MarketClub Review
Top 50 Trending Stocks

PENNY STOCKS

Penny Stocks
Stocks under 1
Stocks under $2
Stocks under $3
Stocks under $4
Stocks under $5
Stocks under $10
Stocks under $15
Stocks under $20
Daily Hot Stocks
Best Penny Stocks
Penny Stocks to Watch
Penny Stocks to Buy
OTC Stocks
Pink Sheet Stocks
Dollar Stocks

Most ACTIVE STOCKS

NYSE Stocks
NASDAQ Stocks
AMEX Stocks
Most Active Stocks
Most Active Penny Stocks
Stock Earnings Calendar

Technical Stock Screeners

Technical Stock Screener
MACD Screener
Candlestick Screener
RSI Stock Screener
Stochastic Stock Screener
Moving Average Stock Screener
Volume Stock Screener
Stock Price Screener
Bollinger Bands Stock Screener
Oversold Stocks
Overbought Stocks
Stock Screener
Penny Stock Screener
Best Dividend Stocks
High Dividend Stocks
Dow Jones Stocks
Small Cap Stocks
Large Cap Stocks
Mid Cap Stocks
Micro Cap Stocks
Blue Chip Stocks
Top Penny Stocks
List of Penny Stocks
Penny Stocks List
Stocks To Watch
Stock Market Simulator
Stock Market Holidays
TSX Stock Screener
ASX Stock Screener
LSE Stock Screener
Forex Screener

