Breakout Stocks

Breakout stocks are worth adding to your watchlist because it could be really profitable. Check out the stock breakout strategy to learn how it works. This is a list of breakout stocks based on technical indicators. This list updates automatcially each day. Breakout stocks are often good stocks to add to your watchlist.

Analysis Chart Symbol Open High Low Close Volume % Change
Buy or Sell AA? https://dojispace.com/aa-buy-or-sell.aspx AA 22.03 23.09 21.68 22.54 4551000 4.11%
Buy or Sell ACH? https://dojispace.com/ach-buy-or-sell.aspx ACH 8.84 9.05 8.82 9.05 65700 3.19%
Buy or Sell ADI? https://dojispace.com/adi-buy-or-sell.aspx ADI 106.69 110.59 106.05 109.94 3189900 4.61%
Buy or Sell AEIS? https://dojispace.com/aeis-buy-or-sell.aspx AEIS 51.57 53.59 51.36 52.71 206000 3.68%
Buy or Sell AGN? https://dojispace.com/agn-buy-or-sell.aspx AGN 116.24 121.01 115.04 120.64 7650400 4.24%
Buy or Sell AKS? https://dojispace.com/aks-buy-or-sell.aspx AKS 2.10 2.27 2.06 2.21 13060600 5.74%
Buy or Sell ALV? https://dojispace.com/alv-buy-or-sell.aspx ALV 65.43 68.42 65.32 66.90 788200 3.38%
Buy or Sell AMRN? https://dojispace.com/amrn-buy-or-sell.aspx AMRN 18.98 19.42 18.85 19.40 6002200 3.41%
Buy or Sell ARWR? https://dojispace.com/arwr-buy-or-sell.aspx ARWR 26.78 27.97 26.70 27.89 2103100 5.44%
Buy or Sell ATI? https://dojispace.com/ati-buy-or-sell.aspx ATI 23.69 24.98 23.56 24.71 1071700 4.93%
Buy or Sell AUY? https://dojispace.com/auy-buy-or-sell.aspx AUY 2.13 2.23 2.12 2.21 23352100 4.25%
Buy or Sell AVGO? https://dojispace.com/avgo-buy-or-sell.aspx AVGO 268.15 283.02 266.46 278.05 5490300 4.54%
Buy or Sell AXL? https://dojispace.com/axl-buy-or-sell.aspx AXL 11.45 11.87 11.44 11.75 1252800 3.52%
Buy or Sell AXTI? https://dojispace.com/axti-buy-or-sell.aspx AXTI 4.03 4.17 4.00 4.13 291800 4.29%
Buy or Sell BA? https://dojispace.com/ba-buy-or-sell.aspx BA 357.61 374.65 357.60 373.96 9189100 5.37%
Buy or Sell BBY? https://dojispace.com/bby-buy-or-sell.aspx BBY 66.94 69.71 66.72 68.65 3482500 3.03%
Buy or Sell BSBR? https://dojispace.com/bsbr-buy-or-sell.aspx BSBR 11.19 11.50 11.17 11.45 1334500 3.53%
Buy or Sell CENX? https://dojispace.com/cenx-buy-or-sell.aspx CENX 6.33 6.74 6.32 6.56 1726100 5.13%
Buy or Sell CHIX? https://dojispace.com/chix-buy-or-sell.aspx CHIX 15.95 16.38 15.89 16.32 92000 3.16%
Buy or Sell CLF? https://dojispace.com/clf-buy-or-sell.aspx CLF 9.81 10.28 9.79 10.05 10499600 4.47%
Buy or Sell CLR? https://dojispace.com/clr-buy-or-sell.aspx CLR 38.05 40.24 38.05 39.59 3376700 4.87%
Buy or Sell CPE? https://dojispace.com/cpe-buy-or-sell.aspx CPE 6.29 6.63 6.28 6.53 6305500 4.15%
Buy or Sell CRIS? https://dojispace.com/cris-buy-or-sell.aspx CRIS 1.53 1.57 1.50 1.57 83900 4.67%
Buy or Sell CRS? https://dojispace.com/crs-buy-or-sell.aspx CRS 44.21 46.96 43.46 45.51 313100 3.93%
