TSX Stock Screener
ASX Stock Screener
LSE Stock Screener
Forex Screener
MarketClub Review

PENNY STOCKS

Penny Stocks
Stocks under 1
Stocks under $2
Stocks under $3
Stocks under $4
Stocks under $5
Stocks under $10
Stocks under $15
Stocks under $20
Daily Hot Stocks
Best Penny Stocks
Penny Stocks to Watch
Penny Stocks to Buy
OTC Stocks
Pink Sheet Stocks
Dollar Stocks

Most ACTIVE STOCKS

NYSE Stocks
NASDAQ Stocks
AMEX Stocks
Most Active Stocks
Most Active Penny Stocks
Stock Earnings Calendar

Technical Stock Screeners

Technical Stock Screener
MACD Screener
Candlestick Screener
RSI Stock Screener
Stochastic Stock Screener
Moving Average Stock Screener
Volume Stock Screener
Stock Price Screener
Bollinger Bands Stock Screener
Oversold Stocks
Overbought Stocks
Stock Screener
Penny Stock Screener
Best Dividend Stocks
High Dividend Stocks
Dow Jones Stocks
Small Cap Stocks
Large Cap Stocks
Mid Cap Stocks
Micro Cap Stocks
Blue Chip Stocks
Top Penny Stocks
List of Penny Stocks
Penny Stocks List
Stocks To Watch
Stock Market Simulator



Stocks Under $20


Analysis Chart Symbol Open High Low Close Volume % Change
Buy or Sell AAMC? AAMC 14.41 16.48 14.41 14.55 19227 3.93%
Buy or Sell AAOI? AAOI 10.18 10.49 10.00 10.40 224341 5.05%
Buy or Sell AAPC? AAPC 10.31 10.38 10.31 10.38 3000 0.58%
Buy or Sell ABAC? ABAC 0.82 0.85 0.78 0.78 12701 -1.27%
Buy or Sell ABDC? ABDC 12.08 12.20 12.00 12.16 78069 0.50%
Buy or Sell ABE? ABE 11.86 12.05 11.86 12.00 5621 3.90%
Buy or Sell ABEO? ABEO 2.43 2.44 2.33 2.37 51861 -2.47%
Buy or Sell ABEOW? ABEOW 0.80 1.10 0.80 1.10 5000 15.79%
Buy or Sell ABEV? ABEV 5.74 5.89 5.74 5.84 14212824 3.91%
Buy or Sell ABIL? ABIL 4.22 4.22 4.14 4.20 17303 4.22%
Buy or Sell ABUS? ABUS 3.42 3.58 3.37 3.51 334536 4.15%
Buy or Sell ACBI? ACBI 13.90 14.01 13.68 13.99 135382 1.38%
Buy or Sell ACCO? ACCO 9.94 10.03 9.85 9.95 797352 1.63%
Buy or Sell ACP? ACP 11.79 11.89 11.79 11.88 54212 1.02%
Buy or Sell ACRE? ACRE 12.12 12.15 11.91 11.92 100765 -1.00%
Buy or Sell ACRS? ACRS 18.26 18.55 18.04 18.32 42297 1.38%
Buy or Sell ACRX? ACRX 2.56 2.78 2.51 2.70 646162 8.00%
Buy or Sell ACSF? ACSF 10.27 10.52 10.16 10.40 31427 2.06%
Buy or Sell ACST? ACST 1.40 1.40 1.38 1.38 770 -1.43%
Buy or Sell ACTA? ACTA 8.89 9.26 8.88 8.95 100293 2.40%
Buy or Sell ACW? ACW 1.25 1.34 1.21 1.21 358595 -0.82%
