TSX Stock Screener
ASX Stock Screener
LSE Stock Screener
Forex Screener
MarketClub Review

PENNY STOCKS

Penny Stocks
Stocks under 1
Stocks under $2
Stocks under $3
Stocks under $4
Stocks under $5
Stocks under $10
Stocks under $15
Stocks under $20
Daily Hot Stocks
Best Penny Stocks
Penny Stocks to Watch
Penny Stocks to Buy
OTC Stocks
Pink Sheet Stocks
Dollar Stocks

Most ACTIVE STOCKS

NYSE Stocks
NASDAQ Stocks
AMEX Stocks
Most Active Stocks
Most Active Penny Stocks
Stock Earnings Calendar

Technical Stock Screeners

Technical Stock Screener
MACD Screener
Candlestick Screener
RSI Stock Screener
Stochastic Stock Screener
Moving Average Stock Screener
Volume Stock Screener
Stock Price Screener
Bollinger Bands Stock Screener
Oversold Stocks
Overbought Stocks
Stock Screener
Penny Stock Screener
Best Dividend Stocks
High Dividend Stocks
Dow Jones Stocks
Small Cap Stocks
Large Cap Stocks
Mid Cap Stocks
Micro Cap Stocks
Blue Chip Stocks
Top Penny Stocks
List of Penny Stocks
Penny Stocks List
Stocks To Watch
Stock Market Simulator



Stocks Under $20


Analysis Chart Symbol Open High Low Close Volume % Change
Buy or Sell AAMC? AAMC 15.44 16.28 15.00 16.23 10300 5.05%
Buy or Sell AAPC? AAPC 10.45 10.46 10.45 10.45 2800 0.10%
Buy or Sell ABAC? ABAC 2.15 2.20 2.05 2.09 12000 -0.48%
Buy or Sell ABDC? ABDC 13.11 13.37 13.02 13.32 96000 1.60%
Buy or Sell ABE? ABE 12.68 12.76 12.67 12.75 5200 1.03%
Buy or Sell ABEO? ABEO 6.18 6.18 5.46 5.61 577800 -8.18%
Buy or Sell ABEOW? ABEOW 3.50 3.92 3.19 3.27 8000 -12.80%
Buy or Sell ABEV? ABEV 6.05 6.09 5.99 6.09 8184500 1.33%
Buy or Sell ABIL? ABIL 3.88 4.00 3.83 3.89 14000 3.46%
Buy or Sell ABUS? ABUS 3.98 4.00 3.85 3.93 100300 -1.50%
Buy or Sell ACBI? ACBI 14.72 14.83 14.55 14.77 26500 1.30%
Buy or Sell ACCO? ACCO 9.52 9.54 9.45 9.49 433200 -0.32%
Buy or Sell ACP? ACP 12.71 12.79 12.69 12.74 41500 0.24%
Buy or Sell ACRE? ACRE 12.66 12.71 12.57 12.69 136600 0.55%
Buy or Sell ACRX? ACRX 3.65 3.86 3.65 3.85 503400 6.35%
Buy or Sell ACSF? ACSF 10.98 11.11 10.95 11.07 19500 -0.18%
Buy or Sell ACST? ACST 1.84 2.09 1.84 1.94 154600 4.30%
Buy or Sell ACTA? ACTA 12.82 12.88 12.10 12.22 299100 0.16%
Buy or Sell ACW? ACW 2.57 2.57 2.55 2.55 381300 -0.39%
Buy or Sell ADAP? ADAP 7.15 7.40 7.08 7.20 403500 0.98%
Buy or Sell ADHD? ADHD 4.60 4.66 4.53 4.61 61700 0.44%
