PENNY STOCKS

Penny Stocks
Stocks under 1
Stocks under $2
Stocks under $3
Stocks under $4
Stocks under $5
Stocks under $10
Stocks under $15
Stocks under $20
Daily Hot Stocks
Best Penny Stocks
Penny Stocks to Watch
Penny Stocks to Buy
Pink Sheet Stocks
Dollar Stocks

Most ACTIVE STOCKS

NYSE Stocks
NASDAQ Stocks
AMEX Stocks
Most Active Stocks
Most Active Penny Stocks

Technical Stock Screeners

Technical Stock Screener
MACD Screener
Candlestick Screener
RSI Stock Screener
Stochastic Stock Screener
Moving Average Stock Screener
Volume Stock Screener
Stock Price Screener
Bollinger Bands Stock Screener
Oversold Stocks
Overbought Stocks
Stock Screener
Best Dividend Stocks
High Dividend Stocks
Dow Jones Stocks
Small Cap Stocks
Large Cap Stocks
Mid Cap Stocks
Micro Cap Stocks
Blue Chip Stocks
Top Penny Stocks
List of Penny Stocks
Penny Stocks List

Best Penny Stocks

This is a list of the Best Penny Stocks trading on the NYSE, NASDAQ and AMEX.

Symbol Open High Low Close Volume % Change Analysis Chart
ADOM 0.32 0.36 0.31 0.32 419200 0.00% Buy or Sell ADOM?
ADXS 0.23 0.24 0.21 0.21 959600 -8.70% Buy or Sell ADXS?
AMMA 0.20 0.21 0.18 0.18 177152 -10.00% Buy or Sell AMMA?
AMPE 0.43 0.47 0.43 0.44 1025668 0.00% Buy or Sell AMPE?
AMRH 0.22 0.22 0.19 0.20 683564 -9.09% Buy or Sell AMRH?
ANFI 0.41 0.42 0.30 0.37 466100 -7.50% Buy or Sell ANFI?
APHB 0.19 0.19 0.15 0.18 1106600 -5.26% Buy or Sell APHB?
ARDM 0.39 0.42 0.39 0.40 93300 0.00% Buy or Sell ARDM?
ATIS 0.18 0.18 0.16 0.16 160500 -5.88% Buy or Sell ATIS?
ATNM 0.40 0.42 0.40 0.40 619500 0.00% Buy or Sell ATNM?
AVGR 0.31 0.31 0.28 0.29 1899100 -6.45% Buy or Sell AVGR?
BPMX 0.11 0.12 0.10 0.11 2672312 0.00% Buy or Sell BPMX?
BPTH 0.23 0.24 0.21 0.23 154000 -4.17% Buy or Sell BPTH?
CEI 0.13 0.13 0.11 0.12 11256868 -7.69% Buy or Sell CEI?
CFMS 0.48 0.51 0.43 0.45 605000 -4.26% Buy or Sell CFMS?
CGIX 0.31 0.33 0.25 0.26 1545686 -21.21% Buy or Sell CGIX?
CTRV 0.37 0.37 0.30 0.35 226100 -10.26% Buy or Sell CTRV?
DCAR 0.34 0.35 0.31 0.32 407100 -11.11% Buy or Sell DCAR?
DMPI 0.40 0.43 0.39 0.39 32200 0.00% Buy or Sell DMPI?
DTRM 0.34 0.34 0.28 0.33 466800 -10.81% Buy or Sell DTRM?
EARS 0.41 0.41 0.38 0.39 1089286 -4.88% Buy or Sell EARS?
EDGE 0.44 0.44 0.39 0.39 457600 -7.14% Buy or Sell EDGE?
ENSV 0.45 0.48 0.45 0.45 71300 -2.17% Buy or Sell ENSV?
ESES 0.07 0.08 0.07 0.07 755182 0.00% Buy or Sell ESES?
ESNC 0.20 0.21 0.20 0.20 72400 0.00% Buy or Sell ESNC?
EVLV 0.45 0.45 0.39 0.39 873800 -13.33% Buy or Sell EVLV?
EYEG 0.50 0.52 0.48 0.48 321800 -7.69% Buy or Sell EYEG?
FLKS 0.40 0.40 0.34 0.35 678191 -7.89% Buy or Sell FLKS?
