TSX Stock Screener
ASX Stock Screener
LSE Stock Screener
Forex Screener

PENNY STOCKS

Penny Stocks
Stocks under 1
Stocks under $2
Stocks under $3
Stocks under $4
Stocks under $5
Stocks under $10
Stocks under $15
Stocks under $20
Daily Hot Stocks
Best Penny Stocks
Penny Stocks to Watch
Penny Stocks to Buy
OTC Stocks
Pink Sheet Stocks
Dollar Stocks

Most ACTIVE STOCKS

NYSE Stocks
NASDAQ Stocks
AMEX Stocks
Most Active Stocks
Most Active Penny Stocks
Stock Earnings Calendar

Technical Stock Screeners

Intraday Stock Screener
Technical Stock Screener
MACD Screener
Candlestick Screener
RSI Stock Screener
Stochastic Stock Screener
Moving Average Stock Screener
Volume Stock Screener
Stock Price Screener
Bollinger Bands Stock Screener
Oversold Stocks
Overbought Stocks
Stock Screener
Penny Stock Screener
Best Dividend Stocks
High Dividend Stocks
Dow Jones Stocks
Small Cap Stocks
Large Cap Stocks
Mid Cap Stocks
Micro Cap Stocks
Blue Chip Stocks
Top Penny Stocks
List of Penny Stocks
Penny Stocks List
Stocks To Watch

LEARN STOCK TRADING

Trading School
MarketClub Reviews
Candlestick Patterns
Trading Strategies
How to Profit from Oversold Stocks
How To Read Candlestick Charts
Best Technical Analysis Books



