TSX Stock Screener
ASX Stock Screener
LSE Stock Screener
Forex Screener

PENNY STOCKS

Penny Stocks
Stocks under 1
Stocks under $2
Stocks under $3
Stocks under $4
Stocks under $5
Stocks under $10
Stocks under $15
Stocks under $20
Daily Hot Stocks
Best Penny Stocks
Penny Stocks to Watch
Penny Stocks to Buy
OTC Stocks
Pink Sheet Stocks
Dollar Stocks

Most ACTIVE STOCKS

NYSE Stocks
NASDAQ Stocks
AMEX Stocks
Most Active Stocks
Most Active Penny Stocks
Stock Earnings Calendar

Technical Stock Screeners

Intraday Stock Screener
Technical Stock Screener
MACD Screener
Candlestick Screener
RSI Stock Screener
Stochastic Stock Screener
Moving Average Stock Screener
Volume Stock Screener
Stock Price Screener
Bollinger Bands Stock Screener
Oversold Stocks
Overbought Stocks
Stock Screener
Penny Stock Screener
Best Dividend Stocks
High Dividend Stocks
Dow Jones Stocks
Small Cap Stocks
Large Cap Stocks
Mid Cap Stocks
Micro Cap Stocks
Blue Chip Stocks
Top Penny Stocks
List of Penny Stocks
Penny Stocks List
Stocks To Watch

LEARN STOCK TRADING

Trading School
MarketClub Reviews
Candlestick Patterns
Trading Strategies
How to Profit from Oversold Stocks
How To Read Candlestick Charts
Best Technical Analysis Books



