Bollinger Bands Screener

Bollinger Bands Screener to filter stocks based on the bollinger bands pattern. Bollinger bands scanner to find stocks with upper and lower bollinger crossover patterns.

Lower Bollinger Bands Crossover

Upper Bollinger Bands Crossover

Lower Bollinger Band Crossover
4/18/2019
Symbol Open High Low Close Volume % Stock Prediction
MBIO 7.98 10.20 5.41 5.64 37493900 112.03% MBIO Buy or Sell
WTR 36.18 37.20 36.12 37.15 26202200 6.69% WTR Buy or Sell
CNC 47.01 48.43 45.44 48.20 17859000 2.53% CNC Buy or Sell
ITUB 8.22 8.50 8.18 8.39 17358900 1.45% ITUB Buy or Sell
UNH 217.14 223.00 214.21 221.75 13902900 2.26% UNH Buy or Sell
EXC 49.00 49.62 48.82 49.40 8670900 1.04% EXC Buy or Sell
DHR 128.24 129.71 125.29 126.77 5793500 1.51% DHR Buy or Sell
CI 145.95 149.05 144.24 149.00 5347100 2.41% CI Buy or Sell
IYR 85.34 85.86 84.80 85.64 5205200 0.68% IYR Buy or Sell
VNQ 85.11 85.67 84.58 85.49 4827300 0.77% VNQ Buy or Sell
VER 8.03 8.09 8.01 8.07 4548500 0.88% VER Buy or Sell
AES 17.65 17.79 17.53 17.72 4256500 0.11% AES Buy or Sell
BHC 23.08 23.30 22.68 23.13 4215600 0.35% BHC Buy or Sell
TXMD 4.23 4.36 4.12 4.23 3986600 0.71% TXMD Buy or Sell
CAH 44.92 46.18 44.89 46.00 3973700 2.50% CAH Buy or Sell
CNP 30.16 30.46 30.11 30.29 3800145 0.93% CNP Buy or Sell
KIM 17.21 17.58 17.13 17.53 3571900 1.80% KIM Buy or Sell
HCP 29.15 29.85 29.02 29.83 3567000 2.33% HCP Buy or Sell
IMMU 16.70 17.12 16.25 16.99 3228000 2.04% IMMU Buy or Sell
CUZ 9.26 9.38 9.23 9.36 3167000 1.08% CUZ Buy or Sell
FCEL 0.21 0.22 0.20 0.22 3068100 0.00% FCEL Buy or Sell
TMO 258.15 261.37 255.76 259.78 2926556 0.88% TMO Buy or Sell
AKAO 0.18 0.18 0.16 0.17 2794700 -5.56% AKAO Buy or Sell
XLRE 35.41 35.59 35.11 35.53 2756800 0.79% XLRE Buy or Sell
ARRY 22.34 22.99 21.93 22.39 2677800 0.18% ARRY Buy or Sell
BLL 57.07 58.80 57.02 58.51 2430135 2.56% BLL Buy or Sell
GLUU 10.43 10.74 10.26 10.63 2170800 1.92% GLUU Buy or Sell
DBX 21.15 21.34 20.60 21.25 2139500 0.47% DBX Buy or Sell
HUM 233.78 242.62 233.74 240.69 2015700 3.35% HUM Buy or Sell
MOH 116.91 120.83 112.16 120.68 1989000 3.44% MOH Buy or Sell
DVA 51.08 52.64 51.06 52.23 1975400 2.31% DVA Buy or Sell
BRX 17.68 17.88 17.55 17.73 1969800 0.57% BRX Buy or Sell
DERM 11.07 11.65 10.80 11.55 1935400 3.77% DERM Buy or Sell
STOR 31.60 32.15 31.48 32.14 1871246 1.87% STOR Buy or Sell
