MarketClub Review

PENNY STOCKS

Penny Stocks
Stocks under 1
Stocks under $2
Stocks under $3
Stocks under $4
Stocks under $5
Stocks under $10
Stocks under $15
Stocks under $20
Daily Hot Stocks
Best Penny Stocks
Penny Stocks to Watch
Penny Stocks to Buy
OTC Stocks
Pink Sheet Stocks
Dollar Stocks

Most ACTIVE STOCKS

NYSE Stocks
NASDAQ Stocks
AMEX Stocks
Most Active Stocks
Most Active Penny Stocks
Stock Earnings Calendar

Technical Stock Screeners

Technical Stock Screener
MACD Screener
Candlestick Screener
RSI Stock Screener
Stochastic Stock Screener
Moving Average Stock Screener
Volume Stock Screener
Stock Price Screener
Bollinger Bands Stock Screener
Oversold Stocks
Overbought Stocks
Stock Screener
Penny Stock Screener
Best Dividend Stocks
High Dividend Stocks
Dow Jones Stocks
Small Cap Stocks
Large Cap Stocks
Mid Cap Stocks
Micro Cap Stocks
Blue Chip Stocks
Top Penny Stocks
List of Penny Stocks
Penny Stocks List
Stocks To Watch
Stock Market Simulator
TSX Stock Screener
ASX Stock Screener
LSE Stock Screener
Forex Screener



Stocks Under $20


Analysis Chart Symbol Open High Low Close Volume % Change
Buy or Sell ABAC? ABAC 3.64 3.74 3.64 3.72 5899 -0.80%
Buy or Sell ABDC? ABDC 12.41 12.45 12.25 12.44 19181 0.32%
Buy or Sell ABE? ABE 11.46 11.50 11.43 11.43 15298 -1.04%
Buy or Sell ABEO? ABEO 5.35 5.50 5.20 5.30 227805 -0.93%
Buy or Sell ABEV? ABEV 5.22 5.31 5.18 5.31 17484568 1.14%
Buy or Sell ABIL? ABIL 3.24 3.45 3.24 3.42 17296 2.70%
Buy or Sell ABUS? ABUS 2.85 3.01 2.85 3.00 346920 5.26%
Buy or Sell ACBI? ACBI 19.95 20.10 19.90 19.95 36754 0.50%
Buy or Sell ACCO? ACCO 12.65 12.85 12.50 12.70 503686 1.60%
Buy or Sell ACIU? ACIU 13.05 13.65 13.05 13.50 26420 3.45%
Buy or Sell ACP? ACP 13.90 13.93 13.86 13.93 100996 0.58%
Buy or Sell ACRE? ACRE 13.93 13.98 13.88 13.93 51853 0.14%
Buy or Sell ACRX? ACRX 2.80 2.95 2.80 2.85 277314 1.79%
Buy or Sell ACSF? ACSF 12.85 12.85 12.73 12.74 79270 -0.47%
Buy or Sell ACST? ACST 1.29 1.30 1.25 1.26 60292 -1.56%
Buy or Sell ACTA? ACTA 13.85 14.55 13.80 14.50 97167 5.45%
Buy or Sell ACTX? ACTX 14.47 14.47 14.47 14.47 136 0.35%
Buy or Sell ADAP? ADAP 4.29 4.71 4.25 4.53 145268 4.86%
Buy or Sell ADHD? ADHD 2.12 2.21 1.90 1.90 660512 -10.38%
Buy or Sell ADMA? ADMA 5.20 5.57 5.06 5.17 40937 0.78%
Buy or Sell ADMP? ADMP 3.25 3.26 2.92 3.20 675297 -1.54%