Stocks Under $20

Analysis Chart Symbol Open High Low Close Volume % Change
Buy or Sell ABAC? ABAC 3.12 3.18 3.10 3.16 1700 0.00%
Buy or Sell ABDC? ABDC 7.88 8.10 7.85 7.93 63500 1.02%
Buy or Sell ABE? ABE 14.39 14.39 14.35 14.35 2300 -0.42%
Buy or Sell ABEO? ABEO 16.30 17.25 16.01 16.75 465500 3.72%
Buy or Sell ABEV? ABEV 6.34 6.39 6.33 6.38 6148300 -0.31%
Buy or Sell ABIL? ABIL 0.55 0.55 0.43 0.52 126000 -3.70%
Buy or Sell ABUS? ABUS 5.85 6.25 5.80 6.05 205800 3.42%
Buy or Sell ACBI? ACBI 16.75 16.85 16.45 16.50 43700 -1.49%
Buy or Sell ACCO? ACCO 13.00 13.15 12.95 13.10 438400 0.38%
Buy or Sell ACER? ACER 17.70 17.80 17.30 17.66 4900 1.32%
Buy or Sell ACHV? ACHV 1.59 1.70 1.49 1.56 141700 0.65%
Buy or Sell ACIU? ACIU 11.23 11.56 10.89 11.48 19700 0.97%
Buy or Sell ACP? ACP 14.01 14.01 13.95 14.00 33000 0.29%
Buy or Sell ACRE? ACRE 13.48 13.53 13.42 13.44 44200 0.15%
Buy or Sell ACRX? ACRX 2.15 2.25 2.10 2.25 658100 5.63%
Buy or Sell ACSF? ACSF 10.80 11.05 10.80 10.90 18200 0.93%
Buy or Sell ACST? ACST 2.03 2.10 1.95 1.96 332700 -3.92%
Buy or Sell ACTA? ACTA 15.50 15.55 15.45 15.55 63200 0.32%
Buy or Sell ADAP? ADAP 8.19 8.71 8.12 8.24 169500 1.60%
Buy or Sell ADMA? ADMA 3.20 3.30 3.09 3.19 91100 0.63%
Buy or Sell ADMP? ADMP 4.00 4.20 4.00 4.20 413000 3.70%
Buy or Sell ADOM? ADOM 4.04 4.04 3.68 3.87 32200 -4.21%
Buy or Sell ADRO? ADRO 9.15 9.25 8.90 9.05 177200 -0.55%
Buy or Sell ADVM? ADVM 3.03 3.05 2.98 3.05 65700 0.66%
Buy or Sell ADXS? ADXS 3.16 3.20 3.01 3.04 257700 -3.18%
Buy or Sell AEMD? AEMD 1.05 1.07 1.03 1.07 135400 1.90%
Buy or Sell AFH? AFH 20.00 20.10 19.90 20.00 2700 -0.25%
Buy or Sell AFI? AFI 17.10 17.14 16.91 17.08 38200 0.29%
Buy or Sell AFMD? AFMD 2.15 2.15 2.05 2.10 362100 0.00%
Buy or Sell AFTY? AFTY 19.22 19.22 18.93 19.00 29300 -2.86%
Buy or Sell AGFS? AGFS 5.44 5.84 5.21 5.72 75600 5.73%
Buy or Sell AGGE? AGGE 19.63 19.63 19.63 19.63 100 0.00%
Buy or Sell AGI? AGI 6.95 6.97 6.63 6.65 1151100 -4.45%
Buy or Sell AGLE? AGLE 4.36 4.45 4.14 4.27 18000 -1.84%
Buy or Sell AGRO? AGRO 9.50 9.65 9.47 9.60 416700 1.37%
Buy or Sell AGRX? AGRX 5.16 5.32 5.00 5.17 119400 0.19%
Buy or Sell AGTC? AGTC 3.85 4.00 3.81 4.00 24100 3.90%
Buy or Sell AHH? AHH 15.32 15.36 15.25 15.32 135300 0.33%
Buy or Sell AHP? AHP 9.17 9.18 9.05 9.15 88500 0.00%
Buy or Sell AIF? AIF 15.85 15.92 15.80 15.92 25100 0.76%
Buy or Sell AIRG? AIRG 10.03 10.03 9.60 9.64 28600 -3.21%
Buy or Sell AIRI? AIRI 1.38 1.41 1.36 1.40 25700 -0.71%
Buy or Sell AJX? AJX 14.28 14.33 14.24 14.29 11500 0.07%
Buy or Sell AKAO? AKAO 12.36 12.36 11.91 12.20 286800 0.00%
Buy or Sell AKBA? AKBA 15.64 15.64 14.66 15.00 342100 -4.28%
Buy or Sell AKCA? AKCA 18.51 19.01 17.73 18.69 183800 1.41%
Buy or Sell AKER? AKER 0.55 0.59 0.55 0.57 83600 5.56%
Buy or Sell AKG? AKG 0.71 0.72 0.69 0.70 874700 -1.41%
Buy or Sell AKTS? AKTS 6.50 6.60 6.32 6.42 40900 -0.16%
Buy or Sell AKTX? AKTX 4.93 4.95 4.75 4.83 58800 -2.42%
Buy or Sell ALDR? ALDR 10.35 10.53 10.25 10.50 309500 2.44%
Buy or Sell ALDW? ALDW 15.74 15.79 15.36 15.58 210200 -0.38%
Buy or Sell ALDX? ALDX 6.40 6.55 6.30 6.40 65900 0.79%
Buy or Sell ALJJ? ALJJ 3.58 3.67 3.58 3.62 17700 -0.55%