WPG 4.76 4.87 4.70 4.83 1812900 1.05% WPG Buy or Sell
AMR 0.19 0.19 0.18 0.19 1807900 5.56% AMR Buy or Sell
TTWO 90.44 91.27 89.43 90.74 1701519 1.11% TTWO Buy or Sell
OHI 34.97 35.74 34.84 35.73 1678300 2.23% OHI Buy or Sell
SKT 19.00 19.35 19.00 19.01 1575800 0.16% SKT Buy or Sell
VTR 58.28 59.32 58.04 59.03 1565723 1.27% VTR Buy or Sell
DRE 29.72 30.17 29.69 30.13 1546500 1.41% DRE Buy or Sell
PDLI 3.44 3.60 3.44 3.58 1500600 3.47% PDLI Buy or Sell
ETR 93.57 94.41 93.32 93.46 1493200 0.60% ETR Buy or Sell
KDP 26.37 26.62 26.09 26.61 1450300 1.41% KDP Buy or Sell
ABC 72.30 72.78 71.28 72.45 1431800 0.21% ABC Buy or Sell
CUBE 30.85 31.28 30.72 31.18 1426500 1.23% CUBE Buy or Sell
IGC 1.69 1.86 1.69 1.73 1399000 2.98% IGC Buy or Sell
AMT 190.93 193.60 190.05 192.91 1325300 0.91% AMT Buy or Sell
WELL 72.51 73.46 72.07 73.24 1294400 1.36% WELL Buy or Sell
DRH 10.71 10.82 10.70 10.78 1286600 0.47% DRH Buy or Sell
UDR 43.71 44.27 43.59 44.23 1264700 1.21% UDR Buy or Sell
ICPT 89.40 90.34 86.51 87.38 1254600 -1.97% ICPT Buy or Sell
BVN 15.80 15.96 15.43 15.95 1238200 0.25% BVN Buy or Sell
CLVS 20.73 21.00 19.80 20.88 1227400 0.38% CLVS Buy or Sell
ACHC 28.40 29.76 28.17 29.51 1172400 3.98% ACHC Buy or Sell
BDN 15.21 15.35 15.16 15.25 1158200 0.26% BDN Buy or Sell
TRIL 0.57 0.62 0.56 0.60 1128358 3.45% TRIL Buy or Sell
AZUL 24.60 26.23 24.28 25.88 1080700 7.03% AZUL Buy or Sell
HLTH 0.19 0.22 0.19 0.20 1055800 0.00% HLTH Buy or Sell
FGEN 46.33 47.64 45.00 47.21 1038400 2.32% FGEN Buy or Sell
PDCO 20.90 21.39 20.84 21.34 1032000 1.62% PDCO Buy or Sell
EMLP 24.63 24.63 24.44 24.54 965000 -0.08% EMLP Buy or Sell
DOC 17.60 17.99 17.54 17.87 926300 1.53% DOC Buy or Sell
FSCT 37.79 38.35 36.77 38.13 922200 0.26% FSCT Buy or Sell
PEI 5.49 5.70 5.46 5.67 905400 3.09% PEI Buy or Sell
ASRT 4.26 4.43 4.17 4.29 885200 0.70% ASRT Buy or Sell
PGRE 13.92 14.14 13.87 14.07 867000 1.01% PGRE Buy or Sell
EAT 41.49 42.80 41.45 42.75 855900 2.54% EAT Buy or Sell
RMD 98.03 99.45 96.81 99.22 821005 1.90% RMD Buy or Sell
AMAG 11.83 11.94 11.36 11.83 818300 -0.67% AMAG Buy or Sell
TCO 50.43 51.07 50.30 50.80 786647 0.75% TCO Buy or Sell
UPWK 18.41 18.79 17.95 18.76 785700 1.79% UPWK Buy or Sell
SLG 86.57 87.53 85.43 87.05 773000 0.46% SLG Buy or Sell
ARE 136.50 139.96 136.30 138.66 747300 1.66% ARE Buy or Sell