Buy or Sell ADMS? ADMS 16.71 17.30 16.71 17.13 143081 2.39%
Buy or Sell ADRO? ADRO 11.95 12.35 11.95 12.30 211223 3.36%
Buy or Sell ADVM? ADVM 3.00 3.20 3.00 3.15 216963 5.00%
Buy or Sell ADXS? ADXS 8.84 9.57 8.80 9.23 1051812 4.18%
Buy or Sell ADXSW? ADXSW 5.14 5.67 5.14 5.55 22732 11.00%
Buy or Sell AEMD? AEMD 3.77 3.88 3.77 3.87 18403 2.93%
Buy or Sell AFCO? AFCO 7.99 8.04 7.95 8.02 86670 0.50%
Buy or Sell AFH? AFH 17.00 17.25 16.93 17.05 11793 0.59%
Buy or Sell AFMD? AFMD 2.20 2.20 2.00 2.00 210236 -6.98%
Buy or Sell AFTY? AFTY 13.32 13.44 13.32 13.44 4315 0.75%
Buy or Sell AGFS? AGFS 2.74 2.80 2.69 2.78 76587 1.46%
Buy or Sell AGGE? AGGE 19.53 19.55 19.50 19.51 5643 -0.26%
Buy or Sell AGGP? AGGP 19.88 19.88 19.78 19.80 9506 -0.15%
Buy or Sell AGI? AGI 8.17 8.24 7.89 8.21 2889453 -2.38%
Buy or Sell AGLE? AGLE 5.11 5.37 5.05 5.19 17873 0.19%
Buy or Sell AGRO? AGRO 10.72 11.03 10.62 10.96 884770 1.95%
Buy or Sell AGRX? AGRX 2.53 2.63 2.46 2.52 564873 -1.56%
Buy or Sell AGTC? AGTC 9.30 9.60 9.30 9.40 71509 1.62%
Buy or Sell AHH? AHH 14.26 14.45 14.26 14.35 111577 0.35%
Buy or Sell AHP? AHP 14.03 14.09 13.75 13.85 85101 -1.28%
Buy or Sell AHPAU? AHPAU 10.20 10.25 10.20 10.25 1694 0.49%
Buy or Sell AIF? AIF 15.70 15.84 15.68 15.84 77686 0.64%
Buy or Sell AIII? AIII 1.18 1.23 1.13 1.21 63475 1.68%
Buy or Sell AIRG? AIRG 15.01 16.71 15.01 16.13 516856 7.89%
Buy or Sell AIRI? AIRI 2.91 3.01 2.85 3.00 25643 0.00%
Buy or Sell AJRD? AJRD 18.30 18.59 18.30 18.39 298525 1.21%
Buy or Sell AJX? AJX 13.44 13.44 13.36 13.38 17576 0.15%
Buy or Sell AKAO? AKAO 15.83 18.26 15.82 17.96 2274334 13.60%
Buy or Sell AKBA? AKBA 10.11 10.24 9.86 9.94 189927 -1.09%
Buy or Sell AKER? AKER 1.25 1.35 1.25 1.25 45122 -3.85%
Buy or Sell AKG? AKG 3.68 3.79 3.56 3.77 564020 3.57%
Buy or Sell ALBO? ALBO 19.01 19.80 19.01 19.15 12173 0.26%
Buy or Sell ALDW? ALDW 10.34 10.44 10.08 10.30 68682 -1.62%
Buy or Sell ALDX? ALDX 5.38 5.50 5.25 5.35 8867 2.88%
Buy or Sell ALJJ? ALJJ 3.79 3.92 3.79 3.83 23374 -0.26%
Buy or Sell ALLY? ALLY 20.24 20.49 19.93 19.93 4206433 -1.09%
Buy or Sell ALQA? ALQA 0.61 0.65 0.60 0.63 148090 3.28%
Buy or Sell AMBCW? AMBCW 11.46 11.46 11.46 11.46 350 1.42%
Buy or Sell AMBR? AMBR 8.78 9.44 8.78 9.43 375106 7.53%
Buy or Sell AMDA? AMDA 0.70 0.70 0.66 0.67 359405 0.00%