Stocks Under $20


Analysis Chart Symbol Open High Low Close Volume % Change
Buy or Sell AAMC? AAMC 14.53 15.35 14.51 15.19 33854 3.40%
Buy or Sell AAOI? AAOI 14.61 15.26 14.16 14.54 350581 0.07%
Buy or Sell AAVL? AAVL 4.18 4.69 4.11 4.57 1248700 10.12%
Buy or Sell ABAC? ABAC 0.79 0.79 0.67 0.71 10295 -7.79%
Buy or Sell ABDC? ABDC 9.16 9.24 8.92 9.03 32439 -0.22%
Buy or Sell ABE? ABE 10.34 10.34 10.34 10.34 710 0.98%
Buy or Sell ABEO? ABEO 2.50 2.54 2.37 2.37 27472 -3.66%
Buy or Sell ABEOW? ABEOW 0.51 0.51 0.51 0.51 1000 -30.14%
Buy or Sell ABEV? ABEV 4.54 4.55 4.40 4.49 14286375 0.90%
Buy or Sell ABGB? ABGB 0.85 0.87 0.76 0.76 41309 -12.64%
Buy or Sell ABIL? ABIL 6.44 6.79 6.36 6.47 12116 -0.15%
Buy or Sell ABILW? ABILW 0.83 0.84 0.76 0.83 13900 2.47%
Buy or Sell ABTX? ABTX 18.70 18.70 16.48 16.51 27500 -10.22%
Buy or Sell ABUS? ABUS 3.02 3.07 2.84 2.89 269500 -3.67%
Buy or Sell ACBI? ACBI 12.55 12.55 12.33 12.42 41100 -1.04%
Buy or Sell ACCO? ACCO 6.18 6.88 6.10 6.70 1317500 14.33%
Buy or Sell ACP? ACP 9.76 9.76 9.61 9.61 48100 -1.33%
Buy or Sell ACRE? ACRE 9.36 9.42 9.26 9.29 162900 0.00%
Buy or Sell ACRX? ACRX 3.54 3.62 3.39 3.40 172400 -2.02%
Buy or Sell ACSF? ACSF 8.38 8.42 8.26 8.38 74500 0.12%
Buy or Sell ACST? ACST 1.36 1.39 1.36 1.36 2400 -4.23%
Buy or Sell ACTA? ACTA 8.15 8.41 8.02 8.06 86500 -0.74%
Buy or Sell ACW? ACW 0.82 0.95 0.82 0.93 529400 13.41%
Buy or Sell ADAP? ADAP 6.60 7.36 6.60 7.05 149600 8.13%
Buy or Sell ADHD? ADHD 5.06 5.25 5.02 5.22 72000 4.40%
Buy or Sell ADK-A? ADK-A 19.36 19.45 19.00 19.24 22514 -2.09%
Buy or Sell ADMA? ADMA 4.49 4.67 4.42 4.65 51400 4.73%
Buy or Sell ADMP? ADMP 4.42 4.43 4.32 4.40 22200 -0.23%
Buy or Sell ADMS? ADMS 13.77 14.45 13.34 13.59 355600 0.67%
Buy or Sell ADRO? ADRO 13.32 14.10 13.03 13.54 248242 2.97%
Buy or Sell ADXS? ADXS 5.56 5.93 5.43 5.46 721884 -1.62%
Buy or Sell ADXSW? ADXSW 3.30 3.50 3.10 3.10 8430 2.31%
Buy or Sell AEGN? AEGN 17.16 17.77 17.16 17.19 168614 0.41%
Buy or Sell AEMD? AEMD 4.34 4.93 4.25 4.59 45414 5.76%
Buy or Sell AERI? AERI 13.84 15.00 13.84 14.16 384920 2.61%
Buy or Sell AFCO? AFCO 6.00 6.42 6.00 6.25 8982 3.31%
Buy or Sell AFH? AFH 17.08 17.30 16.89 17.04 24100 0.18%
Buy or Sell AFMD? AFMD 3.09 3.22 2.87 2.91 212300 -5.21%
Buy or Sell AFTY? AFTY 11.50 11.50 11.50 11.50 209 1.50%
Buy or Sell AGFS? AGFS 4.47 4.62 4.31 4.32 63900 -2.04%
Buy or Sell AGFSW? AGFSW 0.75 0.90 0.75 0.80 2600 -10.11%
Buy or Sell AGI? AGI 3.78 3.86 3.62 3.81 1645538 -0.26%
Buy or Sell AGRO? AGRO 11.58 11.61 11.09 11.21 454800 -2.94%
Buy or Sell AGRX? AGRX 5.91 6.23 5.63 6.03 119700 2.38%
Buy or Sell AGTC? AGTC 12.12 13.01 12.12 12.32 159400 2.16%
Buy or Sell AHH? AHH 10.13 10.33 9.87 9.88 206300 -2.27%
Buy or Sell AHP? AHP 9.79 10.02 9.68 9.77 154400 0.83%
