TSX Stock Screener
ASX Stock Screener
LSE Stock Screener
Forex Screener
MarketClub Review

PENNY STOCKS

Penny Stocks
Stocks under 1
Stocks under $2
Stocks under $3
Stocks under $4
Stocks under $5
Stocks under $10
Stocks under $15
Stocks under $20
Daily Hot Stocks
Best Penny Stocks
Penny Stocks to Watch
Penny Stocks to Buy
OTC Stocks
Pink Sheet Stocks
Dollar Stocks

Most ACTIVE STOCKS

NYSE Stocks
NASDAQ Stocks
AMEX Stocks
Most Active Stocks
Most Active Penny Stocks
Stock Earnings Calendar

Technical Stock Screeners

Technical Stock Screener
MACD Screener
Candlestick Screener
RSI Stock Screener
Stochastic Stock Screener
Moving Average Stock Screener
Volume Stock Screener
Stock Price Screener
Bollinger Bands Stock Screener
Oversold Stocks
Overbought Stocks
Stock Screener
Penny Stock Screener
Best Dividend Stocks
High Dividend Stocks
Dow Jones Stocks
Small Cap Stocks
Large Cap Stocks
Mid Cap Stocks
Micro Cap Stocks
Blue Chip Stocks
Top Penny Stocks
List of Penny Stocks
Penny Stocks List
Stocks To Watch
Stock Market Simulator



Stocks Under $20


Analysis Chart Symbol Open High Low Close Volume % Change
Buy or Sell AAMC? AAMC 15.14 16.93 15.01 16.75 21400 11.37%
Buy or Sell AAOI? AAOI 11.31 11.48 11.00 11.20 526700 -1.23%
Buy or Sell AAVL? AAVL 5.68 5.86 5.58 5.64 220100 -0.70%
Buy or Sell ABAC? ABAC 0.61 0.70 0.60 0.66 3100 -2.94%
Buy or Sell ABDC? ABDC 11.82 11.95 11.51 11.77 15400 -0.34%
Buy or Sell ABE? ABE 11.99 12.06 11.99 12.02 1000 -0.83%
Buy or Sell ABEO? ABEO 2.78 2.78 2.65 2.72 56200 -2.16%
Buy or Sell ABEV? ABEV 5.58 5.60 5.47 5.59 18502100 1.08%
Buy or Sell ABIL? ABIL 7.52 8.00 7.30 7.32 28500 -1.21%
Buy or Sell ABUS? ABUS 5.15 5.16 4.80 4.95 233700 -4.26%
Buy or Sell ACBI? ACBI 14.32 14.33 14.15 14.19 28800 -1.18%
Buy or Sell ACCO? ACCO 9.54 9.75 9.41 9.54 1040000 0.00%
Buy or Sell ACP? ACP 11.53 11.65 11.53 11.62 65100 0.69%
Buy or Sell ACRE? ACRE 11.83 12.01 11.70 12.00 129100 1.52%
Buy or Sell ACRS? ACRS 19.89 19.89 18.26 18.48 29100 -6.48%
Buy or Sell ACRX? ACRX 3.30 3.40 3.27 3.38 150300 1.81%
Buy or Sell ACSF? ACSF 10.00 10.00 9.80 9.88 17700 -1.50%
Buy or Sell ACST? ACST 1.32 1.41 1.32 1.41 1600 -2.08%
Buy or Sell ACTA? ACTA 9.47 9.68 9.30 9.48 72600 -0.11%
Buy or Sell ACW? ACW 1.67 1.67 1.58 1.62 195800 -0.61%
Buy or Sell ADAP? ADAP 9.35 9.83 9.09 9.69 177600 2.54%
