TSX Stock Screener
ASX Stock Screener
LSE Stock Screener
Forex Screener
MarketClub Review

PENNY STOCKS

Penny Stocks
Stocks under 1
Stocks under $2
Stocks under $3
Stocks under $4
Stocks under $5
Stocks under $10
Stocks under $15
Stocks under $20
Daily Hot Stocks
Best Penny Stocks
Penny Stocks to Watch
Penny Stocks to Buy
OTC Stocks
Pink Sheet Stocks
Dollar Stocks

Most ACTIVE STOCKS

NYSE Stocks
NASDAQ Stocks
AMEX Stocks
Most Active Stocks
Most Active Penny Stocks
Stock Earnings Calendar

Technical Stock Screeners

Technical Stock Screener
MACD Screener
Candlestick Screener
RSI Stock Screener
Stochastic Stock Screener
Moving Average Stock Screener
Volume Stock Screener
Stock Price Screener
Bollinger Bands Stock Screener
Oversold Stocks
Overbought Stocks
Stock Screener
Penny Stock Screener
Best Dividend Stocks
High Dividend Stocks
Dow Jones Stocks
Small Cap Stocks
Large Cap Stocks
Mid Cap Stocks
Micro Cap Stocks
Blue Chip Stocks
Top Penny Stocks
List of Penny Stocks
Penny Stocks List
Stocks To Watch
Stock Market Simulator



Stocks Under $20


Analysis Chart Symbol Open High Low Close Volume % Change
Buy or Sell AAMC? AAMC 13.54 13.65 13.05 13.30 7000 -2.13%
Buy or Sell AAOI? AAOI 13.97 14.23 13.86 13.88 143700 -1.00%
Buy or Sell ABAC? ABAC 0.81 0.81 0.70 0.75 90700 -7.41%
Buy or Sell ABDC? ABDC 12.50 12.67 12.45 12.49 34400 0.00%
Buy or Sell ABE? ABE 12.63 12.71 12.63 12.71 1600 -0.08%
Buy or Sell ABEO? ABEO 4.29 4.36 4.21 4.34 76500 1.40%
Buy or Sell ABEOW? ABEOW 2.01 2.10 1.97 2.05 9700 0.00%
Buy or Sell ABEV? ABEV 6.03 6.10 6.01 6.07 6529100 0.00%
Buy or Sell ABIL? ABIL 4.23 4.32 4.20 4.23 17500 -0.70%
Buy or Sell ABUS? ABUS 3.98 4.04 3.75 3.79 113400 -4.29%
Buy or Sell ACBI? ACBI 15.51 15.70 15.49 15.56 30300 0.71%
Buy or Sell ACCO? ACCO 10.11 10.13 10.01 10.06 424800 -0.40%
Buy or Sell ACP? ACP 12.54 12.64 12.54 12.55 89800 -0.16%
Buy or Sell ACRE? ACRE 12.63 12.63 12.48 12.51 105100 -0.95%
Buy or Sell ACRX? ACRX 3.51 3.56 3.27 3.33 281200 -4.86%
Buy or Sell ACSF? ACSF 11.15 11.23 11.02 11.04 21900 -0.81%
Buy or Sell ACST? ACST 1.37 1.40 1.31 1.31 6400 -4.38%
Buy or Sell ACTA? ACTA 9.79 9.99 9.77 9.95 104500 1.32%
Buy or Sell ACW? ACW 1.79 1.80 1.55 1.59 299500 -11.17%
Buy or Sell ADAP? ADAP 7.16 7.52 6.90 6.99 115200 -3.19%
Buy or Sell ADHD? ADHD 4.99 5.24 4.91 4.96 115300 -1.98%