Buy or Sell ADMA? ADMA 7.45 7.70 7.28 7.28 47900 -1.62%
Buy or Sell ADMP? ADMP 3.49 3.64 3.30 3.37 990400 -2.32%
Buy or Sell ADMS? ADMS 17.63 17.64 17.20 17.30 247300 -1.98%
Buy or Sell ADRO? ADRO 13.23 13.75 13.04 13.66 434400 3.17%
Buy or Sell ADVM? ADVM 4.00 4.29 3.87 4.21 186900 4.73%
Buy or Sell ADXS? ADXS 10.50 10.94 10.47 10.81 527600 2.56%
Buy or Sell ADXSW? ADXSW 7.15 7.17 6.91 6.97 4600 1.75%
Buy or Sell AEGN? AEGN 18.44 18.63 18.31 18.61 137600 0.54%
Buy or Sell AEMD? AEMD 5.07 5.40 4.73 5.04 132200 1.61%
Buy or Sell AFCO? AFCO 7.72 7.86 7.57 7.80 179200 0.52%
Buy or Sell AFH? AFH 16.40 16.46 16.23 16.38 17600 0.92%
Buy or Sell AFI? AFI 18.80 18.92 18.49 18.77 106400 1.02%
Buy or Sell AFMD? AFMD 2.81 2.85 2.65 2.84 183800 0.71%
Buy or Sell AFTY? AFTY 13.36 13.40 13.36 13.40 3300 0.75%
Buy or Sell AGFS? AGFS 5.16 5.26 5.07 5.21 707500 0.97%
Buy or Sell AGFSW? AGFSW 0.72 0.75 0.72 0.75 3100 0.00%
Buy or Sell AGI? AGI 8.14 8.27 7.83 7.92 1641100 -3.88%
Buy or Sell AGLE? AGLE 6.86 6.88 6.66 6.86 13000 0.88%
Buy or Sell AGRO? AGRO 10.92 11.03 10.90 10.96 430100 0.74%
Buy or Sell AGRX? AGRX 7.23 7.45 7.22 7.34 62600 1.80%
Buy or Sell AGTC? AGTC 8.99 9.35 8.97 9.21 333800 3.37%
Buy or Sell AHH? AHH 13.47 13.61 13.38 13.42 242300 -0.45%
Buy or Sell AHP? AHP 14.14 14.26 14.05 14.16 140000 -1.19%
Buy or Sell AIF? AIF 15.25 15.42 15.23 15.37 64500 0.59%
Buy or Sell AIII? AIII 1.29 1.34 1.19 1.24 6600 -3.88%
Buy or Sell AIMT? AIMT 15.84 15.96 15.43 15.49 173200 -2.64%
Buy or Sell AIRG? AIRG 15.25 15.90 14.50 15.63 453300 4.90%
Buy or Sell AIRI? AIRI 4.55 4.64 4.55 4.64 1800 0.87%
Buy or Sell AJRD? AJRD 17.80 17.95 17.71 17.77 192100 -0.45%
Buy or Sell AJX? AJX 13.64 13.78 13.60 13.65 28700 0.00%
Buy or Sell AKAO? AKAO 4.36 4.42 4.26 4.34 162600 0.93%
Buy or Sell AKBA? AKBA 9.00 9.25 8.95 9.09 89200 1.22%
Buy or Sell AKER? AKER 3.35 3.40 3.21 3.33 16200 -2.35%
Buy or Sell AKG? AKG 4.06 4.12 3.92 3.96 387000 -5.04%
Buy or Sell AKTX? AKTX 8.99 8.99 8.96 8.98 1000 -0.22%
Buy or Sell ALDW? ALDW 8.26 8.47 8.07 8.30 246400 0.36%
Buy or Sell ALDX? ALDX 8.19 8.19 7.39 7.75 50700 0.65%
Buy or Sell ALJJ? ALJJ 4.52 4.74 4.52 4.70 28400 2.84%
Buy or Sell ALLY? ALLY 18.77 19.16 18.76 19.15 2431400 1.65%
Buy or Sell ALQA? ALQA 0.79 0.81 0.78 0.78 45200 -1.27%
