Best Penny Stocks

This is a list of the Best Penny Stocks trading on the NYSE, NASDAQ and AMEX.

8/19/2019
Symbol Open High Low Close Volume % Stock Prediction
ADOM 0.16 0.16 0.13 0.14 2710871 -6.67% ADOM Buy or Sell
ADXS 0.40 0.40 0.37 0.40 746300 0.00% ADXS Buy or Sell
AEMD 0.28 0.28 0.25 0.26 26100 -7.14% AEMD Buy or Sell
AFH 0.34 0.43 0.34 0.40 250200 14.29% AFH Buy or Sell
AKER 0.43 0.45 0.42 0.43 88200 2.38% AKER Buy or Sell
AMPE 0.41 0.42 0.39 0.40 1673900 2.56% AMPE Buy or Sell
AMRH 0.27 0.27 0.25 0.26 1088240 -3.70% AMRH Buy or Sell
APDN 0.30 0.30 0.27 0.28 159400 0.00% APDN Buy or Sell
ASNA 0.25 0.28 0.25 0.26 2263200 4.00% ASNA Buy or Sell
ATNM 0.21 0.21 0.19 0.20 1405600 -4.76% ATNM Buy or Sell
BPMX 0.33 0.33 0.32 0.33 316000 0.00% BPMX Buy or Sell
CEI 0.22 0.27 0.22 0.25 14532000 13.64% CEI Buy or Sell
CFRX 0.39 0.39 0.38 0.39 116300 -2.50% CFRX Buy or Sell
CGIX 0.11 0.12 0.11 0.12 1471500 9.09% CGIX Buy or Sell
CNAT 0.32 0.34 0.30 0.32 713000 3.23% CNAT Buy or Sell
DRIO 0.41 0.44 0.40 0.43 142800 4.88% DRIO Buy or Sell
DSS 0.40 0.42 0.38 0.39 154100 -4.88% DSS Buy or Sell
ENSV 0.31 0.32 0.30 0.31 84600 3.33% ENSV Buy or Sell
EYEG 0.20 0.20 0.19 0.19 137500 -5.00% EYEG Buy or Sell
FELP 0.37 0.44 0.37 0.44 47100 22.22% FELP Buy or Sell
GHSI 0.29 0.30 0.28 0.29 8652800 3.57% GHSI Buy or Sell
GNMX 0.19 0.20 0.18 0.20 768900 11.11% GNMX Buy or Sell
HSGX 0.19 0.20 0.19 0.19 4143170 0.00% HSGX Buy or Sell
IMBI 0.43 0.43 0.41 0.43 53600 2.38% IMBI Buy or Sell
INPX 0.17 0.18 0.17 0.17 7366691 6.25% INPX Buy or Sell
IPWR 0.30 0.30 0.26 0.28 374000 0.00% IPWR Buy or Sell
IZEA 0.41 0.43 0.41 0.41 478700 -2.38% IZEA Buy or Sell
LLEX 0.32 0.33 0.31 0.31 249900 0.00% LLEX Buy or Sell
LODE 0.12 0.12 0.11 0.12 2408600 9.09% LODE Buy or Sell
MCEP 0.41 0.43 0.41 0.42 31200 2.44% MCEP Buy or Sell
MYSZ 0.48 0.49 0.46 0.47 126200 -2.08% MYSZ Buy or Sell
MYT 0.30 0.30 0.27 0.29 86400 0.00% MYT Buy or Sell
NAKD 0.06 0.06 0.05 0.05 29082872 -16.67% NAKD Buy or Sell
NNDM 0.33 0.33 0.32 0.32 41058 0.00% NNDM Buy or Sell
NNVC 0.23 0.24 0.23 0.24 80600 4.35% NNVC Buy or Sell
NTEC 0.46 0.47 0.43 0.47 1315213 2.17% NTEC Buy or Sell
NXTD 0.38 0.39 0.33 0.35 239629 -5.41% NXTD Buy or Sell
OGEN 0.39 0.39 0.37 0.38 383200 0.00% OGEN Buy or Sell
ONVO 0.31 0.31 0.30 0.30 303606 3.45% ONVO Buy or Sell
OPGN 0.27 0.27 0.25 0.26 51723 0.00% OPGN Buy or Sell
OXBR 0.97 1.00 0.10 0.10 753 -89.47% OXBR Buy or Sell
PHIO 0.33 0.36 0.32 0.35 155697 0.00% PHIO Buy or Sell
PIXY 0.47 0.51 0.47 0.50 102750 6.38% PIXY Buy or Sell
PRTO 0.29 0.31 0.28 0.29 250287 3.57% PRTO Buy or Sell
RVLT 0.36 0.36 0.32 0.34 233816 -2.86% RVLT Buy or Sell
SDR 0.49 0.51 0.48 0.49 72630 0.00% SDR Buy or Sell
SNMP 0.50 0.50 0.43 0.44 336400 -8.33% SNMP Buy or Sell
SQBG 0.27 0.29 0.25 0.25 89700 -7.41% SQBG Buy or Sell
SRRA 0.41 0.44 0.41 0.44 145600 2.33% SRRA Buy or Sell
SUNW 0.42 0.42 0.41 0.42 283200 0.00% SUNW Buy or Sell
SYN 0.39 0.41 0.39 0.40 23900 2.56% SYN Buy or Sell
TCON 0.52 0.52 0.41 0.49 111000 -9.26% TCON Buy or Sell
