MarketClub Review

PENNY STOCKS

Penny Stocks
Stocks under 1
Stocks under $2
Stocks under $3
Stocks under $4
Stocks under $5
Stocks under $10
Stocks under $15
Stocks under $20
Daily Hot Stocks
Best Penny Stocks
Penny Stocks to Watch
Penny Stocks to Buy
OTC Stocks
Pink Sheet Stocks
Dollar Stocks

Most ACTIVE STOCKS

NYSE Stocks
NASDAQ Stocks
AMEX Stocks
Most Active Stocks
Most Active Penny Stocks
Stock Earnings Calendar

Technical Stock Screeners

Technical Stock Screener
MACD Screener
Candlestick Screener
RSI Stock Screener
Stochastic Stock Screener
Moving Average Stock Screener
Volume Stock Screener
Stock Price Screener
Bollinger Bands Stock Screener
Oversold Stocks
Overbought Stocks
Stock Screener
Penny Stock Screener
Best Dividend Stocks
High Dividend Stocks
Dow Jones Stocks
Small Cap Stocks
Large Cap Stocks
Mid Cap Stocks
Micro Cap Stocks
Blue Chip Stocks
Top Penny Stocks
List of Penny Stocks
Penny Stocks List
Stocks To Watch
Stock Market Simulator
TSX Stock Screener
ASX Stock Screener
LSE Stock Screener
Forex Screener



NYSE Stocks

This is a NYSE Stock List


Analysis Chart Symbol Open High Low Close Volume % Change
Buy or Sell AAT? AAT 41.62 42.32 41.17 42.23 344100 1.25%
Buy or Sell ABBV? ABBV 60.02 60.98 59.09 60.90 9190800 1.52%
Buy or Sell ABEV? ABEV 4.89 4.90 4.82 4.85 13151800 -1.22%
Buy or Sell ABR-A? ABR-A 25.49 25.49 25.21 25.26 500 -0.63%
Buy or Sell ABR-C? ABR-C 25.25 25.30 25.25 25.30 400 0.04%
Buy or Sell ABRN? ABRN 25.45 25.45 25.28 25.35 5600 -0.24%
Buy or Sell AC? AC 34.50 35.75 34.20 34.55 50600 0.00%
Buy or Sell ACCO? ACCO 13.10 13.53 13.10 13.35 566400 0.38%
Buy or Sell ACP? ACP 13.28 13.31 13.22 13.24 69100 -0.60%
Buy or Sell ACRE? ACRE 13.97 14.20 13.95 14.15 179500 1.43%
Buy or Sell ADNT? ADNT 56.64 57.33 55.84 57.15 1321800 0.00%
Buy or Sell ADSW? ADSW 19.99 20.03 19.65 19.82 323800 -0.70%
Buy or Sell AEK? AEK 25.98 26.07 25.98 25.98 44600 0.00%
Buy or Sell AEUA? AEUA 40.81 41.46 40.26 40.64 8200 -0.05%
Buy or Sell AFA? AFA 25.24 25.31 25.09 25.09 4800 0.44%
Buy or Sell AF-C? AF-C 25.10 25.37 25.05 25.26 7900 0.48%
Buy or Sell AFGE? AFGE 25.17 25.53 25.07 25.12 25500 -0.20%
Buy or Sell AFGH? AFGH 24.14 24.35 24.13 24.22 39200 -0.08%
Buy or Sell AFI? AFI 18.95 19.95 18.90 19.72 235400 3.95%
Buy or Sell AFS-A? AFS-A 24.57 24.67 24.40 24.43 7900 -0.37%
Buy or Sell AFS-B? AFS-B 24.80 24.98 24.80 24.97 7200 0.56%
Buy or Sell AFS-C? AFS-C 24.84 25.05 24.84 25.03 4100 0.52%
Buy or Sell AFSD? AFSD 24.34 24.55 24.20 24.20 28700 -0.90%
Buy or Sell AFS-D? AFS-D 24.91 25.00 24.83 24.93 19000 0.24%
