Best Penny Stocks

This is a list of the Best Penny Stocks trading on the NYSE, NASDAQ and AMEX.

1/17/2020

Symbol Open High Low Close Volume % Stock Prediction
AACG 1.67 1.67 1.40 1.40 51992 -14.11% AACG Buy or Sell
AAU 0.52 0.58 0.51 0.58 347301 11.54% AAU Buy or Sell
ACHV 0.63 0.67 0.61 0.64 6791845 6.67% ACHV Buy or Sell
ACRS 1.97 2.00 1.80 1.84 542677 -6.60% ACRS Buy or Sell
ACRX 2.00 2.00 1.90 1.90 680655 -4.52% ACRX Buy or Sell
ACST 0.80 0.81 0.77 0.77 3560397 -6.10% ACST Buy or Sell
ADMP 0.78 0.83 0.77 0.78 681822 0.00% ADMP Buy or Sell
ADRO 1.36 1.42 1.33 1.40 927434 4.48% ADRO Buy or Sell
ADXS 1.29 1.35 1.20 1.21 3957287 -5.47% ADXS Buy or Sell
AEHR 1.92 2.03 1.90 2.00 103858 5.26% AEHR Buy or Sell
AEZS 1.05 1.10 1.05 1.09 126274 1.87% AEZS Buy or Sell
AFH 0.61 0.63 0.59 0.60 73184 -1.64% AFH Buy or Sell
AGE 1.80 1.94 1.79 1.85 92822 3.35% AGE Buy or Sell
AHPI 1.64 1.64 1.59 1.59 14309 1.27% AHPI Buy or Sell
AIHS 0.67 0.69 0.66 0.69 51727 2.99% AIHS Buy or Sell
AIM 0.72 0.77 0.70 0.73 611803 1.39% AIM Buy or Sell
AKG 0.89 0.91 0.87 0.87 272913 -1.14% AKG Buy or Sell
AKRX 1.45 1.49 1.33 1.35 2221151 -4.26% AKRX Buy or Sell
AKTX 1.93 1.96 1.91 1.94 143026 0.52% AKTX Buy or Sell
ALJJ 1.17 1.17 1.11 1.15 81385 2.68% ALJJ Buy or Sell
ALO 0.76 0.76 0.73 0.76 78371 0.00% ALO Buy or Sell
ALRN 0.79 0.82 0.79 0.80 104026 0.00% ALRN Buy or Sell
ALSK 1.97 1.98 1.93 1.97 139386 1.03% ALSK Buy or Sell
ALT 1.84 1.87 1.83 1.84 57573 1.10% ALT Buy or Sell
AMBO 1.51 1.89 1.51 1.77 2873 22.07% AMBO Buy or Sell
AMPE 0.61 0.66 0.61 0.65 1185691 6.56% AMPE Buy or Sell
AMRH 1.75 1.76 1.45 1.59 173797 -9.66% AMRH Buy or Sell
AMTX 0.86 0.88 0.84 0.88 12655 2.33% AMTX Buy or Sell
ANCN 1.47 1.64 1.47 1.58 36099 4.64% ANCN Buy or Sell
ANTE 1.04 1.07 1.04 1.06 34421 -0.93% ANTE Buy or Sell
ANY 0.91 0.95 0.87 0.88 137128 0.00% ANY Buy or Sell
APEX 0.86 0.89 0.80 0.82 713152 -12.77% APEX Buy or Sell
APVO 0.69 0.70 0.67 0.68 333700 -2.86% APVO Buy or Sell
APWC 1.65 1.65 1.52 1.56 3000 -3.11% APWC Buy or Sell
AQMS 0.73 0.75 0.69 0.71 910000 -2.74% AQMS Buy or Sell
ARC 1.33 1.34 1.30 1.31 18300 -0.76% ARC Buy or Sell
AREC 0.57 0.57 0.55 0.57 19100 0.00% AREC Buy or Sell
ARPO 0.62 0.64 0.61 0.61 120400 -1.61% ARPO Buy or Sell
ARTW 1.97 2.03 1.85 1.94 17300 -0.51% ARTW Buy or Sell
ASM 0.54 0.54 0.50 0.53 487200 0.00% ASM Buy or Sell
ASRT 1.27 1.27 1.19 1.24 2485800 2.48% ASRT Buy or Sell
ATHE 0.73 0.78 0.73 0.76 29300 2.70% ATHE Buy or Sell
ATHX 1.26 1.28 1.24 1.27 550800 -0.78% ATHX Buy or Sell
ATIF 1.84 1.90 1.79 1.83 80900 -1.08% ATIF Buy or Sell
ATNM 0.28 0.28 0.27 0.27 3214600 -3.57% ATNM Buy or Sell
ATOS 1.52 1.53 1.50 1.53 66900 0.66% ATOS Buy or Sell
AUG 1.37 1.40 1.30 1.37 269400 -0.72% AUG Buy or Sell
AUMN 0.30 0.31 0.28 0.30 483700 3.45% AUMN Buy or Sell
AVCO 1.93 1.94 1.87 1.90 154000 1.60% AVCO Buy or Sell
AVEO 0.66 0.67 0.63 0.64 1755400 -3.03% AVEO Buy or Sell
AVGR 1.07 1.19 1.07 1.14 132700 6.54% AVGR Buy or Sell
AWX 2.03 2.03 1.87 1.92 20600 -2.54% AWX Buy or Sell
AXAS 0.34 0.34 0.32 0.32 1203200 -5.88% AXAS Buy or Sell
AXU 1.93 1.95 1.84 1.85 1525700 -3.65% AXU Buy or Sell
AYTU 0.82 0.82 0.76 0.80 85500 -2.44% AYTU Buy or Sell
AZRX 1.18 1.25 1.12 1.16 730900 0.87% AZRX Buy or Sell
BBI 1.58 1.74 1.54 1.63 243500 3.16% BBI Buy or Sell
BCOM 1.60 1.61 1.59 1.61 700 2.55% BCOM Buy or Sell
BDR 0.77 0.91 0.72 0.82 9900 2.50% BDR Buy or Sell
BGI 0.90 0.99 0.90 0.99 2300 3.13% BGI Buy or Sell
