Bollinger Bands Screener

Bollinger Bands Screener to filter stocks based on the bollinger bands pattern. Bollinger bands scanner to find stocks with upper and lower bollinger crossover patterns.

Lower Bollinger Bands Crossover

Upper Bollinger Bands Crossover

Lower Bollinger Band Crossover
8/23/2019
Symbol Open High Low Close Volume % Stock Prediction
IBN 11.02 11.23 10.96 11.17 19297200 4.59% IBN Buy or Sell
QD 7.88 8.10 7.74 7.83 7891600 2.35% QD Buy or Sell
CGC 24.95 26.10 24.39 24.89 7204100 -0.96% CGC Buy or Sell
HDB 106.76 108.34 105.74 106.14 2277000 0.74% HDB Buy or Sell
SRPT 94.53 96.49 92.98 93.61 1800300 -1.54% SRPT Buy or Sell
ANTM 261.35 264.24 259.29 260.38 1369500 -0.26% ANTM Buy or Sell
BITA 10.70 11.51 10.60 11.16 998200 4.59% BITA Buy or Sell
SNES 1.02 1.23 1.02 1.12 594300 12.00% SNES Buy or Sell
ELGX 5.50 5.83 5.23 5.50 389400 4.36% ELGX Buy or Sell
SYBX 3.12 3.29 3.08 3.27 356100 4.47% SYBX Buy or Sell
KMPH 0.75 0.90 0.74 0.89 267500 23.61% KMPH Buy or Sell
MITT 15.34 15.50 15.22 15.26 239500 -0.33% MITT Buy or Sell
SSKN 1.77 1.81 1.70 1.75 191400 -0.57% SSKN Buy or Sell
SRT 6.19 6.25 6.11 6.20 169700 0.32% SRT Buy or Sell
TSI 5.65 5.67 5.64 5.65 136800 0.18% TSI Buy or Sell
MH-A 4.60 4.67 4.56 4.67 74800 3.09% MH-A Buy or Sell
GNT 5.70 5.73 5.66 5.68 74700 0.53% GNT Buy or Sell
FLXS 15.10 15.41 14.74 14.99 72100 0.07% FLXS Buy or Sell
JG 3.88 3.97 3.70 3.70 52100 -2.63% JG Buy or Sell
JE-A 13.03 13.50 12.85 13.15 51800 0.77% JE-A Buy or Sell
CEMI 4.97 5.01 4.74 4.89 35500 -1.81% CEMI Buy or Sell
CANF 2.25 2.27 2.14 2.26 31200 0.44% CANF Buy or Sell
GURE 0.71 0.80 0.70 0.76 28700 4.11% GURE Buy or Sell
IDYA 6.37 6.37 5.42 6.36 22000 0.79% IDYA Buy or Sell
PVBC 25.50 26.00 25.50 25.59 15700 0.35% PVBC Buy or Sell
NGL-B 24.82 24.97 24.82 24.93 14100 0.44% NGL-B Buy or Sell
MVCD 25.74 25.74 25.55 25.55 10700 0.04% MVCD Buy or Sell
MNSB 20.15 20.15 19.75 19.81 8300 0.30% MNSB Buy or Sell
SMIT 1.88 1.90 1.87 1.87 6000 0.00% SMIT Buy or Sell
VALU 24.92 26.60 24.19 24.72 5500 6.87% VALU Buy or Sell
ARTL 2.08 2.10 1.90 2.00 5100 -4.76% ARTL Buy or Sell
RMP.P 25.52 25.69 25.43 25.69 3300 0.75% RMP.P Buy or Sell
FRAF 32.21 32.97 32.21 32.97 2200 1.98% FRAF Buy or Sell
BLHY 23.26 23.55 23.26 23.51 1800 0.13% BLHY Buy or Sell
ZEAL 20.64 20.89 20.64 20.83 1700 2.21% ZEAL Buy or Sell
DVCR 2.02 2.29 2.02 2.28 1100 1.33% DVCR Buy or Sell
GCE 14.51 14.75 14.51 14.66 200 3.75% GCE Buy or Sell
CPAC 8.17 8.17 8.17 8.17 100 0.00% CPAC Buy or Sell





Stocks under 1
Stocks under $2
Stocks under $3
Stocks under $4
Stocks under $5
Stocks under $10
Stocks under $15
Stocks under $20
Candlestick Screener
MACD Screener
RSI Screener
Moving Average Screener
Stochastic Screener
Gap Up Screener
Penny Stock Screener
Bollinger Bands Scanner
CCI Screener