Buy or Sell ALNA? ALNA 12.61 13.49 12.61 13.13 23000 3.63%
Buy or Sell ALPN? ALPN 10.37 10.51 10.28 10.46 1700 0.97%
Buy or Sell ALQA? ALQA 2.20 2.59 2.10 2.20 241800 -1.35%
Buy or Sell AMBC? AMBC 14.25 14.37 14.19 14.22 130700 0.21%
Buy or Sell AMBR? AMBR 6.50 6.62 6.50 6.55 53200 0.92%
Buy or Sell AMC? AMC 13.10 14.05 13.10 13.85 1739500 4.92%
Buy or Sell AMDA? AMDA 3.71 3.76 3.65 3.72 9200 -0.27%
Buy or Sell AMGP? AMGP 17.11 17.75 17.06 17.42 293300 2.89%
Buy or Sell AMID? AMID 12.70 12.75 12.30 12.50 43000 -0.40%
Buy or Sell AMJL? AMJL 18.15 18.15 18.15 18.15 100 0.00%
Buy or Sell AMLX? AMLX 11.00 11.00 11.00 11.00 500 -0.99%
Buy or Sell AMMA? AMMA 1.54 1.54 1.51 1.54 10200 1.32%
Buy or Sell AMPE? AMPE 1.78 2.20 1.64 1.99 2637000 13.71%
Buy or Sell AMRH? AMRH 3.24 3.30 3.12 3.25 5000 2.52%
Buy or Sell AMRK? AMRK 14.86 14.94 14.68 14.81 4400 -1.59%
Buy or Sell AMTX? AMTX 0.70 0.71 0.70 0.71 2200 0.00%
Buy or Sell AMZA? AMZA 8.00 8.03 7.93 7.95 494700 -0.13%
Buy or Sell ANDA? ANDA 10.27 10.27 10.24 10.24 800 0.10%
Buy or Sell ANFI? ANFI 5.64 5.78 5.59 5.66 83000 1.62%
Buy or Sell ANGI? ANGI 11.88 12.04 11.68 11.98 297600 0.84%
Buy or Sell ANY? ANY 2.94 2.97 2.81 2.91 53200 -1.02%
Buy or Sell AOBC? AOBC 13.57 13.58 13.26 13.28 349800 -1.48%
Buy or Sell APDN? APDN 2.23 2.37 2.23 2.37 38800 4.87%
Buy or Sell APEN? APEN 4.05 4.08 4.05 4.08 4500 0.00%
Buy or Sell APHB? APHB 0.99 1.09 0.99 1.08 447300 9.09%
Buy or Sell APLE? APLE 19.45 19.49 19.37 19.47 384800 0.26%
Buy or Sell APLP? APLP 11.36 11.72 11.12 11.40 41400 0.71%
Buy or Sell APLS? APLS 13.30 13.81 13.30 13.60 49200 2.10%
Buy or Sell APOP? APOP 7.50 7.59 7.46 7.59 9700 1.20%
Buy or Sell APPS? APPS 1.79 1.82 1.76 1.79 155900 0.00%
Buy or Sell APRN? APRN 2.98 3.20 2.98 3.13 2207300 5.39%
Buy or Sell APTO? APTO 2.12 2.17 2.08 2.16 129100 3.85%
Buy or Sell APVO? APVO 3.06 3.10 3.00 3.10 35600 1.31%
Buy or Sell APWC? APWC 2.86 2.95 2.85 2.95 700 0.34%
Buy or Sell AQ? AQ 11.74 11.85 11.51 11.72 37100 -0.09%
Buy or Sell AQB? AQB 4.10 4.20 4.07 4.09 16500 -0.24%
Buy or Sell AQMS? AQMS 3.21 3.21 3.02 3.06 133700 -4.97%
Buy or Sell AQN? AQN 11.32 11.34 11.26 11.28 65600 0.27%
Buy or Sell AQXP? AQXP 10.50 10.74 10.31 10.66 14900 1.72%
Buy or Sell AR? AR 18.94 19.03 18.57 18.59 810700 -1.59%
Buy or Sell ARC? ARC 2.96 3.07 2.95 3.01 214800 2.03%
Buy or Sell ARCO? ARCO 10.40 10.40 10.25 10.25 191400 -1.44%
Buy or Sell ARCT? ARCT 9.28 9.30 8.91 9.01 27000 -0.99%
Buy or Sell ARCX? ARCX 16.38 16.44 16.37 16.39 30000 0.18%
Buy or Sell ARDC? ARDC 16.34 16.48 16.33 16.46 42800 1.11%
Buy or Sell ARDM? ARDM 3.55 3.66 3.55 3.62 43100 2.26%
Buy or Sell ARDX? ARDX 6.40 6.50 6.00 6.10 229500 -4.69%
Buy or Sell ARES? ARES 18.95 18.95 18.66 18.66 4400 -1.27%
Buy or Sell ARGS? ARGS 0.20 0.20 0.19 0.20 1342100 0.00%
Buy or Sell ARLZ? ARLZ 1.63 1.70 1.61 1.67 238300 1.21%
Buy or Sell AROC? AROC 9.80 9.85 9.60 9.70 154400 -1.02%
Buy or Sell ASC? ASC 8.55 9.00 8.50 8.90 160600 4.71%
Buy or Sell ASM? ASM 1.33 1.34 1.28 1.28 93800 -5.19%
Buy or Sell ASNA? ASNA 2.21 2.25 2.13 2.15 820100 -1.83%
Buy or Sell ASNS? ASNS 16.47 16.75 16.40 16.57 11400 2.54%
