Doji Screener

Doji Screener to find a list of stocks with a candlestick doji pattern. Doji scanner to quickly search for doji stocks for short term trading.

3/20/2019
Symbol Open High Low Close Volume % Stock Prediction
NOK 6.29 6.33 6.21 6.29 23297700 -0.94% NOK Buy or Sell
AMLP 10.10 10.22 10.04 10.10 20020600 0.30% AMLP Buy or Sell
HSGX 0.14 0.14 0.12 0.14 15702434 -6.67% HSGX Buy or Sell
WFT 0.80 0.80 0.76 0.80 13312100 0.00% WFT Buy or Sell
HPE 15.87 16.04 15.77 15.87 10337102 -0.06% HPE Buy or Sell
RAD 0.70 0.70 0.69 0.70 8279720 0.00% RAD Buy or Sell
LYG 3.38 3.42 3.36 3.38 6655000 -1.17% LYG Buy or Sell
ERIC 9.82 9.88 9.72 9.82 6606000 1.76% ERIC Buy or Sell
OIB.C 2.46 2.51 2.39 2.46 5854000 2.50% OIB.C Buy or Sell
NE 3.05 3.12 2.98 3.05 4998700 0.33% NE Buy or Sell
CSX 72.82 73.65 72.36 72.82 4785400 -0.18% CSX Buy or Sell
OBE 0.29 0.30 0.29 0.29 3892100 0.00% OBE Buy or Sell
ARNC 19.08 19.21 18.96 19.08 3572600 -0.21% ARNC Buy or Sell
JCI 36.38 36.62 35.91 36.38 2839300 0.03% JCI Buy or Sell
ACET 0.18 0.19 0.17 0.18 2244700 0.00% ACET Buy or Sell
SHO 14.45 14.59 14.34 14.45 2189300 0.00% SHO Buy or Sell
RIGL 2.57 2.68 2.55 2.57 2177100 0.39% RIGL Buy or Sell
SENS 2.72 2.78 2.66 2.72 1839000 2.26% SENS Buy or Sell
TVPT 15.73 15.74 15.72 15.73 1809700 0.00% TVPT Buy or Sell
CERN 57.60 58.18 57.05 57.60 1770000 0.03% CERN Buy or Sell
MXWL 4.46 4.47 4.43 4.46 1677900 0.00% MXWL Buy or Sell
KPTI 5.40 5.55 5.17 5.40 1535900 0.93% KPTI Buy or Sell
VVR 4.25 4.26 4.23 4.25 1343600 -0.23% VVR Buy or Sell
AMID 5.15 5.17 5.14 5.15 1285300 -0.39% AMID Buy or Sell
AEE 72.23 72.96 71.96 72.23 1283600 0.32% AEE Buy or Sell
HPT 26.07 26.33 25.93 26.07 1232150 -0.15% HPT Buy or Sell
ARRS 31.65 31.67 31.63 31.65 1103800 0.03% ARRS Buy or Sell
TRVG 4.70 4.78 4.54 4.70 1018000 0.21% TRVG Buy or Sell
ONVO 1.08 1.12 1.07 1.08 1014200 -1.82% ONVO Buy or Sell
GNMX 0.22 0.22 0.21 0.22 1013435 -4.35% GNMX Buy or Sell
BLRX 0.44 0.45 0.43 0.44 958800 0.00% BLRX Buy or Sell
NVCN 0.46 0.47 0.46 0.46 921959 0.00% NVCN Buy or Sell
CYTX 0.28 0.29 0.27 0.28 896300 0.00% CYTX Buy or Sell
SBS 11.37 11.58 11.21 11.37 884900 -0.61% SBS Buy or Sell
INO 3.60 3.68 3.57 3.60 881900 0.00% INO Buy or Sell
BLDP 3.27 3.29 3.15 3.27 867800 0.00% BLDP Buy or Sell
AHT 4.63 4.72 4.56 4.63 814700 0.43% AHT Buy or Sell
FLOT 50.84 50.85 50.83 50.84 804200 0.00% FLOT Buy or Sell
FPE 19.06 19.08 19.03 19.06 774000 0.00% FPE Buy or Sell