Buy or Sell CRZO? https://dojispace.com/crzo-buy-or-sell.aspx CRZO 9.30 9.85 9.30 9.70 3506600 4.98%
Buy or Sell CTIC? https://dojispace.com/ctic-buy-or-sell.aspx CTIC 0.94 0.97 0.90 0.96 186100 3.23%
Buy or Sell CTRP? https://dojispace.com/ctrp-buy-or-sell.aspx CTRP 34.19 36.07 34.18 35.99 6817300 6.29%
Buy or Sell CXO? https://dojispace.com/cxo-buy-or-sell.aspx CXO 102.00 105.33 102.00 104.90 1960600 3.81%
Buy or Sell DAN? https://dojispace.com/dan-buy-or-sell.aspx DAN 16.74 17.28 16.73 17.12 1085700 3.26%
Buy or Sell DB? https://dojispace.com/db-buy-or-sell.aspx DB 6.93 7.12 6.92 7.08 7085300 3.81%
Buy or Sell DBD? https://dojispace.com/dbd-buy-or-sell.aspx DBD 9.08 9.56 9.00 9.43 1066000 4.78%
Buy or Sell DBO? https://dojispace.com/dbo-buy-or-sell.aspx DBO 9.33 9.57 9.31 9.53 160100 3.14%
Buy or Sell DDS? https://dojispace.com/dds-buy-or-sell.aspx DDS 57.64 59.39 57.24 59.25 372300 3.35%
Buy or Sell DE? https://dojispace.com/de-buy-or-sell.aspx DE 155.89 159.97 155.51 159.38 2616800 3.25%
Buy or Sell DNR? https://dojispace.com/dnr-buy-or-sell.aspx DNR 1.27 1.39 1.26 1.34 17952500 6.35%
Buy or Sell DO? https://dojispace.com/do-buy-or-sell.aspx DO 7.66 8.04 7.56 7.91 2592600 4.91%
Buy or Sell DRQ? https://dojispace.com/drq-buy-or-sell.aspx DRQ 41.98 44.07 41.65 43.46 224500 4.32%
Buy or Sell EDC? https://dojispace.com/edc-buy-or-sell.aspx EDC 70.81 74.02 70.81 73.65 328500 7.41%
Buy or Sell EGO? https://dojispace.com/ego-buy-or-sell.aspx EGO 4.38 4.53 4.35 4.48 2570400 4.19%
Buy or Sell EOG? https://dojispace.com/eog-buy-or-sell.aspx EOG 86.47 89.08 86.42 88.30 3640500 3.31%
Buy or Sell ERX? https://dojispace.com/erx-buy-or-sell.aspx ERX 17.89 18.68 17.89 18.35 1487700 4.14%
Buy or Sell ESV? https://dojispace.com/esv-buy-or-sell.aspx ESV 6.96 7.47 6.85 7.37 7746400 6.66%
Buy or Sell FCX? https://dojispace.com/fcx-buy-or-sell.aspx FCX 10.95 11.35 10.93 11.13 24961200 3.63%
Buy or Sell FLR? https://dojispace.com/flr-buy-or-sell.aspx FLR 30.17 31.11 30.00 31.09 1824500 3.91%
Buy or Sell FLS? https://dojispace.com/fls-buy-or-sell.aspx FLS 48.80 50.00 48.58 49.84 822900 3.23%
Buy or Sell FSLR? https://dojispace.com/fslr-buy-or-sell.aspx FSLR 61.55 63.64 61.55 62.87 1153000 3.17%
Buy or Sell GGB? https://dojispace.com/ggb-buy-or-sell.aspx GGB 3.68 3.78 3.67 3.75 10001000 3.88%
Buy or Sell GIII? https://dojispace.com/giii-buy-or-sell.aspx GIII 25.95 27.80 25.84 27.02 1630100 5.34%
Buy or Sell GLG? https://dojispace.com/glg-buy-or-sell.aspx GLG 0.49 0.58 0.47 0.54 351100 14.89%
Buy or Sell GLW? https://dojispace.com/glw-buy-or-sell.aspx GLW 31.64 32.83 31.51 32.52 8515400 3.67%
Buy or Sell GNK? https://dojispace.com/gnk-buy-or-sell.aspx GNK 7.37 7.86 7.37 7.73 199100 5.89%
Buy or Sell GOL? https://dojispace.com/gol-buy-or-sell.aspx GOL 16.24 16.49 16.11 16.48 790000 4.11%