BHAT 1.98 1.98 1.93 1.95 18500 -1.02% BHAT Buy or Sell
BHTG 1.96 1.99 1.90 1.98 12400 1.54% BHTG Buy or Sell
BIOC 0.35 0.36 0.34 0.35 4163961 0.00% BIOC Buy or Sell
BIOL 0.79 0.90 0.78 0.80 510800 5.26% BIOL Buy or Sell
BKEP 1.21 1.21 1.17 1.17 116800 -2.50% BKEP Buy or Sell
BKYI 0.58 0.69 0.58 0.65 147700 12.07% BKYI Buy or Sell
BLIN 1.51 1.78 1.51 1.67 318000 9.15% BLIN Buy or Sell
BLPH 0.40 0.41 0.38 0.39 306000 0.00% BLPH Buy or Sell
BNGO 1.23 1.25 1.18 1.20 1108600 -2.44% BNGO Buy or Sell
BOXL 1.40 1.68 1.36 1.53 1012900 13.33% BOXL Buy or Sell
BPMX 0.49 0.50 0.47 0.47 421600 -2.08% BPMX Buy or Sell
BRN 1.19 1.19 1.13 1.18 4200 2.61% BRN Buy or Sell
BSQR 1.54 1.55 1.44 1.46 11000 -5.19% BSQR Buy or Sell
BTE 1.36 1.37 1.33 1.35 1607900 0.75% BTE Buy or Sell
BURG 0.62 0.68 0.62 0.66 133800 6.45% BURG Buy or Sell
BWEN 1.70 1.70 1.64 1.67 40000 -1.18% BWEN Buy or Sell
BYFC 1.49 1.57 1.48 1.57 4000 2.61% BYFC Buy or Sell
CAPR 1.79 1.88 1.75 1.83 201200 2.81% CAPR Buy or Sell
CBAT 0.91 0.91 0.85 0.86 31100 -1.15% CBAT Buy or Sell
CBL 1.04 1.05 1.02 1.04 723500 0.97% CBL Buy or Sell
CBLI 0.92 1.14 0.87 1.07 114800 27.38% CBLI Buy or Sell
CCCL 0.76 0.78 0.72 0.74 285600 -5.13% CCCL Buy or Sell
CEI 2.12 2.13 1.95 1.95 760000 -8.88% CEI Buy or Sell
CFMS 1.33 1.34 1.22 1.27 1049000 -1.55% CFMS Buy or Sell
CFRX 1.05 1.08 1.01 1.04 2063800 -6.31% CFRX Buy or Sell
CHAP 1.36 1.38 1.29 1.30 84800 -3.70% CHAP Buy or Sell
CHFS 1.09 1.10 1.02 1.10 260500 0.00% CHFS Buy or Sell
CHK 0.70 0.70 0.66 0.66 55042787 -5.71% CHK Buy or Sell
CHKR 0.62 0.63 0.60 0.62 133100 0.00% CHKR Buy or Sell
CHNR 1.47 1.54 1.47 1.53 12000 5.52% CHNR Buy or Sell
CIDM 0.71 0.73 0.68 0.72 34400 2.86% CIDM Buy or Sell
CIFS 1.08 1.09 1.02 1.03 241800 -5.50% CIFS Buy or Sell
CJJD 1.73 1.78 1.68 1.68 127900 -2.89% CJJD Buy or Sell
CKPT 1.86 1.98 1.77 1.81 211200 -1.09% CKPT Buy or Sell
CLIR 1.02 1.03 0.97 1.00 30500 0.00% CLIR Buy or Sell
CLRO 1.81 1.81 1.81 1.81 1000 -0.55% CLRO Buy or Sell
CLSN 1.62 1.68 1.62 1.65 98600 1.85% CLSN Buy or Sell
CNAT 0.42 0.45 0.42 0.43 1727700 2.38% CNAT Buy or Sell
CNET 1.42 1.43 1.37 1.38 107600 -3.50% CNET Buy or Sell
COCP 0.64 0.72 0.61 0.62 239000 -3.13% COCP Buy or Sell
CODX 1.07 1.10 1.07 1.09 92000 2.83% CODX Buy or Sell
CORV 0.39 0.39 0.37 0.38 4504720 0.00% CORV Buy or Sell
CPHI 0.29 0.30 0.29 0.29 280300 0.00% CPHI Buy or Sell
CPSH 1.00 1.02 1.00 1.02 2500 -0.97% CPSH Buy or Sell
CREG 0.37 0.39 0.35 0.37 315300 0.00% CREG Buy or Sell
CREX 1.56 1.57 1.56 1.57 1100 3.97% CREX Buy or Sell
CRIS 1.75 1.77 1.67 1.71 94000 -1.16% CRIS Buy or Sell
CSLT 1.43 1.47 1.38 1.38 391000 -6.76% CSLT Buy or Sell
CTHR 1.53 1.55 1.46 1.55 121200 2.65% CTHR Buy or Sell
CTIB 1.60 1.79 1.51 1.66 335700 6.41% CTIB Buy or Sell
CTIC 1.39 1.40 1.35 1.38 81300 0.00% CTIC Buy or Sell
CTRM 1.84 1.89 1.80 1.86 44100 0.54% CTRM Buy or Sell
CTST 1.16 1.19 1.14 1.18 1043400 0.85% CTST Buy or Sell
CTXR 1.18 1.45 1.12 1.14 3018800 -0.87% CTXR Buy or Sell
CUI 1.31 1.31 1.28 1.31 116000 0.00% CUI Buy or Sell
CVEO 1.34 1.36 1.30 1.31 115100 -1.50% CVEO Buy or Sell
CVIA 1.85 1.94 1.80 1.91 173900 2.14% CVIA Buy or Sell
CYCC 0.72 0.80 0.70 0.80 513300 9.59% CYCC Buy or Sell
CYRN 1.25 1.29 1.22 1.28 35700 2.40% CYRN Buy or Sell
DARE 1.65 1.68 1.62 1.66 2185500 2.47% DARE Buy or Sell
DCAR 1.02 1.02 0.91 0.96 118400 -5.88% DCAR Buy or Sell
DCIX 0.80 0.81 0.78 0.79 343100 -2.47% DCIX Buy or Sell
DFFN 0.50 0.52 0.48 0.51 2842800 4.08% DFFN Buy or Sell