Buy or Sell AFS-E? AFS-E 25.69 25.70 25.23 25.57 19400 -0.16%
Buy or Sell AFS-F? AFS-F 23.04 23.13 22.87 22.95 156000 -0.26%
Buy or Sell AFSS? AFSS 25.11 25.12 24.98 25.11 14700 0.04%
Buy or Sell AFST? AFST 26.00 26.00 25.54 25.55 19000 -1.66%
Buy or Sell AFW? AFW 25.26 25.57 25.26 25.45 13100 0.55%
Buy or Sell AGI? AGI 6.13 6.17 6.02 6.08 1845000 -0.82%
Buy or Sell AGM-A? AGM-A 25.20 25.20 25.20 25.20 200 0.40%
Buy or Sell AGM-B? AGM-B 26.20 26.30 26.02 26.02 6900 -0.57%
Buy or Sell AGN-A? AGN-A 703.77 709.31 692.00 698.74 26200 -0.66%
Buy or Sell AGRO? AGRO 10.33 10.46 10.25 10.32 286700 -0.67%
Buy or Sell AHH? AHH 14.66 14.80 14.45 14.67 325700 0.07%
Buy or Sell AHL-B? AHL-B 25.86 25.87 25.86 25.87 3500 0.08%
Buy or Sell AHL-C? AHL-C 25.73 25.80 25.65 25.80 12500 -0.12%
Buy or Sell AHL-D? AHL-D 22.50 22.68 22.46 22.46 64700 0.04%
Buy or Sell AHP? AHP 14.30 14.65 13.98 14.40 166900 0.91%
Buy or Sell AHT-F? AHT-F 22.50 22.50 22.34 22.40 10800 -0.27%
Buy or Sell AHT-G? AHT-G 22.43 22.43 22.00 22.30 68300 -0.58%
Buy or Sell AIC? AIC 22.75 22.76 22.75 22.75 800 0.44%
Buy or Sell AIF? AIF 15.18 15.27 15.18 15.20 138300 -0.26%
Buy or Sell AIG.W? AIG.W 22.85 24.00 22.85 23.83 313300 4.70%
Buy or Sell AIV-A? AIV-A 26.01 26.04 26.01 26.04 800 0.19%
Buy or Sell AIW? AIW 23.40 23.40 23.17 23.20 1700 -0.85%
Buy or Sell AIY? AIY 25.41 25.50 25.18 25.18 5700 -0.55%
Buy or Sell AJRD? AJRD 19.83 19.99 17.86 19.01 2884700 -11.00%
Buy or Sell AJX? AJX 13.48 13.65 13.40 13.57 48300 0.82%
Buy or Sell AL? AL 36.60 37.24 36.48 37.02 668500 1.31%
Buy or Sell ALDW? ALDW 9.59 10.10 9.50 9.63 599000 0.94%
Buy or Sell ALL-A? ALL-A 25.05 25.30 25.01 25.26 44400 0.92%
Buy or Sell ALL-B? ALL-B 25.12 25.17 25.00 25.06 65700 -0.28%
Buy or Sell ALL-C? ALL-C 26.18 26.28 26.16 26.17 21100 -0.23%
Buy or Sell ALL-D? ALL-D 26.26 26.26 26.11 26.11 7700 -0.61%
Buy or Sell ALLE? ALLE 65.63 66.06 65.30 65.38 722300 -0.61%
Buy or Sell ALL-E? ALL-E 26.22 26.22 26.02 26.07 30700 -0.27%
Buy or Sell ALL-F? ALL-F 25.60 25.67 25.54 25.57 11300 -0.23%
Buy or Sell ALLY? ALLY 19.93 20.38 19.85 20.32 6970500 2.37%
Buy or Sell ALL-Y? ALL-Y 25.20 25.24 25.11 25.18 274200 -0.04%
Buy or Sell ALSN? ALSN 35.76 35.76 34.65 35.02 1717600 0.26%
Buy or Sell AMBR? AMBR 11.26 11.38 11.05 11.25 159300 0.18%
Buy or Sell AMC? AMC 32.85 33.15 31.90 32.10 954700 -1.68%
Buy or Sell AMFW? AMFW 5.63 5.67 5.60 5.67 50400 0.18%
Buy or Sell AMH? AMH 20.86 21.17 20.70 21.04 2454600 -0.19%
Buy or Sell AMH-A? AMH-A 27.61 28.00 27.61 27.72 1900 0.22%
Buy or Sell AMH-B? AMH-B 27.60 27.62 27.34 27.48 2100 -0.87%