Buy or Sell ADAP? ADAP 8.32 8.34 7.95 8.26 209079 1.72%
Buy or Sell ADHD? ADHD 4.25 4.42 4.16 4.34 67396 3.09%
Buy or Sell ADMA? ADMA 6.33 6.38 6.02 6.07 49807 -3.80%
Buy or Sell ADMP? ADMP 2.75 2.77 2.65 2.71 270837 0.74%
Buy or Sell ADMS? ADMS 15.65 15.74 15.41 15.48 287022 -0.26%
Buy or Sell ADRO? ADRO 10.82 11.14 10.55 10.98 404387 3.39%
Buy or Sell ADVM? ADVM 3.29 3.35 3.22 3.26 191051 -0.31%
Buy or Sell ADXS? ADXS 8.58 8.59 8.05 8.23 616951 -2.26%
Buy or Sell ADXSW? ADXSW 5.21 5.31 5.00 5.00 335 2.04%
Buy or Sell AEGN? AEGN 18.94 19.20 18.70 18.87 229718 1.67%
Buy or Sell AEMD? AEMD 5.54 5.98 5.51 5.98 16219 6.79%
Buy or Sell AERI? AERI 18.04 18.38 17.74 18.00 432056 1.29%
Buy or Sell AFCO? AFCO 6.13 6.21 5.76 6.04 157245 0.00%
Buy or Sell AFH? AFH 16.81 16.81 16.51 16.79 46796 0.12%
Buy or Sell AFI? AFI 16.82 17.03 16.71 16.86 294458 0.96%
Buy or Sell AFMD? AFMD 2.59 2.69 2.39 2.39 827728 -5.16%
Buy or Sell AFTY? AFTY 12.42 12.42 12.42 12.42 681 1.72%
Buy or Sell AGFS? AGFS 5.13 5.24 5.06 5.11 146639 0.99%
Buy or Sell AGFSW? AGFSW 0.63 0.68 0.60 0.67 14339 15.52%
Buy or Sell AGI? AGI 8.27 8.48 8.18 8.38 2460847 2.57%
Buy or Sell AGLE? AGLE 5.83 5.83 5.02 5.23 37005 -4.04%
Buy or Sell AGRO? AGRO 10.58 10.69 10.49 10.65 552114 1.53%
Buy or Sell AGRX? AGRX 7.46 7.84 7.34 7.61 58451 2.70%
Buy or Sell AGTC? AGTC 13.68 14.49 13.60 14.24 175656 6.03%
Buy or Sell AHH? AHH 13.59 13.66 13.45 13.54 617104 1.12%
Buy or Sell AHP? AHP 13.61 14.21 13.42 14.03 477522 5.49%
Buy or Sell AIF? AIF 14.45 14.45 14.39 14.41 68742 0.70%
Buy or Sell AIG.W? AIG.W 16.80 17.20 16.29 17.20 297342 7.50%
Buy or Sell AIII? AIII 1.22 1.25 1.20 1.25 16449 0.00%
Buy or Sell AIMT? AIMT 10.91 11.23 10.57 10.87 217549 -0.09%
Buy or Sell AIRI? AIRI 4.64 4.86 4.61 4.70 11634 2.62%
Buy or Sell AIRR? AIRR 17.77 17.87 17.77 17.84 1850 1.77%
Buy or Sell AJRD? AJRD 17.90 18.05 17.69 17.88 415515 0.73%
Buy or Sell AJX? AJX 13.84 13.95 13.78 13.85 78103 0.00%
Buy or Sell AKAO? AKAO 3.75 3.98 3.69 3.77 135235 0.80%
Buy or Sell AKBA? AKBA 7.76 7.76 7.31 7.42 378559 -3.26%
Buy or Sell AKER? AKER 2.89 3.04 2.56 2.78 141601 -1.77%
Buy or Sell AKG? AKG 4.11 4.12 3.90 3.96 2582355 -5.04%
Buy or Sell ALDW? ALDW 9.51 10.07 9.47 9.67 64958 2.33%
Buy or Sell ALDX? ALDX 5.68 5.68 5.26 5.50 29828 2.04%
