MarketClub Review

PENNY STOCKS

Penny Stocks
Stocks under 1
Stocks under $2
Stocks under $3
Stocks under $4
Stocks under $5
Stocks under $10
Stocks under $15
Stocks under $20
Daily Hot Stocks
Best Penny Stocks
Penny Stocks to Watch
Penny Stocks to Buy
OTC Stocks
Pink Sheet Stocks
Dollar Stocks

Most ACTIVE STOCKS

NYSE Stocks
NASDAQ Stocks
AMEX Stocks
Most Active Stocks
Most Active Penny Stocks
Stock Earnings Calendar

Technical Stock Screeners

Technical Stock Screener
MACD Screener
Candlestick Screener
RSI Stock Screener
Stochastic Stock Screener
Moving Average Stock Screener
Volume Stock Screener
Stock Price Screener
Bollinger Bands Stock Screener
Oversold Stocks
Overbought Stocks
Stock Screener
Penny Stock Screener
Best Dividend Stocks
High Dividend Stocks
Dow Jones Stocks
Small Cap Stocks
Large Cap Stocks
Mid Cap Stocks
Micro Cap Stocks
Blue Chip Stocks
Top Penny Stocks
List of Penny Stocks
Penny Stocks List
Stocks To Watch
Stock Market Simulator
TSX Stock Screener
ASX Stock Screener
LSE Stock Screener
Forex Screener



