PENNY STOCKS

Penny Stocks
Stocks under 1
Stocks under $2
Stocks under $3
Stocks under $4
Stocks under $5
Stocks under $10
Stocks under $15
Stocks under $20
Daily Hot Stocks
Best Penny Stocks
Penny Stocks to Watch
Penny Stocks to Buy
OTC Stocks
Pink Sheet Stocks
Dollar Stocks

Most ACTIVE STOCKS

NYSE Stocks
NASDAQ Stocks
AMEX Stocks
Most Active Stocks
Most Active Penny Stocks
Stock Earnings Calendar

Technical Stock Screeners

Canada Stock Screener
ASX Stock Screener Intraday Stock Screener
Technical Stock Screener
MACD Screener
Candlestick Screener
RSI Stock Screener
Stochastic Stock Screener
Moving Average Stock Screener
Volume Stock Screener
Stock Price Screener
Bollinger Bands Stock Screener
Momentum Stock Screener
Breakout Stock Screener
Oversold Stocks
Overbought Stocks
Momentum Stocks
Breakout Stocks
Stock Screener
Penny Stock Screener
Best Dividend Stocks
High Dividend Stocks
Dow Jones Stocks
Small Cap Stocks
Large Cap Stocks
Mid Cap Stocks
Micro Cap Stocks
Blue Chip Stocks
Top Penny Stocks
List of Penny Stocks
Penny Stocks List
Stocks To Watch

LEARN STOCK TRADING

Trading School
MarketClub Reviews
Candlestick Patterns
Trading Strategies
How to Profit from Oversold Stocks
How To Read Candlestick Charts
Best Technical Analysis Books