Buy or Sell GVA? https://dojispace.com/gva-buy-or-sell.aspx GVA 43.68 44.95 43.68 44.63 268700 3.05%
Buy or Sell HPQ? https://dojispace.com/hpq-buy-or-sell.aspx HPQ 20.01 20.56 20.00 20.52 9406900 3.12%
Buy or Sell HTZ? https://dojispace.com/htz-buy-or-sell.aspx HTZ 18.30 19.88 18.20 19.20 6667100 5.61%
Buy or Sell IGT? https://dojispace.com/igt-buy-or-sell.aspx IGT 13.20 13.62 13.19 13.62 2602400 4.13%
Buy or Sell IMOS? https://dojispace.com/imos-buy-or-sell.aspx IMOS 14.83 15.26 14.83 15.24 7300 3.11%
Buy or Sell INAP? https://dojispace.com/inap-buy-or-sell.aspx INAP 2.70 2.92 2.62 2.89 426800 9.06%
Buy or Sell ITRI? https://dojispace.com/itri-buy-or-sell.aspx ITRI 60.44 62.17 60.31 62.07 331100 3.71%
Buy or Sell KMT? https://dojispace.com/kmt-buy-or-sell.aspx KMT 32.44 33.21 32.28 33.11 1127800 3.24%
Buy or Sell LSCC? https://dojispace.com/lscc-buy-or-sell.aspx LSCC 14.22 14.86 14.22 14.69 1102000 4.26%
Buy or Sell MMM? https://dojispace.com/mmm-buy-or-sell.aspx MMM 167.85 172.27 167.57 171.86 3622700 3.05%
Buy or Sell MOS? https://dojispace.com/mos-buy-or-sell.aspx MOS 23.41 24.22 23.35 24.06 11039000 3.35%
Buy or Sell MPWR? https://dojispace.com/mpwr-buy-or-sell.aspx MPWR 127.39 132.07 126.46 130.47 368000 3.47%
Buy or Sell MR? https://dojispace.com/mr-buy-or-sell.aspx MR 6.68 6.92 6.62 6.78 360600 3.04%
Buy or Sell MRVL? https://dojispace.com/mrvl-buy-or-sell.aspx MRVL 23.97 24.60 23.92 24.55 8866900 3.50%
Buy or Sell MSTR? https://dojispace.com/mstr-buy-or-sell.aspx MSTR 142.32 147.68 142.32 145.59 193800 3.07%
Buy or Sell MT? https://dojispace.com/mt-buy-or-sell.aspx MT 16.48 17.26 16.45 17.08 4544400 6.09%
Buy or Sell MU? https://dojispace.com/mu-buy-or-sell.aspx MU 32.90 34.89 32.90 34.29 33333000 5.74%
Buy or Sell MVIS? https://dojispace.com/mvis-buy-or-sell.aspx MVIS 0.86 0.95 0.80 0.89 924800 5.95%
Buy or Sell MXIM? https://dojispace.com/mxim-buy-or-sell.aspx MXIM 56.39 58.16 56.00 57.76 2047200 3.62%
Buy or Sell NBR? https://dojispace.com/nbr-buy-or-sell.aspx NBR 2.05 2.31 2.03 2.24 24572400 10.89%
Buy or Sell NMR? https://dojispace.com/nmr-buy-or-sell.aspx NMR 3.34 3.40 3.33 3.36 913700 5.33%
Buy or Sell NOG? https://dojispace.com/nog-buy-or-sell.aspx NOG 2.06 2.17 2.05 2.13 6549900 3.90%
Buy or Sell NUE? https://dojispace.com/nue-buy-or-sell.aspx NUE 51.30 53.18 51.30 52.62 2863100 3.68%
Buy or Sell NVDA? https://dojispace.com/nvda-buy-or-sell.aspx NVDA 147.50 155.11 147.06 152.88 14510900 5.43%
Buy or Sell NWS? https://dojispace.com/nws-buy-or-sell.aspx NWS 12.74 13.33 12.68 13.20 1146700 4.68%
Buy or Sell NWSA? https://dojispace.com/nwsa-buy-or-sell.aspx NWSA 12.25 13.02 12.25 12.89 7611600 5.31%
Buy or Sell OFG? https://dojispace.com/ofg-buy-or-sell.aspx OFG 20.20 21.28 20.15 21.20 510600 5.32%
Buy or Sell OII? https://dojispace.com/oii-buy-or-sell.aspx OII 17.78 18.50 17.77 18.37 1016600 4.14%