NYSE Stocks

This is a NYSE Stock List

Analysis Chart Symbol Open High Low Close Volume % Change
Buy or Sell AA-B? AA-B 26.53 28.23 26.53 27.37 42600 0.07%
Buy or Sell AAT? AAT 35.35 35.97 34.51 34.61 305100 -3.00%
Buy or Sell ABBV? ABBV 52.31 53.94 52.06 53.48 7609000 1.12%
Buy or Sell ABEV? ABEV 4.51 4.57 4.41 4.45 16884000 -2.41%
Buy or Sell ABR-A? ABR-A 24.07 24.08 23.94 24.05 7700 0.42%
Buy or Sell ABR-C? ABR-C 24.76 24.76 24.76 24.76 400 0.08%
Buy or Sell ABRN? ABRN 22.71 23.21 22.71 22.82 4200 -0.52%
Buy or Sell AC? AC 25.74 26.66 24.83 25.50 31200 -1.51%
Buy or Sell ACCO? ACCO 5.87 6.13 5.85 5.86 480800 -2.17%
Buy or Sell ACP? ACP 9.68 9.81 9.62 9.74 44300 -2.01%
Buy or Sell ACRE? ACRE 9.38 9.40 8.93 9.29 201700 -1.69%
Buy or Sell ACW? ACW 0.80 0.86 0.78 0.82 166200 3.80%
Buy or Sell ADT? ADT 26.69 28.02 26.65 27.40 4055300 1.48%
Buy or Sell AEK? AEK 26.30 26.50 25.60 26.23 98200 -1.61%
Buy or Sell AEUA? AEUA 23.85 24.09 23.51 23.99 68100 -0.74%
Buy or Sell AFA? AFA 25.31 25.65 25.24 25.65 6100 -0.47%
Buy or Sell AF-C? AF-C 25.61 25.63 25.40 25.40 5900 -0.97%
Buy or Sell AFGE? AFGE 26.07 26.09 25.37 25.77 14200 -1.11%
Buy or Sell AFGH? AFGH 25.32 25.35 25.00 25.29 57600 -0.20%
Buy or Sell AFS-A? AFS-A 24.36 24.36 24.05 24.30 7600 0.79%
Buy or Sell AFS-B? AFS-B 24.95 25.03 24.84 24.95 10200 -0.08%
Buy or Sell AFS-C? AFS-C 25.34 25.34 25.01 25.18 6100 -0.79%
Buy or Sell AFSD? AFSD 25.27 25.55 25.06 25.27 53700 -1.06%
Buy or Sell AFS-D? AFS-D 25.00 25.00 24.78 24.99 22500 -0.12%
Buy or Sell AFSS? AFSS 24.99 25.17 24.62 24.75 17800 -1.20%
Buy or Sell AFST? AFST 25.25 25.31 24.92 25.19 57800 -0.98%
Buy or Sell AFW? AFW 25.75 25.88 25.60 25.69 12300 -1.34%
Buy or Sell AGI? AGI 4.31 4.32 3.79 3.82 1889100 -7.06%
Buy or Sell AGM-A? AGM-A 25.80 26.00 25.80 26.00 300 0.97%
Buy or Sell AGM-B? AGM-B 26.25 26.91 26.25 26.42 600 0.84%
Buy or Sell AGN-A? AGN-A 901.17 930.73 901.17 923.55 21000 2.61%
Buy or Sell AGRO? AGRO 11.39 11.79 11.35 11.55 228600 0.35%
Buy or Sell AHH? AHH 10.36 10.39 10.06 10.11 213600 -2.51%
Buy or Sell AHL-B? AHL-B 25.81 26.02 25.60 25.73 17400 -1.23%
Buy or Sell AHL-C? AHL-C 25.62 25.72 25.15 25.32 81100 -1.21%
Buy or Sell AHP? AHP 9.60 9.91 9.53 9.69 136100 -0.72%
Buy or Sell AHT-E? AHT-E 23.31 23.32 22.74 22.89 9000 -2.60%
Buy or Sell AIC? AIC 19.00 19.00 19.00 19.00 1400 -3.26%
Buy or Sell AIF? AIF 12.75 12.86 12.53 12.79 91200 -0.78%
Buy or Sell AIG.W? AIG.W 16.63 17.30 16.50 16.78 267800 -1.29%
Buy or Sell AIV-A? AIV-A 25.70 25.70 25.42 25.42 2400 -1.51%
