Best Penny Stocks

This is a list of the Best Penny Stocks trading on the NYSE, NASDAQ and AMEX.

6/24/2019
Symbol Open High Low Close Volume % Stock Prediction
ADOM 0.30 0.33 0.29 0.32 413100 6.67% ADOM Buy or Sell
AEMD 0.37 0.37 0.35 0.37 45000 5.71% AEMD Buy or Sell
AMPE 0.44 0.44 0.41 0.41 1199700 -4.65% AMPE Buy or Sell
AMRH 0.37 0.39 0.34 0.35 3203786 0.00% AMRH Buy or Sell
ATNM 0.27 0.27 0.25 0.26 420500 0.00% ATNM Buy or Sell
BLRX 0.41 0.41 0.37 0.38 1272600 -9.52% BLRX Buy or Sell
CEI 0.16 0.17 0.16 0.16 5137200 0.00% CEI Buy or Sell
CFRX 0.50 0.50 0.48 0.49 270200 0.00% CFRX Buy or Sell
CGIX 0.17 0.19 0.17 0.17 470600 0.00% CGIX Buy or Sell
DRIO 0.52 0.53 0.49 0.50 35500 -1.96% DRIO Buy or Sell
DSS 0.48 0.51 0.47 0.50 998600 6.38% DSS Buy or Sell
ENSV 0.45 0.47 0.43 0.44 88900 -2.22% ENSV Buy or Sell
EVLV 0.42 0.43 0.38 0.39 428359 -7.14% EVLV Buy or Sell
EYEG 0.25 0.27 0.25 0.25 119600 4.17% EYEG Buy or Sell
FLKS 0.50 0.50 0.48 0.49 453919 -2.00% FLKS Buy or Sell
FRAN 0.41 0.44 0.40 0.42 679470 0.00% FRAN Buy or Sell
GNMX 0.20 0.20 0.19 0.19 244900 -5.00% GNMX Buy or Sell
HAIR 0.49 0.49 0.48 0.49 59500 0.00% HAIR Buy or Sell
HSGX 0.18 0.19 0.18 0.19 7767230 0.00% HSGX Buy or Sell
IPWR 0.30 0.33 0.30 0.32 82582 3.23% IPWR Buy or Sell
LODE 0.20 0.20 0.19 0.20 482300 5.26% LODE Buy or Sell
MCEP 0.50 0.54 0.48 0.48 113534 -4.00% MCEP Buy or Sell
MLSS 0.33 0.34 0.32 0.33 74700 0.00% MLSS Buy or Sell
NAKD 0.24 0.26 0.24 0.24 105167 -7.69% NAKD Buy or Sell
NNDM 0.50 0.52 0.48 0.48 16902 -4.00% NNDM Buy or Sell
NNVC 0.24 0.24 0.22 0.24 117800 0.00% NNVC Buy or Sell
OGEN 0.48 0.49 0.47 0.47 569600 -4.08% OGEN Buy or Sell
ONVO 0.44 0.45 0.40 0.45 1420675 2.27% ONVO Buy or Sell
OPGN 0.45 0.45 0.42 0.44 406921 -4.35% OPGN Buy or Sell
PES 0.28 0.29 0.27 0.28 2508000 3.70% PES Buy or Sell
PHIO 0.37 0.41 0.37 0.39 49691 0.00% PHIO Buy or Sell
PIXY 0.53 0.54 0.48 0.49 56195 -2.00% PIXY Buy or Sell
PRTO 0.46 0.46 0.43 0.44 408512 0.00% PRTO Buy or Sell
RVLT 0.26 0.27 0.25 0.27 320331 0.00% RVLT Buy or Sell
SDLP 0.40 0.40 0.36 0.38 162994 -5.00% SDLP Buy or Sell
SES 0.33 0.40 0.33 0.38 327169 8.57% SES Buy or Sell
SINT 0.10 0.10 0.09 0.09 3938415 -10.00% SINT Buy or Sell
TBLT 0.40 0.40 0.35 0.36 860129 -5.26% TBLT Buy or Sell
TRIL 0.37 0.37 0.33 0.34 662815 -8.11% TRIL Buy or Sell
TRNX 0.27 0.27 0.19 0.20 6044781 -25.93% TRNX Buy or Sell
UAVS 0.28 0.30 0.28 0.29 140500 3.57% UAVS Buy or Sell
VIVE 0.40 0.40 0.35 0.39 654100 5.41% VIVE Buy or Sell
YRIV 0.52 0.53 0.47 0.48 1141300 -7.69% YRIV Buy or Sell
