Doji Screener

Doji Screener to find a list of stocks with a candlestick doji pattern. Doji scanner to quickly search for doji stocks for short term trading.

6/19/2019
Symbol Open High Low Close Volume % Stock Prediction
VALE 13.54 13.60 13.33 13.54 27054000 0.59% VALE Buy or Sell
HSGX 0.21 0.22 0.19 0.21 6886800 0.00% HSGX Buy or Sell
NYCB 9.59 9.66 9.50 9.59 5288900 0.31% NYCB Buy or Sell
GRPN 3.50 3.52 3.42 3.50 4813300 0.57% GRPN Buy or Sell
AMR 0.18 0.20 0.17 0.18 3264300 5.88% AMR Buy or Sell
XON 8.55 8.71 8.11 8.55 3254100 -0.58% XON Buy or Sell
CYH 2.61 2.66 2.51 2.61 3007600 0.77% CYH Buy or Sell
TRQ 1.21 1.24 1.18 1.21 2230300 0.00% TRQ Buy or Sell
TWO 12.64 12.68 12.59 12.64 2038400 0.48% TWO Buy or Sell
DVAX 3.98 4.22 3.93 3.98 1663100 0.25% DVAX Buy or Sell
CENX 6.56 6.63 6.44 6.56 1520300 0.00% CENX Buy or Sell
SHV 110.57 110.59 110.55 110.57 1385200 0.00% SHV Buy or Sell
FBHS 54.60 54.75 53.74 54.60 1281000 -0.11% FBHS Buy or Sell
DXJ 48.95 49.04 48.81 48.95 1275100 0.41% DXJ Buy or Sell
GNTX 23.66 23.69 23.41 23.66 1202600 0.51% GNTX Buy or Sell
TMCX 10.31 10.33 10.30 10.31 1079400 0.10% TMCX Buy or Sell
ABB 19.34 19.38 19.26 19.34 1039800 0.99% ABB Buy or Sell
OIB.C 1.80 1.81 1.78 1.80 1017600 -0.55% OIB.C Buy or Sell
JPST 50.44 50.45 50.42 50.44 931000 0.02% JPST Buy or Sell
PLM.P 0.00 0.00 0.00 0.00 930800 0.00% PLM.P Buy or Sell
MGY 11.09 11.36 10.94 11.09 843400 -0.72% MGY Buy or Sell
GOGO 4.58 4.69 4.54 4.58 720100 0.00% GOGO Buy or Sell
LODE 0.18 0.19 0.18 0.18 715600 -5.26% LODE Buy or Sell
YUMA 0.21 0.22 0.21 0.21 689200 0.00% YUMA Buy or Sell
PRFT 33.44 33.89 33.00 33.44 685800 -0.33% PRFT Buy or Sell
AVGR 0.46 0.49 0.45 0.46 676700 0.00% AVGR Buy or Sell
DPHC 9.72 9.72 9.71 9.72 675000 0.10% DPHC Buy or Sell
BW 0.42 0.45 0.40 0.42 674200 2.44% BW Buy or Sell
ACRX 2.41 2.43 2.37 2.41 659600 -0.41% ACRX Buy or Sell
NAVB 0.69 0.72 0.69 0.69 657000 1.47% NAVB Buy or Sell
FRED 0.36 0.39 0.33 0.36 645000 -2.70% FRED Buy or Sell
IGC 1.21 1.24 1.15 1.21 637000 -1.63% IGC Buy or Sell
SENS 2.06 2.12 2.03 2.06 623500 -0.48% SENS Buy or Sell
BPFH 11.24 11.44 11.20 11.24 616000 0.27% BPFH Buy or Sell
TBLT 0.40 0.41 0.37 0.40 594700 2.56% TBLT Buy or Sell
USA 6.34 6.35 6.30 6.34 592300 0.16% USA Buy or Sell
MRNS 4.10 4.19 4.02 4.10 577000 0.49% MRNS Buy or Sell
PHK 7.86 7.88 7.79 7.86 560900 0.00% PHK Buy or Sell
SHIP 0.56 0.58 0.53 0.56 533600 1.82% SHIP Buy or Sell
