TSX Stock Screener
ASX Stock Screener
LSE Stock Screener
Forex Screener
MarketClub Review

PENNY STOCKS

Penny Stocks
Stocks under 1
Stocks under $2
Stocks under $3
Stocks under $4
Stocks under $5
Stocks under $10
Stocks under $15
Stocks under $20
Daily Hot Stocks
Best Penny Stocks
Penny Stocks to Watch
Penny Stocks to Buy
OTC Stocks
Pink Sheet Stocks
Dollar Stocks

Most ACTIVE STOCKS

NYSE Stocks
NASDAQ Stocks
AMEX Stocks
Most Active Stocks
Most Active Penny Stocks
Stock Earnings Calendar

Technical Stock Screeners

Technical Stock Screener
MACD Screener
Candlestick Screener
RSI Stock Screener
Stochastic Stock Screener
Moving Average Stock Screener
Volume Stock Screener
Stock Price Screener
Bollinger Bands Stock Screener
Oversold Stocks
Overbought Stocks
Stock Screener
Penny Stock Screener
Best Dividend Stocks
High Dividend Stocks
Dow Jones Stocks
Small Cap Stocks
Large Cap Stocks
Mid Cap Stocks
Micro Cap Stocks
Blue Chip Stocks
Top Penny Stocks
List of Penny Stocks
Penny Stocks List
Stocks To Watch
Stock Market Simulator



NYSE Stocks

This is a NYSE Stock List

Analysis Chart Symbol Open High Low Close Volume % Change
Buy or Sell AA-B? AA-B 33.71 34.29 33.12 33.39 76600 -0.06%
Buy or Sell AAT? AAT 39.69 39.90 39.27 39.86 102900 0.50%
Buy or Sell ABBV? ABBV 61.00 62.17 60.90 61.90 6307900 1.11%
Buy or Sell ABEV? ABEV 5.32 5.36 5.31 5.32 6236300 0.95%
Buy or Sell ABR-A? ABR-A 25.05 25.05 24.78 24.78 2900 0.04%
Buy or Sell ABR-B? ABR-B 23.85 23.85 23.74 23.82 5700 -0.33%
Buy or Sell ABR-C? ABR-C 25.00 25.05 24.95 25.05 2500 0.04%
Buy or Sell ABRN? ABRN 24.76 24.78 24.56 24.78 6400 0.20%
Buy or Sell AC? AC 30.06 30.28 29.96 29.96 12200 -0.33%
Buy or Sell ACCO? ACCO 9.84 9.90 9.77 9.81 217200 -0.10%
Buy or Sell ACP? ACP 11.70 11.82 11.70 11.77 177000 1.12%
Buy or Sell ACRE? ACRE 11.85 11.93 11.78 11.79 70000 -0.59%
Buy or Sell ACW? ACW 1.65 1.69 1.59 1.59 222600 -3.05%
Buy or Sell AEK? AEK 27.29 27.35 27.15 27.35 23200 0.22%
Buy or Sell AEUA? AEUA 39.50 39.50 38.96 39.36 156700 0.61%
Buy or Sell AFA? AFA 25.83 25.85 25.77 25.85 6600 -0.12%
Buy or Sell AF-C? AF-C 26.43 26.48 26.30 26.45 5500 0.65%
Buy or Sell AFGE? AFGE 27.05 27.05 26.92 27.00 7100 0.07%
Buy or Sell AFGH? AFGH 26.17 26.33 26.10 26.27 35800 0.57%
Buy or Sell AFI? AFI 16.82 17.00 16.38 16.39 199500 -2.09%
Buy or Sell AFS-A? AFS-A 25.08 25.15 24.94 25.00 26500 -0.40%
Buy or Sell AFS-B? AFS-B 25.58 26.01 25.47 26.01 14200 1.44%
Buy or Sell AFS-C? AFS-C 25.79 25.79 25.71 25.79 9600 -0.27%