Buy or Sell ALTY? ALTY 15.69 15.77 15.69 15.75 32200 -0.13%
Buy or Sell AMBC? AMBC 17.95 18.13 17.80 18.07 146400 0.28%
Buy or Sell AMBCW? AMBCW 8.67 8.67 8.67 8.67 400 -0.12%
Buy or Sell AMBR? AMBR 9.47 9.56 9.39 9.54 271100 1.06%
Buy or Sell AMDA? AMDA 0.94 0.95 0.90 0.91 674500 -3.19%
Buy or Sell AMFW? AMFW 7.02 7.11 6.98 7.04 23800 -1.54%
Buy or Sell AMID? AMID 14.57 14.57 14.08 14.10 149400 -3.56%
Buy or Sell AMPE? AMPE 0.84 0.85 0.75 0.75 753700 -8.54%
Buy or Sell AMRK? AMRK 16.46 16.46 15.97 15.98 16800 -0.44%
Buy or Sell AMTX? AMTX 1.24 1.26 1.22 1.26 14200 -3.08%
Buy or Sell AMU? AMU 19.49 19.76 19.33 19.43 18000 -0.97%
Buy or Sell AMZA? AMZA 11.45 11.45 11.23 11.30 211500 -1.22%
Buy or Sell AND? AND 7.75 7.87 7.75 7.78 800 0.39%
Buy or Sell ANDA? ANDA 9.86 9.89 9.86 9.89 7600 0.30%
Buy or Sell ANDAW? ANDAW 0.18 0.18 0.18 0.18 100 5.88%
Buy or Sell ANFI? ANFI 8.03 8.03 7.81 7.87 68600 -1.13%
Buy or Sell ANGI? ANGI 10.11 10.35 10.03 10.26 1844186 2.09%
Buy or Sell ANY? ANY 0.46 0.55 0.44 0.50 408700 6.38%
Buy or Sell APDN? APDN 3.12 3.18 2.99 3.04 34200 -3.80%
Buy or Sell APDNW? APDNW 1.04 1.04 1.04 1.04 100 0.00%
Buy or Sell APHB? APHB 1.47 1.50 1.28 1.36 205700 -6.85%
Buy or Sell APIC? APIC 17.40 17.47 17.38 17.46 173400 0.34%
Buy or Sell APLE? APLE 18.66 18.67 18.45 18.52 942700 -0.70%
Buy or Sell APLP? APLP 14.90 14.90 14.44 14.72 60300 -1.27%
Buy or Sell APOP? APOP 4.42 4.48 4.40 4.48 7100 0.90%
Buy or Sell APOPW? APOPW 0.76 0.85 0.75 0.78 4900 -2.50%
Buy or Sell APPF? APPF 19.25 19.50 19.11 19.39 13400 1.15%
Buy or Sell APPS? APPS 0.95 1.01 0.92 1.01 637600 4.12%
Buy or Sell APTO? APTO 2.17 2.26 2.05 2.25 36500 0.90%
Buy or Sell APTS? APTS 13.63 13.64 13.26 13.32 125800 -2.35%
Buy or Sell APVO? APVO 2.74 2.80 2.72 2.75 147700 1.10%
Buy or Sell APWC? APWC 2.24 2.24 2.17 2.17 700 -1.81%
Buy or Sell AQMS? AQMS 8.70 8.70 8.55 8.60 115200 -1.15%
Buy or Sell AQXP? AQXP 14.51 14.91 14.10 14.39 381100 0.07%
Buy or Sell ARC? ARC 3.67 3.71 3.62 3.67 97700 -0.54%
Buy or Sell ARCB? ARCB 18.78 18.85 18.41 18.70 134700 -0.58%
Buy or Sell ARCO? ARCO 5.39 5.42 5.25 5.41 221100 0.37%
Buy or Sell ARCX? ARCX 15.04 15.13 14.60 14.65 49900 -3.04%
Buy or Sell ARDC? ARDC 14.75 14.81 14.72 14.81 55500 0.41%
Buy or Sell ARDM? ARDM 6.80 7.19 6.70 6.83 61200 2.40%