MINT 101.44 101.46 101.44 101.44 771100 0.00% MINT Buy or Sell
NEAR 50.17 50.17 50.16 50.17 757500 0.02% NEAR Buy or Sell
VLRX 0.38 0.38 0.37 0.38 700200 0.00% VLRX Buy or Sell
ROIC 16.82 17.02 16.68 16.82 606000 -0.06% ROIC Buy or Sell
URG 0.80 0.80 0.77 0.80 578100 3.90% URG Buy or Sell
PACB 7.36 7.37 7.35 7.36 569200 0.00% PACB Buy or Sell
SES 0.67 0.75 0.64 0.67 540600 -1.47% SES Buy or Sell
WLH 14.57 14.75 14.10 14.57 508000 -0.61% WLH Buy or Sell
LPSN 28.82 29.30 28.60 28.82 505900 -0.24% LPSN Buy or Sell
DNN 0.53 0.54 0.52 0.53 498300 1.92% DNN Buy or Sell
CSLT 3.96 4.01 3.93 3.96 490100 -1.00% CSLT Buy or Sell
FRO 6.72 6.78 6.58 6.72 465200 0.15% FRO Buy or Sell
FTD 0.88 0.95 0.85 0.88 404300 0.00% FTD Buy or Sell
CARB 24.04 24.35 23.95 24.04 401600 0.00% CARB Buy or Sell
RELX 21.56 21.63 21.44 21.56 373200 -1.33% RELX Buy or Sell
NAVB 0.13 0.14 0.12 0.13 359300 0.00% NAVB Buy or Sell
EVLV 0.34 0.35 0.33 0.34 327600 0.00% EVLV Buy or Sell
BOTZ 19.97 20.13 19.86 19.97 318300 -0.15% BOTZ Buy or Sell
BRPA 10.34 10.36 10.34 10.34 312900 0.10% BRPA Buy or Sell
PCH 36.94 37.39 36.53 36.94 310000 -0.03% PCH Buy or Sell
TBLT 1.58 1.63 1.55 1.58 307900 2.60% TBLT Buy or Sell
PSTI 0.98 0.98 0.96 0.98 307800 0.00% PSTI Buy or Sell
QDEL 67.29 67.73 66.59 67.29 300400 -0.15% QDEL Buy or Sell
BLIN 0.22 0.22 0.21 0.22 289400 0.00% BLIN Buy or Sell
FSS 25.52 25.92 25.21 25.52 278200 -0.27% FSS Buy or Sell
DHY 2.44 2.47 2.44 2.44 277300 0.00% DHY Buy or Sell
VUZI 3.69 3.79 3.57 3.69 272600 -0.81% VUZI Buy or Sell
CWE.A 13.99 14.15 13.71 13.99 272300 -0.14% CWE.A Buy or Sell
WWR 0.15 0.15 0.14 0.15 267200 0.00% WWR Buy or Sell
AMPE 0.62 0.63 0.60 0.62 263000 0.00% AMPE Buy or Sell
CVEO 2.27 2.31 2.21 2.27 261800 2.71% CVEO Buy or Sell
EKSO 2.48 2.50 2.43 2.48 260000 -0.80% EKSO Buy or Sell
GEVO 2.37 2.39 2.33 2.37 247500 -0.84% GEVO Buy or Sell
ASX 4.01 4.03 3.96 4.01 246500 -0.25% ASX Buy or Sell
AOD 8.39 8.39 8.34 8.39 241800 -0.47% AOD Buy or Sell
CBK 0.38 0.39 0.37 0.38 241100 -2.56% CBK Buy or Sell
HT 17.78 18.01 17.69 17.78 239496 -0.17% HT Buy or Sell
EGLE 4.67 4.80 4.61 4.67 239200 -0.43% EGLE Buy or Sell
ASM 0.62 0.63 0.60 0.62 234400 0.00% ASM Buy or Sell
BSJK 24.06 24.07 23.97 24.06 232300 0.12% BSJK Buy or Sell
PRQR 14.99 15.21 14.84 14.99 214500 -0.40% PRQR Buy or Sell
LFAC 10.03 10.03 10.03 10.03 211000 0.00% LFAC Buy or Sell
AKG 0.67 0.68 0.66 0.67 208400 0.00% AKG Buy or Sell