Stocks Under $20


Analysis Chart Symbol Open High Low Close Volume % Change
Buy or Sell AAPC? AAPC 18.99 18.99 13.43 14.20 1300 -25.11%
Buy or Sell ABAC? ABAC 2.94 2.95 2.75 2.80 8000 -4.11%
Buy or Sell ABDC? ABDC 12.51 12.57 12.15 12.49 59800 -0.16%
Buy or Sell ABE? ABE 12.08 12.13 12.00 12.08 52600 -0.66%
Buy or Sell ABEO? ABEO 5.50 5.59 5.25 5.40 165600 -2.70%
Buy or Sell ABEOW? ABEOW 3.00 3.00 2.56 3.00 1200 0.00%
Buy or Sell ABEV? ABEV 5.72 5.72 5.66 5.69 5467000 -0.87%
Buy or Sell ABIL? ABIL 2.65 2.75 2.65 2.65 18200 0.00%
Buy or Sell ABUS? ABUS 2.70 2.75 2.60 2.67 72100 -2.91%
Buy or Sell ACBI? ACBI 17.85 18.15 17.80 18.00 428100 -0.83%
Buy or Sell ACCO? ACCO 13.90 13.95 13.40 13.40 943000 -3.60%
Buy or Sell ACIU? ACIU 12.36 12.68 12.20 12.44 57800 1.47%
Buy or Sell ACP? ACP 14.30 14.34 14.28 14.33 81100 0.28%
Buy or Sell ACRE? ACRE 13.58 13.66 13.44 13.52 107700 -0.37%
Buy or Sell ACRX? ACRX 3.20 3.20 3.00 3.05 187400 -4.69%
Buy or Sell ACSF? ACSF 12.95 13.14 12.75 13.00 91300 0.78%
Buy or Sell ACST? ACST 1.19 1.28 1.19 1.25 61200 5.04%
Buy or Sell ACTA? ACTA 13.70 13.80 13.55 13.70 140000 -0.72%
Buy or Sell ACTX? ACTX 14.86 14.86 14.86 14.86 100 0.20%
Buy or Sell ADAP? ADAP 4.12 4.17 4.01 4.03 47300 -1.95%
Buy or Sell ADHD? ADHD 1.36 1.37 1.30 1.31 441000 -5.07%
Buy or Sell ADMA? ADMA 4.79 4.85 4.59 4.67 18900 -1.68%
Buy or Sell ADMP? ADMP 3.30 3.50 3.30 3.45 316200 4.55%
Buy or Sell ADMS? ADMS 18.08 19.05 17.82 18.50 299200 2.32%
Buy or Sell ADRO? ADRO 11.60 11.60 11.20 11.25 242400 -3.02%
Buy or Sell ADVM? ADVM 2.70 2.75 2.65 2.65 173800 -3.64%
Buy or Sell ADXS? ADXS 9.00 9.37 8.75 8.79 697700 -2.66%
Buy or Sell ADXSW? ADXSW 5.23 5.50 5.23 5.45 3800 3.22%
Buy or Sell AEMD? AEMD 3.98 3.98 3.75 3.77 27100 -2.84%
Buy or Sell AFH? AFH 13.55 13.60 13.50 13.50 40300 -0.74%
Buy or Sell AFMD? AFMD 2.05 2.05 2.00 2.00 152400 0.00%
Buy or Sell AFTY? AFTY 13.99 14.12 13.99 14.12 3000 1.44%
Buy or Sell AGFS? AGFS 2.78 2.80 2.62 2.71 74800 -4.24%
Buy or Sell AGFSW? AGFSW 0.14 0.18 0.13 0.18 9400 63.64%
Buy or Sell AGGE? AGGE 19.56 19.56 19.55 19.56 1900 0.15%
Buy or Sell AGGP? AGGP 19.94 20.00 19.94 19.99 16600 0.25%
Buy or Sell AGI? AGI 7.43 7.54 7.09 7.23 4844900 -1.36%
Buy or Sell AGLE? AGLE 6.00 6.44 5.81 6.20 144100 4.38%
Buy or Sell AGRO? AGRO 11.76 11.93 11.71 11.72 381600 -0.85%
Buy or Sell AGRX? AGRX 2.28 2.29 2.16 2.22 50000 -3.06%
Buy or Sell AGTC? AGTC 7.90 8.00 7.65 7.75 151200 -2.52%
Buy or Sell AHH? AHH 14.07 14.15 13.83 13.95 769500 -1.34%
Buy or Sell AHP? AHP 13.07 13.09 12.88 13.05 191200 0.23%