Buy or Sell AMH-C? AMH-C 28.03 28.03 27.29 27.29 2400 -3.23%
Buy or Sell AMH-D? AMH-D 24.81 24.81 24.57 24.58 11000 0.61%
Buy or Sell AMH-E? AMH-E 23.79 23.99 23.60 23.71 74600 -1.17%
Buy or Sell AMID? AMID 17.00 17.50 16.90 17.00 262300 -0.29%
Buy or Sell AMT-A? AMT-A 102.90 103.25 102.80 102.97 2800 0.11%
Buy or Sell AMT-B? AMT-B 102.72 102.72 100.52 102.16 4200 0.50%
Buy or Sell ANET? ANET 98.51 98.79 95.40 95.76 664100 -2.16%
Buy or Sell ANFI? ANFI 6.64 6.66 6.56 6.65 62600 1.53%
Buy or Sell ANH-C? ANH-C 24.93 24.95 24.90 24.90 900 0.44%
Buy or Sell ANTM? ANTM 145.26 147.50 143.61 146.61 960500 0.97%
Buy or Sell ANTX? ANTX 46.91 47.50 46.35 47.40 10100 0.30%
Buy or Sell APAM? APAM 31.40 31.75 30.90 31.70 406000 1.28%
Buy or Sell APFH? APFH 28.03 28.79 27.70 28.54 283600 2.18%
Buy or Sell APLE? APLE 19.72 19.79 19.56 19.67 1248500 -0.35%
Buy or Sell APTS? APTS 13.87 14.00 13.67 13.80 296200 -0.65%
Buy or Sell AQN? AQN 8.41 8.49 8.35 8.46 79800 0.95%
Buy or Sell AR? AR 26.68 26.91 26.50 26.91 3030500 1.36%
Buy or Sell ARC? ARC 4.80 4.85 4.69 4.82 100500 0.84%
Buy or Sell ARCH? ARCH 84.25 85.10 82.25 82.79 1091600 -2.14%
Buy or Sell ARCO? ARCO 5.85 5.85 5.50 5.65 379700 -2.59%
Buy or Sell ARCX? ARCX 14.50 14.62 14.40 14.49 24600 -0.07%
Buy or Sell ARDC? ARDC 14.85 14.92 14.79 14.80 100600 -0.47%
Buy or Sell ARE-A? ARE-A 24.98 25.00 24.72 24.89 26200 -0.44%
Buy or Sell ARE-D? ARE-D 35.24 35.25 35.24 35.25 1400 0.00%
Buy or Sell ARE-E? ARE-E 25.29 25.40 25.29 25.39 1800 0.00%
Buy or Sell ARES? ARES 17.20 17.50 16.80 17.35 83500 1.76%
Buy or Sell ARH-C? ARH-C 25.51 25.63 25.51 25.52 16200 -0.12%
Buy or Sell ARI-A? ARI-A 25.65 25.67 25.65 25.67 500 -0.04%
Buy or Sell ARI-C? ARI-C 24.97 25.14 24.97 25.14 11000 0.56%
Buy or Sell ARMK? ARMK 36.27 36.44 36.07 36.09 1863300 -0.28%
Buy or Sell ARN-B? ARN-B 34.34 34.84 34.20 34.20 35900 0.26%
Buy or Sell ARNC? ARNC 21.01 21.21 20.89 20.91 3820000 0.14%
Buy or Sell AROC? AROC 13.85 14.00 13.65 14.00 719100 1.82%
Buy or Sell ARR-A? ARR-A 24.21 24.43 24.21 24.40 1900 0.04%
Buy or Sell ARR-B? ARR-B 23.29 23.29 23.22 23.23 11900 -0.26%
Buy or Sell ARU? ARU 25.55 25.70 25.55 25.69 3900 0.23%
Buy or Sell ASB-C? ASB-C 25.05 25.05 24.91 25.05 1400 0.40%
Buy or Sell ASB-D? ASB-D 20.96 21.20 20.80 21.07 30800 0.33%
Buy or Sell ASC? ASC 7.00 7.25 6.75 7.20 194500 3.60%
Buy or Sell ASIX? ASIX 20.74 21.00 20.21 20.36 340000 -1.74%
Buy or Sell ASPN? ASPN 4.30 4.34 4.14 4.30 99800 0.23%
Buy or Sell ATEN? ATEN 8.02 8.26 7.98 8.14 482000 1.24%
Buy or Sell ATHM? ATHM 27.93 28.00 27.45 27.78 403100 -0.54%
