MarketClub Review
Top 50 Trending Stocks

PENNY STOCKS

Penny Stocks
Stocks under 1
Stocks under $2
Stocks under $3
Stocks under $4
Stocks under $5
Stocks under $10
Stocks under $15
Stocks under $20
Daily Hot Stocks
Best Penny Stocks
Penny Stocks to Watch
Penny Stocks to Buy
OTC Stocks
Pink Sheet Stocks
Dollar Stocks

Most ACTIVE STOCKS

NYSE Stocks
NASDAQ Stocks
AMEX Stocks
Most Active Stocks
Most Active Penny Stocks
Stock Earnings Calendar

Technical Stock Screeners

Technical Stock Screener
MACD Screener
Candlestick Screener
RSI Stock Screener
Stochastic Stock Screener
Moving Average Stock Screener
Volume Stock Screener
Stock Price Screener
Bollinger Bands Stock Screener
Oversold Stocks
Overbought Stocks
Stock Screener
Penny Stock Screener
Best Dividend Stocks
High Dividend Stocks
Dow Jones Stocks
Small Cap Stocks
Large Cap Stocks
Mid Cap Stocks
Micro Cap Stocks
Blue Chip Stocks
Top Penny Stocks
List of Penny Stocks
Penny Stocks List
Stocks To Watch
Stock Market Simulator
Stock Market Holidays
TSX Stock Screener
ASX Stock Screener
LSE Stock Screener
Forex Screener