DGLY 0.99 1.00 0.88 0.95 245600 -4.04% DGLY Buy or Sell
DLPN 0.77 0.77 0.66 0.68 66200 -4.23% DLPN Buy or Sell
DMPI 0.64 0.66 0.63 0.63 314900 0.00% DMPI Buy or Sell
DNN 0.40 0.40 0.39 0.40 170200 0.00% DNN Buy or Sell
DNR 1.31 1.32 1.22 1.22 7913900 -4.69% DNR Buy or Sell
DOGZ 1.21 1.21 1.18 1.18 9400 -9.23% DOGZ Buy or Sell
DPW 1.47 1.52 1.41 1.45 298400 -0.68% DPW Buy or Sell
DSS 0.30 0.33 0.30 0.31 94200 3.33% DSS Buy or Sell
DTEA 1.57 1.66 1.57 1.64 206700 4.46% DTEA Buy or Sell
DTSS 2.08 2.08 2.00 2.00 14800 -6.54% DTSS Buy or Sell
DVD 1.83 1.86 1.83 1.86 4300 0.54% DVD Buy or Sell
DXF 1.22 1.22 1.20 1.22 11800 -0.81% DXF Buy or Sell
DXLG 1.27 1.27 1.22 1.26 169400 0.80% DXLG Buy or Sell
DXYN 1.41 1.45 1.34 1.37 15400 -2.14% DXYN Buy or Sell
DYNT 0.94 0.99 0.90 0.94 38900 1.08% DYNT Buy or Sell
EARS 1.58 1.59 1.51 1.55 199600 -4.91% EARS Buy or Sell
ECOR 1.42 1.42 1.37 1.38 142500 -1.43% ECOR Buy or Sell
ECT 0.62 0.67 0.62 0.64 49700 -3.03% ECT Buy or Sell
EFOI 0.62 0.63 0.60 0.62 296195 0.00% EFOI Buy or Sell
EKSO 0.38 0.39 0.36 0.37 1387207 -2.63% EKSO Buy or Sell
ELA 1.48 1.58 1.48 1.57 219700 6.08% ELA Buy or Sell
EMAN 0.41 0.44 0.41 0.44 340600 4.76% EMAN Buy or Sell
EMX 1.70 1.70 1.65 1.68 68300 0.00% EMX Buy or Sell
ENG 0.97 1.01 0.97 0.99 72000 -1.00% ENG Buy or Sell
ENSV 0.17 0.17 0.16 0.17 1503876 0.00% ENSV Buy or Sell
ENT 0.47 0.49 0.44 0.45 225700 -6.25% ENT Buy or Sell
EQS 1.66 1.70 1.66 1.70 8100 -1.16% EQS Buy or Sell
ESTR 0.33 0.36 0.32 0.32 1102400 -11.11% ESTR Buy or Sell
EVGN 1.70 1.70 1.69 1.69 6400 -1.17% EVGN Buy or Sell
EVK 1.36 1.36 1.36 1.36 300 -8.11% EVK Buy or Sell
EVOK 1.60 1.60 1.55 1.58 128200 -1.25% EVOK Buy or Sell
EVOL 0.90 0.95 0.90 0.95 2900 2.15% EVOL Buy or Sell
EYPT 1.74 1.80 1.68 1.70 422900 -0.58% EYPT Buy or Sell
FAMI 0.81 0.81 0.73 0.78 185200 -4.88% FAMI Buy or Sell
FEDU 1.81 1.86 1.76 1.76 14500 0.57% FEDU Buy or Sell
FENG 1.96 1.99 1.95 1.96 65000 1.03% FENG Buy or Sell
FET 1.52 1.52 1.44 1.45 717500 -3.33% FET Buy or Sell
FORD 1.10 1.15 1.10 1.11 67600 0.91% FORD Buy or Sell
FRSX 1.13 1.13 1.10 1.11 12800 -3.48% FRSX Buy or Sell
FTEK 0.94 0.94 0.88 0.91 42100 -1.09% FTEK Buy or Sell
FTFT 0.88 0.92 0.83 0.86 253100 -2.27% FTFT Buy or Sell
FTK 1.87 1.88 1.80 1.82 214700 -1.62% FTK Buy or Sell
FTR 0.68 0.69 0.62 0.64 3626000 -7.25% FTR Buy or Sell
FTSI 1.00 1.00 0.92 0.93 280900 -5.10% FTSI Buy or Sell
FUV 1.64 1.67 1.60 1.62 207400 -0.61% FUV Buy or Sell
GBR 1.28 1.29 1.25 1.28 6400 0.00% GBR Buy or Sell
GEN 1.60 1.60 1.57 1.59 106200 1.27% GEN Buy or Sell
GERN 1.46 1.46 1.41 1.41 1263300 -2.76% GERN Buy or Sell
GHSI 0.33 0.33 0.30 0.31 4334000 -6.06% GHSI Buy or Sell
GLBS 1.02 1.03 0.95 1.00 120900 2.04% GLBS Buy or Sell
GLG 1.46 1.64 1.46 1.62 85600 8.72% GLG Buy or Sell
GLOW 1.35 1.42 1.34 1.40 4100 1.45% GLOW Buy or Sell
GMO 0.24 0.25 0.23 0.24 136300 0.00% GMO Buy or Sell
GNMX 0.20 0.20 0.18 0.18 1426200 -5.26% GNMX Buy or Sell
GNPX 0.37 0.37 0.35 0.36 301400 0.00% GNPX Buy or Sell
GNUS 0.32 0.34 0.30 0.31 300100 -8.82% GNUS Buy or Sell
GPL 0.64 0.64 0.60 0.63 1555900 1.61% GPL Buy or Sell
GPOR 2.07 2.07 1.88 1.90 7233900 -7.32% GPOR Buy or Sell
GRNQ 0.57 0.58 0.56 0.58 19000 0.00% GRNQ Buy or Sell
GROW 1.34 1.38 1.34 1.36 9000 -0.73% GROW Buy or Sell
GSAT 0.51 0.51 0.49 0.50 761600 -1.96% GSAT Buy or Sell
GSM 1.06 1.06 1.00 1.03 334800 -1.90% GSM Buy or Sell
GSUM 1.34 1.35 1.28 1.28 35400 -5.19% GSUM Buy or Sell
GSV 0.75 0.77 0.75 0.76 203100 1.33% GSV Buy or Sell