Buy or Sell AFSD? AFSD 26.57 26.64 26.48 26.64 17000 0.41%
Buy or Sell AFS-D? AFS-D 25.75 25.79 25.67 25.75 23900 0.08%
Buy or Sell AFS-E? AFS-E 26.01 26.06 25.83 25.96 78600 -0.27%
Buy or Sell AFSS? AFSS 25.56 25.57 25.41 25.56 8800 0.12%
Buy or Sell AFST? AFST 26.18 26.20 26.02 26.20 24800 0.81%
Buy or Sell AFW? AFW 26.36 26.47 26.35 26.38 9000 -0.08%
Buy or Sell AGI? AGI 6.42 6.47 6.20 6.37 1846500 1.59%
Buy or Sell AGM-A? AGM-A 25.66 25.84 25.66 25.84 300 0.43%
Buy or Sell AGM-B? AGM-B 27.45 27.45 27.45 27.45 300 -0.18%
Buy or Sell AGM-C? AGM-C 26.36 26.38 26.15 26.26 22100 -0.53%
Buy or Sell AGN-A? AGN-A 824.41 838.93 819.00 836.19 29300 1.41%
Buy or Sell AGRO? AGRO 11.00 11.04 10.87 11.00 431700 0.27%
Buy or Sell AHH? AHH 12.09 12.26 12.03 12.20 145100 0.41%
Buy or Sell AHL-B? AHL-B 26.48 26.54 26.41 26.46 6700 -0.15%
Buy or Sell AHL-C? AHL-C 27.46 27.46 27.35 27.45 22900 0.22%
Buy or Sell AHP? AHP 10.57 10.65 10.45 10.56 116400 -0.09%
Buy or Sell AHP-B? AHP-B 19.99 19.99 19.99 19.99 800 0.45%
Buy or Sell AHT-E? AHT-E 25.20 25.21 24.95 24.98 26800 -0.83%
Buy or Sell AIC? AIC 20.10 20.48 20.10 20.47 3300 2.40%
Buy or Sell AIF? AIF 14.30 14.34 14.25 14.31 39900 0.35%
Buy or Sell AIG.W? AIG.W 18.90 19.13 18.82 18.95 112000 -0.05%
Buy or Sell AIV-A? AIV-A 27.93 28.00 27.93 28.00 300 0.25%
Buy or Sell AIV-Z? AIV-Z 25.63 25.76 25.61 25.65 4000 -0.19%
Buy or Sell AIW? AIW 20.66 20.66 20.66 20.66 1600 -2.22%
Buy or Sell AIY? AIY 26.31 26.44 26.16 26.39 12800 0.34%
Buy or Sell AJRD? AJRD 17.29 17.50 17.25 17.27 116600 -0.58%
Buy or Sell AJX? AJX 13.68 13.73 13.63 13.70 25400 -0.36%
Buy or Sell AL? AL 30.45 30.59 30.01 30.23 577900 -0.46%
Buy or Sell ALDW? ALDW 9.42 9.42 9.22 9.26 76900 -1.80%
Buy or Sell ALL-A? ALL-A 25.04 25.04 24.97 25.03 638400 0.24%
Buy or Sell ALL-B? ALL-B 26.17 26.17 25.96 25.97 134200 -0.35%
Buy or Sell ALL-C? ALL-C 28.23 28.23 28.11 28.19 12800 0.04%
Buy or Sell ALL-D? ALL-D 27.96 28.06 27.88 28.01 17700 0.50%
Buy or Sell ALLE? ALLE 67.95 68.33 67.69 67.73 331900 -0.32%
Buy or Sell ALL-E? ALL-E 28.10 28.14 27.96 28.12 39700 0.21%
Buy or Sell ALL-F? ALL-F 28.12 28.15 27.96 28.09 11800 0.32%
Buy or Sell ALLY? ALLY 17.56 18.00 17.50 17.71 4194600 1.14%
Buy or Sell ALSN? ALSN 27.97 28.09 27.74 27.75 747100 -0.57%
Buy or Sell AMBR? AMBR 5.31 5.48 5.26 5.42 373200 3.04%
Buy or Sell AMC? AMC 28.49 28.89 28.45 28.53 137000 0.18%
Buy or Sell AMFW? AMFW 6.70 6.75 6.54 6.54 460400 -2.39%
Buy or Sell AMH? AMH 18.22 18.59 18.22 18.53 2224900 1.31%