NYSE Stocks

This is a NYSE Stock List


Analysis Chart Symbol Open High Low Close Volume % Change
Buy or Sell AAT? AAT 40.76 40.76 39.79 40.20 235800 -0.30%
Buy or Sell ABBV? ABBV 73.98 75.04 73.85 74.63 4960100 0.84%
Buy or Sell ABEV? ABEV 5.97 5.98 5.92 5.94 12815500 0.00%
Buy or Sell ABR-A? ABR-A 25.57 25.60 25.55 25.55 1800 0.00%
Buy or Sell ABR-B? ABR-B 25.50 25.53 25.39 25.39 1000 0.08%
Buy or Sell ABR-C? ABR-C 26.21 26.21 26.21 26.21 100 0.00%
Buy or Sell ABRN? ABRN 25.52 25.52 25.45 25.45 28300 0.00%
Buy or Sell AC? AC 33.75 33.90 33.65 33.80 11500 0.90%
Buy or Sell ACCO? ACCO 12.15 12.15 11.85 11.90 429900 -1.24%
Buy or Sell ACP? ACP 14.18 14.31 14.16 14.21 44200 0.21%
Buy or Sell ACRE? ACRE 12.99 13.15 12.90 12.95 111700 0.31%
Buy or Sell ADNT? ADNT 69.95 69.95 67.69 68.71 1087600 -2.68%
Buy or Sell ADSW? ADSW 23.49 23.49 23.27 23.45 178100 0.17%
Buy or Sell AEK? AEK 26.30 26.48 26.21 26.48 54800 0.72%
Buy or Sell AEUA? AEUA 39.62 40.79 39.62 40.23 1900 0.80%
Buy or Sell AF-C? AF-C 26.15 26.18 26.10 26.15 3800 0.11%
Buy or Sell AFGE? AFGE 27.21 27.21 26.95 27.04 6500 0.04%
Buy or Sell AFGH? AFGH 27.53 28.20 27.43 28.20 9800 2.88%
Buy or Sell AFI? AFI 17.99 18.02 17.67 17.69 128500 -1.28%
Buy or Sell AFS-A? AFS-A 24.74 24.74 24.37 24.61 7900 -0.32%
Buy or Sell AFS-B? AFS-B 25.00 25.00 24.76 24.90 6500 -0.40%
Buy or Sell AFS-C? AFS-C 25.44 25.44 25.38 25.38 3800 -0.12%
Buy or Sell AFSD? AFSD 25.29 25.69 25.24 25.69 39600 1.58%
Buy or Sell AFS-D? AFS-D 25.37 25.43 25.30 25.41 7600 0.08%
Buy or Sell AFS-E? AFS-E 25.94 25.94 25.75 25.84 15000 -0.35%
Buy or Sell AFS-F? AFS-F 23.80 23.92 23.66 23.85 30300 0.00%
Buy or Sell AFSS? AFSS 25.55 25.79 25.44 25.67 7900 0.55%
Buy or Sell AFST? AFST 26.17 26.75 26.02 26.64 20000 1.80%
Buy or Sell AGI? AGI 6.91 7.07 6.84 7.02 1849500 2.63%
Buy or Sell AGM-A? AGM-A 25.97 25.97 25.97 25.97 500 -0.46%
Buy or Sell AGM-B? AGM-B 27.80 27.80 27.25 27.36 3600 -0.51%
Buy or Sell AGN-A? AGN-A 890.00 894.52 889.41 894.00 296000 0.52%
Buy or Sell AGRO? AGRO 9.99 10.62 9.94 10.59 2077100 6.01%
Buy or Sell AHH? AHH 13.44 13.44 13.15 13.17 202100 -1.64%
Buy or Sell AHL-C? AHL-C 28.40 28.69 28.40 28.60 28200 0.74%
Buy or Sell AHL-D? AHL-D 25.60 25.74 25.58 25.74 47100 0.66%
Buy or Sell AHP? AHP 11.22 11.22 10.71 10.80 321900 -2.00%
Buy or Sell AHP-B? AHP-B 20.69 20.69 20.29 20.39 2800 0.05%
Buy or Sell AHT-F? AHT-F 25.11 25.22 24.97 25.22 11000 0.96%
Buy or Sell AHT-G? AHT-G 24.98 25.14 24.96 25.14 16400 0.64%
Buy or Sell AI-B? AI-B 25.17 25.61 25.15 25.60 1500 -3.47%
Buy or Sell AIC? AIC 24.38 24.51 24.33 24.35 5200 -0.33%
Buy or Sell AIF? AIF 16.29 16.51 16.29 16.51 72600 1.35%
Buy or Sell AIG.W? AIG.W 22.00 22.06 21.81 22.00 106600 -0.32%
Buy or Sell AIW? AIW 24.50 24.50 24.50 24.50 100 0.00%