Buy or Sell AIV-Z? AIV-Z 25.29 25.31 25.29 25.31 900 0.04%
Buy or Sell AIW? AIW 18.90 19.78 18.39 19.31 2300 -0.21%
Buy or Sell AIY? AIY 24.70 24.90 24.50 24.89 10200 -0.12%
Buy or Sell AJRD? AJRD 14.75 15.10 14.63 15.02 246800 -0.07%
Buy or Sell AJX? AJX 10.44 10.48 10.10 10.17 9200 -3.42%
Buy or Sell AL? AL 22.95 23.58 22.69 23.23 1167600 -0.64%
Buy or Sell ALDW? ALDW 16.36 17.00 16.04 16.24 125200 -4.30%
Buy or Sell ALL-A? ALL-A 25.10 25.11 24.56 24.63 724300 -2.26%
Buy or Sell ALL-B? ALL-B 24.95 24.97 24.35 24.44 363200 -2.24%
Buy or Sell ALL-C? ALL-C 26.85 27.59 26.67 26.87 33100 -1.97%
Buy or Sell ALL-D? ALL-D 27.35 27.37 26.91 27.15 10300 -1.16%
Buy or Sell ALLE? ALLE 53.33 54.95 53.19 54.28 1412100 0.95%
Buy or Sell ALL-E? ALL-E 27.24 27.26 26.67 26.79 76800 -2.15%
Buy or Sell ALL-F? ALL-F 26.72 26.76 26.03 26.29 25700 -1.17%
Buy or Sell ALLY? ALLY 16.27 16.56 15.87 16.20 7552600 -1.52%
Buy or Sell ALSN? ALSN 20.61 23.50 20.56 22.99 2839300 -2.42%
Buy or Sell AMBR? AMBR 3.66 3.92 3.64 3.75 83200 1.08%
Buy or Sell AMC? AMC 19.91 20.50 19.68 20.06 170200 -0.94%
Buy or Sell AMFW? AMFW 5.45 5.49 5.21 5.25 452000 -8.54%
Buy or Sell AMH? AMH 13.90 14.07 13.49 13.54 1480400 -3.56%
Buy or Sell AMH-A? AMH-A 25.15 25.42 25.15 25.15 8600 -0.55%
Buy or Sell AMH-B? AMH-B 24.98 25.45 24.98 25.33 2000 -0.08%
Buy or Sell AMID? AMID 6.62 6.64 5.86 6.25 387700 -6.86%
Buy or Sell AMT-A? AMT-A 20.95 20.95 20.24 20.57 16700 -1.81%
Buy or Sell AMT-B? AMT-B 90.39 91.60 90.39 91.60 8900 -0.75%
Buy or Sell AMTG? AMTG 10.05 10.21 9.80 9.99 252900 -2.15%
Buy or Sell ANET? ANET 53.55 54.99 52.51 53.00 884100 -1.78%
Buy or Sell ANFI? ANFI 8.99 10.18 8.91 9.49 246600 -0.84%
Buy or Sell ANH-C? ANH-C 22.00 22.00 21.99 22.00 1300 0.00%
Buy or Sell ANTM? ANTM 117.05 121.75 115.74 119.82 2685800 2.22%
Buy or Sell ANTX? ANTX 40.72 41.95 40.72 41.91 203200 1.62%
Buy or Sell APAM? APAM 27.01 27.88 26.86 27.49 665400 0.15%
Buy or Sell APLE? APLE 18.75 19.61 18.47 19.30 1092300 1.95%
Buy or Sell APTS? APTS 11.06 11.15 10.76 10.78 203900 -3.14%
Buy or Sell AR? AR 27.14 27.40 25.12 26.23 2472700 -5.31%
Buy or Sell ARC? ARC 3.50 3.60 3.45 3.53 189100 2.02%
Buy or Sell ARCO? ARCO 2.46 2.67 2.38 2.52 664600 0.00%
Buy or Sell ARCX? ARCX 11.40 11.51 10.75 10.82 7800 -7.28%
Buy or Sell ARDC? ARDC 12.19 12.29 12.15 12.24 59600 -0.65%
Buy or Sell ARE-D? ARE-D 26.70 27.25 26.70 27.13 216600 -0.18%
Buy or Sell ARE-E? ARE-E 25.51 25.57 25.50 25.57 3300 -0.04%