Buy or Sell ATKR? ATKR 19.32 21.90 19.25 21.30 7040800 8.07%
Buy or Sell ATTO? ATTO 8.35 8.50 8.20 8.35 29000 0.00%
Buy or Sell AVAL? AVAL 8.09 8.22 8.03 8.12 55100 0.50%
Buy or Sell AVH? AVH 8.57 8.88 7.98 8.87 182000 2.54%
Buy or Sell AXON? AXON 14.31 14.34 13.68 14.33 300300 0.07%
Buy or Sell AXS-C? AXS-C 25.45 25.51 25.45 25.51 48800 0.08%
Buy or Sell AXS-D? AXS-D 22.99 23.00 22.65 22.78 53700 -0.31%
Buy or Sell AXS-E? AXS-E 21.95 21.95 21.72 21.76 203100 -1.09%
Buy or Sell AXTA? AXTA 26.81 27.25 26.66 27.20 1854600 1.61%
Buy or Sell AZRE? AZRE 17.72 18.33 17.72 18.01 7100 1.35%
Buy or Sell ARR? ARR 22.60 22.76 22.45 22.51 676600 -0.40%
Buy or Sell AGO-B? AGO-B 25.70 25.72 25.62 25.70 4200 0.78%
Buy or Sell AGO-E? AGO-E 25.01 25.25 24.95 24.95 9300 -0.64%
Buy or Sell AGO-F? AGO-F 24.01 24.39 24.01 24.04 7000 0.17%
Buy or Sell AGR? AGR 36.48 37.31 36.06 37.00 593700 0.95%
Buy or Sell ALR? ALR 36.86 37.48 36.77 37.35 1346900 1.85%
Buy or Sell ALR-B? ALR-B 310.10 325.15 310.10 323.00 1700 4.19%
Buy or Sell AMRC? AMRC 5.90 6.10 5.85 6.10 80400 2.52%
Buy or Sell AON? AON 116.17 116.50 112.68 112.89 2153900 -2.64%
Buy or Sell ARI? ARI 17.66 17.94 17.61 17.86 665400 1.30%
Buy or Sell AT? AT 2.60 2.65 2.55 2.60 430800 0.00%
Buy or Sell AV? AV 12.19 12.36 12.19 12.30 288500 0.33%
Buy or Sell AAC? AAC 8.27 8.39 8.12 8.32 246200 1.46%
Buy or Sell AFT? AFT 16.93 17.16 16.89 17.09 139500 1.12%
Buy or Sell AGX? AGX 68.50 70.90 66.52 70.25 380900 0.14%
Buy or Sell APO? APO 20.11 20.69 19.99 20.49 1411600 2.45%
Buy or Sell ASB? ASB 24.65 25.20 24.40 25.05 1452800 2.66%
Buy or Sell ADPT? ADPT 8.05 8.43 8.05 8.37 772600 4.36%
Buy or Sell ASGN? ASGN 44.35 45.83 44.05 45.77 746900 3.29%
Buy or Sell A? A 44.99 45.83 44.77 45.80 1848900 1.80%
Buy or Sell AA? AA 31.28 31.84 30.80 31.31 3064900 1.33%
Buy or Sell AAN? AAN 32.17 32.85 31.71 32.54 1458800 1.91%
Buy or Sell AAP? AAP 176.41 177.83 175.18 176.52 796700 -0.15%
Buy or Sell AAV? AAV 7.20 7.22 7.04 7.15 67400 -0.69%
Buy or Sell AB? AB 22.35 23.23 22.05 23.00 1270800 -2.54%
Buy or Sell ABB? ABB 20.89 21.01 20.86 20.92 1560900 -0.85%
Buy or Sell ABC? ABC 76.24 77.64 75.68 76.88 2565900 0.65%
Buy or Sell ABG? ABG 63.15 64.25 62.60 63.95 203400 1.83%
Buy or Sell ABM? ABM 42.92 43.12 42.72 42.95 600800 -0.14%
Buy or Sell ABR? ABR 7.46 7.58 7.40 7.42 134500 -1.46%
Buy or Sell ABT? ABT 38.33 38.79 38.01 38.68 7046900 0.52%
Buy or Sell ABX? ABX 15.75 15.95 15.74 15.92 10802500 0.82%
Buy or Sell ACC? ACC 45.82 47.23 45.69 47.22 964600 2.27%
Buy or Sell ACH? ACH 11.49 11.57 11.49 11.57 20600 -0.34%
Buy or Sell ACM? ACM 39.21 40.55 39.05 40.13 2220600 2.90%