Buy or Sell AMH-A? AMH-A 26.46 26.60 26.45 26.46 11400 -0.08%
Buy or Sell AMH-B? AMH-B 26.72 26.72 26.45 26.51 1400 0.04%
Buy or Sell AMH-C? AMH-C 26.52 26.52 26.52 26.52 100 0.45%
Buy or Sell AMID? AMID 12.42 12.95 12.05 12.50 281200 2.12%
Buy or Sell AMT-A? AMT-A 24.56 24.59 24.46 24.50 9800 -0.41%
Buy or Sell AMT-B? AMT-B 105.11 105.31 104.63 104.91 1800 -0.56%
Buy or Sell AMTG? AMTG 13.38 13.43 13.31 13.39 572700 0.22%
Buy or Sell ANET? ANET 71.67 72.33 71.27 72.02 614000 0.08%
Buy or Sell ANFI? ANFI 7.70 7.96 7.26 7.86 383900 5.08%
Buy or Sell ANH-C? ANH-C 24.48 24.48 24.24 24.40 900 -0.12%
Buy or Sell ANTM? ANTM 131.46 131.54 129.27 129.61 1651700 -1.03%
Buy or Sell ANTX? ANTX 44.26 44.28 43.86 43.95 19700 -0.59%
Buy or Sell APAM? APAM 32.75 32.80 32.22 32.63 253300 -0.40%
Buy or Sell APLE? APLE 18.67 18.67 18.29 18.29 631700 -2.19%
Buy or Sell APTS? APTS 13.62 13.85 13.60 13.78 133500 0.80%
Buy or Sell AR? AR 28.19 28.48 27.63 27.73 2092000 -0.68%
Buy or Sell ARC? ARC 4.17 4.23 4.13 4.20 140400 1.94%
Buy or Sell ARCO? ARCO 4.66 4.66 4.48 4.50 184400 -2.60%
Buy or Sell ARCX? ARCX 12.54 12.54 12.09 12.29 63000 -0.81%
Buy or Sell ARDC? ARDC 13.99 13.99 13.87 13.87 39700 -0.43%
Buy or Sell ARE-D? ARE-D 32.59 32.75 32.50 32.55 24500 -0.15%
Buy or Sell ARE-E? ARE-E 26.40 26.40 26.05 26.13 10100 -0.72%
Buy or Sell ARES? ARES 14.21 14.33 13.87 13.87 33400 -1.84%
Buy or Sell ARH-C? ARH-C 26.60 26.66 26.60 26.66 7100 0.08%
Buy or Sell ARI-A? ARI-A 25.44 25.66 25.40 25.60 8300 -0.19%
Buy or Sell ARMK? ARMK 32.88 33.02 32.42 32.65 1612000 -0.82%
Buy or Sell AROC? AROC 7.45 7.57 7.17 7.21 654000 -1.23%
Buy or Sell ARP-D? ARP-D 1.80 2.22 1.58 1.65 93400 1.85%
Buy or Sell ARP-E? ARP-E 2.30 2.64 1.63 1.71 56800 -5.00%
Buy or Sell ARR-A? ARR-A 23.46 23.46 23.26 23.41 5600 -0.30%
Buy or Sell ARR-B? ARR-B 21.60 21.79 21.21 21.50 41900 -0.28%
Buy or Sell ARU? ARU 25.59 25.69 25.52 25.58 44600 -0.04%
Buy or Sell ASB-B? ASB-B 25.90 26.05 25.90 25.91 5500 0.04%
Buy or Sell ASB-C? ASB-C 26.42 26.42 26.18 26.18 7900 0.31%
Buy or Sell ASC? ASC 9.07 9.20 8.81 9.05 154200 0.44%
Buy or Sell ASPN? ASPN 4.79 4.79 4.26 4.39 5800 3.29%
Buy or Sell ATEN? ATEN 6.36 6.38 6.28 6.32 228000 -0.47%
Buy or Sell ATHM? ATHM 24.97 25.20 24.66 24.93 179400 0.40%
Buy or Sell ATTO? ATTO 8.82 8.98 8.71 8.86 34800 0.45%
Buy or Sell AVAL? AVAL 7.55 7.64 7.51 7.58 81500 0.40%
Buy or Sell AVG? AVG 18.97 19.10 18.82 18.83 138500 -0.63%
Buy or Sell AVH? AVH 5.38 5.42 5.28 5.30 105100 -1.49%