Buy or Sell OIL? https://dojispace.com/oil-buy-or-sell.aspx OIL 53.92 55.36 53.92 55.25 33300 4.07%
Buy or Sell PCH? https://dojispace.com/pch-buy-or-sell.aspx PCH 37.91 39.55 37.91 39.07 559200 3.74%
Buy or Sell PDCO? https://dojispace.com/pdco-buy-or-sell.aspx PDCO 22.66 23.44 22.50 23.27 661500 3.10%
Buy or Sell PEIX? https://dojispace.com/peix-buy-or-sell.aspx PEIX 0.87 0.89 0.84 0.88 391000 8.64%
Buy or Sell PII? https://dojispace.com/pii-buy-or-sell.aspx PII 90.99 93.96 90.84 93.40 658700 3.87%
Buy or Sell PKX? https://dojispace.com/pkx-buy-or-sell.aspx PKX 51.32 52.07 51.02 51.70 180400 3.61%
Buy or Sell PXD? https://dojispace.com/pxd-buy-or-sell.aspx PXD 145.45 150.05 145.45 149.79 1319900 3.58%
Buy or Sell QCOM? https://dojispace.com/qcom-buy-or-sell.aspx QCOM 69.69 72.39 69.67 71.96 14466600 4.12%
Buy or Sell RIG? https://dojispace.com/rig-buy-or-sell.aspx RIG 5.61 5.99 5.61 5.93 24626600 6.27%
Buy or Sell SCCO? https://dojispace.com/scco-buy-or-sell.aspx SCCO 37.73 38.89 37.73 38.61 674900 3.62%
Buy or Sell SCHN? https://dojispace.com/schn-buy-or-sell.aspx SCHN 23.38 24.07 23.06 23.84 652600 3.65%
Buy or Sell SE? https://dojispace.com/se-buy-or-sell.aspx SE 30.45 31.89 30.40 31.26 4281100 4.37%
Buy or Sell SID? https://dojispace.com/sid-buy-or-sell.aspx SID 4.31 4.41 4.31 4.33 2231700 4.09%
Buy or Sell SIMO? https://dojispace.com/simo-buy-or-sell.aspx SIMO 40.40 42.00 40.24 41.87 266000 4.57%
Buy or Sell SINA? https://dojispace.com/sina-buy-or-sell.aspx SINA 41.59 42.95 41.19 42.46 777900 4.35%
Buy or Sell SLAB? https://dojispace.com/slab-buy-or-sell.aspx SLAB 96.50 100.21 95.52 99.86 180000 4.81%
Buy or Sell SLX? https://dojispace.com/slx-buy-or-sell.aspx SLX 37.16 38.17 37.16 38.01 4700 3.82%
Buy or Sell SM? https://dojispace.com/sm-buy-or-sell.aspx SM 11.18 11.82 11.18 11.68 3516200 6.57%
Buy or Sell SMH? https://dojispace.com/smh-buy-or-sell.aspx SMH 102.93 106.91 102.93 106.18 13858700 4.07%
Buy or Sell SMTC? https://dojispace.com/smtc-buy-or-sell.aspx SMTC 43.57 45.75 43.57 45.40 1031300 5.31%
Buy or Sell SPPI? https://dojispace.com/sppi-buy-or-sell.aspx SPPI 8.25 8.62 8.20 8.48 702100 3.54%
Buy or Sell SPWR? https://dojispace.com/spwr-buy-or-sell.aspx SPWR 8.80 11.01 8.77 10.15 16760000 22.58%
Buy or Sell STLD? https://dojispace.com/stld-buy-or-sell.aspx STLD 26.87 28.91 26.73 28.60 5629900 9.04%
Buy or Sell SVM? https://dojispace.com/svm-buy-or-sell.aspx SVM 2.33 2.43 2.32 2.39 485000 3.46%
Buy or Sell SWKS? https://dojispace.com/swks-buy-or-sell.aspx SWKS 73.18 76.42 72.79 75.72 2803300 4.53%
Buy or Sell TAN? https://dojispace.com/tan-buy-or-sell.aspx TAN 27.08 28.11 27.06 27.81 227300 3.73%
Buy or Sell TDW? https://dojispace.com/tdw-buy-or-sell.aspx TDW 21.99 22.94 21.94 22.93 255100 5.09%
Buy or Sell TER? https://dojispace.com/ter-buy-or-sell.aspx TER 44.10 45.87 44.10 45.82 1725400 3.92%