Buy or Sell AHPAW? AHPAW 0.50 0.50 0.44 0.50 32000 0.00%
Buy or Sell AIF? AIF 15.93 16.04 15.90 16.04 69200 0.75%
Buy or Sell AIII? AIII 1.18 1.18 1.07 1.09 29800 -8.40%
Buy or Sell AIRG? AIRG 13.17 13.24 12.41 12.60 395000 -4.83%
Buy or Sell AIRI? AIRI 4.00 4.15 3.86 3.95 40400 -5.95%
Buy or Sell AJRD? AJRD 19.88 19.90 19.35 19.39 401600 -2.46%
Buy or Sell AJX? AJX 13.25 13.31 13.06 13.14 25300 -1.05%
Buy or Sell AKBA? AKBA 10.20 10.24 9.95 10.02 219200 -1.28%
Buy or Sell AKER? AKER 1.30 1.31 1.25 1.30 42400 0.00%
Buy or Sell AKG? AKG 2.76 2.85 2.62 2.66 1352900 -1.85%
Buy or Sell AKTX? AKTX 6.50 6.52 6.40 6.51 1100 1.72%
Buy or Sell ALDW? ALDW 9.58 9.86 9.55 9.57 99900 -0.52%
Buy or Sell ALDX? ALDX 4.85 5.10 4.85 4.95 39200 0.00%
Buy or Sell ALJJ? ALJJ 3.91 3.91 3.79 3.83 29200 -2.54%
Buy or Sell ALQA? ALQA 0.52 0.52 0.46 0.49 284200 0.00%
Buy or Sell ALTY? ALTY 15.63 15.63 15.55 15.60 14300 -0.19%
Buy or Sell AMBCW? AMBCW 11.75 11.75 11.75 11.75 800 -3.85%
Buy or Sell AMBR? AMBR 7.72 7.72 7.53 7.54 213800 -2.71%
Buy or Sell AMDA? AMDA 0.41 0.41 0.38 0.39 496500 -4.88%
Buy or Sell AMFW? AMFW 5.45 5.49 5.34 5.36 772400 -1.65%
Buy or Sell AMID? AMID 15.40 16.15 15.20 15.85 276200 1.93%
Buy or Sell AMMA? AMMA 2.97 3.06 2.86 2.86 33900 -4.67%
Buy or Sell AMPE? AMPE 0.89 0.90 0.80 0.82 362000 -2.38%
Buy or Sell AMRK? AMRK 19.31 19.31 18.50 18.66 9900 -3.27%
Buy or Sell AMTX? AMTX 1.20 1.20 1.15 1.15 18700 -4.96%
Buy or Sell AMZA? AMZA 11.18 11.26 11.14 11.20 582700 0.36%
Buy or Sell AND? AND 8.40 8.50 8.37 8.46 14600 0.59%
Buy or Sell ANDA? ANDA 10.10 10.14 10.09 10.14 105500 1.30%
Buy or Sell ANDAR? ANDAR 0.63 0.64 0.58 0.60 4400 -7.69%
Buy or Sell ANDAW? ANDAW 0.33 0.33 0.33 0.33 100 10.00%
Buy or Sell ANFI? ANFI 5.46 5.50 5.35 5.43 166900 0.74%
Buy or Sell ANGI? ANGI 5.56 5.56 5.29 5.33 578200 -3.96%
Buy or Sell ANY? ANY 0.32 0.33 0.28 0.30 1218600 -6.25%
Buy or Sell AOBC? AOBC 19.58 19.76 19.38 19.44 1591500 -1.47%
Buy or Sell APDN? APDN 1.90 1.95 1.85 1.85 65700 -2.63%
Buy or Sell APDNW? APDNW 0.40 0.40 0.38 0.38 6800 -7.32%
Buy or Sell APEN? APEN 9.75 10.29 9.53 10.06 12000 1.62%
Buy or Sell APHB? APHB 0.51 0.51 0.48 0.49 67900 -3.92%
Buy or Sell APLE? APLE 20.06 20.15 19.45 19.64 6599600 -2.87%
Buy or Sell APLP? APLP 18.10 18.30 17.64 17.85 245400 -1.38%
Buy or Sell APOP? APOP 6.22 6.99 6.22 6.59 168900 5.44%
Buy or Sell APOPW? APOPW 1.21 1.25 1.18 1.18 3000 5.36%
Buy or Sell APPS? APPS 0.85 0.89 0.82 0.87 175900 4.82%
Buy or Sell APTI? APTI 13.40 13.57 12.82 12.99 280800 -2.91%
Buy or Sell APTO? APTO 1.11 1.16 1.11 1.14 154100 2.70%