Buy or Sell AVV? AVV 26.13 26.15 26.09 26.10 56100 0.08%
Buy or Sell AXLL? AXLL 23.46 23.69 23.09 23.32 524600 -0.17%
Buy or Sell AXON? AXON 12.21 12.77 12.05 12.75 146500 5.37%
Buy or Sell AXS-C? AXS-C 26.44 26.50 26.43 26.45 13700 -0.04%
Buy or Sell AXS-D? AXS-D 25.89 25.89 25.78 25.82 3200 -0.19%
Buy or Sell AXTA? AXTA 27.97 28.10 27.79 27.87 3364300 0.00%
Buy or Sell AZUR? AZUR 0.77 0.77 0.75 0.77 44700 0.00%
Buy or Sell ARR? ARR 19.33 19.49 19.30 19.34 358700 0.21%
Buy or Sell AGO-B? AGO-B 26.15 26.26 26.01 26.10 6100 -1.40%
Buy or Sell AGO-E? AGO-E 26.14 26.19 26.10 26.15 4100 0.04%
Buy or Sell AGO-F? AGO-F 25.49 25.49 25.38 25.38 1300 -0.43%
Buy or Sell AGR? AGR 41.05 41.56 40.51 41.44 211200 0.95%
Buy or Sell ALR? ALR 40.92 41.05 40.68 40.97 268300 -0.07%
Buy or Sell AMRC? AMRC 4.85 4.86 4.70 4.74 44600 -1.86%
Buy or Sell AON? AON 107.00 107.22 106.29 106.98 875400 0.24%
Buy or Sell ARI? ARI 15.87 16.02 15.81 15.96 818723 0.57%
Buy or Sell AT? AT 2.39 2.42 2.34 2.34 312700 -1.68%
Buy or Sell AV? AV 13.30 13.33 13.24 13.28 1011400 -1.48%
Buy or Sell AAC? AAC 21.28 21.57 20.58 20.67 121500 -2.50%
Buy or Sell AFT? AFT 16.20 16.26 16.13 16.20 73800 0.25%
Buy or Sell AGX? AGX 34.59 34.78 34.16 34.38 73500 -0.72%
Buy or Sell APO? APO 16.59 16.74 16.36 16.39 697600 -1.50%
Buy or Sell ASB? ASB 18.84 18.92 18.53 18.62 645100 -1.17%
Buy or Sell ADPT? ADPT 72.13 73.06 71.14 72.24 89300 0.15%
Buy or Sell ASGN? ASGN 37.62 37.70 37.15 37.40 329700 -0.48%
Buy or Sell A? A 45.58 45.60 45.20 45.51 2569600 0.20%
Buy or Sell AA? AA 9.77 9.81 9.43 9.51 15613400 -0.94%
Buy or Sell AAN? AAN 24.70 24.94 24.44 24.57 559000 0.41%
Buy or Sell AAP? AAP 154.55 156.79 153.50 156.66 2191600 2.04%
Buy or Sell AAV? AAV 5.97 6.03 5.79 5.86 95100 -1.18%
Buy or Sell AB? AB 23.30 23.51 23.14 23.33 163000 -0.21%
Buy or Sell ABB? ABB 21.03 21.07 20.90 20.92 1194900 1.11%
Buy or Sell ABC? ABC 74.04 74.07 73.31 73.69 1460500 -0.47%
Buy or Sell ABG? ABG 55.03 55.62 54.69 54.81 134500 -0.42%
Buy or Sell ABM? ABM 33.43 33.74 33.25 33.67 293900 0.87%
Buy or Sell ABR? ABR 6.85 6.88 6.83 6.83 26800 -0.29%
Buy or Sell ABT? ABT 38.65 38.95 38.54 38.89 12445100 0.54%
Buy or Sell ABX? ABX 17.60 17.78 16.97 17.13 15773300 -0.87%
Buy or Sell ACC? ACC 46.48 46.78 46.33 46.42 1106000 -0.28%
Buy or Sell ACH? ACH 7.53 7.55 7.46 7.49 73800 1.08%
Buy or Sell ACM? ACM 32.50 32.63 32.01 32.01 687500 -1.11%
Buy or Sell ACN? ACN 118.59 119.20 118.05 118.41 1435800 -0.12%
Buy or Sell ACV? ACV 17.67 17.84 17.63 17.80 60000 1.08%