Stocks Under $20

Analysis Chart Symbol Open High Low Close Volume % Change
Buy or Sell AAOI? AAOI 17.59 18.07 17.24 18.07 296600 4.09%
Buy or Sell AAVL? AAVL 16.36 16.61 16.00 16.07 573000 -1.05%
Buy or Sell ABAC? ABAC 1.35 1.41 1.33 1.39 35100 2.21%
Buy or Sell ABDC? ABDC 12.73 12.90 12.35 12.46 102300 -1.89%
Buy or Sell ABEO? ABEO 5.06 5.28 4.98 4.99 481000 -1.38%
Buy or Sell ABEOW? ABEOW 1.90 1.99 1.65 1.65 4600 -13.16%
Buy or Sell ABEV? ABEV 6.12 6.15 6.05 6.08 9925600 -0.33%
Buy or Sell ABGB? ABGB 16.83 16.97 16.46 16.46 10500 3.59%
Buy or Sell ACCO? ACCO 7.86 7.93 7.78 7.87 574800 1.29%
Buy or Sell ACP? ACP 14.32 14.54 14.30 14.50 37700 2.04%
Buy or Sell ACRE? ACRE 11.43 11.47 11.37 11.42 91500 0.26%
Buy or Sell ACRX? ACRX 4.28 4.39 4.09 4.11 336200 -3.07%
Buy or Sell ACSF? ACSF 12.73 12.99 12.67 12.98 32900 2.61%
Buy or Sell ACST? ACST 0.32 0.35 0.32 0.35 35500 12.90%
Buy or Sell ACTA? ACTA 14.45 14.56 13.82 13.96 118500 -2.10%
Buy or Sell ACW? ACW 3.89 3.94 3.85 3.87 104800 0.52%
Buy or Sell ADAP? ADAP 18.57 18.84 17.18 17.56 476100 -4.20%
Buy or Sell ADHD? ADHD 6.49 6.54 6.06 6.24 339200 -4.59%
Buy or Sell ADMA? ADMA 9.67 9.98 9.43 9.50 38500 2.59%
Buy or Sell ADMP? ADMP 4.24 4.25 4.01 4.04 27900 -3.81%
Buy or Sell ADXS? ADXS 20.56 21.45 17.56 18.92 3982000 -6.94%
Buy or Sell ADXSW? ADXSW 16.03 16.67 13.00 14.28 65500 -8.17%
Buy or Sell AEGN? AEGN 19.02 19.11 18.50 18.61 343300 -1.74%
Buy or Sell AERI? AERI 17.87 18.28 17.35 17.58 508000 -0.40%
Buy or Sell AFH? AFH 19.89 19.89 19.61 19.78 25600 -0.25%
Buy or Sell AFMD? AFMD 13.96 14.50 13.51 14.47 222300 7.42%
Buy or Sell AFTY? AFTY 19.98 20.05 19.74 19.98 125900 -3.62%
Buy or Sell AGI? AGI 5.65 5.70 5.46 5.49 691400 -3.00%
Buy or Sell AGRO? AGRO 9.25 9.34 9.18 9.20 53600 -0.22%
Buy or Sell AGRX? AGRX 8.70 8.86 8.54 8.62 57600 0.35%
Buy or Sell AGTC? AGTC 15.60 16.59 15.53 16.26 100500 6.00%
Buy or Sell AHH? AHH 10.01 10.15 10.00 10.01 126400 0.20%
Buy or Sell AHP? AHP 15.08 15.37 14.94 15.16 138700 0.93%
Buy or Sell AIF? AIF 15.91 15.93 15.82 15.92 45900 0.95%
Buy or Sell AIII? AIII 1.50 1.59 1.47 1.47 600 1.38%
Buy or Sell AIRI? AIRI 10.27 10.37 10.13 10.13 9300 -0.20%
Buy or Sell AIRR? AIRR 18.14 18.44 18.14 18.39 21000 1.10%
Buy or Sell AJX? AJX 14.25 14.25 14.00 14.19 16700 0.07%
Buy or Sell AKAO? AKAO 6.17 6.55 5.96 6.05 134500 0.33%
Buy or Sell AKBA? AKBA 10.64 10.64 9.69 9.73 442500 -5.44%
Buy or Sell AKER? AKER 4.47 4.47 4.12 4.25 10900 -2.30%
Buy or Sell AKG? AKG 1.74 1.76 1.70 1.73 65800 1.17%
Buy or Sell ALDX? ALDX 8.34 8.95 8.12 8.31 51100 7.09%
Buy or Sell ALQA? ALQA 5.30 5.53 5.24 5.35 48000 1.52%
Buy or Sell ALRM? ALRM 16.66 16.68 15.62 15.72 924500 0.00%
Buy or Sell ALTV? ALTV 4.18 4.74 4.07 4.36 122200 -39.28%