Buy or Sell APTS? APTS 14.00 14.05 13.50 13.66 473700 -3.60%
Buy or Sell APVO? APVO 2.05 2.15 1.98 2.00 234400 -3.38%
Buy or Sell APWC? APWC 2.80 2.80 2.80 2.80 900 0.00%
Buy or Sell AQB? AQB 14.43 14.83 14.05 14.22 49500 0.14%
Buy or Sell AQMS? AQMS 16.15 17.83 16.01 17.04 405000 4.03%
Buy or Sell AQN? AQN 9.10 9.18 9.04 9.09 117700 -0.33%
Buy or Sell AQXP? AQXP 17.82 18.19 17.20 17.28 75100 -3.36%
Buy or Sell ARC? ARC 4.24 4.24 4.00 4.02 113800 -5.63%
Buy or Sell ARCO? ARCO 6.00 6.20 6.00 6.20 670400 3.33%
Buy or Sell ARCX? ARCX 15.07 15.16 14.75 14.98 62900 -0.66%
Buy or Sell ARDC? ARDC 15.93 16.01 15.93 15.97 192800 0.25%
Buy or Sell ARDM? ARDM 1.93 2.06 1.84 1.95 86500 0.00%
Buy or Sell ARDX? ARDX 14.05 14.05 13.50 13.60 177900 -1.81%
Buy or Sell ARGS? ARGS 1.05 1.15 1.05 1.15 912100 6.48%
Buy or Sell ARIS? ARIS 5.25 5.25 5.11 5.11 33100 -2.48%
Buy or Sell ARKG? ARKG 19.84 19.84 19.84 19.84 600 0.76%
Buy or Sell ARLZ? ARLZ 4.16 4.16 4.00 4.04 583500 -3.12%
Buy or Sell AROC? AROC 14.25 14.25 13.40 13.65 1368400 -4.88%
Buy or Sell ASB.W? ASB.W 6.34 6.50 6.15 6.50 145000 -0.15%
Buy or Sell ASC? ASC 6.90 7.05 6.80 6.85 221200 -2.84%
Buy or Sell ASEA? ASEA 13.67 13.67 13.66 13.66 600 0.29%
Buy or Sell ASM? ASM 1.83 1.89 1.71 1.74 698500 -2.79%
Buy or Sell ASNA? ASNA 5.03 5.05 4.59 4.60 4183900 -9.63%
Buy or Sell ASPN? ASPN 4.14 4.24 4.08 4.14 69000 1.97%
Buy or Sell AST? AST 3.95 3.95 3.75 3.80 214100 -2.56%
Buy or Sell AST.W? AST.W 0.35 0.37 0.34 0.37 10300 5.71%
Buy or Sell ATEN? ATEN 9.62 9.65 9.40 9.46 448900 -1.97%
Buy or Sell ATLC? ATLC 2.73 2.73 2.69 2.70 2500 -1.10%
Buy or Sell ATNM? ATNM 1.47 1.49 1.34 1.41 1084800 0.71%
Buy or Sell ATOM? ATOM 5.75 5.79 5.50 5.78 9200 3.03%
Buy or Sell ATOS? ATOS 1.51 1.52 1.44 1.44 30500 -5.26%
Buy or Sell ATRA? ATRA 15.95 16.42 15.30 15.45 343200 -4.63%
Buy or Sell ATRS? ATRS 2.50 2.54 2.42 2.46 532000 -0.40%
Buy or Sell ATTO? ATTO 8.70 9.05 8.70 9.00 39300 3.45%
Buy or Sell ATTU? ATTU 8.81 9.06 8.75 8.75 81900 -1.13%
Buy or Sell AUNZ? AUNZ 18.26 18.27 18.26 18.27 300 0.27%
Buy or Sell AUPH? AUPH 3.68 3.68 3.50 3.56 756400 -3.78%
Buy or Sell AUXO? AUXO 3.80 3.82 3.74 3.77 4400 3.29%
Buy or Sell AVAL? AVAL 7.88 7.89 7.75 7.82 129500 -1.01%
Buy or Sell AVDL? AVDL 10.68 11.11 10.55 10.66 64200 -0.84%
Buy or Sell AVGR? AVGR 2.40 2.63 2.35 2.55 233900 4.08%
Buy or Sell AVH? AVH 7.78 7.80 7.67 7.76 288400 0.65%
Buy or Sell AVHI? AVHI 16.55 16.55 16.10 16.50 104800 -0.30%
Buy or Sell AVIR? AVIR 0.59 0.61 0.59 0.59 165000 -1.67%
Buy or Sell AVXL? AVXL 5.81 5.94 5.70 5.74 769300 -4.49%