GTE 1.21 1.21 1.16 1.17 1476700 -3.31% GTE Buy or Sell
GTIM 1.77 1.82 1.70 1.70 32000 -2.86% GTIM Buy or Sell
GURE 0.67 0.67 0.65 0.67 43800 1.52% GURE Buy or Sell
GVP 1.80 1.85 1.76 1.81 9500 0.56% GVP Buy or Sell
HBP 1.45 1.46 1.43 1.45 32100 -0.68% HBP Buy or Sell
HCR 0.85 0.86 0.83 0.86 407400 1.18% HCR Buy or Sell
HDSN 0.83 0.89 0.83 0.86 266400 4.88% HDSN Buy or Sell
HEXO 1.67 1.75 1.57 1.62 10693900 -8.99% HEXO Buy or Sell
HGSH 0.61 0.63 0.52 0.57 343500 -8.06% HGSH Buy or Sell
HHT 1.47 1.59 1.47 1.47 82100 0.68% HHT Buy or Sell
HIHO 1.83 1.86 1.78 1.78 3200 -5.32% HIHO Buy or Sell
HJLI 0.61 0.61 0.51 0.60 87600 7.14% HJLI Buy or Sell
HPR 1.41 1.43 1.35 1.39 2038400 0.72% HPR Buy or Sell
HSDT 1.26 1.30 1.10 1.12 440000 -11.11% HSDT Buy or Sell
HTBX 0.33 0.34 0.31 0.33 2459300 0.00% HTBX Buy or Sell
HTGM 0.68 0.69 0.65 0.66 276500 -1.49% HTGM Buy or Sell
HUSA 0.17 0.17 0.17 0.17 5326150 0.00% HUSA Buy or Sell
HX 0.64 0.65 0.60 0.60 49000 -6.25% HX Buy or Sell
IBIO 0.25 0.25 0.23 0.23 3285600 -4.17% IBIO Buy or Sell
ICD 0.90 0.90 0.79 0.82 141800 -4.65% ICD Buy or Sell
ICON 1.63 1.66 1.51 1.55 61800 -5.49% ICON Buy or Sell
IDEX 0.69 0.71 0.64 0.70 551000 2.94% IDEX Buy or Sell
IFMK 0.63 0.67 0.56 0.57 308000 -6.56% IFMK Buy or Sell
IGC 0.73 0.75 0.68 0.70 526600 -6.67% IGC Buy or Sell
IHT 1.54 1.54 1.54 1.54 100 0.00% IHT Buy or Sell
IMAC 1.41 1.64 1.30 1.34 1177700 -7.59% IMAC Buy or Sell
INAP 1.30 1.30 1.10 1.11 793100 -15.27% INAP Buy or Sell
INFI 1.19 1.19 1.16 1.17 166900 -1.68% INFI Buy or Sell
INNT 0.66 0.67 0.65 0.66 210000 0.00% INNT Buy or Sell
INOD 1.21 1.22 1.16 1.16 31300 -4.92% INOD Buy or Sell
INUV 0.32 0.33 0.32 0.32 259300 3.23% INUV Buy or Sell
ISIG 0.80 0.80 0.77 0.79 24000 0.00% ISIG Buy or Sell
ISR 0.86 1.01 0.83 0.88 2735000 4.76% ISR Buy or Sell
ITP 0.91 0.91 0.86 0.88 29000 -2.22% ITP Buy or Sell
IZEA 0.32 0.32 0.27 0.28 450600 -9.68% IZEA Buy or Sell
JAGX 0.83 1.03 0.82 0.88 4081136 8.64% JAGX Buy or Sell
JAKK 1.10 1.10 1.01 1.03 92100 -4.63% JAKK Buy or Sell
JCP 0.86 0.87 0.84 0.85 5618500 1.19% JCP Buy or Sell
JE 1.59 1.64 1.59 1.61 272900 1.26% JE Buy or Sell
JILL 1.30 1.38 1.28 1.32 933200 1.54% JILL Buy or Sell
JMU 0.98 1.02 0.95 0.97 56000 -1.02% JMU Buy or Sell
JOB 0.42 0.42 0.35 0.40 128500 2.56% JOB Buy or Sell
JP 1.58 1.67 1.58 1.66 52500 5.06% JP Buy or Sell
JT 1.54 1.59 1.52 1.55 163900 -0.64% JT Buy or Sell
KFS 1.80 1.83 1.79 1.83 4500 1.67% KFS Buy or Sell
KGJI 1.99 1.99 1.53 1.74 235700 -4.40% KGJI Buy or Sell
KIQ 0.73 0.75 0.70 0.70 23600 -1.41% KIQ Buy or Sell
KIRK 1.37 1.63 1.29 1.60 2636200 25.98% KIRK Buy or Sell
KMPH 0.41 0.44 0.40 0.42 1598425 5.00% KMPH Buy or Sell
KOPN 0.49 0.52 0.46 0.51 1127800 13.33% KOPN Buy or Sell
KOSS 1.55 1.56 1.54 1.55 2300 -1.27% KOSS Buy or Sell
KTOV 0.82 0.84 0.81 0.84 87800 1.20% KTOV Buy or Sell
KXIN 1.24 1.27 1.24 1.24 17700 -1.59% KXIN Buy or Sell
LBY 1.50 1.54 1.48 1.54 94800 2.67% LBY Buy or Sell
LCTX 0.89 0.90 0.80 0.81 935300 -3.57% LCTX Buy or Sell
LEE 1.34 1.35 1.28 1.30 199600 -2.26% LEE Buy or Sell
LITB 1.06 1.11 1.05 1.07 71300 0.00% LITB Buy or Sell
LIVX 1.73 1.73 1.63 1.65 286900 -4.62% LIVX Buy or Sell
LKCO 1.30 1.30 1.26 1.26 183500 -2.33% LKCO Buy or Sell
LLEX 0.29 0.32 0.29 0.30 3235324 -6.25% LLEX Buy or Sell
LLIT 0.55 0.56 0.50 0.52 40800 -7.14% LLIT Buy or Sell
LMFA 0.79 0.79 0.76 0.77 47000 -1.28% LMFA Buy or Sell
LODE 0.70 0.75 0.65 0.72 518600 5.88% LODE Buy or Sell