GLOW 0.14 0.15 0.14 0.15 129300 0.00% Buy or Sell GLOW?
GNCA 0.50 0.50 0.44 0.45 388100 -8.16% Buy or Sell GNCA?
HK.W 0.06 0.06 0.05 0.05 950 -28.57% Buy or Sell HK.W?
HMNY 0.02 0.02 0.02 0.02 72792831 0.00% Buy or Sell HMNY?
IPWR 0.25 0.27 0.23 0.26 303812 8.33% Buy or Sell IPWR?
JAGX 0.31 0.31 0.23 0.24 1329514 -20.00% Buy or Sell JAGX?
KIQ 0.47 0.49 0.44 0.46 24925 -2.13% Buy or Sell KIQ?
LENS 0.50 0.60 0.45 0.48 61678 -4.00% Buy or Sell LENS?
LKM 0.21 0.23 0.20 0.23 292930 9.52% Buy or Sell LKM?
LODE 0.15 0.15 0.15 0.15 342782 -6.25% Buy or Sell LODE?
MARA 0.48 0.50 0.42 0.42 518835 -8.70% Buy or Sell MARA?
MICT 0.35 0.38 0.35 0.36 34817 2.86% Buy or Sell MICT?
MLSS 0.36 0.40 0.33 0.37 162013 2.78% Buy or Sell MLSS?
MNGA 0.27 0.27 0.24 0.25 6043538 0.00% Buy or Sell MNGA?
MOXC 0.54 0.54 0.42 0.42 17413 -16.00% Buy or Sell MOXC?
NAO 0.44 0.46 0.40 0.40 190495 -9.09% Buy or Sell NAO?
NAVB 0.13 0.14 0.13 0.13 369803 -7.14% Buy or Sell NAVB?
NNVC 0.30 0.33 0.30 0.31 44900 0.00% Buy or Sell NNVC?
NSPR 0.18 0.18 0.16 0.17 655700 0.00% Buy or Sell NSPR?
NVCN 0.53 0.55 0.43 0.50 1262900 -9.09% Buy or Sell NVCN?
OBE 0.45 0.47 0.42 0.42 2253600 -2.33% Buy or Sell OBE?
OHGI 0.10 0.10 0.07 0.08 3161500 -20.00% Buy or Sell OHGI?
OHRP 0.12 0.12 0.11 0.11 1026739 -15.38% Buy or Sell OHRP?
PHIO 0.34 0.34 0.32 0.33 237700 -2.94% Buy or Sell PHIO?
PRPO 0.19 0.19 0.16 0.16 768476 -5.88% Buy or Sell PRPO?
PULM 0.34 0.35 0.32 0.34 283900 0.00% Buy or Sell PULM?
RHE 0.11 0.12 0.11 0.11 392667 0.00% Buy or Sell RHE?
RSLS 0.50 0.59 0.40 0.44 2378900 7.32% Buy or Sell RSLS?
RVLT 0.52 0.53 0.45 0.45 155200 -13.46% Buy or Sell RVLT?
RWLK 0.20 0.21 0.19 0.20 2852700 0.00% Buy or Sell RWLK?
SCYX 0.44 0.44 0.42 0.43 795800 0.00% Buy or Sell SCYX?
SGYP 0.12 0.13 0.10 0.11 21772200 -8.33% Buy or Sell SGYP?
SINT 0.22 0.23 0.18 0.20 328400 -9.09% Buy or Sell SINT?
SN 0.36 0.38 0.31 0.32 2881600 -11.11% Buy or Sell SN?
SSLJ 0.30 0.32 0.28 0.30 60514 -3.23% Buy or Sell SSLJ?
SUNW 0.32 0.34 0.32 0.32 39900 -3.03% Buy or Sell SUNW?
TRX 0.35 0.35 0.34 0.35 104900 0.00% Buy or Sell TRX?
TTNP 0.27 0.30 0.27 0.29 2273000 3.57% Buy or Sell TTNP?
VLRX 0.39 0.39 0.33 0.34 1168400 -8.11% Buy or Sell VLRX?
VTL 0.20 0.23 0.20 0.21 1084800 -4.55% Buy or Sell VTL?
WKHS 0.47 0.51 0.37 0.43 822200 -15.69% Buy or Sell WKHS?
WRN 0.44 0.44 0.41 0.42 202700 -4.55% Buy or Sell WRN?
WWR 0.16 0.17 0.15 0.15 913300 -6.25% Buy or Sell WWR?
XGTI 0.33 0.35 0.28 0.28 195700 -12.50% Buy or Sell XGTI?
XSPA 0.19 0.20 0.19 0.19 529700 0.00% Buy or Sell XSPA?
YUMA 0.14 0.15 0.13 0.13 193813 -7.14% Buy or Sell YUMA?