Buy or Sell AIF? AIF 12.79 12.86 12.70 12.75 32700 -0.31%
Buy or Sell AIG.W? AIG.W 17.10 17.79 16.60 17.45 177400 3.99%
Buy or Sell AIII? AIII 1.25 1.27 1.25 1.27 400 1.60%
Buy or Sell AIMT? AIMT 15.32 16.48 15.10 15.46 144000 1.84%
Buy or Sell AIRI? AIRI 6.60 6.60 6.54 6.54 1200 -0.91%
Buy or Sell AIRR? AIRR 14.49 14.50 14.36 14.36 4500 0.63%
Buy or Sell AIW? AIW 18.45 19.52 18.42 18.57 6500 -3.83%
Buy or Sell AJRD? AJRD 15.03 15.64 14.87 15.38 164300 2.40%
Buy or Sell AJX? AJX 10.19 10.42 10.19 10.30 9700 1.28%
Buy or Sell AKAO? AKAO 3.45 3.68 3.45 3.55 44700 3.20%
Buy or Sell AKBA? AKBA 7.19 7.78 7.05 7.23 266600 1.26%
Buy or Sell AKER? AKER 1.38 1.42 1.22 1.33 14900 1.53%
Buy or Sell AKG? AKG 1.70 1.73 1.61 1.70 180000 -0.58%
Buy or Sell AKTX? AKTX 11.00 12.28 11.00 12.28 10200 -1.29%
Buy or Sell ALDW? ALDW 16.26 16.70 15.75 16.36 91187 0.74%
Buy or Sell ALDX? ALDX 3.61 4.00 3.59 4.00 9300 8.11%
Buy or Sell ALLY? ALLY 16.29 17.09 16.15 16.75 6296500 3.40%
Buy or Sell ALQA? ALQA 1.45 1.55 1.43 1.46 63573 0.00%
Buy or Sell ALRM? ALRM 14.97 15.03 14.37 14.44 94215 -2.23%
Buy or Sell AMBC? AMBC 12.85 13.05 12.24 12.43 370697 -2.97%
Buy or Sell AMBCW? AMBCW 5.30 5.40 5.30 5.40 2735 -4.76%
Buy or Sell AMBR? AMBR 3.76 3.93 3.65 3.74 120400 -0.27%
Buy or Sell AMCO? AMCO 0.29 0.29 0.27 0.27 20100 3.85%
Buy or Sell AMDA? AMDA 2.60 2.60 2.00 2.15 1424500 -17.31%
Buy or Sell AMFW? AMFW 5.24 5.45 5.21 5.31 89900 1.14%
Buy or Sell AMH? AMH 13.58 14.01 13.58 13.65 1210700 0.81%
Buy or Sell AMID? AMID 6.30 6.35 5.90 5.92 194100 -5.28%
Buy or Sell AMPE? AMPE 1.95 1.95 1.81 1.93 280900 0.52%
Buy or Sell AMRK? AMRK 17.87 18.00 16.92 18.00 17900 6.19%
Buy or Sell AMTG? AMTG 10.01 10.09 9.89 9.89 235700 -1.00%
Buy or Sell AMTX? AMTX 1.71 1.76 1.71 1.75 4000 0.00%
Buy or Sell AMU? AMU 13.79 14.05 13.37 13.74 302500 0.88%
Buy or Sell AMZA? AMZA 6.50 7.19 6.48 6.61 38100 0.92%
Buy or Sell AND? AND 6.11 6.11 6.07 6.08 1500 -1.78%
Buy or Sell ANDAW? ANDAW 0.10 0.10 0.10 0.10 2500 0.00%
Buy or Sell ANFI? ANFI 9.50 9.79 9.27 9.67 124600 1.90%
Buy or Sell ANGI? ANGI 9.00 9.36 8.90 9.16 350000 2.46%
Buy or Sell ANY? ANY 1.76 1.89 1.54 1.60 678200 -4.76%
Buy or Sell APDN? APDN 2.78 2.83 2.76 2.79 111900 0.36%
Buy or Sell APDNW? APDNW 1.29 1.29 1.14 1.14 1500 -5.79%
Buy or Sell APHB? APHB 3.15 3.63 3.15 3.54 7900 12.38%
Buy or Sell APIC? APIC 5.63 6.00 5.57 5.59 225366 -1.24%
Buy or Sell APLE? APLE 19.38 19.46 19.22 19.41 693613 0.57%
Buy or Sell APLP? APLP 6.69 7.00 6.40 6.57 258348 -0.45%
Buy or Sell APPF? APPF 12.99 13.54 12.68 12.76 31782 -1.47%
Buy or Sell APPS? APPS 1.43 1.43 1.17 1.20 219855 -6.25%
Buy or Sell APTO? APTO 2.36 2.37 2.27 2.37 7673 2.60%
Buy or Sell APTS? APTS 10.85 11.10 10.76 10.76 108633 -0.19%