LPCN 0.56 0.58 0.52 0.53 2383800 -7.02% LPCN Buy or Sell
LPTH 0.69 0.69 0.65 0.67 111200 -1.47% LPTH Buy or Sell
LPTX 1.56 1.82 1.56 1.78 569200 14.10% LPTX Buy or Sell
LYL 1.36 1.36 1.23 1.28 10500 -1.54% LYL Buy or Sell
MARA 0.99 1.04 0.99 1.04 136800 1.96% MARA Buy or Sell
MARK 0.61 0.66 0.60 0.63 187600 1.61% MARK Buy or Sell
MBII 1.10 1.17 1.09 1.15 228600 6.48% MBII Buy or Sell
MBRX 0.97 0.97 0.94 0.96 175080 1.05% MBRX Buy or Sell
MCEP 0.30 0.30 0.27 0.27 148500 -6.90% MCEP Buy or Sell
MDGS 1.88 1.92 1.87 1.87 13600 -1.58% MDGS Buy or Sell
MDR 0.69 0.75 0.69 0.70 8692200 -4.11% MDR Buy or Sell
MGEN 0.66 0.72 0.65 0.66 352900 -4.35% MGEN Buy or Sell
MHLD 0.84 0.86 0.81 0.84 154700 -3.45% MHLD Buy or Sell
MICT 1.25 1.25 1.05 1.18 346700 4.42% MICT Buy or Sell
MLSS 1.68 1.68 1.61 1.63 266000 -1.81% MLSS Buy or Sell
MNI 1.37 1.39 1.15 1.19 1960700 -20.67% MNI Buy or Sell
MNKD 1.55 1.57 1.50 1.51 2222100 -3.82% MNKD Buy or Sell
MOSY 1.92 1.98 1.90 1.90 9900 -1.04% MOSY Buy or Sell
MPVD 0.90 0.90 0.84 0.88 37600 -1.12% MPVD Buy or Sell
MRIN 1.72 1.72 1.64 1.64 7800 0.61% MRIN Buy or Sell
MSN 0.88 0.88 0.86 0.86 20000 -1.15% MSN Buy or Sell
MTNB 1.46 1.58 1.45 1.49 5797300 1.36% MTNB Buy or Sell
MTP 0.91 0.95 0.87 0.90 151700 -1.10% MTP Buy or Sell
MTSL 1.12 1.12 1.10 1.12 12200 0.90% MTSL Buy or Sell
MUX 1.23 1.23 1.18 1.18 2368900 -3.28% MUX Buy or Sell
MVIS 0.75 0.75 0.72 0.75 382300 0.00% MVIS Buy or Sell
MYO 0.31 0.34 0.31 0.32 218200 3.23% MYO Buy or Sell
MYOS 1.29 1.46 1.29 1.45 61400 7.41% MYOS Buy or Sell
MYT 0.59 0.59 0.55 0.57 78700 -3.39% MYT Buy or Sell
NAK 0.41 0.42 0.41 0.42 1005100 2.44% NAK Buy or Sell
NAKD 1.18 1.24 1.16 1.22 375800 1.67% NAKD Buy or Sell
NAVB 1.44 1.49 1.41 1.45 95600 -0.68% NAVB Buy or Sell
NBEV 1.96 1.99 1.90 1.97 2013700 1.55% NBEV Buy or Sell
NBRV 1.50 1.51 1.43 1.47 1443200 -1.34% NBRV Buy or Sell
NBY 0.64 0.64 0.61 0.63 219600 1.61% NBY Buy or Sell
NCSM 1.89 1.94 1.85 1.85 32000 -0.54% NCSM Buy or Sell
NCTY 1.03 1.04 1.00 1.01 110000 -2.88% NCTY Buy or Sell
NDRA 1.86 1.89 1.76 1.83 82900 1.10% NDRA Buy or Sell
NE 1.12 1.12 1.06 1.06 2337000 -3.64% NE Buy or Sell
NEOS 1.59 1.60 1.57 1.60 148300 1.27% NEOS Buy or Sell
NGD 1.03 1.03 0.98 0.98 2933982 -5.77% NGD Buy or Sell
NH 1.51 1.51 1.34 1.44 280400 1.41% NH Buy or Sell
NMCI 1.81 1.84 1.81 1.83 6700 0.55% NMCI Buy or Sell
NOG 2.05 2.06 1.88 1.89 6873300 -3.57% NOG Buy or Sell
NOVN 0.65 0.66 0.63 0.64 395600 -1.54% NOVN Buy or Sell
NSPR 1.25 1.64 1.23 1.36 3435800 17.24% NSPR Buy or Sell
NTEC 0.54 0.57 0.52 0.56 1094000 5.66% NTEC Buy or Sell
NTGN 1.80 1.80 1.63 1.69 957700 -0.59% NTGN Buy or Sell
NTRP 1.18 1.27 1.17 1.23 125600 5.13% NTRP Buy or Sell
NTZ 1.72 1.77 1.72 1.73 1400 -1.70% NTZ Buy or Sell
NVFY 1.86 1.99 1.86 1.96 2700 3.16% NVFY Buy or Sell
NVIV 0.29 0.29 0.25 0.27 557700 0.00% NVIV Buy or Sell
NVUS 0.68 0.75 0.63 0.69 216400 0.00% NVUS Buy or Sell
NXE 1.26 1.28 1.25 1.27 261700 0.79% NXE Buy or Sell
NXTD 0.43 0.44 0.41 0.42 104000 -2.33% NXTD Buy or Sell
OBE 0.87 0.95 0.83 0.93 342200 9.41% OBE Buy or Sell
OBLN 1.91 1.93 1.86 1.90 146800 -1.55% OBLN Buy or Sell
OCGN 0.73 0.84 0.71 0.73 21230600 4.29% OCGN Buy or Sell
OCN 1.51 1.52 1.46 1.46 248800 -1.35% OCN Buy or Sell
OGEN 0.47 0.47 0.46 0.46 463200 -2.13% OGEN Buy or Sell
OIIM 1.65 1.65 1.61 1.64 16400 1.23% OIIM Buy or Sell
ONTX 0.42 0.45 0.41 0.41 14000100 -4.65% ONTX Buy or Sell
ONVO 0.46 0.46 0.44 0.46 474700 0.00% ONVO Buy or Sell