Buy or Sell AXARW? AXARW 0.09 0.09 0.08 0.09 33500 0.00%
Buy or Sell AXGN? AXGN 10.60 10.60 10.40 10.45 120200 -0.95%
Buy or Sell AXON? AXON 12.57 12.83 12.47 12.71 549500 0.79%
Buy or Sell AXSM? AXSM 4.55 4.68 4.42 4.55 36500 0.00%
Buy or Sell AZRE? AZRE 17.05 17.19 16.63 17.03 6600 0.83%
Buy or Sell AZRX? AZRX 4.24 4.29 4.13 4.15 18100 -3.26%
Buy or Sell BANC? BANC 19.85 19.90 19.30 19.45 875500 -2.75%
Buy or Sell BANX? BANX 19.93 19.99 19.75 19.76 6700 0.05%
Buy or Sell BBDO? BBDO 10.24 10.44 9.99 10.44 800 -4.83%
Buy or Sell BBRC? BBRC 15.61 15.61 15.36 15.39 35000 -1.35%
Buy or Sell BBRY? BBRY 7.10 7.11 6.93 6.96 8271800 -1.97%
Buy or Sell BCEI? BCEI 1.85 1.85 1.70 1.72 575400 -2.82%
Buy or Sell BCLI? BCLI 4.51 4.51 4.26 4.35 307000 -2.68%
Buy or Sell BCOR? BCOR 15.55 15.80 15.48 15.60 259800 -0.32%
Buy or Sell BCOV? BCOV 8.20 8.52 8.05 8.40 302000 2.44%
Buy or Sell BCRH? BCRH 19.70 19.90 19.55 19.70 38400 0.25%
Buy or Sell BCTF? BCTF 12.71 12.71 12.70 12.71 4400 -0.31%
Buy or Sell BCX? BCX 8.61 8.63 8.53 8.56 417200 -0.58%
Buy or Sell BEL? BEL 13.20 13.20 12.80 12.95 787700 -4.78%
Buy or Sell BETR? BETR 10.17 10.27 10.00 10.02 348500 -1.47%
Buy or Sell BGB? BGB 16.03 16.06 15.97 16.00 508800 0.00%
Buy or Sell BGSF? BGSF 13.40 13.57 13.07 13.11 17700 -2.74%
Buy or Sell BGX? BGX 16.37 16.42 16.35 16.42 28100 0.31%
Buy or Sell BHAC? BHAC 10.25 10.25 10.25 10.25 110000 0.00%
Buy or Sell BHACR? BHACR 0.35 0.43 0.35 0.39 10000 11.43%
Buy or Sell BHACW? BHACW 0.16 0.17 0.16 0.17 6500 6.25%
Buy or Sell BHBK? BHBK 18.45 18.55 18.20 18.35 71800 -0.81%
Buy or Sell BIO.W? BIO.W 0.08 0.13 0.06 0.09 123700 -43.75%
Buy or Sell BIOA? BIOA 3.50 3.53 3.40 3.43 140400 -2.56%
Buy or Sell BIOL? BIOL 1.51 1.51 1.46 1.46 80300 -2.01%
Buy or Sell BIOP? BIOP 3.24 3.24 3.06 3.08 17400 -4.94%
Buy or Sell BIT? BIT 17.53 17.57 17.49 17.51 145000 0.23%
Buy or Sell BIZD? BIZD 19.12 19.12 19.00 19.08 88200 -0.42%
Buy or Sell BKEP? BKEP 6.80 6.80 6.70 6.80 31100 0.00%
Buy or Sell BKEPP? BKEPP 7.89 7.89 7.81 7.87 5200 0.25%
Buy or Sell BLBD? BLBD 16.85 17.15 16.75 17.00 76800 0.29%
Buy or Sell BLCM? BLCM 12.67 12.77 12.25 12.33 520700 -2.91%
Buy or Sell BLFS? BLFS 2.02 2.02 1.94 1.94 36200 -3.96%
Buy or Sell BLMN? BLMN 17.32 17.38 17.07 17.09 1740600 -1.33%
Buy or Sell BLPH? BLPH 1.30 1.40 1.15 1.39 1662000 7.75%
Buy or Sell BLRX? BLRX 1.15 1.20 1.13 1.15 248300 -0.86%
Buy or Sell BLVD? BLVD 10.01 10.01 10.01 10.01 2600 0.10%
Buy or Sell BLVDW? BLVDW 0.64 0.68 0.60 0.60 31600 -11.76%
Buy or Sell BMRA? BMRA 2.52 2.56 2.41 2.46 33500 -2.77%
Buy or Sell BNED? BNED 9.67 11.30 9.45 9.60 656900 -5.04%