Buy or Sell AMFW? AMFW 5.82 5.86 5.80 5.81 86158 -2.52%
Buy or Sell AMID? AMID 17.60 17.80 17.50 17.75 51528 0.57%
Buy or Sell AMMA? AMMA 3.84 3.85 3.78 3.81 12061 -1.04%
Buy or Sell AMPE? AMPE 0.96 1.02 0.95 1.01 392454 6.32%
Buy or Sell AMRK? AMRK 19.40 19.50 19.28 19.35 1205 -1.28%
Buy or Sell AMTX? AMTX 1.67 1.69 1.61 1.63 13759 -0.61%
Buy or Sell AMZA? AMZA 10.89 10.93 10.85 10.88 568292 0.09%
Buy or Sell AND? AND 8.13 8.15 8.09 8.10 664 0.12%
Buy or Sell ANDAR? ANDAR 0.40 0.42 0.40 0.42 2000 13.51%
Buy or Sell ANDAW? ANDAW 0.32 0.35 0.32 0.35 5600 9.38%
Buy or Sell ANFI? ANFI 5.65 5.75 5.60 5.62 114150 -0.35%
Buy or Sell ANGI? ANGI 7.92 8.06 7.82 7.91 276155 0.89%
Buy or Sell ANY? ANY 0.31 0.31 0.29 0.29 883093 0.00%
Buy or Sell APDN? APDN 1.85 1.95 1.85 1.95 28918 2.63%
Buy or Sell APDNW? APDNW 0.46 0.46 0.41 0.41 36733 -4.65%
Buy or Sell APEN? APEN 17.00 17.48 16.50 16.50 2526 -3.73%
Buy or Sell APHB? APHB 0.64 0.68 0.51 0.51 2946359 -5.56%
Buy or Sell APLP? APLP 17.28 17.58 17.17 17.41 99556 0.93%
Buy or Sell APOP? APOP 5.40 5.74 4.10 4.35 519386 -28.81%
Buy or Sell APOPW? APOPW 0.85 0.85 0.60 0.65 8747 -8.45%
Buy or Sell APPS? APPS 0.71 0.72 0.69 0.70 87139 1.45%
Buy or Sell APTI? APTI 17.01 17.06 16.50 16.62 156874 -2.24%
Buy or Sell APTO? APTO 1.24 1.28 1.09 1.14 865740 -8.80%
Buy or Sell APTS? APTS 13.96 14.08 13.79 13.87 133870 -0.57%
Buy or Sell APVO? APVO 2.90 3.00 2.51 2.57 324256 3.21%
Buy or Sell APWC? APWC 2.86 3.00 2.85 3.00 2970 0.33%
Buy or Sell AQMS? AQMS 12.15 12.38 12.11 12.32 76306 0.49%
Buy or Sell AQN? AQN 8.54 8.55 8.51 8.52 55082 -0.35%
Buy or Sell AQXP? AQXP 17.88 18.09 17.63 17.92 126207 0.79%
Buy or Sell ARC? ARC 5.20 5.20 5.13 5.17 58306 0.98%
Buy or Sell ARCO? ARCO 5.70 5.70 5.65 5.70 279286 0.00%
Buy or Sell ARCX? ARCX 16.50 16.61 16.44 16.50 22774 0.00%
Buy or Sell ARDC? ARDC 15.29 15.36 15.28 15.31 169414 0.39%
Buy or Sell ARDM? ARDM 1.94 1.94 1.82 1.90 12726 -0.52%
Buy or Sell ARDX? ARDX 14.00 14.75 14.00 14.70 103346 5.76%
Buy or Sell ARES? ARES 17.60 17.80 17.55 17.55 45448 -0.57%
Buy or Sell ARGS? ARGS 5.45 5.50 5.35 5.40 95355 0.93%
Buy or Sell ARIS? ARIS 5.44 5.55 5.40 5.53 40078 2.22%
Buy or Sell ARKG? ARKG 18.33 18.33 18.33 18.33 113 0.05%
Buy or Sell ARLZ? ARLZ 4.35 4.51 4.30 4.37 326242 -0.46%