OPGN 1.80 2.13 1.67 1.91 5025200 15.76% OPGN Buy or Sell
OPK 1.61 1.63 1.56 1.56 3646600 -1.89% OPK Buy or Sell
OPTT 0.96 1.01 0.91 0.94 786400 -10.48% OPTT Buy or Sell
OTLK 1.04 1.08 1.00 1.04 822800 6.12% OTLK Buy or Sell
OXBR 1.09 1.10 0.98 0.99 10900 -1.00% OXBR Buy or Sell
PAVM 1.44 1.53 1.40 1.52 850560 5.56% PAVM Buy or Sell
PDS 1.50 1.51 1.46 1.46 532300 -2.01% PDS Buy or Sell
PED 1.66 1.69 1.61 1.61 11400 -3.59% PED Buy or Sell
PEIX 0.68 0.70 0.67 0.67 111500 -2.90% PEIX Buy or Sell
PER 0.92 0.92 0.92 0.92 120400 0.00% PER Buy or Sell
PETZ 1.65 1.65 1.46 1.54 14800 -1.28% PETZ Buy or Sell
PFIE 1.44 1.45 1.41 1.44 124900 0.00% PFIE Buy or Sell
PFMT 1.07 1.10 1.07 1.10 13800 0.00% PFMT Buy or Sell
PHUN 1.17 1.20 1.16 1.16 226100 -1.69% PHUN Buy or Sell
PLM 0.32 0.32 0.29 0.30 1107681 3.45% PLM Buy or Sell
PME 1.18 1.18 1.12 1.18 3600 0.00% PME Buy or Sell
PRPH 1.90 1.90 1.83 1.83 1100 0.00% PRPH Buy or Sell
PSV 1.04 1.09 1.03 1.05 26400 0.00% PSV Buy or Sell
PTI 1.97 2.00 1.90 1.96 1963900 1.55% PTI Buy or Sell
PTN 0.72 0.73 0.70 0.71 671100 -2.74% PTN Buy or Sell
PULM 1.56 1.70 1.50 1.63 1167300 5.16% PULM Buy or Sell
PVL 2.04 2.07 1.93 2.00 63200 -2.91% PVL Buy or Sell
PXS 1.09 1.09 1.05 1.09 48500 0.93% PXS Buy or Sell
PZG 0.79 0.80 0.77 0.78 10400 0.00% PZG Buy or Sell
QHC 1.07 1.14 1.07 1.12 57800 2.75% QHC Buy or Sell
RAIL 1.87 1.87 1.77 1.80 94800 -3.23% RAIL Buy or Sell
RAVE 1.63 1.68 1.59 1.60 15200 0.63% RAVE Buy or Sell
RBZ 1.59 1.59 1.38 1.42 850400 -12.35% RBZ Buy or Sell
RCG 1.69 1.70 1.69 1.70 2400 1.80% RCG Buy or Sell
REED 1.17 1.20 1.11 1.14 258100 -1.72% REED Buy or Sell
RENN 1.83 1.87 1.83 1.85 50100 1.09% RENN Buy or Sell
RETO 0.99 1.04 0.99 1.04 9100 5.05% RETO Buy or Sell
RGLS 1.23 1.28 1.20 1.21 217500 -2.42% RGLS Buy or Sell
RHE 1.53 1.54 1.48 1.50 30800 0.67% RHE Buy or Sell
RIBT 1.29 1.29 1.25 1.25 223500 -3.85% RIBT Buy or Sell
RIOT 1.45 1.49 1.43 1.46 1099500 2.10% RIOT Buy or Sell
RMBL 0.65 0.68 0.61 0.65 2636428 6.56% RMBL Buy or Sell
RMED 2.06 2.06 1.50 1.75 98000 -13.79% RMED Buy or Sell
RNWK 1.52 1.52 1.49 1.49 6800 -1.97% RNWK Buy or Sell
ROSE 1.31 1.31 1.20 1.22 55700 -4.69% ROSE Buy or Sell
ROYT 0.59 0.61 0.57 0.58 648500 -3.33% ROYT Buy or Sell
RTTR 0.22 0.25 0.21 0.22 6748709 0.00% RTTR Buy or Sell
RTW 0.63 0.63 0.58 0.60 78400 -1.64% RTW Buy or Sell
RVP 1.62 1.64 1.60 1.60 77100 -1.23% RVP Buy or Sell
SALM 1.48 1.50 1.48 1.48 12000 0.00% SALM Buy or Sell
SAUC 1.05 1.05 1.04 1.05 19600 0.96% SAUC Buy or Sell
SB 1.61 1.63 1.60 1.60 189500 -0.62% SB Buy or Sell
SBPH 2.00 2.00 1.72 1.84 522700 -1.60% SBPH Buy or Sell
SCKT 1.71 1.71 1.70 1.70 3300 -1.73% SCKT Buy or Sell
SCON 0.21 0.23 0.21 0.21 564500 -4.55% SCON Buy or Sell
SCYX 1.09 1.09 1.06 1.07 407600 -0.93% SCYX Buy or Sell
SDPI 0.79 0.81 0.79 0.81 6800 1.25% SDPI Buy or Sell
SDRL 1.78 1.83 1.75 1.82 896800 4.60% SDRL Buy or Sell
SEEL 1.46 1.53 1.44 1.52 673400 5.56% SEEL Buy or Sell
SENS 1.05 1.07 0.93 0.95 1461000 -10.38% SENS Buy or Sell
SESN 1.00 1.01 0.97 0.97 829861 -3.00% SESN Buy or Sell
SGBX 0.19 0.19 0.18 0.18 2596200 -5.26% SGBX Buy or Sell
SGLB 0.97 1.00 0.96 0.98 23100 -1.01% SGLB Buy or Sell
SGRP 1.18 1.20 1.18 1.20 14700 0.84% SGRP Buy or Sell
SHIP 0.50 0.52 0.49 0.50 150400 0.00% SHIP Buy or Sell
SIFY 1.27 1.29 1.26 1.29 35100 0.78% SIFY Buy or Sell
SINO 0.46 0.48 0.46 0.46 38000 -4.17% SINO Buy or Sell
SINT 1.63 1.70 1.57 1.57 58600 -4.85% SINT Buy or Sell