Buy or Sell ADHD? ADHD 4.15 4.15 3.88 4.01 63500 -4.30%
Buy or Sell ADMA? ADMA 7.13 7.13 6.80 6.84 49100 -1.87%
Buy or Sell ADMP? ADMP 8.14 8.33 8.04 8.25 55800 0.36%
Buy or Sell ADMS? ADMS 16.57 17.27 16.29 16.88 412000 1.14%
Buy or Sell ADRO? ADRO 13.53 13.86 12.62 12.95 331600 -4.99%
Buy or Sell ADXS? ADXS 8.33 8.33 7.63 7.74 716300 -6.86%
Buy or Sell ADXSW? ADXSW 5.89 5.89 5.40 5.59 9200 -10.42%
Buy or Sell AEMD? AEMD 4.89 5.34 4.80 4.86 27300 0.83%
Buy or Sell AERI? AERI 15.99 16.25 15.55 15.86 247600 -1.00%
Buy or Sell AFCO? AFCO 7.03 7.20 6.90 6.91 41800 -1.71%
Buy or Sell AFH? AFH 17.56 17.67 17.51 17.57 20000 -0.17%
Buy or Sell AFI? AFI 14.70 14.70 14.40 14.56 373300 0.07%
Buy or Sell AFMD? AFMD 4.21 4.28 3.95 4.05 181400 -5.15%
Buy or Sell AFTY? AFTY 12.76 12.80 12.72 12.76 3100 -0.16%
Buy or Sell AGFS? AGFS 6.22 6.36 6.07 6.23 179500 -0.80%
Buy or Sell AGFSW? AGFSW 0.90 0.90 0.88 0.90 17500 1.12%
Buy or Sell AGI? AGI 6.90 7.22 6.85 7.20 3645000 7.14%
Buy or Sell AGLE? AGLE 9.20 9.32 8.55 8.76 73600 -4.68%
Buy or Sell AGRO? AGRO 10.94 10.94 10.60 10.66 540600 -2.56%
Buy or Sell AGRX? AGRX 5.77 5.84 5.73 5.79 25300 0.70%
Buy or Sell AGTC? AGTC 16.08 16.50 15.46 15.71 65300 -2.96%
Buy or Sell AHH? AHH 11.75 11.76 11.58 11.70 141900 -0.51%
Buy or Sell AHP? AHP 11.30 11.35 11.07 11.19 178300 -0.27%
Buy or Sell AIF? AIF 14.32 14.32 14.20 14.22 27000 -0.49%
Buy or Sell AIG.W? AIG.W 18.51 18.78 18.00 18.78 43900 1.51%
Buy or Sell AIII? AIII 1.80 1.82 1.73 1.73 2000 -0.57%
Buy or Sell AIMT? AIMT 13.64 13.64 12.80 12.95 151400 -5.13%
Buy or Sell AIRI? AIRI 5.77 5.77 5.77 5.77 2300 -1.03%
Buy or Sell AIRR? AIRR 18.09 18.25 18.02 18.11 3000 -0.82%
Buy or Sell AIW? AIW 19.35 19.35 19.33 19.33 300 -2.08%
Buy or Sell AJRD? AJRD 18.39 18.64 18.05 18.12 188700 -1.84%
Buy or Sell AJX? AJX 13.69 13.70 13.55 13.62 10000 -0.15%
Buy or Sell AKAO? AKAO 3.43 3.63 3.34 3.39 28900 -0.59%
Buy or Sell AKBA? AKBA 9.41 9.60 9.23 9.39 165000 -0.21%
Buy or Sell AKER? AKER 1.55 1.64 1.51 1.51 49800 -5.03%
Buy or Sell AKG? AKG 2.97 3.32 2.95 3.25 621300 11.30%
Buy or Sell AKTX? AKTX 17.40 17.73 16.11 17.20 26800 1.18%
Buy or Sell ALDW? ALDW 10.00 10.40 9.87 10.00 239600 1.11%
Buy or Sell ALDX? ALDX 6.15 6.30 5.87 6.30 27800 3.28%
Buy or Sell ALFI? ALFI 19.88 19.93 19.84 19.84 5800 0.10%