Buy or Sell ASPN? ASPN 4.84 4.84 4.69 4.80 7200 0.21%
Buy or Sell ASPU? ASPU 8.94 9.00 8.76 9.00 5300 2.27%
Buy or Sell AST? AST 2.45 2.50 2.40 2.45 43800 0.00%
Buy or Sell ASV? ASV 7.98 8.05 7.98 8.05 600 0.63%
Buy or Sell ATEN? ATEN 8.11 8.17 8.01 8.09 217400 -0.25%
Buy or Sell ATKR? ATKR 20.06 20.06 19.81 19.93 73600 -0.35%
Buy or Sell ATLC? ATLC 2.39 2.41 2.28 2.29 4000 2.23%
Buy or Sell ATNM? ATNM 0.69 0.69 0.66 0.69 165200 2.99%
Buy or Sell ATNX? ATNX 18.20 18.98 18.12 18.92 272700 4.30%
Buy or Sell ATOM? ATOM 4.66 4.66 4.20 4.41 32700 -5.57%
Buy or Sell ATOS? ATOS 0.36 0.37 0.35 0.36 287300 0.00%
Buy or Sell ATRA? ATRA 14.55 14.75 14.20 14.50 52100 1.05%
Buy or Sell ATRS? ATRS 1.80 1.85 1.80 1.84 306100 1.66%
Buy or Sell ATTO? ATTO 9.80 9.90 9.35 9.75 70100 0.52%
Buy or Sell ATTU? ATTU 7.70 7.70 7.63 7.65 7300 -0.65%
Buy or Sell ATUS? ATUS 19.24 19.37 19.05 19.20 957100 -0.67%
Buy or Sell ATXI? ATXI 4.00 4.05 3.85 3.99 15500 -1.24%
Buy or Sell AUG? AUG 1.63 1.64 1.61 1.64 16300 0.61%
Buy or Sell AUPH? AUPH 5.28 5.43 5.23 5.26 526800 -0.19%
Buy or Sell AUTO? AUTO 9.10 9.14 8.63 8.84 24000 -1.89%
Buy or Sell AVAL? AVAL 8.56 8.60 8.53 8.59 37500 0.23%
Buy or Sell AVDL? AVDL 9.17 9.41 9.11 9.41 65100 3.52%
Buy or Sell AVGR? AVGR 0.24 0.24 0.22 0.23 405000 0.00%
Buy or Sell AVH? AVH 7.73 7.75 7.53 7.58 39800 -2.32%
Buy or Sell AVHI? AVHI 18.75 18.90 18.45 18.60 26600 -0.53%
Buy or Sell AVIR? AVIR 0.59 0.59 0.56 0.58 67700 0.00%
Buy or Sell AVXL? AVXL 3.96 4.01 3.92 3.97 113800 -0.50%
Buy or Sell AXON? AXON 5.64 5.70 5.39 5.41 393300 -4.25%
Buy or Sell AXSM? AXSM 4.90 5.33 4.85 5.15 119700 5.10%
Buy or Sell AYTU? AYTU 3.00 3.00 2.80 2.80 31600 -7.59%
Buy or Sell AZRE? AZRE 14.75 14.80 14.45 14.45 15800 -2.03%
Buy or Sell AZRX? AZRX 2.85 2.98 2.85 2.97 16500 3.85%
Buy or Sell BB? BB 10.70 10.80 10.70 10.79 1054800 0.56%
Buy or Sell BBDO? BBDO 9.99 9.99 9.99 9.99 200 6.62%
Buy or Sell BCLI? BCLI 4.04 4.09 4.01 4.06 21400 1.50%
Buy or Sell BCOR? BCOR 19.95 20.10 19.65 20.00 152100 0.50%
Buy or Sell BCOV? BCOV 7.50 7.55 7.50 7.55 47300 0.67%
Buy or Sell BCRH? BCRH 12.15 12.35 12.05 12.15 15100 0.41%
Buy or Sell BCTF? BCTF 14.55 14.55 14.16 14.40 40800 0.49%
Buy or Sell BCX? BCX 9.00 9.04 8.95 9.04 90800 0.89%
Buy or Sell BEDU? BEDU 19.30 20.20 19.30 19.67 261300 -4.10%
Buy or Sell BEL? BEL 12.40 12.45 12.30 12.45 116100 0.40%
Buy or Sell BETR? BETR 5.23 5.41 5.17 5.27 187400 0.96%
Buy or Sell BGB? BGB 15.80 15.83 15.75 15.79 125500 0.25%
Buy or Sell BGIO? BGIO 9.51 9.55 9.45 9.52 84700 0.32%
Buy or Sell BGSF? BGSF 15.67 16.20 15.62 16.20 7400 4.38%
Buy or Sell BGX? BGX 15.87 16.00 15.87 15.95 44800 1.01%
Buy or Sell BIOA? BIOA 0.44 0.45 0.44 0.45 568000 0.00%
Buy or Sell BIOL? BIOL 0.59 0.61 0.59 0.61 99100 3.39%
Buy or Sell BIT? BIT 18.18 18.19 18.12 18.19 38100 0.17%
Buy or Sell BKEP? BKEP 5.05 5.20 5.05 5.15 34000 0.00%
Buy or Sell BKYI? BKYI 1.50 1.59 1.50 1.52 5600 -5.00%
Buy or Sell BLBD? BLBD 18.80 19.00 18.65 18.85 25700 1.07%
Buy or Sell BLCM? BLCM 10.02 10.10 9.80 9.97 172000 -0.20%
Buy or Sell BLFS? BLFS 5.72 5.93 5.61 5.83 32500 1.92%
Buy or Sell BLPH? BLPH 1.54 1.58 1.54 1.57 414800 1.95%