SITO 0.29 0.31 0.26 0.28 263300 -3.45% SITO Buy or Sell
SKYS 1.46 1.52 1.43 1.48 35000 2.07% SKYS Buy or Sell
SMMT 1.54 1.57 1.51 1.55 60900 1.97% SMMT Buy or Sell
SMRT 0.68 0.69 0.67 0.69 47900 1.47% SMRT Buy or Sell
SMTS 1.72 1.73 1.70 1.73 2400 1.76% SMTS Buy or Sell
SNCA 1.68 4.09 1.42 1.60 79238400 28.00% SNCA Buy or Sell
SNES 0.59 0.62 0.56 0.57 258600 -3.39% SNES Buy or Sell
SNMP 0.47 0.47 0.44 0.46 185600 6.98% SNMP Buy or Sell
SNSS 0.58 0.62 0.51 0.56 2808700 -1.75% SNSS Buy or Sell
SOL 1.38 1.42 1.36 1.40 46800 2.94% SOL Buy or Sell
SPCB 0.72 0.72 0.68 0.71 6400 1.43% SPCB Buy or Sell
SPEX 1.18 1.18 1.10 1.10 30800 -5.17% SPEX Buy or Sell
SPHS 0.65 0.70 0.64 0.66 386200 0.00% SPHS Buy or Sell
SPRT 1.30 1.30 1.25 1.26 69100 -2.33% SPRT Buy or Sell
SQBG 0.36 0.39 0.34 0.36 33000 0.00% SQBG Buy or Sell
SREV 1.84 1.84 1.75 1.79 148600 -2.72% SREV Buy or Sell
SRRA 0.42 0.43 0.40 0.40 1287700 -4.76% SRRA Buy or Sell
SSY 1.13 1.13 1.13 1.13 100 0.00% SSY Buy or Sell
STAF 1.00 1.09 0.87 0.90 500100 -10.00% STAF Buy or Sell
STCN 1.51 1.52 1.50 1.52 5600 0.66% STCN Buy or Sell
STON 1.36 1.40 1.32 1.37 14300 2.24% STON Buy or Sell
STRM 1.28 1.29 1.24 1.27 102000 0.79% STRM Buy or Sell
SUMR 0.31 0.31 0.29 0.29 16500 -3.33% SUMR Buy or Sell
SUNW 1.14 1.18 1.11 1.14 1408300 0.88% SUNW Buy or Sell
SWN 1.95 1.96 1.85 1.86 27326600 -4.12% SWN Buy or Sell
SXTC 0.94 0.95 0.86 0.88 1733100 -7.37% SXTC Buy or Sell
SYN 0.50 0.52 0.50 0.51 110000 0.00% SYN Buy or Sell
SYNC 1.65 1.66 1.62 1.63 11400 -1.21% SYNC Buy or Sell
SYPR 1.00 1.03 0.92 1.00 90400 0.00% SYPR Buy or Sell
TANH 1.61 1.64 1.58 1.60 167500 -2.44% TANH Buy or Sell
TAOP 0.80 0.80 0.76 0.80 41900 2.56% TAOP Buy or Sell
TAT 0.42 0.42 0.40 0.40 85800 -4.76% TAT Buy or Sell
TBLT 0.35 0.35 0.33 0.33 1008500 -8.33% TBLT Buy or Sell
TC 1.65 1.65 1.54 1.55 12000 -3.73% TC Buy or Sell
TENX 1.28 1.31 1.26 1.28 10000 -1.54% TENX Buy or Sell
TEUM 0.78 0.82 0.75 0.78 3384500 1.30% TEUM Buy or Sell
TGA 1.39 1.41 1.34 1.39 166500 0.72% TGA Buy or Sell
TGB 0.61 0.62 0.58 0.61 706700 3.39% TGB Buy or Sell
TGC 0.60 0.60 0.58 0.58 10500 -1.69% TGC Buy or Sell
THM 0.54 0.54 0.54 0.54 37000 -1.82% THM Buy or Sell
TKAT 0.70 0.71 0.69 0.69 19900 4.55% TKAT Buy or Sell
TLGT 0.42 0.42 0.40 0.40 666700 -2.44% TLGT Buy or Sell
TMDI 0.52 0.55 0.51 0.51 248400 -1.92% TMDI Buy or Sell
TMSR 1.72 1.72 1.45 1.50 15200 -0.66% TMSR Buy or Sell
TNXP 1.50 1.59 1.47 1.55 516100 -1.90% TNXP Buy or Sell
TOCA 0.57 0.63 0.56 0.60 703000 7.14% TOCA Buy or Sell
TOO 1.54 1.55 1.54 1.55 52100 0.00% TOO Buy or Sell
TOPS 0.93 0.98 0.90 0.95 365000 0.00% TOPS Buy or Sell
TORC 1.53 1.54 1.46 1.46 3097100 -2.67% TORC Buy or Sell
TRCH 0.67 0.67 0.65 0.66 234300 1.54% TRCH Buy or Sell
TRIB 1.04 1.04 1.03 1.04 12400 0.00% TRIB Buy or Sell
TRNX 1.10 1.19 1.08 1.13 2300800 0.89% TRNX Buy or Sell
TROV 1.38 1.41 1.33 1.38 124300 -0.72% TROV Buy or Sell
TRPX 0.80 0.81 0.78 0.78 55800 -3.70% TRPX Buy or Sell
TRQ 0.71 0.71 0.69 0.69 1071800 0.00% TRQ Buy or Sell
TRVN 0.90 0.90 0.86 0.88 379700 0.00% TRVN Buy or Sell
TRX 0.56 0.58 0.54 0.54 279100 -3.57% TRX Buy or Sell
TRXC 1.59 1.62 1.48 1.49 1385400 -8.02% TRXC Buy or Sell
TTI 1.62 1.65 1.57 1.62 416700 1.25% TTI Buy or Sell
TTNP 0.28 0.38 0.28 0.33 96331806 32.00% TTNP Buy or Sell
TTOO 1.13 1.20 1.13 1.17 356600 2.63% TTOO Buy or Sell
TUES 1.60 1.61 1.54 1.55 84200 -3.73% TUES Buy or Sell
TUSK 1.79 1.83 1.75 1.75 188400 -1.69% TUSK Buy or Sell