Buy or Sell AQMS? AQMS 4.82 4.82 4.60 4.67 55014 -0.85%
Buy or Sell AQXP? AQXP 10.12 10.58 9.63 9.66 231949 -4.92%
Buy or Sell ARC? ARC 3.55 3.72 3.54 3.65 173775 3.40%
Buy or Sell ARCB? ARCB 19.48 19.91 19.08 19.10 326960 -2.05%
Buy or Sell ARCO? ARCO 2.57 2.59 2.31 2.38 396914 -5.56%
Buy or Sell ARCX? ARCX 10.99 11.13 10.62 11.13 4984 2.87%
Buy or Sell ARDC? ARDC 12.27 12.32 12.06 12.06 48604 -1.47%
Buy or Sell ARDM? ARDM 2.80 3.20 2.79 2.88 4915 -0.35%
Buy or Sell ARDX? ARDX 9.26 10.00 9.02 9.40 152475 2.62%
Buy or Sell ARES? ARES 11.03 11.52 10.76 10.93 16400 -0.18%
Buy or Sell ARGS? ARGS 4.50 4.52 3.90 3.96 316000 -12.58%
Buy or Sell ARGT? ARGT 16.53 16.73 16.52 16.73 2100 0.54%
Buy or Sell ARIS? ARIS 3.94 4.09 3.56 4.04 35000 2.54%
Buy or Sell ARKG? ARKG 15.76 15.76 15.76 15.76 100 0.77%
Buy or Sell ARKK? ARKK 15.05 15.05 15.05 15.05 100 1.28%
Buy or Sell ARKQ? ARKQ 14.78 14.78 14.78 14.78 100 2.07%
Buy or Sell ARKW? ARKW 16.60 16.65 16.45 16.65 700 1.71%
Buy or Sell ARLZ? ARLZ 5.83 6.09 5.60 5.81 788900 0.00%
Buy or Sell AROC? AROC 4.37 4.62 4.20 4.29 418200 -1.61%
Buy or Sell ARP-D? ARP-D 3.47 3.58 2.29 2.51 44200 -25.96%
Buy or Sell ARP-E? ARP-E 6.02 6.31 6.01 6.02 3800 -2.27%
Buy or Sell ARPI? ARPI 15.37 15.84 15.35 15.45 229900 0.98%
Buy or Sell ARR-B? ARR-B 19.25 19.66 19.25 19.48 4700 1.88%
Buy or Sell ARWAU? ARWAU 10.06 10.06 10.06 10.06 600 -0.40%
Buy or Sell ASC? ASC 7.43 7.76 7.35 7.49 314600 -0.27%
Buy or Sell ASEA? ASEA 12.13 12.13 12.04 12.08 1400 2.20%
Buy or Sell ASHX? ASHX 18.95 18.95 18.95 18.95 400 -1.66%
Buy or Sell ASM? ASM 0.96 0.96 0.92 0.95 52100 0.00%
Buy or Sell ASMB? ASMB 4.96 5.76 4.96 5.52 68600 11.52%
Buy or Sell ASNA? ASNA 6.65 7.13 6.33 6.48 3691400 -1.97%
Buy or Sell ASND? ASND 18.00 18.28 16.14 17.88 15100 -0.56%
Buy or Sell ASPN? ASPN 4.51 4.57 3.46 3.71 173700 -17.37%
Buy or Sell AST? AST 3.00 3.12 2.93 2.95 25200 -1.67%
Buy or Sell ATEN? ATEN 5.64 6.28 5.55 5.66 1639300 15.04%
Buy or Sell ATLC? ATLC 3.03 3.03 3.01 3.01 6054 0.00%
Buy or Sell ATMP? ATMP 14.34 14.59 13.93 14.37 92400 1.48%
Buy or Sell ATNM? ATNM 1.84 1.89 1.80 1.80 147700 -1.64%
Buy or Sell ATNY? ATNY 1.13 1.13 0.98 1.00 46737 -9.91%
Buy or Sell ATOS? ATOS 0.23 0.23 0.22 0.22 133686 -4.35%
Buy or Sell ATRA? ATRA 15.93 16.55 14.78 14.85 178318 -5.89%
Buy or Sell ATRS? ATRS 0.97 1.01 0.88 0.90 713192 -7.22%
Buy or Sell ATTO? ATTO 9.03 9.10 8.98 9.00 5500 0.56%
Buy or Sell ATTU? ATTU 5.96 6.33 5.96 6.18 32136 3.52%
Buy or Sell AUMAU? AUMAU 9.83 9.83 9.83 9.83 1652 -0.20%
Buy or Sell AUNZ? AUNZ 17.00 17.00 16.88 16.88 1500 0.72%
Buy or Sell AUPH? AUPH 2.40 2.56 2.40 2.50 24973 0.81%
Buy or Sell AVAL? AVAL 6.22 6.30 6.14 6.17 31319 -0.96%
Buy or Sell AVG? AVG 16.62 16.87 16.48 16.53 436464 0.24%