Buy or Sell ARES? ARES 10.86 11.29 10.76 10.95 44300 -1.08%
Buy or Sell ARH-C? ARH-C 25.56 25.62 25.14 25.25 32600 -0.98%
Buy or Sell ARI-A? ARI-A 24.03 24.50 24.00 24.05 13100 -1.84%
Buy or Sell ARMK? ARMK 29.54 30.52 29.53 30.21 4262500 1.31%
Buy or Sell AROC? AROC 4.68 4.73 4.21 4.36 431400 -9.36%
Buy or Sell ARP-D? ARP-D 4.00 4.00 3.25 3.39 26600 -14.82%
Buy or Sell ARP-E? ARP-E 6.67 6.67 6.16 6.16 1500 -9.68%
Buy or Sell ARPI? ARPI 15.78 15.93 15.26 15.30 226900 -3.59%
Buy or Sell ARR-A? ARR-A 21.92 21.92 20.30 20.61 12400 -6.91%
Buy or Sell ARR-B? ARR-B 19.85 19.85 18.92 19.12 6000 -3.09%
Buy or Sell ARU? ARU 25.30 25.43 25.30 25.30 7600 -0.39%
Buy or Sell ASB-B? ASB-B 25.78 25.78 25.70 25.70 800 -1.23%
Buy or Sell ASB-C? ASB-C 25.58 25.61 25.40 25.60 4400 0.71%
Buy or Sell ASC? ASC 7.74 7.79 7.15 7.51 488900 -3.84%
Buy or Sell ASPN? ASPN 4.48 4.60 3.80 4.49 60900 -0.66%
Buy or Sell ATEN? ATEN 4.84 5.17 4.84 4.92 593300 -1.40%
Buy or Sell ATHM? ATHM 21.95 23.15 21.53 22.54 818400 -0.04%
Buy or Sell ATTO? ATTO 9.00 9.05 8.85 8.95 58700 -0.78%
Buy or Sell AVAL? AVAL 6.20 6.27 6.14 6.23 125800 -0.32%
Buy or Sell AVG? AVG 16.72 17.05 16.22 16.49 333700 -3.11%
Buy or Sell AVH? AVH 4.08 4.11 3.99 4.11 117500 -0.96%
Buy or Sell AVV? AVV 26.45 26.45 26.10 26.38 34700 -0.75%
Buy or Sell AXLL? AXLL 17.93 19.44 17.70 18.62 1402400 1.75%
Buy or Sell AXON? AXON 9.41 10.51 8.86 10.07 656600 5.89%
Buy or Sell AXS-C? AXS-C 25.25 25.48 24.68 25.14 41200 -0.48%
Buy or Sell AXS-D? AXS-D 24.80 25.10 24.01 24.36 28900 -1.93%
Buy or Sell AXTA? AXTA 20.94 22.00 20.67 21.76 5251800 3.37%
Buy or Sell AZUR? AZUR 1.43 1.43 1.32 1.32 266000 -8.97%
Buy or Sell ARR? ARR 18.98 19.13 18.49 18.65 619900 -2.20%
Buy or Sell AGO-B? AGO-B 25.70 25.94 25.20 25.75 17600 0.00%
Buy or Sell AGO-E? AGO-E 24.50 25.05 22.80 25.00 39500 -0.48%
Buy or Sell AGO-F? AGO-F 24.80 24.81 24.15 24.37 22300 -2.01%
Buy or Sell AGR? AGR 41.36 42.08 40.22 41.24 697800 -0.55%
Buy or Sell ALR? ALR 53.15 53.30 53.07 53.14 2581300 -0.11%
Buy or Sell ALR-B? ALR-B 384.50 384.50 381.60 381.60 22800 -0.91%
Buy or Sell AMRC? AMRC 4.67 4.73 4.54 4.64 17400 -2.11%
Buy or Sell AON? AON 92.47 93.50 92.11 92.88 2074700 -0.11%
Buy or Sell ARI? ARI 15.45 15.54 15.21 15.48 718100 -0.83%
Buy or Sell AT? AT 1.69 1.72 1.65 1.68 526400 -0.59%
Buy or Sell AV? AV 11.65 11.95 11.63 11.87 442800 -1.49%
Buy or Sell AAC? AAC 19.15 19.85 18.37 19.47 238200 0.83%
Buy or Sell AFT? AFT 14.07 14.17 13.96 14.15 88500 -0.14%
Buy or Sell AGX? AGX 28.68 29.61 28.28 29.07 142000 -0.45%