Buy or Sell ADMA? ADMA 5.70 5.70 5.49 5.50 8500 -1.96%
Buy or Sell ADMP? ADMP 3.09 3.10 2.71 2.75 1497300 -6.46%
Buy or Sell ADMS? ADMS 14.28 14.50 13.54 13.72 392500 -4.06%
Buy or Sell ADRO? ADRO 15.30 15.77 14.46 14.56 287900 -4.59%
Buy or Sell ADVM? ADVM 4.46 4.52 4.03 4.05 158400 -9.40%
Buy or Sell ADXS? ADXS 13.37 13.51 12.04 12.14 1420400 -9.06%
Buy or Sell ADXSW? ADXSW 8.98 9.10 7.82 7.98 29000 -12.21%
Buy or Sell AEGN? AEGN 19.01 19.07 18.72 18.80 138600 -1.05%
Buy or Sell AEMD? AEMD 5.51 5.64 5.25 5.31 38200 -4.50%
Buy or Sell AERI? AERI 19.67 20.83 18.98 19.04 678200 -3.50%
Buy or Sell AFCO? AFCO 6.41 6.49 6.04 6.09 90600 -4.69%
Buy or Sell AFH? AFH 16.74 16.85 16.70 16.78 20500 0.12%
Buy or Sell AFI? AFI 20.22 20.39 19.63 19.68 119400 -2.53%
Buy or Sell AFMD? AFMD 2.75 2.79 2.51 2.53 144700 -8.99%
Buy or Sell AFTY? AFTY 13.62 13.62 13.57 13.57 2100 -0.59%
Buy or Sell AGFS? AGFS 5.87 5.93 5.80 5.85 176200 -0.17%
Buy or Sell AGFSW? AGFSW 0.93 0.93 0.89 0.90 2600 -5.26%
Buy or Sell AGI? AGI 8.05 8.06 7.44 7.53 2289400 -8.28%
Buy or Sell AGLE? AGLE 5.50 5.96 5.50 5.79 25800 3.95%
Buy or Sell AGRO? AGRO 9.79 9.83 9.59 9.65 331300 -1.23%
Buy or Sell AGRX? AGRX 7.38 8.15 7.38 7.56 63900 3.14%
Buy or Sell AGTC? AGTC 14.57 14.80 13.39 13.58 76200 -7.18%
Buy or Sell AHH? AHH 13.78 13.80 13.63 13.75 299733 -0.22%
Buy or Sell AHP? AHP 15.63 15.68 15.35 15.44 240875 -0.96%
Buy or Sell AIF? AIF 15.12 15.27 15.10 15.18 90000 0.60%
Buy or Sell AIII? AIII 1.26 1.28 1.26 1.28 5600 0.79%
Buy or Sell AIMT? AIMT 15.30 15.89 14.56 14.81 201800 -2.24%
Buy or Sell AIRI? AIRI 4.49 4.50 4.40 4.50 2000 2.27%
Buy or Sell AIRR? AIRR 19.84 19.88 19.84 19.85 500 0.00%
Buy or Sell AJRD? AJRD 17.93 17.96 17.76 17.86 180700 -0.56%
Buy or Sell AJX? AJX 13.43 13.51 13.39 13.49 18326 0.15%
Buy or Sell AKAO? AKAO 3.80 3.90 3.75 3.75 66700 -2.09%
Buy or Sell AKBA? AKBA 8.44 8.58 7.96 8.03 162300 -4.63%
Buy or Sell AKER? AKER 3.26 3.50 3.05 3.43 61400 4.89%
Buy or Sell AKG? AKG 4.32 4.32 3.90 3.97 854200 -9.98%
Buy or Sell AKTX? AKTX 10.31 10.31 10.21 10.21 300 -3.41%
Buy or Sell ALDW? ALDW 9.86 10.24 9.86 10.04 41500 0.40%
Buy or Sell ALDX? ALDX 5.54 5.67 5.39 5.46 107000 -2.33%
Buy or Sell ALJJ? ALJJ 4.74 4.76 4.60 4.62 9700 -2.94%
Buy or Sell ALLY? ALLY 19.63 19.70 19.54 19.59 3046000 0.10%