Buy or Sell BNTC? BNTC 2.61 2.87 2.61 2.69 26200 2.28%
Buy or Sell BNTCW? BNTCW 0.53 0.53 0.36 0.42 3300 -19.23%
Buy or Sell BOIL? BOIL 9.56 10.06 9.56 9.96 411900 5.73%
Buy or Sell BOLD? BOLD 15.75 16.02 15.35 15.51 24500 -4.02%
Buy or Sell BOTJ? BOTJ 16.02 16.05 15.95 15.95 2100 -0.62%
Buy or Sell BOTZ? BOTZ 16.66 16.68 16.59 16.59 96700 -0.18%
Buy or Sell BPMX? BPMX 0.44 0.48 0.44 0.46 359800 0.00%
Buy or Sell BPTH? BPTH 0.85 0.87 0.80 0.82 121900 -5.75%
Buy or Sell BREW? BREW 14.80 15.10 14.30 14.70 191000 -1.34%
Buy or Sell BRG? BRG 12.73 12.73 12.44 12.48 258200 -1.81%
Buy or Sell BSCQ? BSCQ 19.33 19.43 19.27 19.43 55500 0.15%
Buy or Sell BSF? BSF 10.03 10.03 9.44 9.52 22800 -4.42%
Buy or Sell BSM? BSM 17.40 17.72 16.61 17.52 199400 -1.13%
Buy or Sell BSMX? BSMX 7.55 7.58 7.49 7.52 1134400 0.00%
Buy or Sell BST? BST 19.90 19.90 19.64 19.66 190600 -1.01%
Buy or Sell BSTG? BSTG 0.39 0.40 0.37 0.37 2492000 -2.63%
Buy or Sell BTAL? BTAL 19.35 19.35 19.35 19.35 800 1.04%
Buy or Sell BTG? BTG 3.12 3.23 3.05 3.08 10914500 1.65%
Buy or Sell BTX.W? BTX.W 0.59 0.59 0.59 0.59 900 -1.67%
Buy or Sell BUI? BUI 19.92 19.95 19.87 19.92 50400 0.30%
Buy or Sell BUR? BUR 1.74 1.74 1.74 1.74 700 -0.57%
Buy or Sell BV? BV 4.65 4.70 4.30 4.45 910500 -4.30%
Buy or Sell BVXV? BVXV 6.00 6.04 6.00 6.00 18600 0.00%
Buy or Sell BVXVW? BVXVW 0.96 0.96 0.96 0.96 100 0.00%
Buy or Sell BWG? BWG 12.67 12.67 12.58 12.59 37900 -0.47%
Buy or Sell BXE? BXE 0.75 0.78 0.75 0.76 509200 0.00%
Buy or Sell BXMX? BXMX 13.35 13.43 13.35 13.42 234000 0.45%
Buy or Sell BYBK? BYBK 7.95 8.00 7.75 7.90 11200 -1.25%
Buy or Sell BZUN? BZUN 14.18 14.71 14.18 14.38 240100 0.21%
Buy or Sell C.A? C.A 0.16 0.18 0.16 0.17 260200 0.00%
Buy or Sell CACQ? CACQ 14.50 14.65 14.35 14.65 147100 0.34%
Buy or Sell CAFD? CAFD 13.69 13.69 13.24 13.31 287300 -0.60%
Buy or Sell CAFE? CAFE 13.75 14.10 13.75 14.06 2000 0.64%
Buy or Sell CALA? CALA 9.05 9.10 8.80 9.00 261800 -0.55%
Buy or Sell CANE? CANE 13.17 13.17 13.15 13.16 16500 0.30%
Buy or Sell CANF? CANF 2.09 2.10 1.91 1.95 205400 -0.51%
Buy or Sell CAPN? CAPN 0.73 0.73 0.55 0.65 114700 -10.96%
Buy or Sell CAPNW? CAPNW 0.09 0.09 0.09 0.09 1300 0.00%
Buy or Sell CAPR? CAPR 3.26 3.26 2.90 2.90 59300 -10.77%
Buy or Sell CARA? CARA 16.19 16.70 15.82 16.03 1427900 -1.11%
Buy or Sell CARB? CARB 19.60 19.70 19.30 19.45 297500 -1.27%
Buy or Sell CASI? CASI 1.50 1.50 1.42 1.42 23900 -5.33%

Penny Stocks App for iPhone
Penny Stocks App for Android


Penny Stock Strategies

For a list of stocks under 10, check out the stocks under 10 page.