Buy or Sell AIY? AIY 26.81 26.81 26.56 26.62 1100 0.15%
Buy or Sell AJRD? AJRD 23.06 23.39 22.95 23.22 325100 0.91%
Buy or Sell AJX? AJX 14.28 14.28 14.00 14.02 46300 -1.06%
Buy or Sell AJXA? AJXA 25.68 25.81 25.68 25.81 52200 0.43%
Buy or Sell AL? AL 40.35 40.47 39.74 40.00 1081300 -0.87%
Buy or Sell ALDW? ALDW 11.03 11.14 11.01 11.12 8800 0.54%
Buy or Sell ALL-A? ALL-A 26.23 26.40 26.20 26.40 23700 0.61%
Buy or Sell ALL-B? ALL-B 27.96 28.02 27.87 27.98 51200 0.18%
Buy or Sell ALL-C? ALL-C 26.97 26.97 26.86 26.97 36200 0.00%
Buy or Sell ALL-D? ALL-D 27.26 27.27 27.21 27.22 3300 -0.07%
Buy or Sell ALLE? ALLE 80.81 81.28 80.12 80.41 401300 -0.84%
Buy or Sell ALL-E? ALL-E 27.33 27.33 27.12 27.16 110000 -0.29%
Buy or Sell ALL-F? ALL-F 27.67 27.83 27.42 27.83 14600 0.83%
Buy or Sell ALLY? ALLY 21.49 22.05 21.49 21.93 5237800 1.86%
Buy or Sell ALL-Y? ALL-Y 26.30 26.47 26.28 26.47 131000 0.34%
Buy or Sell ALSN? ALSN 36.99 37.34 36.81 37.04 1753000 0.11%
Buy or Sell AMBR? AMBR 9.66 9.66 9.27 9.48 126000 -0.11%
Buy or Sell AMC? AMC 20.55 20.85 20.18 20.35 1269300 -1.21%
Buy or Sell AMFW? AMFW 5.67 5.71 5.62 5.65 29700 -1.57%
Buy or Sell AMGP? AMGP 21.19 21.72 21.05 21.12 208400 -0.85%
Buy or Sell AMH? AMH 22.92 23.03 22.81 23.00 473700 0.52%
Buy or Sell AMH-A? AMH-A 28.60 28.60 28.50 28.55 1100 -0.04%
Buy or Sell AMH-B? AMH-B 28.49 28.49 28.46 28.46 1300 0.00%
Buy or Sell AMH-C? AMH-C 28.12 28.24 28.12 28.22 2600 -0.14%
Buy or Sell AMH-D? AMH-D 27.25 27.38 26.87 26.87 11200 -1.14%
Buy or Sell AMH-E? AMH-E 26.66 26.77 26.34 26.77 16300 1.10%
Buy or Sell AMH-F? AMH-F 25.46 25.62 25.43 25.60 808400 0.55%
Buy or Sell AMID? AMID 13.25 13.55 13.15 13.50 58500 1.50%
Buy or Sell AMT-B? AMT-B 123.50 124.07 123.17 124.07 25700 0.10%
Buy or Sell ANET? ANET 151.00 154.00 149.00 152.92 1181200 -2.47%
Buy or Sell ANFI? ANFI 6.90 6.90 6.66 6.74 93700 -0.74%
Buy or Sell ANH-C? ANH-C 25.09 25.11 25.08 25.09 9200 0.04%
Buy or Sell ANTM? ANTM 190.10 191.15 189.99 190.65 1227800 -0.02%
Buy or Sell ANTX? ANTX 52.01 52.18 51.99 52.04 277500 -0.54%
Buy or Sell APAM? APAM 33.10 33.20 32.50 32.55 342300 -1.21%
Buy or Sell APLE? APLE 18.25 18.34 18.18 18.28 706200 0.38%
Buy or Sell APO-A? APO-A 26.05 26.14 26.01 26.11 50900 -0.53%
Buy or Sell APRN? APRN 6.49 6.68 6.45 6.55 1107500 0.46%
Buy or Sell APTS? APTS 16.60 16.64 16.43 16.58 210400 0.97%
Buy or Sell AQN? AQN 10.65 10.78 10.62 10.69 147500 0.28%
Buy or Sell AR? AR 21.34 21.47 20.94 21.16 2868400 -0.89%
Buy or Sell ARC? ARC 4.01 4.01 3.90 3.92 109500 -0.51%
Buy or Sell ARCH? ARCH 76.89 76.89 74.45 75.52 209100 -0.50%
Buy or Sell ARCO? ARCO 8.45 8.75 8.40 8.70 747900 2.96%
Buy or Sell ARCX? ARCX 15.34 15.55 15.10 15.41 48200 -0.39%
Buy or Sell ARDC? ARDC 16.41 16.45 16.38 16.38 70000 -0.36%
Buy or Sell ARE-A? ARE-A 26.98 27.19 26.89 27.18 12400 0.74%