Buy or Sell ALLY? ALLY 17.82 17.92 17.66 17.81 3542900 0.11%
Buy or Sell ALQA? ALQA 0.93 0.93 0.88 0.91 115000 -2.15%
Buy or Sell AMBC? AMBC 16.02 16.23 15.80 16.23 209300 1.00%
Buy or Sell AMBCW? AMBCW 7.37 7.66 7.11 7.55 4800 1.75%
Buy or Sell AMBR? AMBR 5.12 5.20 4.81 4.91 110900 -3.73%
Buy or Sell AMCO? AMCO 0.24 0.25 0.23 0.24 84100 4.35%
Buy or Sell AMDA? AMDA 1.64 1.64 1.50 1.56 538700 -1.89%
Buy or Sell AMFW? AMFW 7.38 7.49 7.21 7.35 1084200 -0.27%
Buy or Sell AMH? AMH 15.93 15.94 15.64 15.82 1042200 -0.82%
Buy or Sell AMID? AMID 12.90 13.24 12.09 12.25 526400 -1.45%
Buy or Sell AMPE? AMPE 4.02 4.21 3.94 4.21 234900 2.93%
Buy or Sell AMTG? AMTG 13.65 13.68 13.48 13.56 128000 -0.15%
Buy or Sell AMTX? AMTX 2.72 2.77 2.70 2.77 10400 -2.46%
Buy or Sell AMU? AMU 18.86 18.97 18.66 18.92 66000 1.50%
Buy or Sell AMZA? AMZA 10.44 10.55 10.20 10.50 69100 2.34%
Buy or Sell AND? AND 7.70 7.70 7.70 7.70 500 0.00%
Buy or Sell ANFI? ANFI 6.76 7.38 6.38 7.25 778100 5.69%
Buy or Sell ANGI? ANGI 8.75 8.90 8.72 8.75 260300 0.11%
Buy or Sell ANY? ANY 1.26 1.26 1.15 1.15 360100 -8.00%
Buy or Sell APDN? APDN 2.99 3.05 2.94 3.01 54800 1.01%
Buy or Sell APDNW? APDNW 1.16 1.35 1.15 1.34 6200 3.88%
Buy or Sell APHB? APHB 2.98 3.10 2.70 2.98 140700 -1.65%
Buy or Sell APIC? APIC 9.62 9.72 9.52 9.70 145300 0.62%
Buy or Sell APLE? APLE 18.88 18.95 18.50 18.93 591200 0.16%
Buy or Sell APLP? APLP 13.51 13.75 12.98 13.36 149700 -0.30%
Buy or Sell APPF? APPF 12.75 12.75 12.25 12.54 89800 -1.88%
Buy or Sell APPS? APPS 0.90 0.90 0.84 0.86 397400 -3.37%
Buy or Sell APTO? APTO 2.42 2.46 2.33 2.44 15400 1.67%
Buy or Sell APTS? APTS 12.25 12.35 12.12 12.34 105200 0.65%
Buy or Sell APWC? APWC 2.05 2.05 2.04 2.04 800 9.09%
Buy or Sell AQMS? AQMS 8.30 8.38 8.01 8.37 57700 1.70%
Buy or Sell AQXP? AQXP 8.16 8.48 7.81 8.14 107800 0.00%
Buy or Sell ARC? ARC 4.21 4.25 4.08 4.12 129100 -3.06%
Buy or Sell ARCB? ARCB 19.83 20.67 18.86 19.09 601500 -8.35%
Buy or Sell ARCO? ARCO 4.34 4.38 4.15 4.15 378400 -5.03%
Buy or Sell ARCX? ARCX 12.99 13.59 12.99 13.28 51900 3.35%
Buy or Sell ARDC? ARDC 13.73 13.82 13.69 13.78 44500 0.73%
Buy or Sell ARDM? ARDM 4.80 4.93 4.80 4.86 5500 1.89%
Buy or Sell ARDX? ARDX 8.00 8.25 7.92 8.01 94600 -0.50%
Buy or Sell ARES? ARES 15.00 15.07 14.41 14.51 28900 -3.65%