ATNX 18.00 18.19 17.76 18.00 532100 0.06% ATNX Buy or Sell
FLKS 0.50 0.51 0.49 0.50 524800 -3.85% FLKS Buy or Sell
GTX 15.13 15.29 14.81 15.13 501100 0.40% GTX Buy or Sell
CRCM 14.20 14.28 13.85 14.20 488400 0.42% CRCM Buy or Sell
PTI 1.06 1.07 1.02 1.06 481400 0.95% PTI Buy or Sell
ANFI 0.81 0.83 0.76 0.81 476000 -1.22% ANFI Buy or Sell
MLPA 8.67 8.70 8.62 8.67 466300 0.12% MLPA Buy or Sell
SFS 6.50 6.51 6.49 6.50 465100 0.15% SFS Buy or Sell
CLSD 1.05 1.15 1.05 1.05 462700 -0.94% CLSD Buy or Sell
AMRS 4.12 4.19 4.05 4.12 427800 -0.24% AMRS Buy or Sell
JMEI 2.44 2.51 2.40 2.44 412100 -0.41% JMEI Buy or Sell
ATNM 0.26 0.27 0.25 0.26 401800 0.00% ATNM Buy or Sell
VSTO 8.14 8.36 8.08 8.14 366100 0.37% VSTO Buy or Sell
NUM 13.59 13.61 13.52 13.59 358600 0.00% NUM Buy or Sell
OGEN 0.49 0.50 0.48 0.49 358300 0.00% OGEN Buy or Sell
URG 0.92 0.94 0.91 0.92 352100 -1.08% URG Buy or Sell
ICSH 50.34 50.34 50.33 50.34 347100 0.00% ICSH Buy or Sell
BIOS 2.32 2.33 2.25 2.32 344100 0.43% BIOS Buy or Sell
OPGN 0.40 0.40 0.38 0.40 340500 0.00% OPGN Buy or Sell
SREV 0.98 0.98 0.98 0.98 336800 0.00% SREV Buy or Sell
SCYX 1.31 1.35 1.28 1.31 328200 1.55% SCYX Buy or Sell
TOPS 0.46 0.47 0.43 0.46 321300 0.00% TOPS Buy or Sell
PAC.W 1.34 1.34 1.32 1.34 319800 0.75% PAC.W Buy or Sell
DNJR 3.70 3.90 3.61 3.70 312800 -4.39% DNJR Buy or Sell
BIP 42.50 42.59 42.13 42.50 310000 0.00% BIP Buy or Sell
DHY 2.49 2.50 2.48 2.49 290600 0.00% DHY Buy or Sell
FOMX 2.67 2.73 2.62 2.67 285000 0.00% FOMX Buy or Sell
ANH 3.82 3.85 3.82 3.82 280800 0.00% ANH Buy or Sell
AXU 1.04 1.04 1.01 1.04 274400 0.00% AXU Buy or Sell
MDCA 2.78 2.84 2.76 2.78 264100 -0.36% MDCA Buy or Sell
GIX.U 10.02 10.02 10.01 10.02 264000 0.00% GIX.U Buy or Sell
AOD 8.24 8.26 8.18 8.24 261600 0.37% AOD Buy or Sell
AMCI 9.94 9.94 9.94 9.94 250000 -0.10% AMCI Buy or Sell
ETJ 9.51 9.56 9.45 9.51 248700 0.00% ETJ Buy or Sell
HUSA 0.22 0.23 0.22 0.22 242200 0.00% HUSA Buy or Sell
AMBR 13.02 13.02 13.01 13.02 240100 0.00% AMBR Buy or Sell
SUNW 0.71 0.72 0.70 0.71 238000 1.43% SUNW Buy or Sell
ETV 14.65 14.67 14.54 14.65 235400 0.48% ETV Buy or Sell
PCI 24.46 24.46 24.32 24.46 234300 0.20% PCI Buy or Sell
IZEA 0.52 0.55 0.50 0.52 233200 0.00% IZEA Buy or Sell
PLM 0.39 0.40 0.39 0.39 231600 0.00% PLM Buy or Sell
FLTR 25.17 25.21 25.17 25.17 231500 -0.12% FLTR Buy or Sell
PRPO 3.12 3.31 3.07 3.12 231000 -0.95% PRPO Buy or Sell
OSG 1.65 1.68 1.63 1.65 220700 0.00% OSG Buy or Sell