Buy or Sell ALFI? ALFI 18.92 19.06 18.92 19.06 1381 3.14%
Buy or Sell ALJJ? ALJJ 4.88 5.06 4.88 4.95 58054 1.64%
Buy or Sell ALLY? ALLY 15.36 15.95 15.27 15.94 5156350 4.32%
Buy or Sell ALQA? ALQA 1.10 1.14 1.03 1.14 106526 4.59%
Buy or Sell ALTY? ALTY 15.07 15.07 15.07 15.07 1613 1.34%
Buy or Sell AMBC? AMBC 15.36 15.95 15.22 15.84 270016 5.11%
Buy or Sell AMBCW? AMBCW 6.80 7.15 6.80 7.15 91000 8.66%
Buy or Sell AMBR? AMBR 7.20 7.35 7.14 7.25 162312 0.97%
Buy or Sell AMCO? AMCO 0.30 0.30 0.18 0.19 2471947 -36.67%
Buy or Sell AMDA? AMDA 1.49 1.49 1.38 1.45 501608 -1.36%
Buy or Sell AMFW? AMFW 5.99 6.11 5.93 6.01 65379 5.44%
Buy or Sell AMID? AMID 12.05 12.57 11.99 12.45 151242 4.45%
Buy or Sell AMPE? AMPE 3.55 3.57 3.31 3.32 487696 -4.60%
Buy or Sell AMRK? AMRK 15.89 16.31 15.70 16.06 195046 1.26%
Buy or Sell AMTG? AMTG 13.29 13.38 13.23 13.31 149878 0.30%
Buy or Sell AMTX? AMTX 2.38 2.45 2.26 2.40 1506 -2.04%
Buy or Sell AMU? AMU 19.74 20.08 19.74 19.94 191314 1.48%
Buy or Sell AMZA? AMZA 11.57 11.60 11.41 11.51 262523 1.59%
Buy or Sell AND? AND 7.50 7.94 7.50 7.73 1240 4.32%
Buy or Sell ANFI? ANFI 7.27 7.74 7.27 7.56 61205 -0.26%
Buy or Sell ANGI? ANGI 6.66 7.17 6.50 6.55 253922 -0.46%
Buy or Sell ANY? ANY 0.72 0.76 0.70 0.74 263316 4.23%
Buy or Sell APDN? APDN 3.16 3.24 3.07 3.19 34930 3.91%
Buy or Sell APDNW? APDNW 1.15 1.17 1.08 1.10 27777 -2.65%
Buy or Sell APHB? APHB 1.60 1.65 1.57 1.62 84942 4.52%
Buy or Sell APIC? APIC 11.50 11.74 11.44 11.57 160768 0.87%
Buy or Sell APLE? APLE 18.44 18.69 18.29 18.64 1023554 1.69%
Buy or Sell APLP? APLP 13.96 14.32 13.79 13.82 251206 -1.14%
Buy or Sell APPF? APPF 13.75 13.98 13.50 13.92 24360 1.83%
Buy or Sell APPS? APPS 1.02 1.04 0.98 1.03 311791 1.98%
Buy or Sell APTO? APTO 2.37 2.40 2.33 2.39 30318 2.58%
Buy or Sell APTS? APTS 14.30 14.50 14.30 14.48 146575 1.61%
Buy or Sell APWC? APWC 2.30 2.35 2.30 2.35 1469 -0.84%
Buy or Sell AQMS? AQMS 10.50 11.60 10.50 11.36 169295 7.17%
Buy or Sell AQXP? AQXP 6.48 6.53 6.25 6.44 111864 1.10%
Buy or Sell ARC? ARC 3.81 3.98 3.78 3.97 236261 4.75%
Buy or Sell ARCB? ARCB 15.49 16.16 15.40 16.03 253746 4.91%
Buy or Sell ARCO? ARCO 4.64 4.78 4.59 4.77 259861 4.84%
Buy or Sell ARCX? ARCX 12.35 13.20 12.29 12.79 41960 5.35%
Buy or Sell ARDC? ARDC 13.90 13.90 13.69 13.75 135470 0.66%
