Best Penny Stocks

This is a list of the Best Penny Stocks trading on the NYSE, NASDAQ and AMEX.

4/25/2019
Symbol Open High Low Close Volume % Stock Prediction
ADOM 0.36 0.37 0.34 0.36 578300 -2.70% ADOM Buy or Sell
AKAO 0.11 0.19 0.10 0.11 47786800 0.00% AKAO Buy or Sell
AMRH 0.33 0.34 0.32 0.33 756100 0.00% AMRH Buy or Sell
APHB 0.29 0.30 0.29 0.29 186900 -3.33% APHB Buy or Sell
ATNM 0.31 0.31 0.29 0.29 1571800 0.00% ATNM Buy or Sell
BLRX 0.37 0.37 0.36 0.36 393300 -2.70% BLRX Buy or Sell
BPMX 0.08 0.08 0.07 0.07 9018600 0.00% BPMX Buy or Sell
CAPR 0.49 0.52 0.48 0.50 80300 2.04% CAPR Buy or Sell
CEI 0.36 0.37 0.34 0.35 1760500 -2.78% CEI Buy or Sell
CETX 0.34 0.37 0.34 0.35 517000 2.94% CETX Buy or Sell
CFRX 0.50 0.50 0.46 0.48 270500 0.00% CFRX Buy or Sell
CGIX 0.23 0.23 0.22 0.22 787000 0.00% CGIX Buy or Sell
CTRV 0.10 0.12 0.10 0.12 32410700 -40.00% CTRV Buy or Sell
DMPI 0.33 0.37 0.33 0.35 150700 6.06% DMPI Buy or Sell
EARS 0.32 0.33 0.31 0.31 811900 -3.13% EARS Buy or Sell
EMES 0.32 0.35 0.30 0.31 2615200 0.00% EMES Buy or Sell
ENSV 0.43 0.47 0.41 0.43 31100 -2.27% ENSV Buy or Sell
EVLV 0.41 0.41 0.39 0.39 217800 2.63% EVLV Buy or Sell
EYEG 0.29 0.30 0.28 0.30 262700 3.45% EYEG Buy or Sell
FLKS 0.52 0.52 0.47 0.50 1034400 -10.71% FLKS Buy or Sell
FTD 0.48 0.48 0.45 0.47 107600 2.17% FTD Buy or Sell
GNMX 0.22 0.23 0.21 0.22 594000 0.00% GNMX Buy or Sell
HSGX 0.18 0.18 0.17 0.18 3791500 0.00% HSGX Buy or Sell
IPWR 0.47 0.47 0.42 0.43 247400 -4.44% IPWR Buy or Sell
JAGX 0.22 0.23 0.22 0.23 3627400 0.00% JAGX Buy or Sell
LODE 0.23 0.23 0.22 0.23 456500 0.00% LODE Buy or Sell
MLSS 0.45 0.48 0.44 0.46 555800 2.22% MLSS Buy or Sell
NAKD 0.32 0.32 0.29 0.30 182700 -3.23% NAKD Buy or Sell
NAVB 0.15 0.15 0.14 0.15 427300 0.00% NAVB Buy or Sell
NNVC 0.27 0.27 0.26 0.26 95200 -3.70% NNVC Buy or Sell
NVCN 0.52 0.53 0.49 0.50 798000 -3.85% NVCN Buy or Sell
OBE 0.35 0.36 0.34 0.34 474600 -2.86% OBE Buy or Sell
OGEN 0.48 0.49 0.47 0.48 694400 -2.04% OGEN Buy or Sell
PHIO 0.48 0.50 0.46 0.47 219800 -2.08% PHIO Buy or Sell
PRPO 0.49 0.49 0.46 0.47 9831400 -6.00% PRPO Buy or Sell
PRTO 0.48 0.48 0.42 0.42 572300 -2.33% PRTO Buy or Sell
RVLT 0.26 0.27 0.23 0.25 72400 0.00% RVLT Buy or Sell
SES 0.41 0.48 0.41 0.42 562200 -2.33% SES Buy or Sell
SINT 0.21 0.23 0.20 0.22 953900 10.00% SINT Buy or Sell
UAVS 0.32 0.34 0.32 0.34 257200 3.03% UAVS Buy or Sell
VISL 0.34 0.38 0.32 0.33 262100 3.13% VISL Buy or Sell
VIVE 0.48 0.50 0.46 0.46 409000 -4.17% VIVE Buy or Sell
VLRX 0.30 0.30 0.29 0.30 379000 3.45% VLRX Buy or Sell
ZOM 0.36 0.36 0.33 0.33 80100 -8.33% ZOM Buy or Sell
CPHI 0.36 0.37 0.35 0.35 156800 -2.78% CPHI Buy or Sell
DGSE 0.45 0.45 0.43 0.44 6400 2.33% DGSE Buy or Sell
BLIN 0.17 0.17 0.16 0.17 825900 0.00% BLIN Buy or Sell
AUMN 0.29 0.29 0.26 0.27 178300 0.00% AUMN Buy or Sell
CGA 0.52 0.52 0.49 0.50 43800 -1.96% CGA Buy or Sell
DPW 0.25 0.25 0.21 0.22 3877000 -8.33% DPW Buy or Sell
EGI 0.37 0.37 0.34 0.34 70400 -2.86% EGI Buy or Sell
GMO 0.21 0.21 0.21 0.21 46500 0.00% GMO Buy or Sell
HEB 0.15 0.15 0.14 0.14 1498000 0.00% HEB Buy or Sell
ISR 0.43 0.45 0.42 0.43 333200 2.38% ISR Buy or Sell
PLX 0.42 0.42 0.40 0.42 97500 0.00% PLX Buy or Sell
THM 0.47 0.47 0.46 0.47 16900 0.00% THM Buy or Sell
WYY 0.42 0.42 0.40 0.42 107500 0.00% WYY Buy or Sell
XPL 0.40 0.41 0.40 0.40 16900 2.56% XPL Buy or Sell
AREX 0.39 0.41 0.37 0.38 242000 -2.56% AREX Buy or Sell
CYTX 0.30 0.32 0.29 0.31 219000 0.00% CYTX Buy or Sell
FCEL 0.29 0.29 0.24 0.25 6894700 -13.79% FCEL Buy or Sell
HLTH 0.24 0.27 0.22 0.22 367300 -8.33% HLTH Buy or Sell
HUSA 0.27 0.37 0.26 0.35 7781600 29.63% HUSA Buy or Sell
IGLD 0.46 0.47 0.44 0.44 77700 -4.35% IGLD Buy or Sell
KOOL 0.25 0.28 0.25 0.27 245600 -3.57% KOOL Buy or Sell
LGCY 0.43 0.43 0.38 0.40 1084600 -4.76% LGCY Buy or Sell
MOSY 0.21 0.21 0.20 0.20 246500 0.00% MOSY Buy or Sell
NVAX 0.51 0.52 0.50 0.50 6784100 -1.96% NVAX Buy or Sell
TWMC 0.29 0.30 0.28 0.29 19300 0.00% TWMC Buy or Sell
AMR 0.21 0.23 0.20 0.21 3246400 0.00% AMR Buy or Sell
BRS 0.46 0.49 0.46 0.46 887700 -6.12% BRS Buy or Sell
BW 0.30 0.30 0.27 0.28 702900 -6.67% BW Buy or Sell
EPE 0.34 0.34 0.31 0.32 1425000 0.00% EPE Buy or Sell
UPL 0.47 0.48 0.45 0.45 691500 -4.26% UPL Buy or Sell
If you are interested in trading penny stocks, make sure you check out the list of dollar stocks.