Buy or Sell ARE-D? ARE-D 36.50 36.50 36.50 36.50 600 -1.35%
Buy or Sell ARES? ARES 18.65 18.85 18.40 18.75 103200 0.27%
Buy or Sell ARH-C? ARH-C 25.60 25.69 25.57 25.69 44200 0.55%
Buy or Sell ARI-C? ARI-C 25.47 25.59 25.42 25.59 20300 0.47%
Buy or Sell ARMK? ARMK 40.49 40.61 40.32 40.55 684400 -0.32%
Buy or Sell ARN-B? ARN-B 38.69 39.82 38.69 39.82 24700 1.74%
Buy or Sell ARNC? ARNC 24.78 25.21 24.67 25.21 3798000 1.86%
Buy or Sell AROC? AROC 11.60 11.70 11.20 11.40 542200 -0.87%
Buy or Sell ARR-A? ARR-A 25.55 25.64 25.55 25.63 3100 0.31%
Buy or Sell ARR-B? ARR-B 25.07 25.37 25.07 25.37 11500 1.32%
Buy or Sell ASB-C? ASB-C 27.00 27.00 27.00 27.00 200 0.00%
Buy or Sell ASB-D? ASB-D 25.13 25.42 25.13 25.42 9200 0.20%
Buy or Sell ASC? ASC 8.00 8.00 7.75 7.80 184100 -1.27%
Buy or Sell ASIX? ASIX 34.27 34.34 33.57 33.92 202500 -0.18%
Buy or Sell ASPN? ASPN 4.47 4.69 4.43 4.62 41400 3.13%
Buy or Sell ATEN? ATEN 6.90 6.92 6.65 6.70 853100 -2.05%
Buy or Sell ATGE? ATGE 36.25 36.25 34.95 35.00 453500 -1.55%
Buy or Sell ATH? ATH 50.11 50.47 49.68 50.03 357400 -0.66%
Buy or Sell ATHM? ATHM 47.62 48.02 47.31 47.60 338600 -0.02%
Buy or Sell ATKR? ATKR 21.12 21.16 20.82 21.10 528200 -0.80%
Buy or Sell ATTO? ATTO 11.45 12.00 11.45 11.90 31100 5.31%
Buy or Sell ATUS? ATUS 31.31 31.44 31.03 31.10 583000 -1.08%
Buy or Sell AVAL? AVAL 8.62 8.68 8.57 8.64 105400 0.58%
Buy or Sell AVH? AVH 7.14 7.24 7.14 7.20 37000 0.98%
Buy or Sell AXON? AXON 21.70 22.00 20.87 21.06 765300 -2.23%
Buy or Sell AXS-D? AXS-D 25.58 25.69 25.51 25.69 18500 0.43%
Buy or Sell AXS-E? AXS-E 25.00 25.05 24.98 25.03 79900 0.20%
Buy or Sell AXTA? AXTA 32.76 32.95 32.48 32.50 1501500 -1.52%
Buy or Sell AYX? AYX 22.33 22.33 20.68 21.49 187900 -3.33%
Buy or Sell AZRE? AZRE 16.50 16.75 16.27 16.40 56600 -0.67%
Buy or Sell AZUL? AZUL 24.45 25.04 24.17 24.99 121500 0.40%
Buy or Sell ARR? ARR 25.12 25.22 24.87 25.19 412500 0.84%
Buy or Sell AGO-B? AGO-B 26.38 26.38 26.24 26.24 3500 -0.11%
Buy or Sell AGO-E? AGO-E 26.00 26.39 25.77 26.39 20800 1.58%
Buy or Sell AGO-F? AGO-F 25.23 25.23 25.20 25.20 500 -0.28%
Buy or Sell AGR? AGR 45.13 45.55 44.96 45.18 280200 0.29%
Buy or Sell ALR? ALR 50.38 50.55 50.37 50.47 1029600 0.16%
Buy or Sell ALR-B? ALR-B 397.50 398.15 397.50 397.73 7600 -0.20%
Buy or Sell AMRC? AMRC 6.25 6.90 5.25 6.60 301500 -5.04%
Buy or Sell AON? AON 138.48 139.37 138.48 139.14 798700 0.22%
Buy or Sell ARI? ARI 18.22 18.30 18.11 18.23 748800 0.66%
Buy or Sell AT? AT 2.40 2.40 2.30 2.35 713200 2.17%
Buy or Sell AAC? AAC 6.68 6.81 6.45 6.75 133900 1.66%
Buy or Sell AFT? AFT 16.88 16.93 16.82 16.93 75600 0.42%
Buy or Sell AGX? AGX 63.55 64.00 62.80 63.10 129800 -0.47%
Buy or Sell APO? APO 27.87 28.18 27.81 27.93 781700 0.22%
Buy or Sell ASB? ASB 23.50 23.90 23.25 23.35 3155400 -5.66%