SGRY 9.89 10.55 9.75 10.38 744400 5.38% SGRY Buy or Sell
MAC 40.99 41.73 40.88 41.46 723000 0.97% MAC Buy or Sell
SOGO 5.37 5.49 5.22 5.42 718618 1.69% SOGO Buy or Sell
MGLN 61.85 65.49 60.95 64.80 708800 4.97% MGLN Buy or Sell
TXRH 59.18 59.89 59.14 59.85 700000 1.20% TXRH Buy or Sell
BLRX 0.40 0.40 0.36 0.38 696000 0.00% BLRX Buy or Sell
SEM 13.09 13.67 13.01 13.58 694600 3.43% SEM Buy or Sell
ACRS 5.20 5.55 5.04 5.52 693500 6.36% ACRS Buy or Sell
PEN 127.11 129.16 124.26 128.97 691900 1.69% PEN Buy or Sell
HMSY 27.79 28.42 27.42 28.11 682900 1.70% HMSY Buy or Sell
STAG 28.39 28.90 28.30 28.84 667293 1.73% STAG Buy or Sell
LSI 94.30 94.65 93.93 94.22 662200 0.27% LSI Buy or Sell
STE 121.12 123.31 120.19 122.83 641065 1.94% STE Buy or Sell
ARAY 3.98 4.13 3.93 4.10 630700 2.24% ARAY Buy or Sell
AGEN 2.52 2.59 2.50 2.53 605100 -0.39% AGEN Buy or Sell
AVB 194.21 196.52 193.44 196.15 593400 1.20% AVB Buy or Sell
DPLO 5.21 5.44 5.21 5.41 571500 3.84% DPLO Buy or Sell
VCEL 16.23 16.98 16.15 16.63 570200 2.28% VCEL Buy or Sell
PTCT 35.45 36.28 34.51 36.09 558200 1.89% PTCT Buy or Sell
VREX 31.23 32.29 30.76 32.07 547000 2.53% VREX Buy or Sell
TRVG 4.10 4.15 3.82 4.11 521399 1.48% TRVG Buy or Sell
AJRD 32.10 32.34 31.80 32.24 521000 0.62% AJRD Buy or Sell
SCHH 43.41 43.79 43.19 43.69 517388 0.99% SCHH Buy or Sell
IDXX 216.89 219.08 214.25 218.49 514900 1.37% IDXX Buy or Sell
WPC 76.10 76.93 75.92 76.71 509400 0.99% WPC Buy or Sell
AMED 115.47 120.07 115.18 117.22 507000 1.37% AMED Buy or Sell
EIGI 6.24 6.36 6.12 6.32 506600 0.32% EIGI Buy or Sell
KRC 74.72 75.67 74.47 75.34 483700 1.03% KRC Buy or Sell
GNL 18.22 18.47 18.12 18.36 477100 0.88% GNL Buy or Sell
VCRA 29.41 29.56 28.79 29.29 475700 0.38% VCRA Buy or Sell
NNN 50.86 51.64 50.68 51.54 464300 1.54% NNN Buy or Sell
MAA 105.00 106.74 104.92 106.56 452900 1.56% MAA Buy or Sell
WKHS 0.54 0.58 0.52 0.56 434900 9.80% WKHS Buy or Sell
MRTX 62.33 63.71 60.31 63.27 434400 1.67% MRTX Buy or Sell
CREG 0.65 0.67 0.63 0.66 431200 3.13% CREG Buy or Sell
CSII 33.76 34.42 33.37 34.16 426200 0.68% CSII Buy or Sell
EQC 31.42 31.62 31.29 31.55 424600 0.73% EQC Buy or Sell
MGNX 16.40 16.59 15.78 16.21 412700 -0.86% MGNX Buy or Sell
PCRX 36.60 36.99 35.64 36.81 410300 0.66% PCRX Buy or Sell
EMES 1.58 1.65 1.36 1.64 399000 3.80% EMES Buy or Sell