Buy or Sell ARGS? ARGS 7.10 7.23 6.17 6.24 441800 -11.99%
Buy or Sell ARIS? ARIS 4.23 4.26 4.12 4.13 15300 -3.05%
Buy or Sell ARKG? ARKG 17.46 17.46 17.46 17.46 2000 -3.11%
Buy or Sell ARKK? ARKK 18.93 18.93 18.88 18.88 7100 -3.67%
Buy or Sell ARKQ? ARKQ 18.87 18.92 18.85 18.91 3900 -2.32%
Buy or Sell ARLZ? ARLZ 4.06 4.15 3.90 3.91 575100 -4.63%
Buy or Sell AROC? AROC 9.53 10.13 9.49 9.85 631000 4.56%
Buy or Sell ARP-D? ARP-D 4.75 4.90 4.75 4.79 11600 -1.24%
Buy or Sell ARP-E? ARP-E 5.56 5.61 5.56 5.61 800 -1.58%
Buy or Sell ASC? ASC 9.35 9.58 9.17 9.35 138000 -0.32%
Buy or Sell ASEA? ASEA 13.26 13.30 13.21 13.25 5100 -1.27%
Buy or Sell ASM? ASM 1.48 1.53 1.45 1.50 634000 4.17%
Buy or Sell ASMB? ASMB 6.00 6.03 5.66 6.00 40400 1.87%
Buy or Sell ASNA? ASNA 9.05 9.05 8.69 8.81 1786000 -2.65%
Buy or Sell ASND? ASND 16.96 17.28 16.44 16.87 4200 -0.71%
Buy or Sell ASPN? ASPN 4.78 4.78 4.72 4.76 8300 -0.21%
Buy or Sell AST? AST 4.19 4.40 4.19 4.29 40600 1.18%
Buy or Sell ATEN? ATEN 6.34 6.43 5.87 5.97 968300 -10.49%
Buy or Sell ATLC? ATLC 3.02 3.02 2.99 3.01 4900 0.33%
Buy or Sell ATNM? ATNM 1.86 1.94 1.81 1.88 330300 0.53%
Buy or Sell ATOS? ATOS 0.39 0.41 0.35 0.38 784000 -2.56%
Buy or Sell ATRA? ATRA 18.72 18.84 17.19 18.01 260700 -4.05%
Buy or Sell ATRS? ATRS 1.06 1.16 1.06 1.10 1434200 0.00%
Buy or Sell ATTO? ATTO 7.77 8.55 7.60 8.55 116100 10.89%
Buy or Sell ATTU? ATTU 6.68 6.84 6.58 6.81 25800 -0.29%
Buy or Sell AUNZ? AUNZ 18.07 18.10 18.00 18.03 3900 -0.77%
Buy or Sell AUPH? AUPH 2.91 2.98 2.90 2.92 24200 0.00%
Buy or Sell AVAL? AVAL 8.16 8.28 8.09 8.09 155500 -0.12%
Buy or Sell AVG? AVG 20.02 20.17 19.75 19.80 273500 -1.79%
Buy or Sell AVGR? AVGR 12.56 12.58 11.37 11.58 122400 -7.29%
Buy or Sell AVH? AVH 6.01 6.07 5.78 5.81 249400 -3.01%
Buy or Sell AVHI? AVHI 11.24 11.77 11.24 11.50 99400 1.41%
Buy or Sell AVIR? AVIR 1.58 1.60 1.55 1.59 5000 0.63%
Buy or Sell AVNU? AVNU 19.46 19.56 19.15 19.56 3300 0.62%
Buy or Sell AVXL? AVXL 5.58 5.60 5.35 5.46 665800 -1.80%
Buy or Sell AXDX? AXDX 12.63 12.73 12.42 12.55 146400 -1.18%
Buy or Sell AXGN? AXGN 5.73 6.08 5.70 5.82 339200 1.93%
Buy or Sell AXON? AXON 13.13 13.25 12.55 13.00 174100 -0.99%
Buy or Sell AXSM? AXSM 12.20 12.50 11.10 11.45 12200 -7.74%
Buy or Sell AZUR? AZUR 1.33 1.34 1.25 1.30 87700 -0.76%