Buy or Sell ACN? ACN 121.67 122.39 121.27 121.74 1449500 0.14%
Buy or Sell ACV? ACV 18.63 18.80 18.50 18.55 84000 -1.01%
Buy or Sell ADC? ADC 44.81 44.92 44.15 44.89 262700 -0.86%
Buy or Sell ADM? ADM 45.04 46.05 44.98 45.97 3303400 1.70%
Buy or Sell ADS? ADS 234.17 241.69 231.81 239.87 738600 2.73%
Buy or Sell ADX? ADX 12.57 12.65 12.56 12.61 273600 0.32%
Buy or Sell AEB? AEB 22.19 22.33 21.89 21.90 27400 -0.90%
Buy or Sell AED? AED 25.21 25.36 25.21 25.25 13900 0.20%
Buy or Sell AEE? AEE 49.39 49.97 48.80 49.82 1261700 -0.12%
Buy or Sell AEG? AEG 5.59 5.72 5.59 5.68 3630300 -0.53%
Buy or Sell AEH? AEH 25.10 25.13 24.90 24.91 47300 -0.95%
Buy or Sell AEL? AEL 21.35 21.54 21.02 21.41 1061900 1.57%
Buy or Sell AEM? AEM 39.99 40.68 39.90 40.43 1443800 0.27%
Buy or Sell AEO? AEO 17.75 18.38 17.73 18.13 8416600 2.31%
Buy or Sell AEP? AEP 59.81 60.36 59.35 60.18 2877200 -0.12%
Buy or Sell AER? AER 44.15 44.75 44.15 44.53 1748300 1.14%
Buy or Sell AES? AES 11.57 11.92 11.51 11.84 4460200 1.89%
Buy or Sell AES-C? AES-C 50.78 51.10 50.62 51.00 9800 0.69%
Buy or Sell AET? AET 128.65 130.52 127.24 129.30 2449000 0.51%
Buy or Sell AF? AF 17.79 18.32 17.73 18.32 1519200 3.33%
Buy or Sell AFB? AFB 13.23 13.30 13.08 13.19 232100 -0.15%
Buy or Sell AFC? AFC 25.40 25.59 25.33 25.56 7700 0.63%
Buy or Sell AFG? AFG 84.96 85.44 84.04 85.37 414400 0.72%
Buy or Sell AFL? AFL 69.76 70.15 69.42 69.62 2309200 0.23%
Buy or Sell AG? AG 9.86 9.91 9.42 9.47 4514200 -3.86%
Buy or Sell AGC? AGC 5.54 5.64 5.54 5.64 166400 1.81%
Buy or Sell AGCO? AGCO 59.91 61.22 59.41 60.66 1742000 1.44%
Buy or Sell AGD? AGD 8.77 8.86 8.74 8.83 316800 0.80%
Buy or Sell AGM? AGM 56.07 57.47 55.32 56.75 42800 0.96%
Buy or Sell AGM.A? AGM.A 60.76 60.76 60.76 60.76 100 -2.00%
Buy or Sell AGN? AGN 188.93 191.00 185.70 188.47 7568500 -0.66%
Buy or Sell AGO? AGO 37.78 38.15 37.47 37.75 1520800 0.05%
Buy or Sell AGU? AGU 105.36 106.82 104.97 106.65 312500 1.61%
Buy or Sell AHC? AHC 6.15 6.25 6.15 6.15 15100 0.00%
Buy or Sell AHL? AHL 53.00 53.75 52.85 53.70 217900 1.42%
Buy or Sell AHL-A? AHL-A 25.44 25.45 25.44 25.44 4600 0.00%
Buy or Sell AHT? AHT 7.79 7.91 7.66 7.75 735000 -0.51%
Buy or Sell AHT-A? AHT-A 25.18 25.25 25.15 25.18 6200 -0.08%
Buy or Sell AHT-D? AHT-D 24.94 24.95 24.86 24.87 9900 0.00%
Buy or Sell AI? AI 16.78 17.11 16.62 17.00 459900 1.37%
Buy or Sell AIB? AIB 24.82 25.00 24.48 24.50 26300 -1.41%
Buy or Sell AIG? AIG 64.98 66.10 64.80 65.82 5175400 1.39%
Buy or Sell AIN? AIN 48.35 49.45 48.15 49.00 115500 1.45%
Buy or Sell AIR? AIR 38.07 38.25 37.65 37.99 229600 -0.13%