HIW 44.53 45.16 44.39 44.99 380500 0.92% HIW Buy or Sell
APTX 3.61 3.75 3.45 3.71 371700 2.77% APTX Buy or Sell
SHEN 42.00 42.56 41.42 42.30 352900 0.28% SHEN Buy or Sell
XRF 0.83 1.00 0.83 0.96 349500 9.09% XRF Buy or Sell
MMLP 9.55 10.30 9.55 10.22 340500 6.79% MMLP Buy or Sell
IRT 10.13 10.37 10.12 10.30 332800 1.78% IRT Buy or Sell
FRT 131.15 132.96 130.92 132.20 322200 0.91% FRT Buy or Sell
UFS 47.92 48.18 47.67 48.05 314400 0.50% UFS Buy or Sell
RVNC 13.25 13.51 12.87 13.49 311300 1.97% RVNC Buy or Sell
AT 2.31 2.36 2.31 2.35 288500 0.86% AT Buy or Sell
ARGX 120.11 120.43 115.59 118.30 287200 2.87% ARGX Buy or Sell
FCPT 27.61 28.19 27.52 28.18 275600 1.77% FCPT Buy or Sell
LGND 119.75 122.48 118.64 122.11 261000 1.85% LGND Buy or Sell
CNMD 78.80 79.56 76.91 79.42 256700 1.47% CNMD Buy or Sell
THW 12.51 12.56 12.27 12.50 255414 -0.24% THW Buy or Sell
AMSC 11.57 11.73 11.45 11.66 254800 0.69% AMSC Buy or Sell
AVAV 65.23 67.55 64.59 67.14 246200 3.01% AVAV Buy or Sell
CSLT 3.59 3.70 3.54 3.68 240000 2.22% CSLT Buy or Sell
ADC 63.92 65.35 63.71 65.31 233200 2.22% ADC Buy or Sell
DEA 17.46 17.66 17.41 17.60 232000 0.80% DEA Buy or Sell
USM 45.60 47.11 45.18 46.92 231800 3.33% USM Buy or Sell
ENSG 47.40 48.93 47.18 48.25 226600 1.47% ENSG Buy or Sell
CLNC 15.17 15.40 15.17 15.32 223400 0.59% CLNC Buy or Sell
DENN 16.93 17.29 16.93 17.14 222600 1.06% DENN Buy or Sell
CUB 53.37 54.47 53.08 54.32 219400 1.67% CUB Buy or Sell
RGEN 54.14 54.91 52.87 54.76 215600 1.03% RGEN Buy or Sell
ICLR 131.41 131.56 128.52 130.97 214500 0.07% ICLR Buy or Sell
RHP 80.35 82.13 80.04 81.32 213600 1.03% RHP Buy or Sell
RTIX 4.77 4.95 4.72 4.92 210900 2.29% RTIX Buy or Sell
BKH 71.51 72.06 71.20 71.32 207200 -0.25% BKH Buy or Sell
SOHU 15.15 15.41 14.90 15.31 204588 0.79% SOHU Buy or Sell
VTVT 1.34 1.38 1.28 1.30 200900 -1.52% VTVT Buy or Sell
AAT 44.05 44.89 44.05 44.76 199100 1.54% AAT Buy or Sell
REET 26.15 26.35 26.10 26.28 186240 0.46% REET Buy or Sell
IIM 14.28 14.33 14.27 14.32 185800 0.28% IIM Buy or Sell
CNP-B 52.38 52.67 52.32 52.59 185700 0.88% CNP-B Buy or Sell
RWR 96.54 97.52 96.35 97.24 175876 0.99% RWR Buy or Sell
GEF 38.25 38.83 38.18 38.71 173800 1.10% GEF Buy or Sell
EGP 109.43 110.75 109.20 110.69 166600 1.38% EGP Buy or Sell
EVN 11.90 12.06 11.88 11.98 155000 1.01% EVN Buy or Sell
