Bollinger Bands Screener

Bollinger Bands Screener to filter stocks based on the bollinger bands pattern. Bollinger bands scanner to find stocks with upper and lower bollinger crossover patterns.

Lower Bollinger Bands Crossover

Upper Bollinger Bands Crossover

Lower Bollinger Band Crossover
2/15/2019
Symbol Open High Low Close Volume % Stock Prediction
CTL 12.89 13.94 12.89 13.74 36122534 7.51% CTL Buy or Sell
TEVA 17.51 18.05 17.46 17.98 16745700 4.05% TEVA Buy or Sell
AIG 40.68 42.35 40.54 42.32 16051116 5.30% AIG Buy or Sell
CS 11.65 11.77 11.60 11.75 8244400 1.64% CS Buy or Sell
MDR 7.10 7.38 7.04 7.23 7677800 1.54% MDR Buy or Sell
ESNC 0.07 0.08 0.07 0.07 4512378 0.00% ESNC Buy or Sell
ESI 11.25 11.46 11.05 11.16 4076000 1.36% ESI Buy or Sell
JWN 44.33 44.84 44.22 44.44 3504800 1.23% JWN Buy or Sell
SABR 22.05 22.59 21.96 22.53 3421900 2.60% SABR Buy or Sell
SVMK 11.81 12.57 11.60 12.35 3034700 4.22% SVMK Buy or Sell
BRS 1.30 1.41 1.24 1.32 2715370 0.76% BRS Buy or Sell
AMX 14.52 15.00 14.52 14.99 2182577 2.04% AMX Buy or Sell
URBN 30.43 30.89 30.19 30.23 1916500 -0.20% URBN Buy or Sell
AEG 5.10 5.17 5.09 5.16 1651821 4.24% AEG Buy or Sell
SKT 22.08 22.08 21.57 21.73 1399100 -0.32% SKT Buy or Sell
WST 100.97 102.84 100.93 101.91 1215600 1.00% WST Buy or Sell
BABY 27.01 28.15 26.74 27.32 1149516 2.05% BABY Buy or Sell
CBM 35.90 38.55 35.52 37.68 1145714 5.25% CBM Buy or Sell
CNO 17.03 17.37 16.95 17.31 1143500 2.61% CNO Buy or Sell
GSM 2.06 2.21 2.06 2.16 967500 5.37% GSM Buy or Sell
BURL 163.21 167.44 162.81 162.81 963583 0.33% BURL Buy or Sell
EIDO 26.00 26.01 25.87 25.98 913400 -0.04% EIDO Buy or Sell
PEI 6.79 6.86 6.75 6.77 866600 0.30% PEI Buy or Sell
CERC 5.08 5.40 4.75 5.08 816126 12.89% CERC Buy or Sell
SEAS 24.98 25.50 24.95 25.10 808100 1.21% SEAS Buy or Sell
NAKD 0.36 0.40 0.31 0.38 763100 5.56% NAKD Buy or Sell
AFIN 11.15 11.20 10.86 11.03 707251 -1.16% AFIN Buy or Sell
CRY 25.69 27.19 24.85 27.03 696600 4.56% CRY Buy or Sell
USG 43.12 43.22 43.06 43.18 610500 0.30% USG Buy or Sell
CNSL 10.07 10.49 10.06 10.42 592500 4.10% CNSL Buy or Sell
SR 75.41 77.18 75.41 76.61 538700 1.69% SR Buy or Sell
DBA 16.80 16.88 16.75 16.87 442400 0.96% DBA Buy or Sell
BCOR 26.83 27.90 26.73 27.43 410734 2.43% BCOR Buy or Sell
JILL 5.55 5.73 5.49 5.68 288500 2.71% JILL Buy or Sell