Buy or Sell AIT? AIT 61.40 61.75 61.00 61.40 304100 0.24%
Buy or Sell AIV? AIV 42.14 42.92 41.92 42.60 764100 0.59%
Buy or Sell AIZ? AIZ 90.60 93.82 90.60 93.51 812400 3.62%
Buy or Sell AJG? AJG 50.57 50.63 50.05 50.15 878500 -0.57%
Buy or Sell AKO.A? AKO.A 20.99 21.15 20.61 21.15 600 0.62%
Buy or Sell AKO.B? AKO.B 22.12 22.26 22.05 22.26 2800 -0.18%
Buy or Sell AKP? AKP 13.21 13.25 13.17 13.19 63400 -0.83%
Buy or Sell AKR? AKR 33.53 34.14 33.45 33.91 395400 0.09%
Buy or Sell AKS? AKS 11.08 11.39 10.65 10.72 31506100 -0.65%
Buy or Sell ALB? ALB 90.00 92.24 89.31 91.80 1564400 3.38%
Buy or Sell ALE? ALE 62.91 64.30 62.50 64.21 278000 1.45%
Buy or Sell ALEX? ALEX 44.24 46.15 44.12 46.09 235700 4.42%
Buy or Sell ALG? ALG 75.70 76.17 75.35 75.90 52600 0.62%
Buy or Sell ALJ? ALJ 11.17 11.75 11.15 11.70 1612700 6.07%
Buy or Sell ALK? ALK 87.56 89.46 86.50 88.55 1555200 1.00%
Buy or Sell ALL? ALL 71.77 71.98 71.17 71.67 1986100 0.03%
Buy or Sell ALP-O? ALP-O 30.00 30.00 29.92 30.00 2000 0.00%
Buy or Sell ALV? ALV 108.75 109.89 108.35 109.79 654000 -0.01%
Buy or Sell ALX? ALX 437.00 443.25 437.00 440.00 6700 0.88%
Buy or Sell AM? AM 28.34 28.70 27.90 28.57 213800 1.31%
Buy or Sell AME? AME 50.85 51.23 50.55 51.05 2758500 0.39%
Buy or Sell AMG? AMG 159.11 162.42 157.03 161.38 661000 2.26%
Buy or Sell AMN? AMN 36.00 36.85 35.85 36.60 763500 2.09%
Buy or Sell AMP? AMP 117.44 119.32 116.80 118.90 1092900 1.83%
Buy or Sell AMT? AMT 102.19 103.86 101.77 102.39 3467600 0.19%
Buy or Sell AMX? AMX 12.34 12.81 12.34 12.81 4956600 3.22%
Buy or Sell AN? AN 48.55 49.94 48.37 49.88 1518800 3.12%
Buy or Sell ANF? ANF 15.88 16.36 15.77 16.24 3840500 3.05%
Buy or Sell ANH? ANH 5.27 5.30 5.26 5.27 1382700 -0.19%
Buy or Sell ANH-A? ANH-A 25.55 25.59 25.41 25.46 3000 -0.51%
Buy or Sell ANW? ANW 11.70 11.75 11.40 11.50 356800 -0.86%
Buy or Sell AOD? AOD 7.53 7.63 7.49 7.57 1622800 0.53%
Buy or Sell AOI? AOI 16.70 18.55 16.70 18.45 25000 10.48%
Buy or Sell AOS? AOS 50.74 50.88 50.42 50.72 966800 -0.06%
Buy or Sell AP? AP 17.25 17.55 16.95 17.45 19200 0.58%
Buy or Sell APA? APA 66.75 67.40 66.11 66.50 2861100 0.17%
Buy or Sell APB? APB 10.21 10.24 10.18 10.22 2800 -0.10%
Buy or Sell APC? APC 69.85 70.31 68.52 70.26 3800100 1.43%
Buy or Sell APD? APD 148.61 149.15 148.09 149.06 836300 0.35%
Buy or Sell APF? APF 13.74 13.84 13.52 13.72 36700 -0.51%
Buy or Sell APH? APH 68.22 68.95 68.07 68.83 853800 1.12%
Buy or Sell APU? APU 44.40 44.80 44.10 44.59 108100 0.25%
Buy or Sell ARA? ARA 23.83 24.35 23.44 23.84 326200 0.17%
Buy or Sell ARE? ARE 110.28 110.93 109.45 110.62 632800 -0.34%