Buy or Sell AMOV? AMOV 17.19 17.39 16.96 17.39 1700 0.87%
Buy or Sell ASGN? ASGN 55.02 55.02 53.55 54.60 321300 0.26%
Buy or Sell A? A 60.83 61.60 60.76 61.37 1283200 0.64%
Buy or Sell AA? AA 36.55 36.86 36.51 36.62 2453400 -0.27%
Buy or Sell AAN? AAN 40.02 40.15 39.42 39.78 409100 0.63%
Buy or Sell AAP? AAP 103.37 105.46 103.36 105.27 1216100 1.98%
Buy or Sell AAV? AAV 7.00 7.00 6.83 7.00 82300 0.00%
Buy or Sell AB? AB 24.60 24.85 24.60 24.75 126000 0.41%
Buy or Sell ABB? ABB 23.96 23.98 23.69 23.80 6616500 -2.42%
Buy or Sell ABC? ABC 91.82 92.08 91.44 91.62 604400 -0.36%
Buy or Sell ABG? ABG 57.75 57.80 56.50 57.35 260000 -0.43%
Buy or Sell ABM? ABM 44.23 44.24 43.71 43.95 219600 -0.05%
Buy or Sell ABR? ABR 8.31 8.39 8.29 8.37 255500 1.09%
Buy or Sell ABT? ABT 50.73 50.93 50.49 50.84 7980200 -0.02%
Buy or Sell ABX? ABX 16.43 16.47 16.10 16.19 10264600 -0.80%
Buy or Sell ACC? ACC 49.01 49.12 48.76 49.00 698600 0.22%
Buy or Sell ACH? ACH 14.99 15.00 14.86 14.91 18300 -0.53%
Buy or Sell ACM? ACM 32.23 32.34 31.95 32.02 493700 -0.77%
Buy or Sell ACN? ACN 128.54 128.96 128.01 128.85 1765300 0.24%
Buy or Sell ACV? ACV 21.65 21.90 21.61 21.63 43000 0.37%
Buy or Sell ADC? ADC 47.98 47.98 46.96 47.25 165800 0.00%
Buy or Sell ADM? ADM 41.38 41.56 41.03 41.26 2716900 -0.39%
Buy or Sell ADS? ADS 235.98 238.08 232.55 236.54 1566800 -0.87%
Buy or Sell ADX? ADX 14.67 14.67 14.63 14.67 95200 -0.20%
Buy or Sell AEB? AEB 25.14 25.34 25.10 25.34 22500 0.84%
Buy or Sell AED? AED 26.30 26.47 26.25 26.47 38100 0.84%
Buy or Sell AEE? AEE 56.09 56.58 56.05 56.53 1243800 0.69%
Buy or Sell AEG? AEG 5.37 5.39 5.33 5.37 919700 -0.37%
Buy or Sell AEH? AEH 26.00 26.32 26.00 26.32 80500 0.96%
Buy or Sell AEL? AEL 27.98 28.27 27.61 28.00 566400 0.72%
Buy or Sell AEM? AEM 45.89 46.16 45.62 46.05 1686900 0.92%
Buy or Sell AEO? AEO 12.13 12.14 11.75 11.84 2249200 -1.91%
Buy or Sell AEP? AEP 68.74 69.99 68.68 69.98 2922300 1.86%
Buy or Sell AER? AER 49.80 50.02 48.96 49.51 1350800 -0.80%
Buy or Sell AES? AES 11.38 11.44 11.33 11.42 3197300 0.44%
Buy or Sell AET? AET 155.63 156.49 155.24 156.31 1225100 0.37%
Buy or Sell AF? AF 20.01 20.01 19.50 19.59 413200 -0.91%
Buy or Sell AFB? AFB 13.93 13.94 13.88 13.93 64700 0.22%
Buy or Sell AFC? AFC 26.22 26.22 25.82 25.82 74200 -1.53%
Buy or Sell AFG? AFG 100.79 101.00 100.32 100.59 196700 -0.35%
Buy or Sell AFL? AFL 77.54 77.79 77.32 77.57 1314000 -0.14%
Buy or Sell AG? AG 8.06 8.08 7.85 8.00 2183700 0.76%
Buy or Sell AGC? AGC 6.36 6.39 6.36 6.39 35900 0.47%
Buy or Sell AGCO? AGCO 71.25 72.00 71.02 71.82 538000 0.42%
Buy or Sell AGD? AGD 10.52 10.58 10.48 10.55 49200 0.67%
Buy or Sell AGM? AGM 68.50 68.51 67.14 68.41 71200 0.80%
Buy or Sell AGM.A? AGM.A 65.67 66.80 65.67 66.80 200 1.35%
Buy or Sell AGN? AGN 248.99 251.79 248.88 250.97 2509800 0.76%