Buy or Sell AMBC? AMBC 17.03 17.63 15.86 15.91 1378400 -4.39%
Buy or Sell AMBCW? AMBCW 8.24 8.34 7.20 7.32 12200 -3.68%
Buy or Sell AMBR? AMBR 7.07 7.09 6.75 6.86 315100 -2.28%
Buy or Sell AMCO? AMCO 0.93 0.95 0.91 0.91 33900 -4.21%
Buy or Sell AMDA? AMDA 0.58 0.61 0.57 0.60 2207400 5.26%
Buy or Sell AMFW? AMFW 12.67 12.75 12.52 12.59 104100 -2.55%
Buy or Sell AMH? AMH 16.02 16.41 16.01 16.39 2490600 2.18%
Buy or Sell AMID? AMID 15.85 16.43 15.57 15.68 67300 -2.49%
Buy or Sell AMPE? AMPE 2.39 2.57 2.39 2.50 343600 5.49%
Buy or Sell AMRK? AMRK 10.69 10.69 10.29 10.64 700 1.62%
Buy or Sell AMTG? AMTG 14.72 14.84 14.60 14.76 190500 0.48%
Buy or Sell AMTX? AMTX 3.60 3.89 3.55 3.71 17900 3.06%
Buy or Sell AMZA? AMZA 19.61 19.75 19.11 19.15 28400 -3.58%
Buy or Sell AND? AND 8.24 8.24 8.24 8.24 100 0.00%
Buy or Sell ANFI? ANFI 11.58 11.76 11.58 11.64 54100 1.31%
Buy or Sell ANGI? ANGI 6.13 6.17 5.62 5.68 1923600 -7.79%
Buy or Sell ANY? ANY 5.13 5.13 4.87 5.03 143200 -0.79%
Buy or Sell APDN? APDN 3.19 3.49 3.05 3.26 240000 5.16%
Buy or Sell APDNW? APDNW 1.25 1.48 1.25 1.36 1900 -2.86%
Buy or Sell APIC? APIC 9.84 9.98 9.73 9.79 121500 -1.41%
Buy or Sell APLE? APLE 18.87 18.95 18.79 18.90 652100 0.16%
Buy or Sell APPF? APPF 14.80 14.80 13.75 14.00 215800 0.00%
Buy or Sell APPS? APPS 3.03 3.07 2.94 2.95 197300 -2.32%
Buy or Sell APTO? APTO 5.16 5.16 5.01 5.05 6600 -0.98%
Buy or Sell APTS? APTS 9.91 10.31 9.91 10.29 172300 3.42%
Buy or Sell APWC? APWC 2.31 2.39 2.31 2.39 300 0.00%
Buy or Sell AQXP? AQXP 7.05 7.34 6.82 6.92 13200 -0.29%
Buy or Sell ARC? ARC 7.65 7.70 7.39 7.46 214100 -1.97%
Buy or Sell ARCO? ARCO 5.25 5.27 4.83 4.98 401600 -5.32%
Buy or Sell ARCP? ARCP 8.14 8.29 8.06 8.20 8418400 0.86%
Buy or Sell ARCX? ARCX 17.73 17.73 17.57 17.60 1500 0.23%
Buy or Sell ARDC? ARDC 15.42 15.59 15.39 15.47 52100 0.91%
Buy or Sell ARDM? ARDM 7.60 7.60 7.60 7.60 100 2.98%
Buy or Sell ARDX? ARDX 16.09 16.23 15.49 16.09 85800 0.75%
Buy or Sell ARES? ARES 18.69 19.05 18.46 18.72 11700 1.19%
Buy or Sell ARGS? ARGS 6.91 6.98 6.83 6.88 14200 0.44%
Buy or Sell ARGT? ARGT 20.15 20.15 19.70 19.71 9200 -1.65%
Buy or Sell ARIS? ARIS 3.18 3.18 3.09 3.09 600 -1.28%
Buy or Sell ARKQ? ARKQ 19.98 19.98 19.78 19.83 1200 0.35%
Buy or Sell ARMF? ARMF 18.81 18.94 18.78 18.79 18600 -0.11%
Buy or Sell ARP-D? ARP-D 19.22 19.22 19.02 19.12 14900 -1.44%
Buy or Sell ARPI? ARPI 18.45 18.66 18.35 18.66 147600 0.86%
Buy or Sell ARWA? ARWA 9.77 9.77 9.77 9.77 200 -0.61%
Buy or Sell ARWAU? ARWAU 10.13 10.13 10.13 10.13 100 0.00%
Buy or Sell ASC? ASC 12.13 12.28 12.08 12.21 90600 0.83%
Buy or Sell ASEA? ASEA 15.12 15.12 14.99 15.04 1800 0.13%
Buy or Sell ASM? ASM 1.02 1.05 1.02 1.03 29600 -0.96%
Buy or Sell ASMB? ASMB 19.51 19.91 18.26 19.25 204700 -0.05%