Buy or Sell AVGR? AVGR 13.70 13.89 13.02 13.89 131500 4.59%
Buy or Sell AVH? AVH 4.15 4.23 4.10 4.23 211147 2.92%
Buy or Sell AVHI? AVHI 8.78 9.46 8.69 8.79 36600 0.34%
Buy or Sell AVNU? AVNU 17.63 18.22 17.63 17.79 46500 0.91%
Buy or Sell AVXL? AVXL 3.83 3.95 3.47 3.50 770800 -5.66%
Buy or Sell AXDX? AXDX 11.55 12.75 11.31 12.37 360700 9.18%
Buy or Sell AXGN? AXGN 4.95 4.95 4.83 4.94 38200 -0.20%
Buy or Sell AXLL? AXLL 18.61 19.23 18.30 18.81 1234300 1.02%
Buy or Sell AXON? AXON 9.87 10.59 9.19 10.47 776200 3.97%
Buy or Sell AXSM? AXSM 6.18 7.00 5.80 6.94 8500 10.16%
Buy or Sell AZUR? AZUR 1.32 1.44 1.28 1.35 95600 2.27%
Buy or Sell BANC? BANC 14.56 14.94 14.50 14.59 200297 1.11%
Buy or Sell BANX? BANX 15.33 15.95 15.32 15.86 30900 0.76%
Buy or Sell BBC? BBC 16.95 17.58 16.62 16.62 4600 0.42%
Buy or Sell BBCN? BBCN 14.58 14.83 14.22 14.23 445800 -1.86%
Buy or Sell BBDO? BBDO 5.03 5.36 5.03 5.26 1375 3.34%
Buy or Sell BBEPP? BBEPP 5.56 6.08 5.56 5.85 38400 2.99%
Buy or Sell BBLU? BBLU 0.31 0.35 0.31 0.31 94100 0.00%
Buy or Sell BBRC? BBRC 13.94 14.13 13.82 13.85 59497 -0.14%
Buy or Sell BBRY? BBRY 6.75 6.88 6.63 6.64 4744100 -1.19%
Buy or Sell BCC? BCC 19.15 19.46 18.85 18.99 543200 -0.16%
Buy or Sell BCEI? BCEI 2.15 2.30 1.96 1.98 1832200 -5.26%
Buy or Sell BCLI? BCLI 2.15 2.32 2.13 2.16 33000 -0.46%
Buy or Sell BCOR? BCOR 7.59 8.05 7.46 7.51 363400 -0.53%
Buy or Sell BCOV? BCOV 4.80 4.96 4.80 4.82 222300 0.00%
Buy or Sell BCRH? BCRH 18.70 19.00 18.60 19.00 38900 1.60%
Buy or Sell BCX? BCX 6.28 6.41 6.24 6.36 836100 1.11%
Buy or Sell BDCL? BDCL 11.80 12.08 11.66 11.68 67731 -0.76%
Buy or Sell BDCS? BDCS 17.67 17.67 17.39 17.43 4415 0.35%
Buy or Sell BEL? BEL 8.60 8.78 8.46 8.47 564200 -0.94%
Buy or Sell BETR? BETR 9.87 10.19 9.83 9.98 166100 1.73%
Buy or Sell BGB? BGB 12.48 12.50 12.36 12.36 132500 -0.56%
Buy or Sell BGSF? BGSF 12.74 12.85 12.23 12.24 5757 -4.30%
Buy or Sell BGX? BGX 12.40 12.44 12.24 12.30 80115 -0.89%
Buy or Sell BHAC? BHAC 9.87 9.88 9.84 9.88 110021 0.10%
Buy or Sell BHACR? BHACR 0.18 0.18 0.18 0.18 8700 0.00%
Buy or Sell BHBK? BHBK 14.05 14.33 13.61 13.66 101436 -2.64%
Buy or Sell BIND? BIND 1.41 1.41 1.14 1.28 63831 -5.88%
Buy or Sell BIOA? BIOA 2.95 3.09 2.87 2.90 47000 -1.36%
Buy or Sell BIOL? BIOL 0.80 0.86 0.75 0.86 94900 10.26%
Buy or Sell BIT? BIT 15.07 15.11 14.96 15.00 69000 -0.60%
Buy or Sell BIZD? BIZD 14.05 14.08 13.95 14.02 8800 0.21%
Buy or Sell BKEP? BKEP 4.28 4.28 4.03 4.04 58400 -4.49%
Buy or Sell BKEPP? BKEPP 6.30 6.31 6.20 6.25 12300 1.30%
Buy or Sell BLBD? BLBD 8.98 9.00 8.91 8.97 27100 -0.33%
Buy or Sell BLCM? BLCM 9.46 10.00 9.36 9.51 282100 1.17%
Buy or Sell BLFS? BLFS 1.80 1.81 1.73 1.73 7700 -1.14%
Buy or Sell BLMN? BLMN 15.84 16.50 15.69 16.11 1516800 2.68%