Buy or Sell AROC? AROC 15.35 15.70 15.13 15.35 621013 0.00%
Buy or Sell ASB.W? ASB.W 5.85 5.90 5.64 5.67 3738 2.53%
Buy or Sell ASC? ASC 7.65 7.71 7.40 7.70 227402 0.00%
Buy or Sell ASEA? ASEA 13.25 13.31 13.25 13.29 973 -0.37%
Buy or Sell ASM? ASM 1.38 1.41 1.32 1.40 539545 1.45%
Buy or Sell ASMB? ASMB 13.69 15.27 13.69 14.57 70675 5.66%
Buy or Sell ASNA? ASNA 5.48 5.63 5.41 5.42 2008491 -0.18%
Buy or Sell ASPN? ASPN 4.20 4.41 4.19 4.27 58010 1.43%
Buy or Sell AST? AST 4.60 4.85 4.60 4.85 100154 6.59%
Buy or Sell AST.W? AST.W 0.33 0.35 0.32 0.34 22237 3.03%
Buy or Sell ATEN? ATEN 8.40 8.55 8.40 8.45 295955 0.72%
Buy or Sell ATLC? ATLC 2.75 3.40 2.73 3.07 28976 12.45%
Buy or Sell ATNM? ATNM 1.00 1.09 0.95 1.08 694987 9.09%
Buy or Sell ATOM? ATOM 6.00 6.20 6.00 6.00 8457 -0.66%
Buy or Sell ATOS? ATOS 1.54 1.54 1.43 1.49 47037 -1.32%
Buy or Sell ATRA? ATRA 15.15 15.85 14.65 14.80 216150 -1.99%
Buy or Sell ATRS? ATRS 2.20 2.23 2.04 2.09 1896684 -5.00%
Buy or Sell ATTO? ATTO 9.40 9.40 9.20 9.30 25133 0.54%
Buy or Sell ATTU? ATTU 6.03 6.11 5.98 6.05 20462 0.50%
Buy or Sell AUNZ? AUNZ 17.92 17.93 17.85 17.85 29401 -0.06%
Buy or Sell AUPH? AUPH 2.40 2.40 2.30 2.36 642560 0.43%
Buy or Sell AVAL? AVAL 8.35 8.35 8.22 8.23 34806 -1.20%
Buy or Sell AVDL? AVDL 9.88 10.16 9.76 10.01 160939 -0.20%
Buy or Sell AVGR? AVGR 3.20 3.25 3.15 3.20 155164 1.59%
Buy or Sell AVH? AVH 9.69 9.97 9.67 9.83 150596 1.65%
Buy or Sell AVHI? AVHI 16.25 16.35 16.11 16.35 25885 1.55%
Buy or Sell AVIR? AVIR 1.26 1.43 1.23 1.40 257806 11.11%
Buy or Sell AVXL? AVXL 4.11 4.18 4.09 4.14 278783 0.73%
Buy or Sell AXARW? AXARW 0.10 0.10 0.08 0.09 13044 12.50%
Buy or Sell AXGN? AXGN 9.95 10.45 9.95 10.45 111031 4.50%
Buy or Sell AXON? AXON 12.71 13.11 12.70 12.96 388810 1.73%
Buy or Sell AXSM? AXSM 5.50 5.70 5.35 5.55 58811 1.83%
Buy or Sell AZRE? AZRE 16.51 16.88 16.10 16.87 17189 4.78%
Buy or Sell AZRX? AZRX 4.67 4.67 4.43 4.63 738 5.23%
Buy or Sell BANC? BANC 16.90 17.45 16.75 16.85 1121394 0.30%
Buy or Sell BANX? BANX 19.25 19.54 19.16 19.35 27290 -0.51%
Buy or Sell BATRA? BATRA 19.92 20.18 19.58 19.80 75552 0.20%
Buy or Sell BATRK? BATRK 19.99 20.25 19.68 19.86 83651 0.00%
Buy or Sell BBC? BBC 19.64 20.24 19.64 19.97 6687 1.17%
Buy or Sell BBDO? BBDO 9.79 9.79 9.79 9.79 406 3.60%