Buy or Sell ARDX? ARDX 12.23 13.29 12.22 13.02 367900 6.11%
Buy or Sell ARES? ARES 18.65 18.99 18.36 18.60 20700 -1.43%
Buy or Sell ARGS? ARGS 4.64 4.64 4.36 4.48 171300 -3.24%
Buy or Sell ARIS? ARIS 4.55 4.55 4.40 4.46 46400 -1.33%
Buy or Sell ARLZ? ARLZ 5.02 5.15 4.91 4.94 722600 -2.18%
Buy or Sell AROC? AROC 11.76 11.76 11.22 11.57 455100 -2.45%
Buy or Sell ARWA? ARWA 10.17 10.17 10.16 10.17 125200 -0.20%
Buy or Sell ARWAR? ARWAR 0.25 0.25 0.20 0.20 3600 -16.67%
Buy or Sell ARWAW? ARWAW 0.11 0.11 0.11 0.11 100 -15.38%
Buy or Sell ASC? ASC 7.06 7.13 6.93 7.08 287300 -0.28%
Buy or Sell ASEA? ASEA 13.98 14.02 13.95 14.02 1400 0.21%
Buy or Sell ASM? ASM 2.07 2.10 1.99 2.03 296200 -1.93%
Buy or Sell ASMB? ASMB 8.07 8.08 7.86 7.96 11400 -2.21%
Buy or Sell ASNA? ASNA 5.89 5.89 5.59 5.61 3409400 -2.26%
Buy or Sell ASPN? ASPN 5.51 5.69 5.42 5.67 38900 3.09%
Buy or Sell AST? AST 4.55 4.65 4.50 4.56 219100 0.44%
Buy or Sell AST.W? AST.W 0.51 0.52 0.49 0.51 11400 0.00%
Buy or Sell ATEN? ATEN 10.35 10.61 10.32 10.59 412700 2.72%
Buy or Sell ATKR? ATKR 17.80 18.22 17.77 18.08 131100 0.84%
Buy or Sell ATMR? ATMR 8.07 8.25 7.99 8.06 12800 0.12%
Buy or Sell ATNM? ATNM 2.15 2.15 1.68 1.70 1718500 -15.00%
Buy or Sell ATOS? ATOS 2.04 2.07 2.00 2.03 31300 -1.93%
Buy or Sell ATRS? ATRS 1.66 1.75 1.64 1.73 1150600 4.85%
Buy or Sell ATTO? ATTO 8.78 8.79 8.67 8.68 7300 -0.46%
Buy or Sell ATTU? ATTU 6.47 6.93 6.45 6.84 227200 7.04%
Buy or Sell AUMAW? AUMAW 0.09 0.09 0.08 0.08 47800 -11.11%
Buy or Sell AUNZ? AUNZ 18.71 18.71 18.71 18.71 4000 -0.16%
Buy or Sell AUPH? AUPH 2.42 2.45 2.32 2.40 428800 0.42%
Buy or Sell AVAL? AVAL 8.39 8.45 8.30 8.38 199400 -0.12%
Buy or Sell AVGR? AVGR 4.98 4.98 4.72 4.78 630900 -2.45%
Buy or Sell AVH? AVH 6.45 6.49 6.29 6.45 183100 1.57%
Buy or Sell AVHI? AVHI 16.56 16.68 16.50 16.53 30900 0.85%
Buy or Sell AVIR? AVIR 1.91 1.96 1.86 1.90 176400 2.15%
Buy or Sell AVXL? AVXL 3.20 3.21 3.06 3.14 844000 -0.32%
Buy or Sell AXGN? AXGN 8.68 8.96 8.68 8.83 86400 2.44%
Buy or Sell AXON? AXON 14.64 14.98 14.28 14.59 621000 -0.82%
Buy or Sell AXSM? AXSM 7.90 7.90 7.37 7.67 48700 1.32%
Buy or Sell BANC? BANC 17.55 17.73 17.25 17.53 732400 -0.45%
Buy or Sell BANX? BANX 18.45 18.78 18.26 18.54 28600 0.65%
Buy or Sell BATRA? BATRA 17.09 17.41 17.00 17.38 18400 1.94%