Buy or Sell BANX? BANX 17.41 17.41 17.30 17.40 600 -0.11%
Buy or Sell BATRA? BATRA 15.41 15.73 15.21 15.64 346700 0.90%
Buy or Sell BATRK? BATRK 14.44 15.06 14.44 14.92 339100 0.07%
Buy or Sell BBC? BBC 20.11 20.14 19.59 19.77 13600 -2.95%
Buy or Sell BBCN? BBCN 15.69 15.81 15.42 15.62 451700 -0.76%
Buy or Sell BBDO? BBDO 8.30 8.30 7.96 8.10 1600 0.50%
Buy or Sell BBEPP? BBEPP 2.31 2.40 2.12 2.14 111900 -6.14%
Buy or Sell BBRC? BBRC 15.88 16.02 15.86 16.00 22100 0.13%
Buy or Sell BBRY? BBRY 7.19 7.24 7.00 7.06 4642300 -1.53%
Buy or Sell BCEI? BCEI 4.30 4.33 3.53 3.88 6321700 -4.43%
Buy or Sell BCLI? BCLI 2.36 2.36 2.20 2.24 71900 -6.28%
Buy or Sell BCOR? BCOR 7.75 8.35 7.47 8.01 1575700 5.39%
Buy or Sell BCOV? BCOV 6.35 6.57 6.01 6.05 174300 -7.49%
Buy or Sell BCRH? BCRH 17.43 17.83 17.35 17.45 20000 0.17%
Buy or Sell BCX? BCX 7.74 7.79 7.64 7.70 636300 0.39%
Buy or Sell BDCL? BDCL 15.90 16.16 15.87 16.09 77800 0.50%
Buy or Sell BEL? BEL 9.34 9.36 9.10 9.16 311800 -1.61%
Buy or Sell BETR? BETR 15.30 15.55 15.22 15.41 555600 0.33%
Buy or Sell BGB? BGB 13.85 13.95 13.81 13.92 241200 0.72%
Buy or Sell BGSF? BGSF 14.80 15.90 14.71 15.80 42900 8.22%
Buy or Sell BGX? BGX 14.03 14.03 13.95 14.01 31700 -0.07%
Buy or Sell BHBK? BHBK 14.50 14.64 14.39 14.58 98200 0.34%
Buy or Sell BIND? BIND 1.47 1.53 1.39 1.45 82300 -1.36%
Buy or Sell BIO.W? BIO.W 1.10 1.11 1.10 1.11 1700 6.73%
Buy or Sell BIOA? BIOA 4.28 4.28 4.25 4.25 15900 0.00%
Buy or Sell BIOL? BIOL 1.38 1.45 1.34 1.42 22000 0.00%
Buy or Sell BIT? BIT 16.17 16.18 16.13 16.15 91300 -0.12%
Buy or Sell BIZD? BIZD 16.40 16.47 16.27 16.43 20100 0.31%
Buy or Sell BKEP? BKEP 5.52 5.52 5.28 5.50 48600 -0.90%
Buy or Sell BKEPP? BKEPP 7.11 7.11 7.01 7.09 5800 -0.28%
Buy or Sell BLBD? BLBD 10.72 10.89 10.60 10.81 21700 0.19%
Buy or Sell BLCM? BLCM 10.41 10.61 9.87 10.14 273400 -3.43%
Buy or Sell BLFS? BLFS 1.85 1.85 1.83 1.83 4300 -0.54%
Buy or Sell BLMN? BLMN 18.82 18.84 18.55 18.70 1196100 -0.58%
Buy or Sell BLOX? BLOX 16.82 16.90 16.61 16.73 659400 -0.42%
Buy or Sell BLPH? BLPH 2.11 2.11 1.97 1.97 13200 -3.90%
Buy or Sell BLRX? BLRX 1.00 1.02 0.97 0.97 64200 -2.02%
Buy or Sell BLVDW? BLVDW 0.28 0.30 0.28 0.28 4100 -3.45%
Buy or Sell BNED? BNED 9.56 9.73 9.35 9.36 191200 -2.70%
Buy or Sell BNTC? BNTC 1.48 1.48 1.48 1.48 1000 -4.52%