Buy or Sell AGO? AGO 44.52 45.09 44.52 45.09 463700 0.76%
Buy or Sell AGU? AGU 100.01 100.25 98.85 99.96 364400 -0.37%
Buy or Sell AHC? AHC 5.25 5.45 5.25 5.40 50800 2.86%
Buy or Sell AHL? AHL 51.00 51.43 50.78 51.35 175300 0.69%
Buy or Sell AHT? AHT 6.42 6.42 6.13 6.14 803100 -3.31%
Buy or Sell AHT-A? AHT-A 25.64 25.64 25.62 25.62 800 -0.08%
Buy or Sell AHT-D? AHT-D 25.38 25.57 25.38 25.57 19200 0.75%
Buy or Sell AI? AI 13.76 13.81 13.58 13.78 294900 0.66%
Buy or Sell AIB? AIB 25.37 25.40 25.27 25.40 4300 0.43%
Buy or Sell AIG? AIG 64.16 64.28 63.86 64.20 3513600 -0.05%
Buy or Sell AIN? AIN 54.60 54.65 53.75 53.85 112300 -1.01%
Buy or Sell AIR? AIR 36.87 36.90 36.21 36.49 208400 -0.84%
Buy or Sell AIT? AIT 58.05 58.05 56.55 56.85 127500 -1.30%
Buy or Sell AIV? AIV 43.91 44.27 43.71 44.23 719100 0.75%
Buy or Sell AIZ? AIZ 105.60 105.95 105.02 105.41 306600 -0.28%
Buy or Sell AJG? AJG 58.12 58.78 58.12 58.65 749300 0.65%
Buy or Sell AKO.A? AKO.A 23.45 23.45 23.45 23.45 4500 0.21%
Buy or Sell AKO.B? AKO.B 25.77 26.32 25.29 25.72 41300 -0.19%
Buy or Sell AKP? AKP 13.77 13.81 13.71 13.77 49400 0.15%
Buy or Sell AKR? AKR 29.23 29.32 28.38 28.62 361800 -0.38%
Buy or Sell AKS? AKS 6.46 6.47 6.19 6.20 16436100 -4.02%
Buy or Sell ALB? ALB 117.99 118.88 117.59 118.34 1017100 0.36%
Buy or Sell ALE? ALE 73.21 73.53 72.51 73.45 251500 0.96%
Buy or Sell ALEX? ALEX 42.58 43.23 41.80 42.19 144800 -0.40%
Buy or Sell ALG? ALG 92.11 92.53 91.33 92.06 53800 -0.04%
Buy or Sell ALK? ALK 88.89 89.18 88.08 88.25 942700 -0.95%
Buy or Sell ALL? ALL 89.00 89.32 88.58 89.16 1885400 -0.07%
Buy or Sell ALP-O? ALP-O 27.39 27.39 27.39 27.39 400 0.15%
Buy or Sell ALV? ALV 107.53 108.39 105.15 106.78 2393300 -7.86%
Buy or Sell ALX? ALX 433.83 435.90 432.18 434.57 6300 0.77%
Buy or Sell AM? AM 34.13 34.35 34.00 34.26 328400 0.35%
Buy or Sell AME? AME 60.86 60.92 60.50 60.91 1096300 -0.38%
Buy or Sell AMG? AMG 177.75 179.08 176.79 178.35 211200 0.25%
Buy or Sell AMN? AMN 38.55 38.65 37.95 38.00 315300 -0.78%
Buy or Sell AMP? AMP 136.66 137.39 136.08 136.34 835500 -0.33%
Buy or Sell AMT? AMT 135.99 137.07 135.62 136.90 1542600 0.48%
Buy or Sell AMX? AMX 17.32 17.52 17.16 17.46 1599400 1.10%
Buy or Sell AN? AN 42.96 43.10 42.29 42.97 742100 -0.02%
Buy or Sell ANF? ANF 9.66 9.67 9.35 9.56 3315800 -0.62%
Buy or Sell ANH? ANH 6.09 6.10 6.02 6.07 798200 0.50%
Buy or Sell ANH-B? ANH-B 29.57 29.79 29.50 29.54 11500 0.14%
Buy or Sell ANW? ANW 5.20 5.28 5.00 5.15 1400400 -0.96%
Buy or Sell AOD? AOD 8.81 8.83 8.80 8.82 394500 -0.11%
Buy or Sell AOI? AOI 16.35 16.35 15.75 16.10 7600 -1.23%
Buy or Sell AOS? AOS 56.61 56.78 55.71 55.94 1250100 -1.29%
Buy or Sell AP? AP 15.15 15.20 14.40 14.60 36800 -2.01%
Buy or Sell APA? APA 49.29 49.40 48.28 48.41 3347300 -1.90%
Buy or Sell APB? APB 13.35 13.38 13.27 13.38 4500 1.75%