Buy or Sell BLRX? BLRX 1.04 1.05 1.03 1.04 99100 0.97%
Buy or Sell BLVD? BLVD 10.00 10.00 9.95 9.95 2100 -0.40%
Buy or Sell BMRA? BMRA 3.41 3.41 3.41 3.41 300 -2.01%
Buy or Sell BNED? BNED 5.62 5.71 5.56 5.68 98200 1.07%
Buy or Sell BNTC? BNTC 2.75 2.77 2.75 2.77 8800 0.73%
Buy or Sell BOJA? BOJA 12.65 12.65 12.25 12.30 110700 -3.15%
Buy or Sell BOSS? BOSS 17.77 17.82 17.67 17.79 12600 1.08%
Buy or Sell BOTJ? BOTJ 14.50 14.87 14.50 14.87 500 1.71%
Buy or Sell BPMP? BPMP 17.94 17.97 17.82 17.82 33600 -0.17%
Buy or Sell BPMX? BPMX 0.12 0.13 0.12 0.13 2223200 8.33%
Buy or Sell BPTH? BPTH 0.28 0.28 0.28 0.28 157500 0.00%
Buy or Sell BREW? BREW 19.50 19.50 19.35 19.45 22700 0.26%
Buy or Sell BRG? BRG 11.47 11.53 11.24 11.50 111100 0.35%
Buy or Sell BRQS? BRQS 5.01 5.27 5.01 5.27 800 0.76%
Buy or Sell BRX? BRX 18.47 18.52 18.30 18.35 1019300 -0.49%
Buy or Sell BSCQ? BSCQ 19.74 19.80 19.74 19.80 1300 0.00%
Buy or Sell BSF? BSF 10.26 10.28 10.25 10.26 10400 0.00%
Buy or Sell BSM? BSM 17.03 17.14 16.94 16.96 10100 -0.29%
Buy or Sell BSMX? BSMX 8.33 8.37 8.26 8.34 520200 0.48%
Buy or Sell BSTI? BSTI 10.94 11.00 10.75 10.98 643200 1.01%
Buy or Sell BTG? BTG 2.68 2.69 2.63 2.64 1129400 -2.22%
Buy or Sell BUR? BUR 0.41 0.44 0.41 0.42 5900 -4.55%
Buy or Sell BURG? BURG 2.13 2.48 2.12 2.46 70400 11.82%
Buy or Sell BV? BV 4.80 4.80 4.75 4.80 32100 0.42%
Buy or Sell BVAL? BVAL 15.02 15.02 15.02 15.02 100 0.40%
Buy or Sell BVXV? BVXV 6.08 6.17 6.07 6.17 15500 2.83%
Buy or Sell BWG? BWG 12.88 12.93 12.81 12.93 20400 0.78%
Buy or Sell BXE? BXE 1.97 1.99 1.95 1.95 51400 -1.52%
Buy or Sell BXMX? BXMX 14.10 14.20 14.09 14.15 38700 0.07%
Buy or Sell BY? BY 19.02 20.16 19.02 19.73 6600 -2.47%
Buy or Sell BYBK? BYBK 11.85 11.85 11.68 11.80 4700 -0.51%
Buy or Sell C.A? C.A 0.10 0.10 0.09 0.09 22300 -10.00%
Buy or Sell CAFD? CAFD 15.50 15.50 15.19 15.35 37200 0.99%
Buy or Sell CALA? CALA 10.75 11.00 10.20 10.40 402700 -3.26%
Buy or Sell CANF? CANF 1.45 1.45 1.42 1.44 3700 0.70%
Buy or Sell CAPR? CAPR 2.12 2.14 2.05 2.10 187600 0.00%
Buy or Sell CARA? CARA 12.20 12.48 12.17 12.39 306500 1.64%
Buy or Sell CASI? CASI 3.68 3.88 3.35 3.42 813500 -5.79%
Buy or Sell CATB? CATB 1.79 1.87 1.77 1.85 106300 3.35%
Buy or Sell CATS? CATS 3.94 3.95 3.45 3.77 84800 -5.04%
Buy or Sell CBA? CBA 7.34 7.40 7.31 7.36 153900 1.10%
Buy or Sell CBAY? CBAY 8.57 8.77 8.49 8.58 177000 0.00%
Buy or Sell CBH? CBH 9.08 9.14 9.05 9.10 27200 0.22%
Buy or Sell CBIO? CBIO 6.31 6.68 6.17 6.55 180400 5.65%
Buy or Sell CBMG? CBMG 10.75 10.80 10.70 10.75 11700 0.94%
Buy or Sell CCCR? CCCR 3.25 3.27 3.14 3.14 39600 -3.09%
Buy or Sell CCLP? CCLP 5.26 5.26 5.20 5.25 30500 -0.57%
Buy or Sell CCRC? CCRC 14.37 15.37 14.37 14.81 75000 3.13%
Buy or Sell CCXI? CCXI 7.04 7.04 6.94 6.96 31500 -0.57%
Buy or Sell CDNA? CDNA 6.61 6.70 6.51 6.70 140200 1.52%
Buy or Sell CDOR? CDOR 10.11 10.30 9.97 10.30 1700 3.00%
Buy or Sell CDTX? CDTX 8.25 8.50 8.15 8.35 27700 1.83%
Buy or Sell CDXC? CDXC 6.70 6.80 6.58 6.70 329500 0.60%
Buy or Sell CEI? CEI 0.19 0.20 0.19 0.20 1071900 0.00%
Buy or Sell CELC? CELC 19.27 19.65 18.41 18.43 11800 -3.51%