Buy or Sell TK? https://dojispace.com/tk-buy-or-sell.aspx TK 3.13 3.19 3.09 3.16 509500 3.27%
Buy or Sell TKR? https://dojispace.com/tkr-buy-or-sell.aspx TKR 47.42 48.59 47.35 48.29 625300 3.07%
Buy or Sell TNA? https://dojispace.com/tna-buy-or-sell.aspx TNA 60.10 62.27 59.85 60.88 3577000 3.26%
Buy or Sell TNK? https://dojispace.com/tnk-buy-or-sell.aspx TNK 1.13 1.18 1.11 1.16 799800 3.57%
Buy or Sell TRN? https://dojispace.com/trn-buy-or-sell.aspx TRN 19.38 19.99 19.25 19.86 1095600 3.44%
Buy or Sell TSM? https://dojispace.com/tsm-buy-or-sell.aspx TSM 38.27 39.42 38.22 39.21 12265900 4.12%
Buy or Sell TWI? https://dojispace.com/twi-buy-or-sell.aspx TWI 4.35 4.64 4.35 4.54 354000 4.85%
Buy or Sell TXN? https://dojispace.com/txn-buy-or-sell.aspx TXN 108.30 111.57 107.58 111.04 5067300 4.05%
Buy or Sell TXT? https://dojispace.com/txt-buy-or-sell.aspx TXT 49.60 51.03 49.60 50.97 1250100 3.45%
Buy or Sell UCO? https://dojispace.com/uco-buy-or-sell.aspx UCO 16.22 17.14 16.17 16.97 4680800 7.61%
Buy or Sell UIS? https://dojispace.com/uis-buy-or-sell.aspx UIS 9.14 9.53 9.07 9.43 1408300 3.97%
Buy or Sell UNT? https://dojispace.com/unt-buy-or-sell.aspx UNT 8.36 8.89 8.36 8.60 359600 3.61%
Buy or Sell URI? https://dojispace.com/uri-buy-or-sell.aspx URI 123.96 128.98 123.42 127.76 1760000 5.29%
Buy or Sell USO? https://dojispace.com/uso-buy-or-sell.aspx USO 10.99 11.31 10.96 11.25 36032800 4.07%
Buy or Sell VALE? https://dojispace.com/vale-buy-or-sell.aspx VALE 13.24 13.54 13.17 13.46 21124400 4.58%
Buy or Sell VECO? https://dojispace.com/veco-buy-or-sell.aspx VECO 11.01 11.47 11.01 11.26 310700 3.21%
Buy or Sell VVUS? https://dojispace.com/vvus-buy-or-sell.aspx VVUS 3.32 3.45 3.30 3.44 27200 4.24%
Buy or Sell WCC? https://dojispace.com/wcc-buy-or-sell.aspx WCC 48.19 49.42 48.19 49.11 502900 3.09%
Buy or Sell WDC? https://dojispace.com/wdc-buy-or-sell.aspx WDC 36.89 38.88 36.75 38.11 7056000 5.07%
Buy or Sell WLL? https://dojispace.com/wll-buy-or-sell.aspx WLL 16.20 17.51 16.20 17.17 5012800 6.51%
Buy or Sell WOR? https://dojispace.com/wor-buy-or-sell.aspx WOR 36.76 38.27 36.76 37.33 171500 3.01%
Buy or Sell WTI? https://dojispace.com/wti-buy-or-sell.aspx WTI 4.45 4.69 4.45 4.66 2489800 5.67%
Buy or Sell WYNN? https://dojispace.com/wynn-buy-or-sell.aspx WYNN 117.64 122.75 117.15 122.00 2512700 5.46%
Buy or Sell X? https://dojispace.com/x-buy-or-sell.aspx X 14.15 14.87 14.10 14.58 15500000 4.44%
Buy or Sell XLNX? https://dojispace.com/xlnx-buy-or-sell.aspx XLNX 105.89 112.17 104.95 111.78 5146900 6.94%
Buy or Sell XSD? https://dojispace.com/xsd-buy-or-sell.aspx XSD 79.07 82.34 79.07 81.84 150300 4.67%
Buy or Sell ZBRA? https://dojispace.com/zbra-buy-or-sell.aspx ZBRA 195.79 202.22 195.22 201.81 645500 4.57%
Buy or Sell ZIOP? https://dojispace.com/ziop-buy-or-sell.aspx ZIOP 5.89 6.12 5.67 6.05 5028600 5.77%