Buy or Sell BATRK? BATRK 16.93 17.24 16.93 17.21 69800 1.65%
Buy or Sell BBDO? BBDO 8.99 8.99 8.75 8.75 900 1.51%
Buy or Sell BBRC? BBRC 15.94 16.14 15.94 16.05 7300 0.88%
Buy or Sell BBRY? BBRY 7.83 7.94 7.80 7.88 4489700 0.77%
Buy or Sell BCEI? BCEI 0.84 0.96 0.82 0.92 1558900 5.75%
Buy or Sell BCLI? BCLI 2.41 2.47 2.40 2.45 40800 0.82%
Buy or Sell BCOR? BCOR 10.82 11.09 10.65 11.01 296000 1.47%
Buy or Sell BCOV? BCOV 12.75 12.97 12.70 12.96 189500 1.97%
Buy or Sell BCRH? BCRH 18.76 18.99 18.67 18.94 43300 1.50%
Buy or Sell BCX? BCX 7.89 8.15 7.86 7.98 266400 1.01%
Buy or Sell BDCL? BDCL 18.65 18.79 18.53 18.75 75900 0.32%
Buy or Sell BEL? BEL 12.18 12.30 12.15 12.21 375600 0.08%
Buy or Sell BETR? BETR 15.85 16.25 15.73 16.23 648800 2.01%
Buy or Sell BFIT? BFIT 15.96 15.96 15.96 15.96 100 1.46%
Buy or Sell BGB? BGB 14.79 14.86 14.79 14.85 135000 0.27%
Buy or Sell BGSF? BGSF 17.03 17.19 16.83 16.99 12100 -0.23%
Buy or Sell BGX? BGX 15.33 15.41 15.32 15.41 27600 0.59%
Buy or Sell BHBK? BHBK 14.71 14.84 14.68 14.82 42800 0.75%
Buy or Sell BIOA? BIOA 3.66 3.76 3.66 3.68 19600 -0.81%
Buy or Sell BIOL? BIOL 1.86 1.89 1.81 1.83 39200 -2.14%
Buy or Sell BIT? BIT 17.12 17.28 17.07 17.13 96900 0.12%
Buy or Sell BIZD? BIZD 17.69 17.76 17.68 17.73 45100 0.23%
Buy or Sell BKEP? BKEP 6.00 6.10 5.99 6.04 35000 -0.66%
Buy or Sell BKEPP? BKEPP 8.04 8.06 8.00 8.00 3800 0.00%
Buy or Sell BLBD? BLBD 14.74 14.89 13.81 14.53 25100 -0.75%
Buy or Sell BLFS? BLFS 1.87 1.97 1.86 1.87 111800 3.89%
Buy or Sell BLMN? BLMN 18.07 18.07 17.51 17.72 1157300 -1.72%
Buy or Sell BLPH? BLPH 1.50 1.50 1.37 1.46 13200 0.69%
Buy or Sell BLRX? BLRX 1.20 1.24 1.17 1.20 595100 -2.44%
Buy or Sell BLVDU? BLVDU 10.19 10.25 10.19 10.25 7500 0.59%
Buy or Sell BLVDW? BLVDW 0.55 0.55 0.55 0.55 100 -1.79%
Buy or Sell BMCH? BMCH 17.92 18.08 17.71 17.74 132900 -1.33%
Buy or Sell BMRA? BMRA 2.91 2.91 2.85 2.85 1200 0.71%
Buy or Sell BNED? BNED 9.48 9.59 9.47 9.56 204100 0.21%
Buy or Sell BNTC? BNTC 1.44 1.44 1.44 1.44 100 2.13%
Buy or Sell BOI? BOI 15.12 15.14 14.90 14.92 67800 -1.39%
Buy or Sell BOIL? BOIL 15.90 16.05 15.79 15.90 31300 -1.73%
Buy or Sell BOJA? BOJA 16.08 16.40 16.08 16.31 93400 1.75%
Buy or Sell BOLD? BOLD 16.20 16.40 15.38 15.99 47600 -1.96%
Buy or Sell BOTJ? BOTJ 12.20 12.57 12.20 12.57 200 0.56%