Buy or Sell ADC? ADC 41.79 42.40 41.40 42.05 91400 0.60%
Buy or Sell ADM? ADM 42.97 43.54 42.66 43.07 3557100 1.39%
Buy or Sell ADS? ADS 212.66 214.12 210.23 212.05 422400 -0.37%
Buy or Sell ADX? ADX 12.76 12.78 12.69 12.70 166000 -0.24%
Buy or Sell AEB? AEB 24.56 24.73 24.52 24.53 28700 -0.08%
Buy or Sell AED? AED 26.39 26.48 26.38 26.45 27800 0.23%
Buy or Sell AEE? AEE 47.09 48.14 47.09 47.83 1727900 1.53%
Buy or Sell AEG? AEG 5.11 5.14 5.10 5.10 1130500 0.20%
Buy or Sell AEH? AEH 26.38 26.60 26.38 26.60 111800 0.83%
Buy or Sell AEL? AEL 16.09 16.15 15.72 15.90 483600 -0.63%
Buy or Sell AEM? AEM 45.53 46.09 44.60 45.15 1395100 0.74%
Buy or Sell AEO? AEO 15.42 15.59 15.34 15.42 4827600 0.39%
Buy or Sell AEP? AEP 63.33 64.38 63.32 64.33 3277200 1.42%
Buy or Sell AER? AER 39.11 39.40 38.45 38.64 1400000 -0.92%
Buy or Sell AES? AES 10.99 11.03 10.88 10.89 4934000 -0.73%
Buy or Sell AES-C? AES-C 51.23 51.52 51.21 51.32 2800 -0.14%
Buy or Sell AET? AET 113.33 113.82 112.65 113.07 1903000 -0.55%
Buy or Sell AF? AF 15.76 15.80 15.66 15.71 300600 -0.13%
Buy or Sell AFB? AFB 14.73 14.82 14.73 14.75 92500 0.00%
Buy or Sell AFC? AFC 25.56 25.64 25.55 25.64 17300 0.12%
Buy or Sell AFG? AFG 72.36 72.62 72.06 72.39 309500 0.07%
Buy or Sell AFL? AFL 69.77 69.90 69.15 69.18 2297300 -0.96%
Buy or Sell AG? AG 11.42 11.48 10.73 10.91 4572600 -1.00%
Buy or Sell AGC? AGC 5.57 5.58 5.54 5.56 50500 0.18%
Buy or Sell AGCO? AGCO 51.82 51.91 51.29 51.51 532400 -0.16%
Buy or Sell AGD? AGD 8.61 8.63 8.56 8.62 22200 0.23%
Buy or Sell AGM? AGM 36.00 36.40 36.00 36.03 36700 -0.14%
Buy or Sell AGM.A? AGM.A 36.00 36.00 36.00 36.00 400 -3.56%
Buy or Sell AGN? AGN 226.65 233.50 226.06 232.36 2324900 1.98%
Buy or Sell AGO? AGO 27.01 27.07 26.84 27.02 873700 0.07%
Buy or Sell AGU? AGU 91.00 92.05 90.48 90.62 1041000 -0.01%
Buy or Sell AHC? AHC 5.04 5.09 4.96 5.09 9300 0.20%
Buy or Sell AHL? AHL 47.22 47.46 46.92 47.14 253600 -0.25%
Buy or Sell AHL-A? AHL-A 25.46 25.66 25.27 25.46 67200 0.24%
Buy or Sell AHS? AHS 35.25 36.11 35.00 35.99 1065300 2.10%
Buy or Sell AHT? AHT 5.07 5.12 4.96 4.96 313500 -1.98%
Buy or Sell AHT-A? AHT-A 25.81 26.00 25.53 25.85 14300 -0.19%
Buy or Sell AHT-D? AHT-D 25.21 25.21 25.08 25.09 9200 -0.24%
Buy or Sell AI? AI 13.08 13.11 12.83 12.83 180200 -1.38%
Buy or Sell AIB? AIB 25.69 25.94 25.65 25.83 14300 0.23%
Buy or Sell AIG? AIG 57.80 57.99 57.64 57.75 4548800 -0.52%
Buy or Sell AIN? AIN 39.35 39.85 39.01 39.03 47900 -0.94%
Buy or Sell AIR? AIR 24.24 24.57 24.00 24.47 119800 0.95%