EPOL 23.12 23.19 23.01 23.10 200700 0.57% EPOL Buy or Sell
AIG.W 5.66 6.39 5.60 6.21 189072 11.29% AIG.W Buy or Sell
FAMI 2.81 3.22 2.81 3.02 173500 10.62% FAMI Buy or Sell
MNOV 7.05 7.90 7.05 7.63 136900 11.88% MNOV Buy or Sell
CDTX 2.49 2.62 2.48 2.53 123285 2.43% CDTX Buy or Sell
GRTS 11.32 12.38 11.02 11.62 120100 3.20% GRTS Buy or Sell
JO 36.59 36.59 36.11 36.16 111800 0.08% JO Buy or Sell
CCO 4.96 5.25 4.96 5.22 92467 6.10% CCO Buy or Sell
IFRX 31.66 34.13 30.97 33.18 91000 6.48% IFRX Buy or Sell
PHI 22.21 22.26 21.81 22.11 87900 -0.54% PHI Buy or Sell
PLYA 7.55 7.84 7.46 7.80 77800 3.45% PLYA Buy or Sell
AEMD 1.10 1.14 1.07 1.10 76291 4.76% AEMD Buy or Sell
CBK 0.54 0.57 0.54 0.54 73555 3.85% CBK Buy or Sell
SYNC 1.74 1.78 1.71 1.74 72500 1.16% SYNC Buy or Sell
OOMA 14.94 14.94 14.71 14.80 70400 0.07% OOMA Buy or Sell
MTSL 1.72 1.86 1.72 1.77 63600 1.72% MTSL Buy or Sell
PHCF 3.55 4.54 3.51 4.50 63400 30.81% PHCF Buy or Sell
TIK 3.67 3.87 3.61 3.80 39200 1.33% TIK Buy or Sell
CUI 1.35 1.38 1.34 1.35 38800 1.50% CUI Buy or Sell
DYNT 2.04 2.24 2.03 2.16 30900 5.88% DYNT Buy or Sell
APT 3.87 3.94 3.86 3.89 29786 0.78% APT Buy or Sell
DMAC 3.45 3.45 3.10 3.16 26500 -0.63% DMAC Buy or Sell
SOYB 16.44 16.46 16.33 16.46 22800 0.30% SOYB Buy or Sell
ESTA 25.48 25.87 25.16 25.66 22300 2.23% ESTA Buy or Sell
IRIX 4.50 4.73 4.50 4.50 14000 2.74% IRIX Buy or Sell
RJA 5.65 5.66 5.63 5.65 13100 0.18% RJA Buy or Sell
IDX 22.64 22.67 22.54 22.67 10100 -0.13% IDX Buy or Sell
CHAD 34.85 34.87 34.71 34.71 9727 0.55% CHAD Buy or Sell
QAT 17.90 18.04 17.90 18.02 9400 0.90% QAT Buy or Sell
MTC 4.51 4.81 4.51 4.74 8700 5.33% MTC Buy or Sell
PLND 16.74 16.74 16.67 16.71 6700 0.54% PLND Buy or Sell
IPFF 15.45 15.48 15.45 15.48 5200 0.65% IPFF Buy or Sell
AMOV 14.64 14.76 14.52 14.76 4508 1.72% AMOV Buy or Sell
YVR 2.10 2.11 2.09 2.11 3400 0.00% YVR Buy or Sell
ABR-A 25.24 25.30 25.23 25.28 3200 0.44% ABR-A Buy or Sell
BHTG 2.11 2.52 2.11 2.38 2419 12.80% BHTG Buy or Sell
CNFR 4.32 4.60 4.30 4.47 2000 3.71% CNFR Buy or Sell
BWL.A 15.71 15.72 15.25 15.25 603 0.00% BWL.A Buy or Sell
SGB 20.50 20.55 20.50 20.55 600 2.49% SGB Buy or Sell
ELSE 3.54 3.54 3.54 3.54 200 3.81% ELSE Buy or Sell
JJA 45.67 45.67 45.67 45.67 100 0.75% JJA Buy or Sell
TAGS 20.49 20.49 20.49 20.49 100 0.39% TAGS Buy or Sell