Buy or Sell APO? APO 12.72 13.24 12.56 13.17 2061600 1.78%
Buy or Sell ASB? ASB 16.50 16.90 16.47 16.81 1776200 0.30%
Buy or Sell ADPT? ADPT 41.83 44.07 40.20 41.45 371000 -2.38%
Buy or Sell ASGN? ASGN 31.38 32.35 31.31 31.58 294900 -0.72%
Buy or Sell ATLS? ATLS 0.75 0.78 0.66 0.68 87600 -9.33%
Buy or Sell A? A 34.21 35.77 34.15 35.37 3192100 1.64%
Buy or Sell AA? AA 7.72 7.95 7.58 7.81 27172900 -1.14%
Buy or Sell AAN? AAN 21.02 21.47 20.64 20.96 613700 -1.78%
Buy or Sell AAP? AAP 141.15 143.64 139.13 141.50 1226800 0.04%
Buy or Sell AAV? AAV 5.69 5.69 5.35 5.36 69700 -5.80%
Buy or Sell AB? AB 16.51 17.39 16.50 17.27 298000 2.80%
Buy or Sell ABB? ABB 16.84 17.07 16.79 16.98 5954500 -0.99%
Buy or Sell ABC? ABC 82.69 85.04 82.62 84.75 2616700 1.35%
Buy or Sell ABG? ABG 45.45 49.08 45.38 47.02 939900 2.06%
Buy or Sell ABM? ABM 29.22 29.85 29.09 29.63 236100 0.61%
Buy or Sell ABR? ABR 6.39 6.39 6.25 6.25 125900 -1.88%
Buy or Sell ABT? ABT 36.96 37.79 36.87 37.00 8082100 -1.23%
Buy or Sell ABX? ABX 12.05 12.17 11.18 11.22 32326600 -5.79%
Buy or Sell ACC? ACC 42.66 43.70 42.04 43.29 2468900 0.74%
Buy or Sell ACG? ACG 7.64 7.67 7.64 7.65 369600 -0.13%
Buy or Sell ACH? ACH 7.81 7.90 7.75 7.81 47100 -1.01%
Buy or Sell ACM? ACM 23.75 24.84 22.98 23.78 1907700 -2.38%
Buy or Sell ACN? ACN 94.01 95.08 91.40 93.32 6669400 -1.84%
Buy or Sell ACV? ACV 15.45 15.50 15.10 15.30 46600 -1.16%
Buy or Sell ADC? ADC 36.07 36.64 35.77 36.13 132000 -0.71%
Buy or Sell ADM? ADM 33.44 33.68 32.56 33.58 5931100 0.84%
Buy or Sell ADS? ADS 181.21 182.84 176.63 177.12 1591300 -3.60%
Buy or Sell ADX? ADX 11.21 11.36 11.17 11.24 378100 -1.06%
Buy or Sell AEB? AEB 21.85 21.98 21.22 21.53 34800 -2.58%
Buy or Sell AED? AED 25.10 25.29 24.40 25.00 115800 -1.92%
Buy or Sell AEE? AEE 45.93 46.50 45.84 46.08 2136500 -0.19%
Buy or Sell AEG? AEG 4.80 4.93 4.79 4.83 3621900 -7.65%
Buy or Sell AEH? AEH 24.98 25.15 24.26 24.59 198700 -2.92%
Buy or Sell AEL? AEL 14.37 14.46 13.73 14.03 1518000 -4.69%
Buy or Sell AEM? AEM 34.54 34.82 32.73 33.11 4449900 -2.36%
Buy or Sell AEO? AEO 13.29 13.66 13.16 13.34 3819800 -1.04%
Buy or Sell AEP? AEP 62.40 62.93 61.95 62.37 2927300 -0.19%
Buy or Sell AER? AER 25.00 27.29 24.61 26.79 4664600 4.89%
Buy or Sell AES? AES 9.33 9.64 9.20 9.51 5530300 0.74%
Buy or Sell AES-C? AES-C 49.49 49.76 49.44 49.50 12000 0.00%
Buy or Sell AET? AET 93.74 98.36 92.42 97.20 4339700 3.06%
Buy or Sell AF? AF 15.01 15.38 15.01 15.29 701000 0.46%
Buy or Sell AFB? AFB 14.14 14.15 14.06 14.14 60000 -0.07%