RWX 38.59 38.65 38.54 38.65 154073 0.16% RWX Buy or Sell
FREL 25.40 25.59 25.29 25.53 145500 0.71% FREL Buy or Sell
CALA 6.05 6.17 6.02 6.16 136400 0.98% CALA Buy or Sell
UAN 3.55 3.62 3.51 3.60 136100 2.86% UAN Buy or Sell
JNCE 5.55 5.62 5.37 5.57 135700 -0.71% JNCE Buy or Sell
INFI 1.55 1.58 1.48 1.57 132500 0.64% INFI Buy or Sell
OZM 14.77 15.30 14.46 15.06 126800 2.10% OZM Buy or Sell
WPG-H 18.90 20.43 18.66 20.40 125700 8.80% WPG-H Buy or Sell
NVIV 1.52 1.60 1.35 1.53 121100 5.52% NVIV Buy or Sell
HRTG 14.09 14.49 14.09 14.29 120500 1.64% HRTG Buy or Sell
GEN 1.27 1.32 1.27 1.32 113300 3.94% GEN Buy or Sell
DSS 1.12 1.20 1.06 1.20 112200 9.09% DSS Buy or Sell
SMRT 0.88 0.96 0.87 0.96 110800 9.09% SMRT Buy or Sell
AMPH 19.80 20.27 19.80 20.16 105800 1.20% AMPH Buy or Sell
VERU 1.33 1.41 1.33 1.41 99700 9.30% VERU Buy or Sell
ADUS 61.50 63.24 60.41 63.13 98700 2.63% ADUS Buy or Sell
MRT 10.41 10.61 10.37 10.60 96100 1.53% MRT Buy or Sell
USRT 50.62 50.97 50.37 50.84 94800 0.85% USRT Buy or Sell
GRX 10.33 10.44 10.27 10.44 92100 1.46% GRX Buy or Sell
HCKT 15.24 15.53 15.20 15.29 90400 0.13% HCKT Buy or Sell
MDWD 4.45 4.87 4.45 4.84 88700 8.76% MDWD Buy or Sell
CPSI 29.20 29.34 28.79 29.33 87900 0.89% CPSI Buy or Sell
RWO 48.96 49.34 48.96 49.31 86816 0.61% RWO Buy or Sell
QTRX 21.22 22.32 20.93 21.92 81400 2.96% QTRX Buy or Sell
SLVP 8.73 8.73 8.39 8.45 79862 -0.71% SLVP Buy or Sell
JO 32.09 32.73 32.01 32.49 79200 3.80% JO Buy or Sell
DHR-A 1026.80 1032.98 1020.66 1023.95 78900 1.22% DHR-A Buy or Sell
TARO 102.97 104.52 102.54 103.91 76547 1.05% TARO Buy or Sell
ICF 108.42 109.40 108.12 109.20 75000 0.94% ICF Buy or Sell
NXJ 13.56 13.62 13.54 13.56 74600 0.07% NXJ Buy or Sell
CGEN 3.37 3.45 3.28 3.39 73800 3.04% CGEN Buy or Sell
SPNE 12.61 13.19 12.60 13.14 72568 3.46% SPNE Buy or Sell
SUZ 20.91 20.93 20.33 20.83 71693 -0.76% SUZ Buy or Sell
CYTR 0.56 0.57 0.53 0.56 69000 1.82% CYTR Buy or Sell
SMHB 19.93 20.03 19.81 19.89 68529 -0.20% SMHB Buy or Sell
JCAP 20.27 20.55 20.27 20.49 68100 0.94% JCAP Buy or Sell
GSBD 20.53 20.73 20.35 20.39 63600 -0.10% GSBD Buy or Sell
UMRX 3.52 3.67 3.50 3.60 63500 1.12% UMRX Buy or Sell
CSBR 7.55 7.99 7.51 7.90 63000 5.19% CSBR Buy or Sell
MQY 13.92 13.97 13.90 13.92 58000 0.22% MQY Buy or Sell
FRI 24.29 24.49 24.19 24.45 57900 1.03% FRI Buy or Sell