FPI 6.74 6.85 6.57 6.74 217900 -0.15% FPI Buy or Sell
IYF 124.85 125.37 124.67 124.85 214800 0.10% IYF Buy or Sell
GSM 1.60 1.63 1.57 1.60 210900 0.63% GSM Buy or Sell
DEACU 10.06 10.08 10.06 10.06 209800 0.00% DEACU Buy or Sell
CALX 6.41 6.45 6.33 6.41 208300 0.00% CALX Buy or Sell
BGY 5.46 5.48 5.44 5.46 189400 0.55% BGY Buy or Sell
NUV 10.09 10.12 10.08 10.09 187300 0.10% NUV Buy or Sell
SPRT 1.60 1.62 1.58 1.60 184600 0.00% SPRT Buy or Sell
RVT 13.74 13.75 13.67 13.74 181700 0.15% RVT Buy or Sell
VGZ 0.78 0.78 0.71 0.78 178000 5.41% VGZ Buy or Sell
STNL 10.15 10.18 10.15 10.15 173800 0.00% STNL Buy or Sell
CYTX 0.26 0.27 0.25 0.26 165800 0.00% CYTX Buy or Sell
MLSS 0.34 0.35 0.33 0.34 159900 3.03% MLSS Buy or Sell
IVH 13.49 13.52 13.31 13.49 152600 -0.22% IVH Buy or Sell
NEBU 10.10 10.12 10.09 10.10 150700 0.00% NEBU Buy or Sell
IDIV 12.19 12.29 12.15 12.19 150600 0.00% IDIV Buy or Sell
LTBR 0.69 0.74 0.69 0.69 145600 -1.43% LTBR Buy or Sell
PHIO 0.39 0.41 0.38 0.39 144600 -2.50% PHIO Buy or Sell
HX 2.37 2.40 2.34 2.37 142300 0.42% HX Buy or Sell
BIF 11.06 11.08 11.02 11.06 141600 0.27% BIF Buy or Sell
KRA 27.18 27.66 26.96 27.18 139100 0.11% KRA Buy or Sell
BLFS 17.60 17.94 17.38 17.60 137300 -1.12% BLFS Buy or Sell
BSCJ 21.12 21.15 21.12 21.12 136300 0.00% BSCJ Buy or Sell
EYES 0.73 0.76 0.73 0.73 134800 0.00% EYES Buy or Sell
IIM 15.05 15.12 15.04 15.05 131000 -0.20% IIM Buy or Sell
FTEK 1.23 1.25 1.17 1.23 129300 0.82% FTEK Buy or Sell
CCRN 8.81 8.97 8.66 8.81 125000 0.46% CCRN Buy or Sell
ORIT 16.42 16.49 16.32 16.42 123200 0.12% ORIT Buy or Sell
SNOA 0.71 0.75 0.69 0.71 123000 -2.74% SNOA Buy or Sell
EPM 6.69 6.76 6.62 6.69 122800 0.30% EPM Buy or Sell
CLBS 2.85 2.85 2.55 2.85 119800 0.00% CLBS Buy or Sell
OXSQ 6.54 6.55 6.50 6.54 118500 0.00% OXSQ Buy or Sell
AMID 5.20 5.21 5.20 5.20 116800 0.00% AMID Buy or Sell
RJI 5.10 5.13 5.10 5.10 116000 -0.58% RJI Buy or Sell
WTT 1.56 1.65 1.55 1.56 113800 0.00% WTT Buy or Sell
DMPI 1.64 1.65 1.53 1.64 113100 0.61% DMPI Buy or Sell
JMF 8.93 8.96 8.92 8.93 112000 0.00% JMF Buy or Sell
NNVC 0.25 0.26 0.25 0.25 105800 4.17% NNVC Buy or Sell
ISD 14.37 14.38 14.34 14.37 105100 0.21% ISD Buy or Sell
TPGH 10.42 10.44 10.42 10.42 104200 0.19% TPGH Buy or Sell
GLG 0.52 0.55 0.51 0.52 103200 -3.70% GLG Buy or Sell
HTBX 0.75 0.78 0.75 0.75 102200 0.00% HTBX Buy or Sell
CTEK 4.90 4.90 4.70 4.90 100900 0.00% CTEK Buy or Sell