Buy or Sell BBRC? BBRC 15.12 15.25 15.12 15.19 5916 0.20%
Buy or Sell BBRY? BBRY 7.22 7.35 7.21 7.27 2803697 0.55%
Buy or Sell BCEI? BCEI 1.78 2.03 1.76 1.99 3546106 9.34%
Buy or Sell BCLI? BCLI 2.68 2.78 2.62 2.77 55570 2.97%
Buy or Sell BCOR? BCOR 14.85 15.10 14.80 14.90 94113 1.02%
Buy or Sell BCOV? BCOV 8.00 8.20 7.90 7.95 225647 0.00%
Buy or Sell BCRH? BCRH 18.55 18.70 18.55 18.70 13929 0.54%
Buy or Sell BCTF? BCTF 12.69 12.84 12.69 12.84 515 1.10%
Buy or Sell BCX? BCX 8.64 8.65 8.57 8.62 446404 0.12%
Buy or Sell BDCL? BDCL 19.84 19.94 19.62 19.82 187637 0.41%
Buy or Sell BEL? BEL 13.20 13.30 13.15 13.20 192660 0.76%
Buy or Sell BETR? BETR 10.59 11.35 10.53 11.35 839217 7.58%
Buy or Sell BGB? BGB 15.43 15.45 15.38 15.45 231814 0.39%
Buy or Sell BGSF? BGSF 14.11 14.32 13.93 14.00 14016 -0.85%
Buy or Sell BGX? BGX 15.85 15.97 15.83 15.97 109770 0.63%
Buy or Sell BHACW? BHACW 0.14 0.14 0.14 0.14 25596 7.69%
Buy or Sell BHBK? BHBK 17.75 18.15 17.75 17.85 57722 0.56%
Buy or Sell BIO.W? BIO.W 0.65 0.83 0.65 0.83 1721 48.21%
Buy or Sell BIOA? BIOA 5.49 5.80 5.49 5.79 111102 4.70%
Buy or Sell BIOL? BIOL 1.55 1.58 1.44 1.50 39446 -7.41%
Buy or Sell BIOP? BIOP 3.82 4.33 3.40 3.66 352900 0.27%
Buy or Sell BIT? BIT 16.97 17.01 16.94 16.98 122239 0.24%
Buy or Sell BIZD? BIZD 18.36 18.42 18.30 18.40 91455 0.44%
Buy or Sell BKEP? BKEP 7.08 7.20 7.00 7.15 61865 0.70%
Buy or Sell BKEPP? BKEPP 7.98 8.00 7.88 7.98 3100 1.66%
Buy or Sell BLBD? BLBD 15.95 16.17 15.85 16.05 51054 1.26%
Buy or Sell BLCM? BLCM 13.73 14.25 13.68 13.78 196379 0.58%
Buy or Sell BLFS? BLFS 1.79 1.80 1.75 1.77 13465 1.14%
Buy or Sell BLMN? BLMN 17.83 17.99 17.28 17.35 1450118 -2.47%
Buy or Sell BLPH? BLPH 0.60 0.69 0.59 0.69 1709671 18.97%
Buy or Sell BLRX? BLRX 0.90 0.93 0.90 0.90 62184 0.00%
Buy or Sell BLVD? BLVD 9.94 9.97 9.94 9.97 28432 0.30%
Buy or Sell BLVDU? BLVDU 10.15 10.23 10.15 10.23 601 0.49%
Buy or Sell BMCH? BMCH 18.90 19.00 18.70 19.00 95221 1.06%
Buy or Sell BMRA? BMRA 2.20 2.34 2.17 2.30 11622 5.99%
Buy or Sell BNED? BNED 11.41 11.61 11.19 11.21 77859 -0.88%
Buy or Sell BNTC? BNTC 1.66 2.00 1.40 1.85 361113 12.12%
Buy or Sell BNTCW? BNTCW 0.15 0.15 0.15 0.15 1200 50.00%
Buy or Sell BOIL? BOIL 15.70 15.76 15.18 15.59 286679 1.83%
Buy or Sell BOJA? BOJA 20.05 20.15 19.55 19.80 226732 -0.75%