Buy or Sell ARDM? ARDM 4.50 4.51 4.40 4.51 2951 1.35%
Buy or Sell ARDX? ARDX 8.43 8.55 8.25 8.45 112850 2.18%
Buy or Sell ARES? ARES 12.35 13.74 12.35 13.62 54060 11.18%
Buy or Sell ARGS? ARGS 5.60 5.66 5.45 5.62 198837 2.18%
Buy or Sell ARIS? ARIS 4.05 4.19 4.05 4.12 17009 2.74%
Buy or Sell ARKG? ARKG 16.79 16.79 16.79 16.79 101 2.44%
Buy or Sell ARKK? ARKK 19.16 19.16 19.16 19.16 120 2.46%
Buy or Sell ARKQ? ARKQ 18.86 19.00 18.86 19.00 1470 1.99%
Buy or Sell ARLZ? ARLZ 3.38 3.45 3.32 3.37 257672 0.30%
Buy or Sell AROC? AROC 9.03 9.46 8.88 9.30 630496 5.32%
Buy or Sell ARP-D? ARP-D 1.18 1.40 1.15 1.40 34192 29.63%
Buy or Sell ARP-E? ARP-E 1.85 2.10 1.85 1.96 15594 6.52%
Buy or Sell ASB.W? ASB.W 1.37 1.37 1.37 1.37 3000 -2.14%
Buy or Sell ASC? ASC 7.20 7.25 7.04 7.21 329852 1.84%
Buy or Sell ASEA? ASEA 13.53 13.59 13.53 13.59 2067 3.11%
Buy or Sell ASM? ASM 2.34 2.43 2.28 2.35 869181 3.52%
Buy or Sell ASMB? ASMB 5.54 5.79 5.22 5.65 43104 3.86%
Buy or Sell ASNA? ASNA 6.69 7.01 6.64 6.99 2336826 5.43%
Buy or Sell ASND? ASND 13.34 13.59 12.74 13.59 97660 1.49%
Buy or Sell ASPN? ASPN 5.12 5.12 4.83 4.87 118785 -1.62%
Buy or Sell AST? AST 2.42 2.50 2.30 2.35 237315 -6.00%
Buy or Sell ATEN? ATEN 6.25 6.39 6.23 6.36 307892 2.58%
Buy or Sell ATKR? ATKR 16.10 16.15 15.85 16.05 109326 0.06%
Buy or Sell ATLC? ATLC 3.00 3.04 2.86 2.96 8063 -1.33%
Buy or Sell ATNM? ATNM 1.80 1.83 1.74 1.77 421994 2.91%
Buy or Sell ATOS? ATOS 0.29 0.29 0.27 0.29 113797 0.00%
Buy or Sell ATRS? ATRS 1.12 1.13 1.07 1.07 620272 -3.60%
Buy or Sell ATTO? ATTO 8.55 8.57 8.49 8.50 53923 0.47%
Buy or Sell ATTU? ATTU 8.64 8.92 8.51 8.83 81207 2.91%
Buy or Sell AUMA? AUMA 9.92 9.92 9.92 9.92 1076 0.00%
Buy or Sell AUNZ? AUNZ 18.01 18.01 18.01 18.01 101 0.00%
Buy or Sell AUPH? AUPH 2.84 2.92 2.65 2.87 68572 6.30%
Buy or Sell AVAL? AVAL 8.00 8.06 7.95 8.04 129485 2.03%
Buy or Sell AVG? AVG 18.46 18.66 18.31 18.61 170034 2.08%
Buy or Sell AVGR? AVGR 12.12 12.31 11.92 12.10 85219 1.77%
Buy or Sell AVH? AVH 6.16 6.25 6.09 6.09 146579 0.00%
Buy or Sell AVHI? AVHI 11.65 11.85 11.59 11.84 28077 2.96%
Buy or Sell AVIR? AVIR 1.37 1.43 1.37 1.43 79361 2.88%
Buy or Sell AVNU? AVNU 19.17 19.17 18.70 19.11 30887 2.69%
Buy or Sell AVXL? AVXL 5.22 5.25 4.84 5.25 886935 9.83%