Buy or Sell AFC? AFC 24.98 25.35 24.88 25.16 23300 0.24%
Buy or Sell AFG? AFG 65.38 66.85 65.38 66.49 242500 0.59%
Buy or Sell AFL? AFL 57.51 58.36 57.05 57.93 2695100 -0.12%
Buy or Sell AG? AG 3.89 3.92 3.62 3.65 3569900 -4.45%
Buy or Sell AGC? AGC 4.65 4.68 4.62 4.68 140000 -0.85%
Buy or Sell AGCO? AGCO 46.08 46.75 45.32 46.38 1093200 -1.07%
Buy or Sell AGD? AGD 7.50 7.62 7.49 7.53 46200 -1.70%
Buy or Sell AGM? AGM 30.10 30.57 29.53 29.53 54200 -2.77%
Buy or Sell AGM.A? AGM.A 28.16 28.16 28.16 28.16 100 2.51%
Buy or Sell AGN? AGN 263.08 274.96 262.48 272.34 2832500 2.27%
Buy or Sell AGO? AGO 22.26 22.64 22.22 22.43 1149000 -1.02%
Buy or Sell AGU? AGU 82.50 84.95 79.94 83.69 1580300 -0.38%
Buy or Sell AHC? AHC 5.76 5.90 5.59 5.75 29100 -1.37%
Buy or Sell AHL? AHL 40.75 42.39 40.75 42.22 485000 2.80%
Buy or Sell AHL-A? AHL-A 23.82 23.82 23.01 23.36 48000 -0.17%
Buy or Sell AHS? AHS 21.59 23.94 21.25 23.04 1395900 5.25%
Buy or Sell AHT? AHT 4.83 4.92 4.71 4.82 726300 -2.23%
Buy or Sell AHT-A? AHT-A 22.36 22.36 21.33 21.91 13400 -2.36%
Buy or Sell AHT-D? AHT-D 21.48 21.69 20.75 20.80 43600 -3.84%
Buy or Sell AI? AI 11.20 11.23 10.78 10.95 352200 -3.52%
Buy or Sell AIB? AIB 24.40 24.46 24.17 24.42 7300 -0.53%
Buy or Sell AIG? AIG 51.41 52.87 51.30 52.25 11165700 -0.10%
Buy or Sell AIN? AIN 33.37 36.39 32.60 35.60 374100 11.56%
Buy or Sell AIR? AIR 19.20 19.79 19.01 19.63 217800 1.19%
Buy or Sell AIT? AIT 38.26 39.13 37.88 38.76 263800 0.08%
Buy or Sell AIV? AIV 35.24 35.82 35.00 35.45 2037200 -0.42%
Buy or Sell AIZ? AIZ 75.04 76.96 74.91 76.49 860700 0.34%
Buy or Sell AJG? AJG 37.86 38.29 37.65 37.82 788400 -0.94%
Buy or Sell AKO.A? AKO.A 14.22 14.42 14.22 14.42 600 0.28%
Buy or Sell AKO.B? AKO.B 15.30 16.32 15.30 16.32 29700 5.22%
Buy or Sell AKP? AKP 14.53 14.61 14.53 14.53 20400 0.00%
Buy or Sell AKR? AKR 32.59 33.13 32.48 32.74 376900 -0.43%
Buy or Sell AKS? AKS 2.15 2.24 2.04 2.21 5625900 -0.45%
Buy or Sell ALB? ALB 48.22 50.03 48.08 49.89 1275600 2.25%
Buy or Sell ALE? ALE 53.39 54.88 53.10 54.65 318900 1.92%
Buy or Sell ALEX? ALEX 29.46 30.02 29.33 29.69 210200 -0.34%
Buy or Sell ALG? ALG 50.80 53.46 50.70 52.27 66000 1.81%
Buy or Sell ALJ? ALJ 10.37 10.76 10.29 10.55 602300 0.09%
Buy or Sell ALK? ALK 62.22 66.15 61.69 65.63 1749000 4.08%
Buy or Sell ALL? ALL 62.81 63.26 62.45 63.01 3536500 -0.51%
Buy or Sell ALP-O? ALP-O 28.60 28.60 28.60 28.60 300 -1.35%
Buy or Sell ALU? ALU 3.33 3.37 3.30 3.31 2102900 -3.22%