Buy or Sell BPMX? BPMX 0.62 0.66 0.60 0.62 78000 -1.59%
Buy or Sell BPTH? BPTH 1.36 1.39 1.34 1.38 49100 1.47%
Buy or Sell BREW? BREW 19.28 19.44 18.53 19.20 238400 -0.10%
Buy or Sell BRG? BRG 13.49 13.55 13.15 13.24 59600 -2.00%
Buy or Sell BSF? BSF 9.01 9.16 8.98 9.09 9700 1.00%
Buy or Sell BSM? BSM 17.45 17.45 16.75 17.03 216800 -2.85%
Buy or Sell BSMX? BSMX 8.54 8.85 8.37 8.85 2704900 4.86%
Buy or Sell BST? BST 18.54 18.60 18.53 18.57 75700 0.49%
Buy or Sell BSTG? BSTG 1.07 1.08 1.00 1.07 127000 -0.93%
Buy or Sell BTG? BTG 2.67 2.67 2.46 2.55 9934700 -11.76%
Buy or Sell BTX.W? BTX.W 0.95 0.98 0.72 0.83 36400 -7.78%
Buy or Sell BUI? BUI 19.71 20.05 19.71 19.80 80000 0.46%
Buy or Sell BUR? BUR 2.28 2.28 2.21 2.21 4200 0.45%
Buy or Sell BV? BV 5.41 5.70 5.40 5.68 1444900 4.60%
Buy or Sell BVXV? BVXV 3.76 3.86 3.75 3.81 1400 3.53%
Buy or Sell BVXVW? BVXVW 0.60 0.60 0.60 0.60 22700 1.69%
Buy or Sell BWG? BWG 13.32 13.44 13.28 13.44 91900 1.05%
Buy or Sell BXE? BXE 0.89 0.89 0.85 0.85 270000 -5.56%
Buy or Sell BXMX? BXMX 13.07 13.16 13.03 13.11 221200 0.23%
Buy or Sell BYBK? BYBK 5.44 5.69 5.44 5.57 78500 1.46%
Buy or Sell BZUN? BZUN 15.01 15.29 14.65 15.23 404500 1.60%
Buy or Sell C.A? C.A 0.06 0.07 0.06 0.07 6900 16.67%
Buy or Sell CACQ? CACQ 12.53 12.80 11.83 12.58 1157400 -2.02%
Buy or Sell CAFD? CAFD 14.87 14.90 14.70 14.85 375600 -0.20%
Buy or Sell CAFE? CAFE 15.56 16.04 15.56 15.62 4900 0.51%
Buy or Sell CALA? CALA 3.18 3.20 3.05 3.13 89400 -0.63%
Buy or Sell CANE? CANE 14.60 14.95 14.60 14.95 1100 0.88%
Buy or Sell CANF? CANF 2.70 2.75 2.62 2.69 75900 3.46%
Buy or Sell CAPN? CAPN 0.92 0.99 0.88 0.97 9800 1.04%
Buy or Sell CAPR? CAPR 3.22 3.43 3.22 3.30 40300 0.30%
Buy or Sell CARA? CARA 7.86 8.72 7.80 8.62 2629500 11.23%
Buy or Sell CARB? CARB 15.35 15.47 15.17 15.40 263400 0.59%
Buy or Sell CASI? CASI 1.20 1.21 1.14 1.16 5000 -0.85%
Buy or Sell CATB? CATB 4.60 4.69 4.46 4.48 57600 -3.45%
Buy or Sell CBA? CBA 8.67 8.70 8.57 8.67 143200 -0.57%
Buy or Sell CBAY? CBAY 1.97 1.97 1.80 1.92 85800 -1.03%
Buy or Sell CBIO? CBIO 1.29 1.29 1.15 1.19 80600 -4.80%
Buy or Sell CBMG? CBMG 14.29 14.49 14.29 14.32 4900 -0.42%
Buy or Sell CBO? CBO 19.50 19.50 19.50 19.50 200 0.00%

Penny Stock Strategies

For a list of stocks under 10, check out the stocks under 10 page.