Buy or Sell AXDX? AXDX 14.34 14.75 13.65 14.23 382084 0.07%
Buy or Sell AXGN? AXGN 6.63 6.78 6.50 6.65 183069 1.06%
Buy or Sell AXON? AXON 12.70 13.07 12.54 12.93 453721 3.77%
Buy or Sell AXSM? AXSM 7.64 7.92 7.24 7.47 24582 -0.66%
Buy or Sell BANC? BANC 18.15 18.25 17.99 18.10 508400 0.84%
Buy or Sell BANX? BANX 18.55 18.75 17.98 18.31 18500 0.27%
Buy or Sell BATRA? BATRA 14.36 14.68 14.27 14.50 334400 1.61%
Buy or Sell BATRK? BATRK 14.18 14.40 13.93 14.03 690400 0.00%
Buy or Sell BBC? BBC 17.80 18.69 17.68 18.12 8100 2.08%
Buy or Sell BBCN? BBCN 14.61 14.69 14.36 14.67 434900 1.88%
Buy or Sell BBDO? BBDO 7.93 8.40 7.93 8.40 3500 9.52%
Buy or Sell BBRC? BBRC 15.30 15.64 15.30 15.50 11500 2.04%
Buy or Sell BBRY? BBRY 6.50 6.67 6.50 6.64 3547300 2.47%
Buy or Sell BBU? BBU 18.37 18.69 18.01 18.34 320800 0.00%
Buy or Sell BCEI? BCEI 2.03 2.08 1.95 2.01 1949000 2.55%
Buy or Sell BCLI? BCLI 2.44 2.44 2.32 2.44 27600 0.00%
Buy or Sell BCOR? BCOR 10.03 10.55 10.01 10.30 777600 3.94%
Buy or Sell BCOV? BCOV 8.50 8.55 8.39 8.47 206000 0.12%
Buy or Sell BCRH? BCRH 17.68 18.09 17.55 17.88 53200 0.96%
Buy or Sell BCX? BCX 7.59 7.66 7.55 7.64 585800 2.14%
Buy or Sell BDCL? BDCL 16.50 16.75 16.46 16.73 137900 2.32%
Buy or Sell BEL? BEL 9.59 9.82 9.59 9.82 669100 3.92%
Buy or Sell BETR? BETR 14.36 14.54 14.20 14.26 409700 0.64%
Buy or Sell BGB? BGB 14.29 14.37 14.23 14.28 107200 0.71%
Buy or Sell BGSF? BGSF 16.85 17.69 16.56 17.49 348700 3.80%
Buy or Sell BGX? BGX 14.27 14.37 14.27 14.36 83500 0.84%
Buy or Sell BHAC? BHAC 10.01 10.03 9.99 10.03 12800 0.80%
Buy or Sell BHACU? BHACU 10.17 10.17 10.17 10.17 1100 0.20%
Buy or Sell BHBK? BHBK 14.40 14.60 14.32 14.53 99300 1.68%
Buy or Sell BIND? BIND 0.40 0.42 0.38 0.39 526900 0.00%
Buy or Sell BIOA? BIOA 2.86 2.94 2.86 2.89 25200 -0.69%
Buy or Sell BIOL? BIOL 1.08 1.14 1.03 1.04 11600 -2.80%
Buy or Sell BIT? BIT 16.46 16.56 16.40 16.40 241100 0.18%
Buy or Sell BIZD? BIZD 16.54 16.68 16.51 16.66 34000 1.34%
Buy or Sell BKEP? BKEP 5.15 5.15 4.99 5.11 19800 0.39%
Buy or Sell BKEPP? BKEPP 6.76 6.83 6.72 6.83 5000 -0.44%
Buy or Sell BLBD? BLBD 11.65 11.81 11.43 11.70 22800 1.47%
Buy or Sell BLCM? BLCM 12.75 13.19 12.36 12.64 379800 1.94%
Buy or Sell BLFS? BLFS 1.60 1.61 1.60 1.61 11900 -1.83%
Buy or Sell BLMN? BLMN 17.52 17.91 17.52 17.90 1054100 2.93%