Buy or Sell ALV? ALV 96.16 98.37 95.34 97.97 748400 1.30%
Buy or Sell ALX? ALX 367.98 370.00 365.50 365.50 3300 0.41%
Buy or Sell AM? AM 20.50 20.87 19.13 20.61 406300 0.93%
Buy or Sell AME? AME 44.37 46.09 44.04 45.75 1846200 2.23%
Buy or Sell AMG? AMG 117.69 120.76 117.10 119.94 743000 -0.35%
Buy or Sell AMP? AMP 79.26 80.49 78.80 79.17 1891700 -1.98%
Buy or Sell AMT? AMT 84.56 85.89 83.91 85.57 2638000 0.19%
Buy or Sell AMX? AMX 13.55 13.94 13.27 13.29 5163100 -3.42%
Buy or Sell AN? AN 44.33 46.97 44.03 46.44 2607100 3.87%
Buy or Sell ANF? ANF 24.37 24.93 23.45 24.13 2569700 -2.03%
Buy or Sell ANH? ANH 4.37 4.39 4.24 4.25 858400 -2.75%
Buy or Sell ANH-A? ANH-A 24.17 24.50 24.00 24.41 14200 -0.16%
Buy or Sell ANH-B? ANH-B 20.45 20.45 20.40 20.40 2200 -1.69%
Buy or Sell ANW? ANW 6.83 6.99 6.55 6.78 74600 -3.42%
Buy or Sell AOD? AOD 6.63 6.70 6.54 6.64 812300 -1.63%
Buy or Sell AOI? AOI 9.75 10.12 9.34 10.11 39300 -2.51%
Buy or Sell AOS? AOS 61.66 64.50 61.53 63.74 835400 1.22%
Buy or Sell AP? AP 10.36 10.36 9.96 9.96 12100 -4.51%
Buy or Sell APA? APA 36.53 37.13 34.29 35.58 7521800 -5.32%
Buy or Sell APB? APB 8.60 8.60 8.55 8.55 1900 -2.95%
Buy or Sell APC? APC 38.90 39.59 37.05 37.24 12031300 -7.02%
Buy or Sell APD? APD 129.28 133.46 128.82 132.46 1621700 1.31%
Buy or Sell APF? APF 12.05 12.05 11.93 11.94 12100 -1.73%
Buy or Sell APH? APH 48.49 49.27 48.33 49.04 2275400 0.12%
Buy or Sell APU? APU 37.85 37.85 36.66 37.13 264000 -2.32%
Buy or Sell ARE? ARE 73.86 74.17 72.07 72.10 473000 -3.36%
Buy or Sell ARG? ARG 140.20 140.33 139.44 140.14 750500 -0.26%
Buy or Sell ARL? ARL 4.36 4.36 4.36 4.36 100 0.00%
Buy or Sell ARO? ARO 0.20 0.21 0.17 0.20 594600 5.26%
Buy or Sell ARP? ARP 0.70 0.77 0.67 0.67 372800 -6.94%
Buy or Sell ARW? ARW 53.65 54.96 52.84 52.91 1376400 -2.77%
Buy or Sell ASA? ASA 9.17 9.26 8.49 8.49 105300 -7.21%
Buy or Sell ASG? ASG 3.57 3.61 3.45 3.54 149100 -1.94%
Buy or Sell ASH? ASH 90.84 92.99 90.59 91.49 760200 -0.40%
Buy or Sell ASR? ASR 129.00 130.76 128.01 129.96 83700 -0.27%
Buy or Sell ASX? ASX 5.09 5.18 5.02 5.04 459200 -2.14%
Buy or Sell ATE? ATE 8.82 8.93 8.81 8.89 7400 -1.88%
Buy or Sell ATI? ATI 9.68 10.11 9.35 9.96 4207900 0.91%
Buy or Sell ATO? ATO 69.73 70.98 69.20 70.80 645100 1.36%
Buy or Sell ATR? ATR 72.49 75.27 72.30 74.41 581000 1.89%
Buy or Sell ATU? ATU 21.89 22.39 21.43 21.49 722200 -3.33%
Buy or Sell ATV? ATV 6.17 6.88 6.05 6.35 112400 0.63%
Buy or Sell ATW? ATW 6.40 6.61 6.00 6.17 2552000 -6.23%
Buy or Sell AU? AU 10.90 11.23 10.38 10.41 5896300 -4.50%