Buy or Sell ALQA? ALQA 1.08 1.09 1.08 1.09 63500 0.93%
Buy or Sell ALTY? ALTY 15.72 15.75 15.72 15.75 3600 -0.44%
Buy or Sell AMBC? AMBC 17.93 18.09 17.75 17.87 88100 -0.22%
Buy or Sell AMBCW? AMBCW 8.29 8.43 8.21 8.43 1100 0.24%
Buy or Sell AMBR? AMBR 11.18 11.28 11.05 11.15 335400 0.00%
Buy or Sell AMDA? AMDA 1.23 1.32 1.05 1.12 17664400 -3.45%
Buy or Sell AMFW? AMFW 7.19 7.24 7.08 7.12 30000 -1.79%
Buy or Sell AMID? AMID 11.98 12.05 11.91 12.01 290000 -0.17%
Buy or Sell AMPE? AMPE 0.90 0.93 0.88 0.90 495300 1.12%
Buy or Sell AMRK? AMRK 17.02 17.02 16.80 16.82 4800 -1.29%
Buy or Sell AMTG? AMTG 13.65 13.67 13.43 13.43 1197700 -1.54%
Buy or Sell AMTX? AMTX 1.67 1.67 1.59 1.59 6000 -1.24%
Buy or Sell AMU? AMU 19.70 19.70 19.41 19.42 92600 -2.75%
Buy or Sell AMZA? AMZA 11.57 11.58 11.42 11.48 110500 -0.86%
Buy or Sell AND? AND 8.01 8.01 8.01 8.01 300 -0.50%
Buy or Sell ANDAR? ANDAR 0.30 0.30 0.25 0.25 2200 -16.67%
Buy or Sell ANFI? ANFI 7.51 7.51 7.31 7.38 56200 -1.07%
Buy or Sell ANGI? ANGI 9.94 10.10 9.94 10.01 288600 0.30%
Buy or Sell ANY? ANY 0.68 0.70 0.65 0.69 218300 -2.82%
Buy or Sell APDN? APDN 3.00 3.02 2.90 2.95 74700 -1.67%
Buy or Sell APDNW? APDNW 0.90 1.25 0.90 1.01 18300 -11.40%
Buy or Sell APHB? APHB 1.85 1.94 1.80 1.82 87200 -4.71%
Buy or Sell APIC? APIC 15.96 16.07 15.10 15.16 110000 -5.43%
Buy or Sell APLE? APLE 19.68 19.78 19.63 19.66 343000 -0.61%
Buy or Sell APLP? APLP 14.74 15.02 14.19 14.52 115900 -1.83%
Buy or Sell APOP? APOP 4.90 4.90 4.69 4.76 19000 -0.63%
Buy or Sell APOPW? APOPW 0.62 0.66 0.55 0.62 19900 -3.13%
Buy or Sell APPF? APPF 18.21 18.57 18.19 18.42 20800 0.55%
Buy or Sell APPS? APPS 1.11 1.13 1.10 1.13 218400 2.73%
Buy or Sell APTO? APTO 2.13 2.16 2.01 2.06 74500 -2.83%
Buy or Sell APTS? APTS 14.03 14.03 13.77 13.85 199899 -0.72%
Buy or Sell APVO? APVO 3.25 3.38 3.01 3.02 410700 -6.21%
Buy or Sell APWC? APWC 2.31 2.46 2.31 2.46 400 2.07%
Buy or Sell AQMS? AQMS 8.65 8.82 8.53 8.56 102200 -1.04%
Buy or Sell AQXP? AQXP 9.62 9.84 9.00 9.04 203000 -6.32%
Buy or Sell ARC? ARC 3.25 3.30 3.23 3.24 76600 -0.92%
Buy or Sell ARCB? ARCB 18.47 18.77 18.34 18.39 111100 -0.76%
Buy or Sell ARCO? ARCO 5.40 5.61 5.40 5.50 220900 -0.36%
Buy or Sell ARCX? ARCX 14.71 14.85 14.55 14.84 10500 1.64%
Buy or Sell ARDC? ARDC 14.50 14.50 14.46 14.47 75500 0.00%