Buy or Sell ASNA? ASNA 16.78 16.82 16.47 16.57 2609600 -0.54%
Buy or Sell ASND? ASND 17.70 18.35 17.70 18.24 95900 3.17%
Buy or Sell ASPN? ASPN 6.63 6.76 6.53 6.53 65800 -1.36%
Buy or Sell AST? AST 4.55 4.60 4.08 4.20 437900 -8.70%
Buy or Sell ATEN? ATEN 6.44 6.55 6.37 6.44 306000 0.00%
Buy or Sell ATL? ATL 0.11 0.11 0.10 0.11 135700 -8.33%
Buy or Sell ATLC? ATLC 3.61 3.80 3.60 3.69 8300 4.53%
Buy or Sell ATNM? ATNM 2.68 2.76 2.56 2.69 707600 1.51%
Buy or Sell ATNY? ATNY 2.53 2.53 2.36 2.40 9400 -4.38%
Buy or Sell ATOS? ATOS 1.18 1.22 1.16 1.18 119200 4.42%
Buy or Sell ATRS? ATRS 2.08 2.20 2.08 2.14 854900 2.88%
Buy or Sell ATTO? ATTO 14.48 14.64 14.29 14.36 98500 -0.14%
Buy or Sell ATTU? ATTU 13.13 13.20 13.10 13.12 30200 0.38%
Buy or Sell AUNZ? AUNZ 17.41 17.41 17.41 17.41 1800 -1.86%
Buy or Sell AUPH? AUPH 3.05 3.39 3.00 3.26 33800 7.95%
Buy or Sell AUQ? AUQ 2.84 2.89 2.75 2.76 1099700 -2.82%
Buy or Sell AVAL? AVAL 9.78 9.93 9.70 9.75 1308700 -0.41%
Buy or Sell AVGR? AVGR 13.00 13.41 13.00 13.25 44000 2.63%
Buy or Sell AVH? AVH 10.22 10.22 9.98 10.15 53400 -0.88%
Buy or Sell AVHI? AVHI 14.41 14.81 14.41 14.70 21400 2.30%
Buy or Sell AVL? AVL 0.20 0.21 0.19 0.20 162500 0.00%
Buy or Sell AVNU? AVNU 12.84 13.00 12.61 12.90 3800 2.30%
Buy or Sell AXGN? AXGN 3.12 3.23 3.12 3.20 15600 1.91%
Buy or Sell AXON? AXON 20.80 21.39 19.57 19.70 313000 -3.34%
Buy or Sell AXPW? AXPW 0.12 0.12 0.10 0.11 5025700 0.00%
Buy or Sell AXPWW? AXPWW 0.04 0.05 0.04 0.04 40500 0.00%
Buy or Sell AXX? AXX 0.19 0.19 0.18 0.19 19100 -5.00%
Buy or Sell AZIA? AZIA 11.10 11.10 11.10 11.10 100 0.00%
Buy or Sell AZUR? AZUR 11.57 12.17 11.50 11.90 156300 0.34%
Buy or Sell BAGR? BAGR 3.87 3.97 3.80 3.89 56400 4.57%
Buy or Sell BANC? BANC 13.89 13.95 13.79 13.79 643300 0.29%
Buy or Sell BANX? BANX 17.02 17.39 17.00 17.02 16700 -1.62%
Buy or Sell BBCN? BBCN 14.99 15.07 14.89 14.92 452500 0.88%
Buy or Sell BBDO? BBDO 8.68 8.74 8.39 8.39 600 -0.12%
Buy or Sell BBLU? BBLU 1.06 1.09 1.05 1.06 157400 -2.75%
Buy or Sell BBRC? BBRC 19.20 19.20 18.93 19.00 37500 -0.47%
Buy or Sell BBRY? BBRY 8.26 8.28 7.94 8.02 9072000 -1.96%
Buy or Sell BCEI? BCEI 18.12 18.18 16.64 16.88 1804100 -7.51%
Buy or Sell BCHP? BCHP 19.60 19.60 19.60 19.60 100 0.15%
Buy or Sell BCLI? BCLI 3.65 3.68 3.58 3.65 112600 1.11%
Buy or Sell BCOR? BCOR 16.31 16.32 15.59 15.86 400200 -1.80%
Buy or Sell BCOV? BCOV 6.97 7.01 6.54 6.61 175200 -3.64%
Buy or Sell BCRH? BCRH 17.89 17.97 17.72 17.83 12100 -0.78%
Buy or Sell BCX? BCX 9.17 9.17 9.09 9.10 588100 -0.22%
Buy or Sell BDBD? BDBD 6.94 6.96 6.78 6.90 1176800 -0.58%
Buy or Sell BDCV? BDCV 4.58 4.68 4.58 4.65 4700 3.33%
Buy or Sell BEL? BEL 12.58 12.66 12.33 12.38 312600 -0.88%
Buy or Sell BGB? BGB 15.71 15.86 15.65 15.83 132000 1.28%