Buy or Sell BOI? BOI 14.90 14.93 14.90 14.92 20200 0.00%
Buy or Sell BOIL? BOIL 11.95 12.72 11.75 12.26 169000 4.43%
Buy or Sell BOJA? BOJA 17.84 17.85 17.46 17.63 100500 -1.07%
Buy or Sell BOTJ? BOTJ 12.00 12.00 11.94 12.00 1400 1.69%
Buy or Sell BPMC? BPMC 14.96 15.82 14.51 15.18 352200 0.80%
Buy or Sell BPMX? BPMX 0.84 0.84 0.79 0.80 85600 -4.76%
Buy or Sell BPTH? BPTH 2.22 2.37 2.22 2.31 182500 1.32%
Buy or Sell BREW? BREW 8.64 8.65 8.39 8.52 31600 -1.05%
Buy or Sell BRG? BRG 10.96 10.98 10.83 10.94 81323 -0.09%
Buy or Sell BSAC? BSAC 19.47 19.62 19.28 19.40 326200 0.31%
Buy or Sell BSF? BSF 9.88 9.88 9.63 9.84 26800 1.34%
Buy or Sell BSM? BSM 16.82 17.10 16.70 16.74 78700 -0.48%
Buy or Sell BSMX? BSMX 9.11 9.29 9.06 9.14 844900 0.11%
Buy or Sell BST? BST 16.29 16.29 16.00 16.13 73700 -0.25%
Buy or Sell BSTG? BSTG 1.96 2.29 1.93 2.13 406800 9.23%
Buy or Sell BTG? BTG 2.10 2.23 2.10 2.22 4534473 6.73%
Buy or Sell BTX.W? BTX.W 0.55 0.60 0.55 0.55 5511 0.00%
Buy or Sell BUI? BUI 18.07 18.18 18.02 18.10 46100 0.50%
Buy or Sell BUR? BUR 2.33 2.37 2.33 2.37 500 0.42%
Buy or Sell BV? BV 3.36 3.49 3.32 3.35 215900 -0.89%
Buy or Sell BWG? BWG 12.48 12.55 12.47 12.54 171800 0.48%
Buy or Sell BXE? BXE 1.14 1.17 1.10 1.12 597300 0.00%
Buy or Sell BXMX? BXMX 12.83 12.84 12.65 12.65 277000 -1.48%
Buy or Sell BYLK? BYLK 17.25 17.66 17.17 17.43 91400 1.40%
Buy or Sell BZUN? BZUN 5.93 5.93 5.71 5.78 42365 -3.34%
Buy or Sell C.A? C.A 0.12 0.12 0.09 0.09 53900 -25.00%
Buy or Sell CACQ? CACQ 7.55 7.63 7.52 7.57 41844 -2.70%
Buy or Sell CADTW? CADTW 0.07 0.07 0.06 0.06 1017 0.00%
Buy or Sell CAFD? CAFD 16.16 16.22 15.53 15.77 101637 -2.05%
Buy or Sell CAFE? CAFE 12.84 12.94 12.80 12.84 5004 1.02%
Buy or Sell CALA? CALA 5.48 5.65 5.30 5.33 100786 -2.91%
Buy or Sell CANE? CANE 11.02 11.13 10.99 11.12 7357 3.15%
Buy or Sell CANF? CANF 2.84 2.92 2.84 2.84 58874 -1.73%
Buy or Sell CAPN? CAPN 1.24 1.24 1.19 1.22 33593 -2.40%
Buy or Sell CAPR? CAPR 3.95 3.99 3.75 3.94 7423 3.68%
Buy or Sell CARA? CARA 6.42 6.58 6.00 6.10 698475 -6.44%
Buy or Sell CARB? CARB 7.81 7.81 7.50 7.54 46292 -2.08%
Buy or Sell CARO? CARO 18.35 18.83 18.02 18.80 18071 2.17%
Buy or Sell CASI? CASI 1.39 1.45 1.35 1.42 24852 2.90%

Penny Stock Strategies

For a list of stocks under 10, check out the stocks under 10 page.