Buy or Sell ARDM? ARDM 4.65 4.65 4.56 4.56 2100 -2.98%
Buy or Sell ARDX? ARDX 10.03 10.46 9.47 9.61 270300 -3.90%
Buy or Sell ARES? ARES 17.53 17.73 17.33 17.55 26800 -0.34%
Buy or Sell ARGS? ARGS 4.50 4.62 4.45 4.52 188700 1.12%
Buy or Sell ARIS? ARIS 4.56 4.87 4.43 4.74 87400 3.04%
Buy or Sell ARKG? ARKG 19.23 19.23 18.25 18.28 2100 -4.44%
Buy or Sell ARLZ? ARLZ 5.42 5.74 5.06 5.14 1115700 -5.69%
Buy or Sell AROC? AROC 11.62 11.70 11.36 11.53 384000 -2.04%
Buy or Sell ARWAW? ARWAW 0.13 0.13 0.10 0.13 600 0.00%
Buy or Sell ASB.W? ASB.W 2.62 2.70 2.60 2.70 12200 8.87%
Buy or Sell ASC? ASC 7.87 7.91 7.57 7.61 307200 -2.93%
Buy or Sell ASEA? ASEA 14.18 14.22 14.18 14.22 2700 0.49%
Buy or Sell ASM? ASM 2.29 2.33 2.08 2.16 991500 -5.68%
Buy or Sell ASMB? ASMB 6.68 6.85 6.25 6.44 21300 -3.88%
Buy or Sell ASNA? ASNA 8.96 9.05 8.68 8.77 2139600 -2.77%
Buy or Sell ASND? ASND 18.32 18.50 17.50 17.76 147500 -3.74%
Buy or Sell ASPN? ASPN 4.81 5.01 4.81 4.95 337800 2.27%
Buy or Sell AST? AST 2.86 2.95 2.78 2.79 107400 -2.45%
Buy or Sell AST.W? AST.W 0.23 0.24 0.23 0.24 4500 0.00%
Buy or Sell ATEN? ATEN 9.71 9.85 9.57 9.66 702400 -1.13%
Buy or Sell ATKR? ATKR 17.67 17.92 17.32 17.39 58200 -2.36%
Buy or Sell ATLC? ATLC 3.00 3.00 2.89 2.89 1300 -3.67%
Buy or Sell ATMR? ATMR 8.04 8.05 7.92 8.04 3900 -0.12%
Buy or Sell ATNM? ATNM 1.64 1.69 1.64 1.66 116600 1.22%
Buy or Sell ATOS? ATOS 0.25 0.25 0.24 0.25 98700 4.17%
Buy or Sell ATRS? ATRS 1.32 1.34 1.24 1.27 1352500 -2.31%
Buy or Sell ATTO? ATTO 9.85 9.91 9.71 9.83 15400 -0.20%
Buy or Sell ATTU? ATTU 8.07 8.55 7.95 8.36 95500 3.34%
Buy or Sell AUMA? AUMA 9.97 9.98 9.94 9.94 2200 -0.20%
Buy or Sell AUMAW? AUMAW 0.04 0.04 0.04 0.04 17500 0.00%
Buy or Sell AUNZ? AUNZ 18.75 18.76 18.74 18.74 900 -0.11%
Buy or Sell AUPH? AUPH 2.17 2.20 1.93 2.03 1182000 -6.45%
Buy or Sell AVAL? AVAL 8.55 8.55 8.42 8.51 71100 0.35%
Buy or Sell AVGR? AVGR 4.49 4.51 4.32 4.40 284200 -1.35%
Buy or Sell AVH? AVH 6.79 6.79 6.62 6.65 41700 -1.19%
Buy or Sell AVHI? AVHI 14.54 14.60 14.37 14.52 31900 -0.55%
Buy or Sell AVIR? AVIR 1.41 1.42 1.37 1.40 7300 -1.41%
Buy or Sell AVXL? AVXL 3.28 3.33 3.15 3.18 531300 -2.45%
Buy or Sell AXGN? AXGN 8.97 9.05 8.77 8.82 113700 -1.34%
Buy or Sell AXON? AXON 16.52 17.66 16.20 16.44 561600 -0.36%