Buy or Sell BGMD? BGMD 0.56 0.59 0.55 0.57 127200 3.64%
Buy or Sell BGSF? BGSF 11.40 11.40 11.40 11.40 100 -0.09%
Buy or Sell BGX? BGX 15.57 15.61 15.53 15.61 39700 0.77%
Buy or Sell BHBK? BHBK 14.05 14.25 13.91 14.20 68100 1.43%
Buy or Sell BIND? BIND 5.60 5.68 5.57 5.60 72400 0.18%
Buy or Sell BIO.W? BIO.W 2.00 2.00 1.90 1.97 29700 0.00%
Buy or Sell BIOA? BIOA 8.70 8.72 8.51 8.51 33700 -1.05%
Buy or Sell BIOL? BIOL 1.76 1.78 1.72 1.74 82000 0.00%
Buy or Sell BIT? BIT 16.68 16.76 16.57 16.57 80600 -0.06%
Buy or Sell BIZD? BIZD 17.67 17.67 17.42 17.44 40500 -2.52%
Buy or Sell BKEP? BKEP 7.40 7.47 7.17 7.22 100300 -3.60%
Buy or Sell BKEPP? BKEPP 8.43 8.48 8.43 8.43 1900 0.24%
Buy or Sell BLBD? BLBD 12.96 13.18 12.70 12.96 26600 -0.23%
Buy or Sell BLFS? BLFS 1.96 1.99 1.96 1.96 13200 0.51%
Buy or Sell BLPH? BLPH 7.99 8.19 7.85 8.00 15500 0.88%
Buy or Sell BLRX? BLRX 2.72 2.80 2.55 2.65 1587100 -0.38%
Buy or Sell BLVD? BLVD 12.57 12.95 12.39 12.62 329000 0.96%
Buy or Sell BLVDU? BLVDU 14.12 14.21 14.12 14.21 300 1.57%
Buy or Sell BLVDW? BLVDW 3.65 3.85 3.50 3.55 44100 -2.74%
Buy or Sell BNK? BNK 19.55 19.60 19.02 19.35 16000 -0.15%
Buy or Sell BOI? BOI 15.78 15.86 15.78 15.86 28700 0.32%
Buy or Sell BOTA? BOTA 2.07 2.12 2.07 2.07 119400 0.00%
Buy or Sell BOTJ? BOTJ 11.50 11.50 11.30 11.35 6900 -0.09%
Buy or Sell BPMX? BPMX 2.55 2.56 2.52 2.55 3600 -0.39%
Buy or Sell BPTH? BPTH 1.16 1.19 1.08 1.11 183800 -3.48%
Buy or Sell BREW? BREW 11.21 11.35 11.05 11.07 36700 0.09%
Buy or Sell BRG? BRG 12.70 12.75 12.35 12.69 158700 0.24%
Buy or Sell BRSS? BRSS 16.91 17.61 16.91 17.52 270800 3.00%
Buy or Sell BSCO? BSCO 19.94 19.94 19.86 19.87 1700 -0.60%
Buy or Sell BSF? BSF 9.31 9.59 9.17 9.48 36800 1.50%
Buy or Sell BSM? BSM 17.13 17.50 17.07 17.20 89700 -0.12%
Buy or Sell BSMX? BSMX 9.20 9.31 9.19 9.20 921800 0.55%
Buy or Sell BST? BST 17.70 17.91 17.68 17.76 150700 0.62%
Buy or Sell BTAL? BTAL 19.47 19.47 19.47 19.47 300 2.96%
Buy or Sell BTG? BTG 1.53 1.56 1.50 1.50 675900 -1.96%
Buy or Sell BTX.W? BTX.W 1.15 1.25 1.15 1.20 3400 4.35%
Buy or Sell BUI? BUI 18.17 18.28 18.12 18.18 58700 0.17%
Buy or Sell BUR? BUR 2.21 2.35 2.20 2.34 33700 6.85%
Buy or Sell BV? BV 5.95 6.05 5.90 5.92 371500 0.51%
Buy or Sell BVA? BVA 3.94 4.02 3.94 4.02 900 4.96%
Buy or Sell BVXV? BVXV 4.87 4.87 4.44 4.52 28200 -8.69%
Buy or Sell BWG? BWG 14.27 14.32 14.15 14.20 132800 -0.21%
Buy or Sell BXE? BXE 2.31 2.44 2.31 2.38 519200 2.15%
Buy or Sell BXMX? BXMX 12.99 13.01 12.88 12.88 314800 0.47%
Buy or Sell BYBK? BYBK 5.16 5.17 4.99 5.06 38100 -4.35%
Buy or Sell BYLK? BYLK 12.77 12.90 12.47 12.53 2600 -0.95%
Buy or Sell BZUN? BZUN 10.60 10.60 10.30 10.31 393300 -4.27%
Buy or Sell C.A? C.A 0.75 0.75 0.75 0.75 15100 1.35%