Buy or Sell AIT? AIT 44.87 45.05 44.46 44.48 105100 -1.00%
Buy or Sell AIV? AIV 42.22 42.69 42.02 42.64 1242400 0.68%
Buy or Sell AIZ? AIZ 87.36 87.57 86.57 86.60 498800 -1.30%
Buy or Sell AJG? AJG 48.20 48.26 47.85 48.01 1831200 -0.27%
Buy or Sell AKO.A? AKO.A 17.83 17.83 17.83 17.83 1400 0.51%
Buy or Sell AKO.B? AKO.B 19.94 19.94 19.50 19.50 14500 -1.22%
Buy or Sell AKP? AKP 15.14 15.15 15.12 15.13 18700 -0.07%
Buy or Sell AKR? AKR 33.80 34.05 33.68 33.85 256100 0.33%
Buy or Sell AKS? AKS 4.26 4.27 4.01 4.09 13357800 3.02%
Buy or Sell ALB? ALB 79.27 79.73 78.15 79.04 1216700 0.22%
Buy or Sell ALE? ALE 56.25 57.11 56.25 56.94 213800 1.44%
Buy or Sell ALEX? ALEX 36.26 36.89 36.19 36.42 100100 1.28%
Buy or Sell ALG? ALG 61.63 61.63 59.93 60.40 57600 -0.71%
Buy or Sell ALJ? ALJ 7.59 7.73 7.30 7.39 1159600 -2.64%
Buy or Sell ALK? ALK 66.77 67.07 65.62 66.14 1347000 -1.15%
Buy or Sell ALL? ALL 67.28 67.58 67.15 67.51 1229700 0.34%
Buy or Sell ALP-O? ALP-O 27.55 27.55 27.55 27.55 100 0.00%
Buy or Sell ALV? ALV 123.28 123.52 121.95 122.11 354600 -1.05%
Buy or Sell ALX? ALX 369.00 370.00 366.83 366.90 1300 -0.19%
Buy or Sell AM? AM 24.38 24.85 24.21 24.51 296100 0.49%
Buy or Sell AME? AME 47.86 48.14 47.68 47.80 726100 -0.27%
Buy or Sell AMG? AMG 171.81 171.82 169.79 170.30 264500 -0.78%
Buy or Sell AMP? AMP 101.25 101.27 100.12 100.17 845800 -1.17%
Buy or Sell AMT? AMT 106.03 106.24 104.91 105.30 1544400 -0.82%
Buy or Sell AMX? AMX 12.46 12.52 12.38 12.52 4174000 0.89%
Buy or Sell AN? AN 49.66 50.36 49.21 49.36 752300 -0.32%
Buy or Sell ANF? ANF 22.40 22.94 20.26 21.15 19962994 -15.67%
Buy or Sell ANH? ANH 4.62 4.64 4.61 4.63 393300 0.00%
Buy or Sell ANH-A? ANH-A 25.44 25.48 25.40 25.40 600 0.40%
Buy or Sell ANW? ANW 6.93 7.03 6.71 6.82 804600 -0.44%
Buy or Sell AOD? AOD 7.48 7.50 7.46 7.48 218600 0.13%
Buy or Sell AOI? AOI 21.18 21.30 20.01 20.07 35500 -5.82%
Buy or Sell AOS? AOS 83.30 83.88 82.47 82.95 607400 -0.42%
Buy or Sell AP? AP 14.87 14.87 14.10 14.70 51200 0.20%
Buy or Sell APA? APA 58.49 58.82 57.45 58.03 2408400 0.21%
Buy or Sell APB? APB 9.31 9.39 9.31 9.38 3400 -0.11%
Buy or Sell APC? APC 53.00 53.00 52.01 52.28 4725800 0.36%
Buy or Sell APD? APD 144.00 144.24 143.02 143.07 439900 -0.42%
Buy or Sell APF? APF 13.28 13.37 13.24 13.35 7300 0.83%
Buy or Sell APH? APH 57.56 58.15 57.44 57.99 1032900 0.57%
Buy or Sell APU? APU 45.75 46.23 45.36 45.86 430000 1.39%
Buy or Sell ARA? ARA 27.02 27.45 27.02 27.29 62700 0.85%
Buy or Sell ARE? ARE 98.26 98.26 96.46 96.47 850700 -1.82%