Buy or Sell AXSM? AXSM 7.51 7.60 7.13 7.37 35200 -1.86%
Buy or Sell BANX? BANX 18.51 18.84 18.51 18.83 8500 -0.63%
Buy or Sell BATRA? BATRA 17.01 17.01 16.70 16.88 79600 -0.06%
Buy or Sell BATRK? BATRK 16.69 16.74 16.49 16.65 141800 0.06%
Buy or Sell BBDO? BBDO 8.91 8.99 8.60 8.92 600 -2.19%
Buy or Sell BBRC? BBRC 16.21 16.41 16.21 16.33 14700 0.00%
Buy or Sell BBRY? BBRY 8.03 8.03 7.85 7.94 3688200 -0.75%
Buy or Sell BCEI? BCEI 0.90 0.92 0.86 0.88 1382620 -1.12%
Buy or Sell BCLI? BCLI 2.49 2.50 2.43 2.45 47100 -2.78%
Buy or Sell BCOR? BCOR 10.98 11.03 10.75 10.82 202200 -1.37%
Buy or Sell BCOV? BCOV 11.98 12.04 11.70 11.70 127200 -2.17%
Buy or Sell BCRH? BCRH 17.41 17.62 17.22 17.36 21800 -0.29%
Buy or Sell BCX? BCX 8.07 8.10 8.04 8.09 564100 0.50%
Buy or Sell BDCL? BDCL 18.74 18.75 18.62 18.65 76900 -0.05%
Buy or Sell BEL? BEL 11.47 11.55 11.45 11.47 211800 -0.35%
Buy or Sell BETR? BETR 15.89 15.99 15.63 15.73 525800 -0.76%
Buy or Sell BGB? BGB 14.94 14.96 14.85 14.89 83800 -0.07%
Buy or Sell BGSF? BGSF 17.51 17.98 17.19 17.41 177100 -0.57%
Buy or Sell BGX? BGX 15.10 15.23 15.04 15.20 72200 0.53%
Buy or Sell BHACR? BHACR 0.18 0.18 0.18 0.18 100 0.00%
Buy or Sell BHBK? BHBK 14.31 14.41 14.20 14.25 72200 -0.21%
Buy or Sell BIO.W? BIO.W 0.46 0.46 0.41 0.46 700 31.43%
Buy or Sell BIOA? BIOA 3.35 3.44 3.31 3.36 63800 -0.88%
Buy or Sell BIOL? BIOL 1.38 1.39 1.36 1.38 70600 0.73%
Buy or Sell BIT? BIT 17.08 17.14 17.07 17.13 127200 0.47%
Buy or Sell BIZD? BIZD 17.78 17.80 17.72 17.77 51000 0.11%
Buy or Sell BKEP? BKEP 5.84 5.86 5.63 5.72 384700 -1.38%
Buy or Sell BKEPP? BKEPP 7.52 7.89 7.40 7.52 44000 0.13%
Buy or Sell BLBD? BLBD 14.60 14.75 14.50 14.55 35500 -0.41%
Buy or Sell BLCM? BLCM 18.64 19.20 16.87 17.19 355200 -7.63%
Buy or Sell BLFS? BLFS 1.90 1.97 1.85 1.92 54600 5.49%
Buy or Sell BLMN? BLMN 19.41 19.66 19.41 19.52 833200 0.83%
Buy or Sell BLOX? BLOX 20.25 20.28 19.94 19.99 428300 -1.53%
Buy or Sell BLPH? BLPH 1.70 1.70 1.55 1.66 18000 -0.60%
Buy or Sell BLRX? BLRX 0.88 1.04 0.86 0.96 2112800 11.63%
Buy or Sell BLVD? BLVD 9.80 9.80 9.80 9.80 200 0.00%
Buy or Sell BLVDU? BLVDU 10.10 10.10 10.07 10.10 1800 0.00%
Buy or Sell BNED? BNED 11.54 11.65 11.44 11.49 89900 -0.61%
Buy or Sell BNTC? BNTC 1.90 1.91 1.89 1.91 6000 3.24%
Buy or Sell BOI? BOI 15.19 15.30 15.15 15.22 65000 0.40%