Penny Stocks App for iPhone
Penny Stocks App for Android
OTC Penny Stocks
Penny Stocks


Penny Stock Strategies

For a list of stocks under 10, check out the stocks under 10 page.

Stock Market For Beginners

How Technical Analysis Work
How Candlestock Patterns Works
How To Trade Stocks
How To Analyze A Stock
How To Paper Trade
3 Different Types of Technical Indicators
How To Trade Simple Moving Average
Support and Resistance
How To Trade Channels
How To Use Volume To Trade Stocks

Stock Market Fundamentals

Stock Market Terms
How To Invest In Stocks
Trading Psychology
Commissions and Slippage
What Are Stock Splits
What Are Reverse Splits
Common Stocks vs. Preferred Stocks.aspx
Why Are Economic Indicators
What is Stock Price

How To Use Stock Scanner

Moving Average Crossover Scan
Stochastic Screener
RSI Screener
Candlestick Scan

Intermediate: Trading Strategy

Cycle Trading Strategies
How To Trade Oversold Stocks
How To Trade Breakout Stocks
How To Trade MACD Crossover
How To Trade Head and Shoulders Pattern
Uptrends Downtrends and Trend Lines
How To Trade Triangle Patterns
How To Trade Doji
How to Trade Bullish Engulfing Patterns
How To Trade Bearish Engulfing Patterns

Advanced: Swing Trading Tactics

How To Scan For Stocks
How To Short Stocks
How To Trade Penny Stocks
How To Trade Divergence Pattern
How To Trade Crossover Patterns
How To Trade Double Tops and Bottoms
How To Trade Triple Tops and Bottoms