Buy or Sell BOLD? BOLD 17.61 18.06 17.42 17.89 33622 1.02%
Buy or Sell BOTJ? BOTJ 15.50 15.50 15.30 15.49 2267 0.00%
Buy or Sell BOTZ? BOTZ 15.60 15.64 15.55 15.63 47709 0.58%
Buy or Sell BOXC? BOXC 20.20 20.20 19.85 19.86 2592 -1.63%
Buy or Sell BPMX? BPMX 0.43 0.44 0.39 0.42 1008130 5.00%
Buy or Sell BPTH? BPTH 1.04 1.08 1.02 1.07 216959 2.88%
Buy or Sell BREW? BREW 14.65 15.85 14.65 15.50 169124 6.90%
Buy or Sell BRG? BRG 13.15 13.17 13.08 13.09 283728 0.00%
Buy or Sell BSCQ? BSCQ 19.21 19.27 19.21 19.26 4415 -0.21%
Buy or Sell BSF? BSF 10.18 10.30 10.18 10.24 17032 1.29%
Buy or Sell BSM? BSM 18.86 19.14 18.74 18.84 38745 -0.79%
Buy or Sell BSMX? BSMX 7.26 7.34 7.15 7.23 2830387 0.14%
Buy or Sell BST? BST 18.84 19.00 18.80 18.97 73550 1.01%
Buy or Sell BSTG? BSTG 0.86 0.88 0.83 0.84 44065 -2.33%
Buy or Sell BTAL? BTAL 19.28 19.28 19.17 19.20 1940 -1.18%
Buy or Sell BTG? BTG 2.69 2.79 2.66 2.78 4991157 1.46%
Buy or Sell BTX.W? BTX.W 0.74 0.74 0.65 0.68 1079 -9.33%
Buy or Sell BUI? BUI 18.71 18.79 18.68 18.79 27413 0.21%
Buy or Sell BUR? BUR 1.94 1.97 1.94 1.96 4298 0.51%
Buy or Sell BV? BV 4.45 4.57 4.45 4.50 826629 2.27%
Buy or Sell BVXV? BVXV 4.01 4.10 3.65 3.71 99385 -6.31%
Buy or Sell BVXVW? BVXVW 0.82 0.82 0.43 0.43 2386 -28.33%
Buy or Sell BWG? BWG 12.21 12.25 12.18 12.22 47764 0.25%
Buy or Sell BXE? BXE 0.99 0.99 0.93 0.94 460662 -3.09%
Buy or Sell BXMX? BXMX 12.91 13.00 12.85 12.96 138539 0.78%
Buy or Sell BYBK? BYBK 6.70 6.80 6.70 6.80 52569 2.26%
Buy or Sell BZUN? BZUN 13.80 14.05 13.58 13.94 176317 1.01%
Buy or Sell C.A? C.A 0.18 0.18 0.17 0.18 85944 0.00%
Buy or Sell CACQ? CACQ 14.20 14.85 14.20 14.80 545356 4.59%
Buy or Sell CAFD? CAFD 14.21 14.30 13.95 14.03 245499 -0.43%
Buy or Sell CAFE? CAFE 14.83 14.85 14.82 14.85 1342 -1.00%
Buy or Sell CALA? CALA 4.60 5.00 4.60 4.90 396426 6.52%
Buy or Sell CANE? CANE 13.81 13.82 13.76 13.77 10665 0.58%
Buy or Sell CANF? CANF 2.41 2.42 2.35 2.36 24524 -1.67%
Buy or Sell CAPN? CAPN 0.89 0.90 0.89 0.89 66218 1.14%
Buy or Sell CAPNW? CAPNW 0.08 0.08 0.08 0.08 312 14.29%
Buy or Sell CAPR? CAPR 2.56 2.63 2.42 2.47 55970 -2.37%
Buy or Sell CARA? CARA 11.22 11.59 11.03 11.42 921253 2.70%
Buy or Sell CARB? CARB 17.30 18.17 17.15 17.90 604527 4.37%

Penny Stock Strategies

For a list of stocks under 10, check out the stocks under 10 page.