Buy or Sell C.B? C.B 0.02 0.02 0.02 0.02 130900 0.00%
Buy or Sell CACQ? CACQ 6.80 7.02 6.69 6.89 90800 0.15%
Buy or Sell CADTU? CADTU 10.02 10.02 10.02 10.02 100 -2.62%
Buy or Sell CAFD? CAFD 18.65 18.94 18.08 18.19 617800 -2.31%
Buy or Sell CAFE? CAFE 14.94 14.94 14.62 14.81 3900 -1.99%
Buy or Sell CALA? CALA 7.23 7.54 6.81 6.99 368200 -2.10%
Buy or Sell CAMB? CAMB 10.00 10.00 10.00 10.00 100 0.50%
Buy or Sell CAMBU? CAMBU 9.62 10.00 9.62 10.00 400 -3.85%
Buy or Sell CANE? CANE 9.55 9.59 9.40 9.43 8600 -0.63%
Buy or Sell CANF? CANF 2.22 2.23 2.17 2.17 28000 -0.91%
Buy or Sell CAPN? CAPN 2.90 3.04 2.63 2.74 97200 -2.49%
Buy or Sell CAPNW? CAPNW 0.75 0.75 0.73 0.75 7100 -15.73%
Buy or Sell CAPR? CAPR 5.02 5.02 4.77 4.92 8700 -2.57%
Buy or Sell CARA? CARA 11.66 12.82 11.66 12.56 515600 3.37%
Buy or Sell CARB? CARB 11.86 12.00 11.83 11.98 97300 1.44%
Buy or Sell CARO? CARO 17.15 17.15 15.51 15.75 3800 -5.01%
Buy or Sell CASI? CASI 1.75 1.83 1.73 1.75 7000 -2.23%
Buy or Sell CATB? CATB 11.96 13.60 11.79 13.20 102300 8.11%
Buy or Sell CBA? CBA 13.86 13.86 13.63 13.70 264300 -0.72%
Buy or Sell CBAY? CBAY 2.93 2.93 2.66 2.70 169200 0.37%
Buy or Sell CBFV? CBFV 19.87 19.87 19.85 19.85 2000 -0.25%
Buy or Sell CBYL? CBYL 7.37 7.37 6.72 7.08 87700 -0.98%
Buy or Sell CC? CC 16.00 16.68 14.60 16.51 11615400 0.00%
Buy or Sell CCCR? CCCR 1.23 1.39 1.18 1.29 10900 4.03%
Buy or Sell CCLP? CCLP 17.93 17.99 17.12 17.82 89700 -0.28%
Buy or Sell CCXI? CCXI 8.37 8.37 7.74 7.90 144800 -4.01%
Buy or Sell CDE.W? CDE.W 0.33 0.33 0.33 0.33 100 0.00%
Buy or Sell CDNA? CDNA 6.50 6.63 6.35 6.48 47900 -0.31%
Buy or Sell CDTX? CDTX 14.08 14.97 13.92 14.66 38800 4.56%
Buy or Sell CELP? CELP 16.34 16.64 16.25 16.26 25100 -0.25%
To see this penny stock list on your phone, download our free penny stock app
For a list of stocks under 10, check out the stocks under 10 page.

Stock Market For Beginners

How Technical Analysis Work
How Candlestick Patterns Works
How To Trade Stocks
How To Analyze A Stock
How To Paper Trade
Types of Technical Indicators
How To Trade Simple Moving Average
Support and Resistance
How To Trade Channels
How To Use Volume To Trade Stocks

Intermediate: Trading Strategy

Cycle Trading
How To Trade Oversold Stocks
How To Trade Breakout Stocks
How To Trade MACD Crossover
How To Trade Head and Shoulders Pattern
Uptrends Downtrends and Trend Lines
How To Trade Triangle Patterns
How To Trade Doji
How to Trade Bullish Engulfing Patterns
How To Trade Bearish Engulfing Patterns

Advanced: Swing Trading Tactics

How To Scan For Stocks
How To Short Stocks
How To Trade Penny Stocks
How To Trade Divergence Pattern
How To Trade Crossover Patterns
How To Trade Double Tops and Bottoms
How To Trade Triple Tops and Bottoms