Buy or Sell BOIL? BOIL 15.07 15.40 15.07 15.15 201400 3.06%
Buy or Sell BOJA? BOJA 16.64 16.74 16.52 16.55 101900 -0.42%
Buy or Sell BOLD? BOLD 15.09 15.20 14.90 15.03 40000 1.55%
Buy or Sell BOTJ? BOTJ 12.53 12.75 12.53 12.75 500 -0.93%
Buy or Sell BPFHW? BPFHW 5.58 5.58 5.58 5.58 100 -3.63%
Buy or Sell BPMX? BPMX 0.86 0.88 0.80 0.84 282200 1.20%
Buy or Sell BPTH? BPTH 1.68 1.70 1.65 1.69 99800 1.81%
Buy or Sell BREW? BREW 15.29 18.66 15.29 17.71 1379000 22.48%
Buy or Sell BRG? BRG 13.80 13.85 13.41 13.50 256011 -2.03%
Buy or Sell BSF? BSF 9.39 9.52 9.33 9.39 10000 0.32%
Buy or Sell BSM? BSM 15.64 15.70 15.50 15.59 42900 -0.70%
Buy or Sell BSMX? BSMX 9.51 9.62 9.46 9.58 1560000 0.74%
Buy or Sell BST? BST 18.17 18.37 18.15 18.37 214100 1.38%
Buy or Sell BSTG? BSTG 0.99 1.00 0.95 0.96 81200 -1.03%
Buy or Sell BTG? BTG 3.01 3.02 2.79 2.83 6495000 -7.21%
Buy or Sell BTX.W? BTX.W 0.38 0.45 0.38 0.45 8300 21.62%
Buy or Sell BUI? BUI 19.67 19.82 19.65 19.70 37600 0.00%
Buy or Sell BUR? BUR 2.28 2.29 2.27 2.28 2200 8.57%
Buy or Sell BV? BV 4.07 4.14 4.02 4.04 192600 -1.22%
Buy or Sell BVA? BVA 5.14 5.16 5.13 5.16 2800 0.00%
Buy or Sell BVXV? BVXV 3.73 3.73 3.73 3.73 500 -3.37%
Buy or Sell BWG? BWG 13.84 13.84 13.61 13.64 113500 -0.87%
Buy or Sell BXE? BXE 0.78 0.79 0.76 0.76 338500 -3.80%
Buy or Sell BXMX? BXMX 13.10 13.12 13.01 13.01 163700 -0.46%
Buy or Sell BYBK? BYBK 5.39 5.43 5.33 5.33 60000 -0.56%
Buy or Sell BZUN? BZUN 10.31 10.44 9.83 10.20 541200 -2.67%
Buy or Sell C.A? C.A 0.05 0.05 0.04 0.04 25500 -20.00%
Buy or Sell CACQ? CACQ 12.09 12.16 11.72 12.00 80300 -1.88%
Buy or Sell CAFD? CAFD 15.70 15.86 15.63 15.81 73700 0.83%
Buy or Sell CAFE? CAFE 14.91 14.91 14.60 14.60 2100 -2.01%
Buy or Sell CALA? CALA 3.25 3.39 3.12 3.14 142400 -3.68%
Buy or Sell CANE? CANE 13.63 13.63 13.34 13.53 3700 -1.38%
Buy or Sell CANF? CANF 2.35 2.55 2.33 2.46 225500 3.80%
Buy or Sell CAPN? CAPN 1.06 1.07 1.03 1.05 6600 -1.87%
Buy or Sell CAPR? CAPR 3.60 3.75 3.55 3.56 24100 -4.81%
Buy or Sell CARA? CARA 5.99 6.09 5.45 5.56 969400 -7.18%
Buy or Sell CARB? CARB 13.11 13.63 13.11 13.30 530100 1.14%
Buy or Sell CASI? CASI 1.13 1.16 1.13 1.13 23500 -1.74%
Buy or Sell CATB? CATB 5.00 5.17 4.90 4.91 23900 -1.41%

Penny Stock Strategies

For a list of stocks under 10, check out the stocks under 10 page.