Buy or Sell ARL? ARL 4.84 5.00 4.84 5.00 1800 5.49%
Buy or Sell ARP? ARP 0.34 0.42 0.34 0.36 2112500 20.00%
Buy or Sell ARW? ARW 63.51 63.76 63.16 63.35 468000 0.28%
Buy or Sell ASA? ASA 12.24 12.31 11.96 12.09 71800 0.08%
Buy or Sell ASG? ASG 4.13 4.13 4.10 4.10 23200 -0.49%
Buy or Sell ASH? ASH 113.90 114.13 113.24 113.57 289600 -0.05%
Buy or Sell ASR? ASR 152.71 154.71 151.87 154.26 40000 1.12%
Buy or Sell ASX? ASX 5.25 5.88 5.25 5.77 5052300 18.00%
Buy or Sell ATI? ATI 12.28 12.39 12.03 12.15 4212100 1.42%
Buy or Sell ATO? ATO 71.96 72.45 71.87 72.37 479700 0.71%
Buy or Sell ATR? ATR 76.52 76.76 75.96 76.43 140200 0.10%
Buy or Sell ATU? ATU 27.04 27.38 26.70 26.95 396000 -0.30%
Buy or Sell ATV? ATV 5.34 5.77 5.04 5.15 12800 -5.33%
Buy or Sell ATW? ATW 11.72 11.86 10.44 10.52 4236000 -9.39%
Buy or Sell AU? AU 14.03 14.08 13.62 13.80 2870600 -0.07%
Buy or Sell AUO? AUO 2.73 2.73 2.69 2.73 181400 2.25%
Buy or Sell AUY? AUY 4.46 4.49 4.33 4.39 10684200 0.23%
Buy or Sell AVA? AVA 39.39 39.91 39.38 39.84 177300 1.14%
Buy or Sell AVB? AVB 180.86 180.91 179.24 179.94 939300 -0.48%
Buy or Sell AVD? AVD 14.00 14.00 13.75 13.85 204200 -0.43%
Buy or Sell AVK? AVK 13.75 13.82 13.74 13.80 79500 0.51%
Buy or Sell AVP? AVP 3.97 3.97 3.80 3.84 2346000 -2.04%
Buy or Sell AVT? AVT 40.21 40.52 40.16 40.45 1068700 0.85%
Buy or Sell AVX? AVX 13.50 13.58 13.49 13.54 74000 0.30%
Buy or Sell AVY? AVY 74.95 75.39 74.33 74.37 366000 -0.72%
Buy or Sell AWF? AWF 12.09 12.10 12.04 12.07 147800 0.00%
Buy or Sell AWH? AWH 36.51 36.82 36.38 36.73 360700 0.60%
Buy or Sell AWI? AWI 41.62 41.88 41.12 41.17 552800 -1.06%
Buy or Sell AWK? AWK 73.43 74.10 73.00 73.98 1148900 0.96%
Buy or Sell AWP? AWP 5.49 5.55 5.48 5.55 395500 0.91%
Buy or Sell AWR? AWR 38.38 38.98 38.36 38.81 106600 1.54%
Buy or Sell AXE? AXE 59.68 60.09 59.13 59.93 210200 0.64%
Buy or Sell AXL? AXL 16.62 16.69 16.24 16.35 2002600 -1.57%
Buy or Sell AXP? AXP 65.29 65.37 64.95 65.23 3592200 -0.12%
Buy or Sell AXR? AXR 4.35 4.35 4.35 4.35 100 0.00%
Buy or Sell AXS? AXS 53.76 54.53 53.22 54.33 426100 -0.97%
Buy or Sell AYI? AYI 256.54 257.66 253.84 255.13 216900 -0.26%
Buy or Sell AYR? AYR 21.45 21.81 20.88 21.19 334500 -2.12%
Buy or Sell AZN? AZN 29.68 30.09 29.67 29.95 5470000 -0.10%
Buy or Sell AZO? AZO 766.45 776.33 764.74 767.38 333300 -0.03%
Buy or Sell AZZ? AZZ 58.16 58.45 57.47 57.92 70800 -0.16%

NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of NASDAQ stocks, check out the NASDAQ stock list