DOGZ 2.99 3.24 2.74 3.16 57700 7.12% DOGZ Buy or Sell
PLG 1.43 1.50 1.43 1.45 56900 -0.68% PLG Buy or Sell
WPG-I 17.63 18.95 17.61 18.75 56600 7.14% WPG-I Buy or Sell
APOP 0.88 0.92 0.85 0.89 56200 1.14% APOP Buy or Sell
XENE 8.52 8.69 8.23 8.66 56000 1.76% XENE Buy or Sell
GTY 31.38 31.96 31.38 31.79 52800 1.27% GTY Buy or Sell
IFGL 29.65 29.73 29.65 29.70 50900 0.07% IFGL Buy or Sell
AXNX 18.51 19.40 18.43 18.99 50600 2.43% AXNX Buy or Sell
IVAC 4.94 4.94 4.88 4.92 47600 0.82% IVAC Buy or Sell
CELH 3.78 3.88 3.76 3.77 41900 0.00% CELH Buy or Sell
MNLO 7.25 7.52 6.99 7.33 37000 0.69% MNLO Buy or Sell
ENOB 6.64 6.75 6.60 6.69 36500 1.67% ENOB Buy or Sell
GIFI 8.59 8.80 8.59 8.77 36200 3.18% GIFI Buy or Sell
MOGU 8.95 9.43 8.45 8.68 35500 -2.36% MOGU Buy or Sell
EBAYL 25.95 25.98 25.88 25.95 35200 0.12% EBAYL Buy or Sell
PRSC 63.75 65.07 63.24 64.52 34200 1.13% PRSC Buy or Sell
MLAB 223.20 223.61 219.88 222.90 32800 -0.12% MLAB Buy or Sell
ANCN 6.00 6.40 5.80 6.10 30200 1.84% ANCN Buy or Sell
UFCS 42.19 43.04 42.19 42.58 30200 0.64% UFCS Buy or Sell
BLNKW 0.92 1.00 0.92 0.98 27700 3.16% BLNKW Buy or Sell
MUJ 13.36 13.45 13.36 13.39 27200 0.00% MUJ Buy or Sell
DRN 23.40 24.02 23.36 23.85 26800 2.10% DRN Buy or Sell
ATLC 3.36 3.36 3.30 3.35 24800 0.00% ATLC Buy or Sell
EBR.B 8.64 8.87 8.50 8.68 21500 2.84% EBR.B Buy or Sell
SOYB 15.69 15.73 15.65 15.72 21343 0.00% SOYB Buy or Sell
WPS 37.76 37.85 37.70 37.74 21300 -0.26% WPS Buy or Sell
BVSN 1.14 1.21 1.14 1.18 21000 5.36% BVSN Buy or Sell
CRWS 4.79 4.94 4.79 4.92 19700 2.71% CRWS Buy or Sell
BUI 21.07 21.31 21.05 21.23 19600 0.76% BUI Buy or Sell
RIF 18.02 18.16 18.00 18.13 19142 0.61% RIF Buy or Sell
ARTNA 34.52 35.49 34.52 35.31 17900 1.96% ARTNA Buy or Sell
COD-A 20.95 21.02 20.64 21.00 16300 0.24% COD-A Buy or Sell
DGICA 12.47 12.68 12.46 12.68 16300 1.36% DGICA Buy or Sell
SSG 10.90 11.04 10.81 10.91 13558 0.18% SSG Buy or Sell
BOSC 2.51 2.59 2.50 2.53 12300 0.80% BOSC Buy or Sell
DVOL 20.35 20.36 20.34 20.34 12200 0.30% DVOL Buy or Sell
GNOM 14.26 14.27 13.92 14.11 11300 -0.56% GNOM Buy or Sell
VAPO 17.33 17.85 17.33 17.68 10600 2.20% VAPO Buy or Sell
FFTG 23.89 24.03 23.86 23.98 10100 0.04% FFTG Buy or Sell
MVT 14.29 14.30 14.29 14.29 10100 0.00% MVT Buy or Sell
PNF 12.56 12.72 12.56 12.60 10000 0.40% PNF Buy or Sell
GQRE 62.59 62.92 62.59 62.82 9800 0.37% GQRE Buy or Sell