ECC 17.90 17.94 17.79 17.90 99900 0.11% ECC Buy or Sell
JHB 9.88 9.93 9.85 9.88 99200 0.00% JHB Buy or Sell
HDGE 6.51 6.54 6.50 6.51 98000 -0.15% HDGE Buy or Sell
FENY 16.81 16.90 16.71 16.81 97900 -0.12% FENY Buy or Sell
EBF 19.22 19.41 19.00 19.22 95100 1.21% EBF Buy or Sell
MMU 13.75 13.81 13.73 13.75 92700 0.00% MMU Buy or Sell
CRESY 10.75 10.85 10.53 10.75 90600 -0.28% CRESY Buy or Sell
NH 0.59 0.60 0.57 0.59 90100 0.00% NH Buy or Sell
GEVO 2.05 2.09 2.05 2.05 88200 0.00% GEVO Buy or Sell
ALACW 0.09 0.09 0.08 0.09 87800 12.50% ALACW Buy or Sell
IAF 5.45 5.50 5.44 5.45 87100 0.00% IAF Buy or Sell
TG 16.20 16.23 15.99 16.20 82500 0.06% TG Buy or Sell
PACQ 10.14 10.14 10.14 10.14 81300 -0.20% PACQ Buy or Sell
PMBC 8.38 8.49 8.37 8.38 79400 0.72% PMBC Buy or Sell
CNET 1.50 1.51 1.43 1.50 79000 1.35% CNET Buy or Sell
EKSO 1.30 1.32 1.28 1.30 75900 0.78% EKSO Buy or Sell
CMFN 7.25 7.50 7.12 7.25 73100 1.12% CMFN Buy or Sell
SQBG 0.58 0.59 0.53 0.58 71900 -1.69% SQBG Buy or Sell
CYCC 0.55 0.56 0.53 0.55 71300 -1.79% CYCC Buy or Sell
JHD 9.89 9.90 9.88 9.89 70000 -0.10% JHD Buy or Sell
TDAC 10.31 10.31 10.31 10.31 70000 0.00% TDAC Buy or Sell
NSL 5.85 5.86 5.83 5.85 69900 0.00% NSL Buy or Sell
TI 5.41 5.46 5.35 5.41 67300 0.93% TI Buy or Sell
CIF 2.50 2.51 2.48 2.50 64500 0.00% CIF Buy or Sell
BGR 11.43 11.45 11.35 11.43 64300 0.18% BGR Buy or Sell
DHF 3.05 3.06 3.05 3.05 63400 0.00% DHF Buy or Sell
STKS 3.17 3.29 3.03 3.17 62500 -0.94% STKS Buy or Sell
USAU 1.14 1.17 1.13 1.14 61600 0.00% USAU Buy or Sell
VKI 10.82 10.84 10.81 10.82 61100 0.09% VKI Buy or Sell
BAC-K 26.66 26.69 26.63 26.66 59900 0.04% BAC-K Buy or Sell
BWMCU 10.40 10.42 10.21 10.40 59200 0.00% BWMCU Buy or Sell
TRX 0.69 0.69 0.68 0.69 58200 1.47% TRX Buy or Sell
NSS 25.44 25.46 25.42 25.44 57100 0.04% NSS Buy or Sell
FEDU 1.94 2.01 1.93 1.94 56100 1.04% FEDU Buy or Sell
ARC 2.09 2.12 2.08 2.09 55600 0.48% ARC Buy or Sell
HIE 11.19 11.22 11.17 11.19 55200 0.00% HIE Buy or Sell
ZTR 11.50 11.50 11.42 11.50 52900 0.88% ZTR Buy or Sell
ALL-E 25.92 25.99 25.90 25.92 52800 0.08% ALL-E Buy or Sell
BBT-E 25.31 25.39 25.30 25.31 52700 0.00% BBT-E Buy or Sell
CSTR 15.97 16.01 15.92 15.97 52200 0.31% CSTR Buy or Sell
GMHIU 10.45 10.45 10.45 10.45 51700 0.00% GMHIU Buy or Sell
ARPO 0.96 0.99 0.96 0.96 51400 0.00% ARPO Buy or Sell
PSTI 0.57 0.57 0.56 0.57 51400 0.00% PSTI Buy or Sell
FCT 11.98 12.01 11.95 11.98 50800 -0.17% FCT Buy or Sell