YUMA 0.20 0.20 0.19 0.19 1165900 0.00% YUMA Buy or Sell
ZOM 0.23 0.25 0.23 0.23 210300 -8.00% ZOM Buy or Sell
CPHI 0.30 0.31 0.28 0.29 219200 0.00% CPHI Buy or Sell
EMAN 0.50 0.51 0.46 0.46 42000 -4.17% EMAN Buy or Sell
INUV 0.39 0.39 0.35 0.37 245300 0.00% INUV Buy or Sell
CREG 0.41 0.43 0.41 0.42 40100 0.00% CREG Buy or Sell
AUMN 0.27 0.29 0.27 0.28 157600 7.69% AUMN Buy or Sell
CGA 0.52 0.52 0.50 0.50 62100 0.00% CGA Buy or Sell
CUR 0.35 0.35 0.30 0.31 315600 -11.43% CUR Buy or Sell
DPW 0.16 0.18 0.15 0.17 4270800 13.33% DPW Buy or Sell
EGI 0.33 0.34 0.33 0.33 61100 3.13% EGI Buy or Sell
GMO 0.36 0.36 0.34 0.36 82700 2.86% GMO Buy or Sell
ISR 0.42 0.42 0.41 0.41 34200 -6.82% ISR Buy or Sell
NAK 0.48 0.48 0.45 0.47 1927500 2.17% NAK Buy or Sell
PLM 0.39 0.40 0.39 0.40 419800 2.56% PLM Buy or Sell
PLX 0.42 0.45 0.42 0.44 310700 7.32% PLX Buy or Sell
ROX 0.54 0.54 0.50 0.50 445900 -3.85% ROX Buy or Sell
WYY 0.43 0.44 0.42 0.42 179800 -2.33% WYY Buy or Sell
XPL 0.35 0.36 0.35 0.36 5000 2.86% XPL Buy or Sell
ZN 0.42 0.42 0.38 0.38 323900 -5.00% ZN Buy or Sell
ARCW 0.49 0.50 0.48 0.49 7800 0.00% ARCW Buy or Sell
AREX 0.33 0.33 0.30 0.31 536700 -8.82% AREX Buy or Sell
CNTF 0.45 0.57 0.45 0.46 6700 -19.30% CNTF Buy or Sell
CYTX 0.25 0.25 0.24 0.24 147400 -4.00% CYTX Buy or Sell
EFOI 0.43 0.45 0.42 0.43 72100 0.00% EFOI Buy or Sell
FCEL 0.21 0.21 0.18 0.18 8562136 -10.00% FCEL Buy or Sell
FRED 0.36 0.36 0.33 0.34 361400 -8.11% FRED Buy or Sell
HLTH 0.25 0.29 0.17 0.18 20142200 38.46% HLTH Buy or Sell
HUSA 0.22 0.22 0.21 0.21 128600 -4.55% HUSA Buy or Sell
IGLD 0.36 0.40 0.34 0.39 1865700 18.18% IGLD Buy or Sell
LGCY 0.07 0.08 0.06 0.07 33251542 -22.22% LGCY Buy or Sell
LIFE 0.41 0.41 0.38 0.39 221487 0.00% LIFE Buy or Sell
MOSY 0.19 0.19 0.18 0.19 503699 0.00% MOSY Buy or Sell
OTIV 0.43 0.46 0.43 0.44 100036 2.33% OTIV Buy or Sell
SUMR 0.49 0.50 0.48 0.50 28236 4.17% SUMR Buy or Sell
TOPS 0.48 0.48 0.44 0.44 221010 -4.35% TOPS Buy or Sell
TWMC 0.31 0.31 0.29 0.30 7454 -3.23% TWMC Buy or Sell
USEG 0.35 0.40 0.35 0.39 146372 18.18% USEG Buy or Sell
AMR 0.19 0.19 0.17 0.17 1412500 -5.56% AMR Buy or Sell
BW 0.38 0.42 0.38 0.41 566800 13.89% BW Buy or Sell
GLG 0.49 0.49 0.40 0.42 126200 -14.29% GLG Buy or Sell
HK 0.17 0.17 0.16 0.17 2288800 6.25% HK Buy or Sell
SLS 0.14 0.14 0.13 0.14 13479517 0.00% SLS Buy or Sell
UPL 0.29 0.29 0.22 0.24 3559862 -14.29% UPL Buy or Sell


If you are interested in trading penny stocks, make sure you check out the list of dollar stocks.