Buy or Sell BLOX? BLOX 17.71 18.20 17.68 18.07 640700 3.20%
Buy or Sell BLPH? BLPH 1.76 1.87 1.63 1.66 17000 -5.68%
Buy or Sell BLRX? BLRX 0.80 0.82 0.80 0.82 51900 3.80%
Buy or Sell BLVD? BLVD 9.67 9.67 9.67 9.67 2200 0.73%
Buy or Sell BLVDU? BLVDU 9.87 9.87 9.87 9.87 100 -0.10%
Buy or Sell BMCH? BMCH 16.87 17.43 16.72 17.38 434000 3.21%
Buy or Sell BNED? BNED 9.62 10.03 9.56 9.95 767300 5.63%
Buy or Sell BNTC? BNTC 1.34 1.34 1.30 1.30 600 -2.26%
Buy or Sell BOI? BOI 14.91 14.99 14.87 14.93 50700 -0.13%
Buy or Sell BOIL? BOIL 17.54 17.63 16.78 16.96 177900 -1.85%
Buy or Sell BOJA? BOJA 16.91 17.16 16.72 16.87 91300 1.20%
Buy or Sell BPMC? BPMC 18.55 19.29 18.21 19.06 145800 4.44%
Buy or Sell BPMX? BPMX 0.80 0.80 0.62 0.66 400100 11.86%
Buy or Sell BPTH? BPTH 2.28 2.28 1.86 1.97 584500 -10.05%
Buy or Sell BREW? BREW 10.05 10.58 10.01 10.56 85100 6.99%
Buy or Sell BRG? BRG 12.55 12.83 12.45 12.74 148200 2.74%
Buy or Sell BSAC? BSAC 18.80 19.21 18.60 19.11 636600 2.69%
Buy or Sell BSF? BSF 9.19 9.35 9.00 9.10 16500 0.55%
Buy or Sell BSM? BSM 15.24 16.41 15.20 15.79 132400 4.71%
Buy or Sell BSMX? BSMX 8.60 8.87 8.54 8.84 1426700 4.25%
Buy or Sell BST? BST 16.26 16.47 16.18 16.43 142600 2.24%
Buy or Sell BSTG? BSTG 1.15 1.15 1.05 1.07 196100 -5.31%
Buy or Sell BTG? BTG 2.52 2.52 2.46 2.48 4337000 1.22%
Buy or Sell BTX.W? BTX.W 0.37 0.49 0.37 0.43 21100 7.50%
Buy or Sell BUR? BUR 1.76 1.80 1.75 1.77 14100 1.72%
Buy or Sell BV? BV 3.73 3.87 3.63 3.84 487500 4.92%
Buy or Sell BVA? BVA 5.04 5.04 5.03 5.03 200 -0.59%
Buy or Sell BVXV? BVXV 3.67 3.71 3.67 3.71 800 -2.62%
Buy or Sell BWG? BWG 12.88 12.95 12.77 12.92 88700 1.57%
Buy or Sell BXE? BXE 0.99 1.01 0.98 0.98 1150800 0.00%
Buy or Sell BXMX? BXMX 12.73 12.98 12.71 12.89 265100 2.38%
Buy or Sell BYBK? BYBK 5.05 5.13 5.03 5.08 7000 -1.17%
Buy or Sell BZUN? BZUN 6.41 6.50 6.36 6.41 38400 1.26%
Buy or Sell C.A? C.A 0.06 0.07 0.06 0.07 52300 16.67%
Buy or Sell CACQ? CACQ 11.40 11.46 10.93 10.99 66600 -2.66%
Buy or Sell CADT? CADT 7.80 8.71 7.80 8.29 31600 -1.66%
Buy or Sell CADTR? CADTR 0.35 0.37 0.34 0.34 154500 -2.86%
Buy or Sell CADTW? CADTW 0.09 0.11 0.09 0.11 7200 22.22%
Buy or Sell CAFD? CAFD 15.25 15.65 15.13 15.49 215600 2.99%

Penny Stock Strategies

For a list of stocks under 10, check out the stocks under 10 page.