CPHI 0.23 0.24 0.23 0.23 184800 0.00% Buy or Sell CPHI?
DGSE 0.45 0.45 0.41 0.41 71400 -6.82% Buy or Sell DGSE?
PTX 0.39 0.40 0.31 0.34 516600 -12.82% Buy or Sell PTX?
APRI 0.26 0.27 0.22 0.23 540000 -11.54% Buy or Sell APRI?
BLIN 0.29 0.32 0.27 0.29 436000 7.41% Buy or Sell BLIN?
IPCI 0.27 0.27 0.22 0.23 565854 -11.54% Buy or Sell IPCI?
NAUH 0.23 0.24 0.23 0.23 56626 -8.00% Buy or Sell NAUH?
VRML 0.44 0.44 0.36 0.40 194600 -9.09% Buy or Sell VRML?
AUMN 0.23 0.25 0.23 0.24 139000 4.35% Buy or Sell AUMN?
CUR 0.42 0.46 0.42 0.43 217500 0.00% Buy or Sell CUR?
DNN 0.47 0.49 0.46 0.47 1443300 2.17% Buy or Sell DNN?
DPW 0.15 0.15 0.10 0.10 5346800 -28.57% Buy or Sell DPW?
EGI 0.42 0.43 0.40 0.41 107500 -6.82% Buy or Sell EGI?
FVE 0.35 0.40 0.35 0.38 226700 8.57% Buy or Sell FVE?
GMO 0.17 0.22 0.17 0.19 981300 11.76% Buy or Sell GMO?
HEB 0.20 0.20 0.19 0.19 90600 -5.00% Buy or Sell HEB?
ISR 0.40 0.42 0.39 0.40 104806 0.00% Buy or Sell ISR?
PLX 0.37 0.37 0.36 0.36 616200 -2.70% Buy or Sell PLX?
TGB 0.51 0.54 0.48 0.49 834100 -3.92% Buy or Sell TGB?
THM 0.46 0.48 0.42 0.47 174300 9.30% Buy or Sell THM?
WYY 0.46 0.46 0.44 0.45 137700 0.00% Buy or Sell WYY?
XPL 0.27 0.28 0.26 0.26 42600 -3.70% Buy or Sell XPL?
ZN 0.49 0.50 0.45 0.45 627400 -10.00% Buy or Sell ZN?
ABIO 0.50 0.51 0.46 0.47 249600 -7.84% Buy or Sell ABIO?
AMCN 0.23 0.25 0.23 0.24 121200 4.35% Buy or Sell AMCN?
ARCI 0.50 0.50 0.45 0.45 125300 -10.00% Buy or Sell ARCI?
CLDX 0.25 0.25 0.23 0.23 2214800 -4.17% Buy or Sell CLDX?
CYTR 0.46 0.46 0.41 0.45 133400 -2.17% Buy or Sell CYTR?
CYTX 0.32 0.32 0.25 0.30 479200 -3.23% Buy or Sell CYTX?
GSAT 0.38 0.38 0.34 0.36 4846879 0.00% Buy or Sell GSAT?
HLTH 0.35 0.35 0.26 0.27 745341 -10.00% Buy or Sell HLTH?
HUSA 0.20 0.21 0.19 0.19 782332 -5.00% Buy or Sell HUSA?
ICON 0.11 0.11 0.11 0.11 490465 0.00% Buy or Sell ICON?
KOOL 0.31 0.31 0.26 0.26 287818 -7.14% Buy or Sell KOOL?
LIFE 0.43 0.44 0.42 0.43 273215 2.38% Buy or Sell LIFE?
MOSY 0.19 0.19 0.16 0.16 1596853 -15.79% Buy or Sell MOSY?
OPTT 0.34 0.35 0.31 0.32 235600 -5.88% Buy or Sell OPTT?
SNSS 0.32 0.32 0.30 0.30 353100 -6.25% Buy or Sell SNSS?
CBK 0.32 0.35 0.31 0.31 599700 0.00% Buy or Sell CBK?
GLG 0.44 0.46 0.44 0.45 12800 -2.17% Buy or Sell GLG?
MTP 0.20 0.20 0.16 0.17 97580 -10.53% Buy or Sell MTP?
NM 0.25 0.26 0.23 0.23 1282400 -11.54% Buy or Sell NM?
SXE 0.38 0.38 0.30 0.31 323500 -18.42% Buy or Sell SXE?
WFT 0.39 0.43 0.36 0.39 34189100 2.63% Buy or Sell WFT?



If you are interested in trading penny stocks, make sure you check out the list of dollar stocks.