Buy or Sell BLOX? BLOX 14.96 15.29 14.66 14.72 1010500 -0.94%
Buy or Sell BLPH? BLPH 2.66 2.80 2.31 2.36 178300 -16.90%
Buy or Sell BLRX? BLRX 0.93 1.00 0.90 0.92 56700 -4.17%
Buy or Sell BLVDU? BLVDU 9.73 9.84 9.70 9.72 6800 -1.22%
Buy or Sell BLVDW? BLVDW 0.30 0.30 0.30 0.30 5400 0.00%
Buy or Sell BNED? BNED 10.07 10.38 9.99 10.00 259900 0.20%
Buy or Sell BOI? BOI 14.67 14.80 14.65 14.68 219992 -0.14%
Buy or Sell BOIL? BOIL 13.58 13.68 13.24 13.60 68400 -3.13%
Buy or Sell BOJA? BOJA 14.26 15.28 13.72 13.78 168700 -3.57%
Buy or Sell BOTA? BOTA 1.42 1.49 1.42 1.42 36586 10.94%
Buy or Sell BOTJ? BOTJ 12.24 12.24 12.09 12.19 2496 3.22%
Buy or Sell BOXC? BOXC 19.00 19.00 19.00 19.00 101 -1.40%
Buy or Sell BPMC? BPMC 13.73 14.42 13.39 14.00 113636 3.24%
Buy or Sell BPMX? BPMX 1.56 1.65 1.52 1.64 3400 5.81%
Buy or Sell BPTH? BPTH 1.38 1.39 1.34 1.35 7236 0.75%
Buy or Sell BPY? BPY 19.73 19.88 19.37 19.43 260401 -1.17%
Buy or Sell BREW? BREW 7.81 7.94 7.67 7.76 18887 -0.13%
Buy or Sell BRG? BRG 9.32 9.47 9.19 9.25 100000 -0.43%
Buy or Sell BRZU? BRZU 9.10 9.46 8.85 9.22 200300 6.22%
Buy or Sell BSAC? BSAC 16.77 16.95 16.64 16.78 384300 0.84%
Buy or Sell BSCO? BSCO 19.95 19.95 19.83 19.84 17000 -0.15%
Buy or Sell BSCP? BSCP 19.86 19.96 19.82 19.86 8100 -0.15%
Buy or Sell BSF? BSF 8.66 9.18 8.30 8.85 44800 3.87%
Buy or Sell BSM? BSM 11.58 11.58 10.71 10.79 229400 -5.18%
Buy or Sell BSMX? BSMX 7.05 7.14 7.03 7.07 1512400 1.00%
Buy or Sell BST? BST 14.50 14.69 14.33 14.33 54000 0.21%
Buy or Sell BTG? BTG 0.86 0.91 0.86 0.89 2176391 2.30%
Buy or Sell BTX.W? BTX.W 0.64 0.64 0.55 0.56 5265 1.82%
Buy or Sell BUFF? BUFF 16.32 16.59 15.94 16.06 921900 -0.80%
Swing Trading Strategies How to Trade Penny Stocks
Top 5 Stock Screeners Penny Stocks To Watch
Penny Stocks to Buy List of Penny Stocks
Penny Stock Screener Penny Stock List
For a list of stocks under 10, check out the stocks under 10 page.

Stock Market For Beginners

How Technical Analysis Work
How Candlestick Patterns Works
How To Trade Stocks
How To Analyze A Stock
How To Paper Trade
Types of Technical Indicators
How To Trade Simple Moving Average
Support and Resistance
How To Trade Channels
How To Use Volume To Trade Stocks

Intermediate: Trading Strategy

Cycle Trading
How To Trade Oversold Stocks
How To Trade Breakout Stocks
How To Trade MACD Crossover
How To Trade Head and Shoulders Pattern
Uptrends Downtrends and Trend Lines
How To Trade Triangle Patterns
How To Trade Doji
How to Trade Bullish Engulfing Patterns
How To Trade Bearish Engulfing Patterns

Advanced: Swing Trading Tactics

How To Scan For Stocks
How To Short Stocks
How To Trade Penny Stocks
How To Trade Divergence Pattern
How To Trade Crossover Patterns
How To Trade Double Tops and Bottoms
How To Trade Triple Tops and Bottoms