Buy or Sell APC? APC 44.01 44.17 43.47 44.06 5879100 0.50%
Buy or Sell APD? APD 145.89 145.89 144.65 145.64 1226500 -0.25%
Buy or Sell APF? APF 17.13 17.20 16.86 17.17 5200 0.12%
Buy or Sell APH? APH 75.45 75.81 75.24 75.57 826300 -0.12%
Buy or Sell APU? APU 45.25 45.31 44.88 45.06 74700 -0.04%
Buy or Sell ARA? ARA 17.93 18.23 17.65 18.01 252800 0.90%
Buy or Sell ARD? ARD 22.66 22.77 22.23 22.63 27400 -0.18%
Buy or Sell ARE? ARE 122.03 122.83 120.46 121.00 742100 -0.88%
Buy or Sell ARL? ARL 8.49 8.49 8.49 8.49 500 -1.85%
Buy or Sell ARW? ARW 82.42 82.64 81.63 82.41 225400 -0.10%
Buy or Sell ASA? ASA 11.83 11.83 11.65 11.74 64700 0.00%
Buy or Sell ASG? ASG 5.13 5.13 5.08 5.11 137100 -0.20%
Buy or Sell ASH? ASH 66.53 66.94 66.23 66.67 353900 0.11%
Buy or Sell ASR? ASR 228.85 228.85 222.76 222.76 64200 -2.32%
Buy or Sell ASX? ASX 6.53 6.54 6.46 6.49 752100 -0.92%
Buy or Sell ATI? ATI 18.11 18.13 17.28 17.31 1530000 -3.46%
Buy or Sell ATO? ATO 85.71 86.24 85.43 86.22 176400 0.81%
Buy or Sell ATR? ATR 89.99 89.99 89.00 89.51 271500 -0.21%
Buy or Sell ATU? ATU 24.50 24.50 23.95 24.05 361500 -1.23%
Buy or Sell ATV? ATV 9.80 9.96 9.50 9.95 4100 1.12%
Buy or Sell ATW? ATW 8.00 8.14 7.79 7.92 7403100 -1.25%
Buy or Sell AU? AU 9.75 9.76 9.57 9.68 2650100 1.36%
Buy or Sell AUO? AUO 3.95 3.98 3.90 3.92 1692000 -0.76%
Buy or Sell AUY? AUY 2.56 2.63 2.55 2.62 14939700 3.15%
Buy or Sell AVA? AVA 52.50 52.83 52.11 52.29 3024600 0.02%
Buy or Sell AVB? AVB 189.99 191.37 188.90 191.15 397600 0.54%
Buy or Sell AVD? AVD 19.20 19.20 18.46 18.65 99400 -0.80%
Buy or Sell AVK? AVK 16.39 16.45 16.36 16.45 62300 0.06%
Buy or Sell AVP? AVP 3.65 3.67 3.60 3.63 2702400 -0.55%
Buy or Sell AVT? AVT 39.53 39.66 38.85 39.25 1035000 -0.93%
Buy or Sell AVX? AVX 18.18 18.44 17.74 17.76 148300 -1.44%
Buy or Sell AVY? AVY 94.12 94.24 93.66 93.89 659700 -0.18%
Buy or Sell AWF? AWF 12.98 13.00 12.94 12.99 166500 0.15%
Buy or Sell AWH? AWH 49.20 49.31 48.92 49.11 155100 -0.30%
Buy or Sell AWI? AWI 45.40 45.55 44.95 45.40 336800 0.11%
Buy or Sell AWK? AWK 81.08 81.92 80.87 81.92 585100 1.14%
Buy or Sell AWP? AWP 6.52 6.60 6.51 6.55 380100 0.31%
Buy or Sell AWR? AWR 49.76 49.87 48.90 49.69 111700 1.53%
Buy or Sell AXE? AXE 79.60 79.80 77.60 78.35 97000 -1.20%
Buy or Sell AXL? AXL 16.44 16.46 15.17 15.50 2809200 -6.17%
Buy or Sell AXP? AXP 85.79 86.28 85.43 85.59 3545500 0.28%
Buy or Sell AXR? AXR 6.85 6.87 6.67 6.67 5300 -1.91%
Buy or Sell AXS? AXS 64.57 65.04 64.39 65.00 357600 0.43%
Buy or Sell AYI? AYI 202.82 205.43 202.27 205.26 321800 0.86%
Buy or Sell AYR? AYR 24.05 24.05 23.23 23.64 794100 -1.38%
Buy or Sell AZN? AZN 34.00 34.07 33.88 34.05 3602600 0.47%
Buy or Sell AZO? AZO 499.20 512.90 497.84 511.46 651100 1.77%
Buy or Sell AZZ? AZZ 51.75 52.00 51.00 51.15 155700 -0.78%

NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of NASDAQ stocks, check out the NASDAQ stock list


You can download our stock screener app on your phone and find a list of NYSE stocks.
NYSE Stocks for iPhone.
NYSE Stocks for android.

Stock Market For Beginners

How Technical Analysis Work
How Candlestock Patterns Works
How To Trade Stocks
How To Analyze A Stock
How To Paper Trade
3 Different Types of Technical Indicators
How To Trade Simple Moving Average
Support and Resistance
How To Trade Channels
How To Use Volume To Trade Stocks

Stock Market Fundamentals

Stock Market Terms
How To Invest In Stocks
Trading Psychology
Commissions and Slippage
What Are Stock Splits
What Are Reverse Splits
Common Stocks vs. Preferred Stocks.aspx
Why Are Economic Indicators
What is Stock Price

How To Use Stock Scanner

Moving Average Crossover Scan
Stochastic Screener
RSI Screener
Candlestick Scan

Intermediate: Trading Strategy

Cycle Trading Strategies
How To Trade Oversold Stocks
How To Trade Breakout Stocks
How To Trade MACD Crossover
How To Trade Head and Shoulders Pattern
Uptrends Downtrends and Trend Lines
How To Trade Triangle Patterns
How To Trade Doji
How to Trade Bullish Engulfing Patterns
How To Trade Bearish Engulfing Patterns

Advanced: Swing Trading Tactics

How To Scan For Stocks
How To Short Stocks
How To Trade Penny Stocks
How To Trade Divergence Pattern
How To Trade Crossover Patterns
How To Trade Double Tops and Bottoms
How To Trade Triple Tops and Bottoms