TYHT 0.63 0.66 0.63 0.65 197100 0.00% TYHT Buy or Sell
TYME 2.01 2.04 1.90 1.93 516500 -1.03% TYME Buy or Sell
UAMY 0.37 0.40 0.35 0.40 47700 8.11% UAMY Buy or Sell
UAVS 0.58 0.60 0.55 0.59 123400 3.51% UAVS Buy or Sell
UEC 0.90 0.90 0.87 0.87 636800 -2.25% UEC Buy or Sell
UMRX 0.95 0.97 0.91 0.95 82200 -2.06% UMRX Buy or Sell
UNT 0.51 0.52 0.47 0.48 1436500 -4.00% UNT Buy or Sell
URG 0.55 0.57 0.55 0.57 173500 1.79% URG Buy or Sell
USAU 0.90 0.90 0.85 0.85 75000 -4.49% USAU Buy or Sell
USIO 1.68 1.73 1.64 1.69 11200 0.00% USIO Buy or Sell
USWS 1.88 1.89 1.80 1.83 28400 -0.54% USWS Buy or Sell
UUU 0.75 0.76 0.72 0.76 3500 -2.56% UUU Buy or Sell
UUUU 1.85 1.85 1.73 1.73 734800 -4.42% UUUU Buy or Sell
VBIV 1.77 1.77 1.58 1.63 6632500 -8.43% VBIV Buy or Sell
VBLT 1.41 1.45 1.39 1.43 130900 1.42% VBLT Buy or Sell
VERB 1.50 1.52 1.40 1.44 50800 -4.64% VERB Buy or Sell
VGZ 0.67 0.69 0.65 0.66 342200 -1.49% VGZ Buy or Sell
VHI 1.79 1.79 1.75 1.75 76900 -0.57% VHI Buy or Sell
VISL 0.28 0.35 0.28 0.33 13999700 13.79% VISL Buy or Sell
VIVE 1.04 1.04 0.96 0.99 553700 0.00% VIVE Buy or Sell
VJET 1.91 1.98 1.91 1.96 38000 1.55% VJET Buy or Sell
VLRX 0.76 0.80 0.72 0.79 793200 2.60% VLRX Buy or Sell
VRML 0.82 0.83 0.79 0.80 165400 -2.44% VRML Buy or Sell
VSTM 1.98 2.03 1.85 1.90 1370800 -3.55% VSTM Buy or Sell
VTGN 0.68 0.75 0.68 0.73 385000 5.80% VTGN Buy or Sell
VTNR 1.80 1.85 1.75 1.79 78300 -0.56% VTNR Buy or Sell
VUZI 1.95 1.99 1.91 1.95 653300 2.63% VUZI Buy or Sell
VVPR 1.08 1.12 1.07 1.08 27500 -4.42% VVPR Buy or Sell
VXRT 0.40 0.42 0.37 0.38 243300 -5.00% VXRT Buy or Sell
WATT 1.84 2.06 1.82 1.98 2182000 9.39% WATT Buy or Sell
WHLR 1.79 1.82 1.78 1.79 14600 1.13% WHLR Buy or Sell
WISA 0.54 0.54 0.48 0.50 253770 -7.41% WISA Buy or Sell
WRN 0.75 0.77 0.73 0.74 123770 0.00% WRN Buy or Sell
WSTL 1.04 1.18 1.03 1.17 169793 13.59% WSTL Buy or Sell
WTER 1.67 1.67 1.55 1.58 355490 -5.39% WTER Buy or Sell
WTRH 0.40 0.44 0.38 0.42 1737151 5.00% WTRH Buy or Sell
WTT 1.40 1.44 1.37 1.39 13596 -2.11% WTT Buy or Sell
WYY 0.43 0.44 0.42 0.43 94429 -2.27% WYY Buy or Sell
XBIO 1.51 1.54 1.50 1.52 155434 0.66% XBIO Buy or Sell
XELA 0.44 0.49 0.44 0.45 2040832 2.27% XELA Buy or Sell
XELB 1.45 1.47 1.45 1.45 5410 0.00% XELB Buy or Sell
XOG 1.92 1.95 1.83 1.84 929728 -2.13% XOG Buy or Sell
XPL 0.28 0.29 0.28 0.28 35549 -3.45% XPL Buy or Sell
XSPA 0.61 0.87 0.61 0.78 725300 21.88% XSPA Buy or Sell
XTNT 1.58 1.58 1.45 1.50 9988 -5.06% XTNT Buy or Sell
XXII 1.15 1.15 1.10 1.14 1694635 0.00% XXII Buy or Sell
XYF 1.67 1.77 1.66 1.77 26687 5.36% XYF Buy or Sell
YAYO 1.22 1.22 1.14 1.17 373754 -3.31% YAYO Buy or Sell
YCBD 1.16 1.17 1.10 1.16 1338170 4.50% YCBD Buy or Sell
YVR 1.82 1.85 1.72 1.72 21754 -7.53% YVR Buy or Sell
ZDGE 1.53 1.58 1.53 1.57 10166 0.64% ZDGE Buy or Sell
ZFGN 1.30 1.30 1.16 1.22 138513 -5.43% ZFGN Buy or Sell
ZKIN 1.69 1.71 1.66 1.68 75833 0.00% ZKIN Buy or Sell
ZN 0.35 0.37 0.32 0.33 7870586 -2.94% ZN Buy or Sell
ZOM 0.29 0.30 0.29 0.30 44677 0.00% ZOM Buy or Sell
ZSAN 1.49 1.50 1.45 1.46 191714 -2.01% ZSAN Buy or Sell
ZVO 1.81 1.87 1.76 1.79 58353 -1.10% ZVO Buy or Sell


Test the Signals If you are interested in trading penny stocks, make sure you check out the list of dollar stocks.



Stocks under 1
Stocks under $2
Stocks under $3
Stocks under $4
Stocks under $5
Candlestick Screener
MACD Screener
RSI Screener
Moving Average Screener
Stochastic Screener
Gap Up Screener
Penny Stock Screener
Bollinger Bands Scanner
CCI Screener