URE 72.89 73.62 72.33 73.39 8900 1.41% URE Buy or Sell
PYS 16.54 16.75 16.54 16.65 7800 1.65% PYS Buy or Sell
NURE 28.26 28.46 28.24 28.38 7700 0.75% NURE Buy or Sell
PPTY 29.51 29.71 29.45 29.67 7285 0.95% PPTY Buy or Sell
NETL 24.51 24.62 24.44 24.58 7100 0.82% NETL Buy or Sell
GEF.B 46.08 47.08 46.08 46.67 6900 0.76% GEF.B Buy or Sell
RFCI 24.36 24.36 24.26 24.31 6755 0.29% RFCI Buy or Sell
EWRE 29.21 29.39 29.20 29.35 6500 0.72% EWRE Buy or Sell
LRET 24.77 25.30 24.77 25.23 6500 1.73% LRET Buy or Sell
BDR 0.94 0.96 0.90 0.94 5200 1.08% BDR Buy or Sell
SPMO 38.67 38.72 38.51 38.72 4933 0.44% SPMO Buy or Sell
NTZ 4.07 4.23 4.07 4.17 4900 0.00% NTZ Buy or Sell
CCM 2.39 2.70 2.39 2.70 4300 14.89% CCM Buy or Sell
GLDI 8.44 8.48 8.43 8.48 4300 0.47% GLDI Buy or Sell
ACT 24.94 24.95 24.70 24.94 3800 0.85% ACT Buy or Sell
AMBO 6.04 6.04 5.11 5.31 3300 5.36% AMBO Buy or Sell
WBIR 23.25 23.38 23.25 23.36 3200 0.00% WBIR Buy or Sell
PSR 87.47 87.77 87.32 87.55 3133 0.70% PSR Buy or Sell
AEY 1.31 1.32 1.31 1.32 2600 0.76% AEY Buy or Sell
INDS 28.41 28.59 28.39 28.53 2600 1.03% INDS Buy or Sell
ARE-D 36.92 37.54 36.92 37.50 2500 1.38% ARE-D Buy or Sell
BGI 0.97 0.99 0.97 0.98 2100 0.00% BGI Buy or Sell
CBLI 1.48 1.55 1.48 1.51 2000 2.03% CBLI Buy or Sell
NTN 3.89 4.00 3.80 3.80 2000 5.26% NTN Buy or Sell
EMCF 30.29 30.29 29.82 29.96 1800 0.44% EMCF Buy or Sell
BBRE 81.49 82.27 81.49 82.11 1700 0.88% BBRE Buy or Sell
JJS 40.52 40.78 40.49 40.78 1700 2.93% JJS Buy or Sell
SRG-A 24.06 24.14 24.06 24.14 1430 0.54% SRG-A Buy or Sell
MLPY 6.09 6.09 6.02 6.02 1400 1.35% MLPY Buy or Sell
EPR-E 37.60 37.75 37.60 37.73 1200 1.02% EPR-E Buy or Sell
FFR 46.59 46.79 46.59 46.79 1200 0.43% FFR Buy or Sell
FCAP 52.51 52.62 52.15 52.62 900 2.08% FCAP Buy or Sell
GLDW 127.68 127.91 127.68 127.91 700 0.61% GLDW Buy or Sell
JJA 43.10 43.29 43.10 43.29 300 0.77% JJA Buy or Sell
MSN 1.21 1.25 1.21 1.25 300 4.17% MSN Buy or Sell
SGG 44.79 45.03 44.79 45.03 249 3.97% SGG Buy or Sell
VST.A 2.06 2.06 2.05 2.05 200 2.50% VST.A Buy or Sell
GSA.U 10.52 10.52 10.52 10.52 100 1.64% GSA.U Buy or Sell
KSU.P 25.90 25.90 25.90 25.90 100 0.58% KSU.P Buy or Sell
LACK 22.40 22.40 22.16 22.16 100 -0.09% LACK Buy or Sell
XLUY 25.84 25.84 25.72 25.72 100 0.08% XLUY Buy or Sell
RORE 15.25 15.25 15.25 15.25 16 0.53% RORE Buy or Sell