TKAT 0.40 0.40 0.39 0.39 300 -2.50% TKAT Buy or Sell
TNXP 0.46 0.48 0.45 0.47 70500 2.17% TNXP Buy or Sell
TRIL 0.30 0.30 0.27 0.29 115000 3.57% TRIL Buy or Sell
TRQ 0.48 0.49 0.43 0.45 5363200 -4.26% TRQ Buy or Sell
TTNP 0.50 0.50 0.44 0.44 233500 -6.38% TTNP Buy or Sell
TTPH 0.30 0.31 0.28 0.31 517300 6.90% TTPH Buy or Sell
UAVS 0.24 0.24 0.21 0.23 59400 0.00% UAVS Buy or Sell
VIVE 0.11 0.13 0.11 0.12 7267707 -7.69% VIVE Buy or Sell
ZOM 0.30 0.30 0.26 0.26 89200 0.00% ZOM Buy or Sell
CPHI 0.26 0.26 0.24 0.26 110100 0.00% CPHI Buy or Sell
EMAN 0.28 0.30 0.27 0.28 124900 3.70% EMAN Buy or Sell
INUV 0.23 0.25 0.23 0.25 186400 4.17% INUV Buy or Sell
ALIM 0.51 0.51 0.46 0.48 179100 -4.00% ALIM Buy or Sell
CREG 0.34 0.34 0.31 0.32 45500 -3.03% CREG Buy or Sell
AUMN 0.25 0.25 0.24 0.24 153500 -4.00% AUMN Buy or Sell
DNN 0.43 0.45 0.42 0.43 579900 0.00% DNN Buy or Sell
EGI 0.24 0.24 0.23 0.23 103100 -4.17% EGI Buy or Sell
GMO 0.19 0.19 0.18 0.19 322700 0.00% GMO Buy or Sell
ISR 0.34 0.34 0.32 0.33 94900 0.00% ISR Buy or Sell
PLM 0.35 0.37 0.34 0.34 336600 -5.56% PLM Buy or Sell
PLX 0.24 0.26 0.24 0.25 256000 8.70% PLX Buy or Sell
TGB 0.43 0.43 0.42 0.42 469400 0.00% TGB Buy or Sell
WYY 0.35 0.36 0.32 0.35 87500 -2.78% WYY Buy or Sell
XPL 0.30 0.30 0.29 0.29 49600 -3.33% XPL Buy or Sell
ZN 0.35 0.35 0.33 0.34 368400 3.03% ZN Buy or Sell
AREX 0.19 0.21 0.19 0.20 104000 5.26% AREX Buy or Sell
AXAS 0.48 0.50 0.47 0.49 1636900 6.52% AXAS Buy or Sell
CNTF 0.54 0.54 0.39 0.44 2400 0.00% CNTF Buy or Sell
CYCC 0.46 0.52 0.40 0.46 56800 -2.13% CYCC Buy or Sell
EFOI 0.49 0.51 0.49 0.49 38500 0.00% EFOI Buy or Sell
FCEL 0.40 0.40 0.35 0.37 12365200 -2.63% FCEL Buy or Sell
FRED 0.31 0.32 0.30 0.31 109900 0.00% FRED Buy or Sell
GSAT 0.39 0.40 0.38 0.39 637700 0.00% GSAT Buy or Sell
HDSN 0.40 0.40 0.34 0.37 875700 -7.50% HDSN Buy or Sell
HLTH 0.13 0.13 0.13 0.13 575100 0.00% HLTH Buy or Sell
HUSA 0.21 0.22 0.20 0.21 804900 5.00% HUSA Buy or Sell
MHLD 0.50 0.52 0.46 0.47 314500 -6.00% MHLD Buy or Sell
MOSY 0.14 0.14 0.14 0.14 202400 0.00% MOSY Buy or Sell
NURO 0.32 0.36 0.32 0.35 49341 9.38% NURO Buy or Sell
OTIV 0.30 0.36 0.30 0.34 65821 13.33% OTIV Buy or Sell
QUIK 0.38 0.40 0.37 0.38 676757 -2.56% QUIK Buy or Sell
SUMR 0.43 0.49 0.42 0.46 8600 -4.17% SUMR Buy or Sell
TOPS 0.36 0.42 0.33 0.39 2076900 18.18% TOPS Buy or Sell
USEG 0.43 0.43 0.41 0.43 18500 4.88% USEG Buy or Sell
AMR 0.12 0.13 0.12 0.13 1600804 8.33% AMR Buy or Sell
GLG 0.38 0.42 0.37 0.38 78200 0.00% GLG Buy or Sell
SLS 0.15 0.16 0.15 0.15 11634045 -6.25% SLS Buy or Sell
SPN 0.48 0.55 0.47 0.50 3321500 8.70% SPN Buy or Sell


If you are interested in trading penny stocks, make sure you check out the list of dollar stocks.



Stocks under 1
Stocks under $2
Stocks under $3
Stocks under $4
Stocks under $5
Stocks under $10
Stocks under $15
Stocks under $20
Candlestick Screener
MACD Screener
RSI Screener
Moving Average Screener
Stochastic Screener
Gap Up Screener
Penny Stock Screener
Bollinger Bands Scanner
CCI Screener