Buy or Sell AUO? AUO 2.47 2.50 2.41 2.44 382700 -0.81%
Buy or Sell AUY? AUY 2.58 2.61 2.35 2.36 24967200 -7.09%
Buy or Sell AVA? AVA 37.67 38.19 37.45 37.91 587200 0.26%
Buy or Sell AVB? AVB 162.17 164.28 160.66 161.11 931500 -1.49%
Buy or Sell AVD? AVD 11.80 12.70 11.77 12.59 277400 5.44%
Buy or Sell AVK? AVK 11.61 11.70 11.52 11.65 90600 -1.19%
Buy or Sell AVP? AVP 3.20 3.50 3.10 3.43 8598900 3.63%
Buy or Sell AVT? AVT 38.85 39.57 38.66 38.87 1514300 -1.27%
Buy or Sell AVX? AVX 11.21 11.44 11.21 11.33 166400 -0.35%
Buy or Sell AVY? AVY 60.73 63.47 60.37 62.89 1549500 2.54%
Buy or Sell AWF? AWF 10.46 10.59 10.42 10.58 406800 0.28%
Buy or Sell AWH? AWH 31.68 32.32 30.84 31.42 1346100 -1.19%
Buy or Sell AWI? AWI 36.57 37.77 36.36 37.39 593600 0.94%
Buy or Sell AWK? AWK 64.14 66.01 64.14 65.72 1752300 2.22%
Buy or Sell AWP? AWP 4.89 4.89 4.77 4.79 267800 -3.23%
Buy or Sell AWR? AWR 45.32 46.65 45.17 46.23 152400 1.27%
Buy or Sell AXE? AXE 38.83 40.02 38.29 38.77 226500 -1.55%
Buy or Sell AXL? AXL 11.86 12.26 11.66 11.95 2357000 -1.08%
Buy or Sell AXP? AXP 52.26 53.02 51.91 52.63 8489900 0.44%
Buy or Sell AXR? AXR 3.75 3.75 3.75 3.75 1500 0.00%
Buy or Sell AXS? AXS 51.88 52.40 51.67 52.20 600000 0.06%
Buy or Sell AYI? AYI 175.37 183.50 173.89 180.01 536900 1.57%
Buy or Sell AYR? AYR 15.13 15.77 15.06 15.55 635900 0.91%
Buy or Sell AZN? AZN 28.32 28.80 28.30 28.59 6106700 -0.35%
Buy or Sell AZO? AZO 692.00 704.06 686.22 697.58 554500 0.30%
Buy or Sell AZZ? AZZ 48.13 49.53 48.04 49.00 91600 -0.06%

NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of NASDAQ stocks, check out the NASDAQ stock list

Stock Market For Beginners

How Technical Analysis Work
How Candlestick Patterns Works
How To Trade Stocks
How To Analyze A Stock
How To Paper Trade
Types of Technical Indicators
How To Trade Simple Moving Average
Support and Resistance
How To Trade Channels
How To Use Volume To Trade Stocks

Intermediate: Trading Strategy

Cycle Trading
How To Trade Oversold Stocks
How To Trade Breakout Stocks
How To Trade MACD Crossover
How To Trade Head and Shoulders Pattern
Uptrends Downtrends and Trend Lines
How To Trade Triangle Patterns
How To Trade Doji
How to Trade Bullish Engulfing Patterns
How To Trade Bearish Engulfing Patterns

Advanced: Swing Trading Tactics

How To Scan For Stocks
How To Short Stocks
How To Trade Penny Stocks
How To Trade Divergence Pattern
How To Trade Crossover Patterns
How To Trade Double Tops and Bottoms
How To Trade Triple Tops and Bottoms