Buy or Sell ARL? ARL 5.88 6.10 5.88 5.93 5900 1.02%
Buy or Sell ARW? ARW 70.82 72.04 70.47 71.77 414100 1.76%
Buy or Sell ASA? ASA 11.21 11.25 11.11 11.20 94700 -0.18%
Buy or Sell ASG? ASG 4.24 4.25 4.22 4.23 45200 0.00%
Buy or Sell ASH? ASH 115.00 115.10 114.24 115.03 551700 0.29%
Buy or Sell ASR? ASR 146.44 147.75 145.50 147.56 28500 -0.12%
Buy or Sell ASX? ASX 5.40 5.40 5.35 5.38 562500 -0.92%
Buy or Sell ATI? ATI 18.50 18.60 18.01 18.39 2841500 0.55%
Buy or Sell ATO? ATO 71.62 73.15 70.98 73.10 450800 1.09%
Buy or Sell ATR? ATR 73.49 74.59 73.49 74.20 408300 0.98%
Buy or Sell ATU? ATU 28.15 28.70 27.97 28.70 724600 1.95%
Buy or Sell ATV? ATV 7.10 7.41 7.10 7.33 1200 3.53%
Buy or Sell ATW? ATW 11.59 12.04 11.52 11.97 5068300 4.18%
Buy or Sell AU? AU 11.10 11.15 10.97 11.08 2609300 -0.63%
Buy or Sell AUO? AUO 3.69 3.71 3.64 3.68 2461900 0.00%
Buy or Sell AUY? AUY 3.07 3.08 2.98 3.02 9162100 -1.63%
Buy or Sell AVA? AVA 40.59 41.74 40.59 41.73 432900 1.36%
Buy or Sell AVB? AVB 167.45 169.39 165.41 168.77 708200 0.40%
Buy or Sell AVD? AVD 18.50 19.40 18.35 19.40 123000 4.58%
Buy or Sell AVK? AVK 14.30 14.47 14.27 14.44 122000 0.56%
Buy or Sell AVP? AVP 5.39 5.57 5.33 5.53 5304200 2.60%
Buy or Sell AVT? AVT 47.71 48.43 47.57 48.15 768400 1.60%
Buy or Sell AVX? AVX 15.72 15.94 15.63 15.92 265900 1.79%
Buy or Sell AVY? AVY 73.31 74.16 72.95 73.68 755100 0.50%
Buy or Sell AWF? AWF 12.21 12.24 12.16 12.20 162300 -0.57%
Buy or Sell AWH? AWH 46.62 47.24 46.62 46.86 277900 0.30%
Buy or Sell AWI? AWI 43.05 44.15 43.05 44.00 659800 2.33%
Buy or Sell AWK? AWK 72.12 73.13 71.59 73.05 961800 0.54%
Buy or Sell AWP? AWP 5.21 5.26 5.20 5.23 633000 0.58%
Buy or Sell AWR? AWR 45.26 46.21 44.09 46.18 178800 1.76%
Buy or Sell AXE? AXE 83.15 84.05 82.35 83.45 377100 0.79%
Buy or Sell AXL? AXL 17.61 17.93 17.34 17.90 1431300 2.34%
Buy or Sell AXP? AXP 74.80 75.20 73.99 74.91 3409100 0.83%
Buy or Sell AXR? AXR 7.09 7.68 7.06 7.14 97600 1.71%
Buy or Sell AXS? AXS 63.15 63.53 62.86 63.32 386000 0.67%
Buy or Sell AYI? AYI 250.49 252.17 246.48 246.77 559900 -2.95%
Buy or Sell AYR? AYR 21.95 22.48 21.81 22.36 377800 1.91%
Buy or Sell AZN? AZN 26.13 26.32 26.02 26.27 7209000 1.62%
Buy or Sell AZO? AZO 809.78 813.70 802.20 807.71 330100 -0.27%
Buy or Sell AZZ? AZZ 64.60 65.90 61.05 63.15 445800 -6.57%

NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of NASDAQ stocks, check out the NASDAQ stock list


You can download our stock screener app on your phone and find a list of NYSE stocks.
NYSE Stocks for iPhone.
NYSE Stocks for android.