BWMC 9.71 9.71 9.71 9.71 205000 0.10% BWMC Buy or Sell
CAJ 28.83 28.95 28.69 28.83 196300 -0.03% CAJ Buy or Sell
MIN 3.72 3.74 3.71 3.72 179700 0.27% MIN Buy or Sell
MNCLW 0.30 0.30 0.30 0.30 178700 3.45% MNCLW Buy or Sell
CTRV 0.27 0.27 0.25 0.27 178400 -3.57% CTRV Buy or Sell
ENZL 50.42 50.93 50.10 50.42 166700 -0.63% ENZL Buy or Sell
FRA 12.71 12.72 12.67 12.71 165200 0.00% FRA Buy or Sell
VKI 10.67 10.67 10.63 10.67 162300 0.19% VKI Buy or Sell
PMM 7.42 7.44 7.40 7.42 161200 0.00% PMM Buy or Sell
ARCO 8.24 8.33 8.24 8.24 157500 -0.72% ARCO Buy or Sell
UQM 1.65 1.66 1.65 1.65 156300 0.00% UQM Buy or Sell
PACQ 10.03 10.03 10.03 10.03 151100 0.10% PACQ Buy or Sell
BIO.W 0.22 0.23 0.22 0.22 141600 0.00% BIO.W Buy or Sell
LPCN 2.20 2.27 2.13 2.20 138400 0.46% LPCN Buy or Sell
PVL 3.19 3.20 3.07 3.19 136500 1.27% PVL Buy or Sell
OPTN 9.41 9.69 9.11 9.41 134400 0.11% OPTN Buy or Sell
CTACU 10.17 10.17 10.17 10.17 130100 0.10% CTACU Buy or Sell
CTAC 9.86 9.86 9.86 9.86 130000 -0.10% CTAC Buy or Sell
XT 38.26 38.44 37.96 38.26 128800 -0.10% XT Buy or Sell
UWN 2.48 2.49 2.48 2.48 128400 -0.40% UWN Buy or Sell
FUTY 37.79 38.10 37.63 37.79 122700 0.16% FUTY Buy or Sell
BWMCW 0.31 0.31 0.31 0.31 120000 -6.06% BWMCW Buy or Sell
TMCX 10.19 10.20 10.19 10.19 117000 0.10% TMCX Buy or Sell
ISR 0.38 0.39 0.38 0.38 114269 0.00% ISR Buy or Sell
BGB 14.72 14.76 14.70 14.72 113500 -0.14% BGB Buy or Sell
BLPH 0.72 0.72 0.71 0.72 111800 0.00% BLPH Buy or Sell
GBIL 100.18 100.20 100.17 100.18 105211 -0.01% GBIL Buy or Sell
PIM 4.52 4.54 4.50 4.52 102600 -0.22% PIM Buy or Sell
CAPR 0.55 0.56 0.54 0.55 101900 -1.79% CAPR Buy or Sell
GLOW 0.15 0.16 0.15 0.15 99555 -6.25% GLOW Buy or Sell
PML 14.22 14.27 14.17 14.22 96700 0.14% PML Buy or Sell
KE 16.71 16.95 16.38 16.71 95500 -0.24% KE Buy or Sell
ESGRO 24.90 24.91 24.78 24.90 92400 0.04% ESGRO Buy or Sell
MET-E 25.73 25.84 25.53 25.73 90200 0.27% MET-E Buy or Sell
LN 34.50 34.79 34.30 34.50 86700 0.17% LN Buy or Sell
MEN 10.59 10.59 10.53 10.59 84600 0.28% MEN Buy or Sell
JPM-G 26.02 26.08 25.90 26.02 84500 -0.04% JPM-G Buy or Sell
UBOT 11.41 11.65 11.23 11.41 80600 0.26% UBOT Buy or Sell
KIO 15.64 15.67 15.60 15.64 76900 0.00% KIO Buy or Sell
KCAP 3.55 3.59 3.55 3.55 76100 -0.84% KCAP Buy or Sell
CMSS 10.28 10.28 10.28 10.28 75900 0.00% CMSS Buy or Sell
VICL 1.19 1.19 1.17 1.19 75300 2.59% VICL Buy or Sell
UAVS 0.50 0.51 0.50 0.50 74900 0.00% UAVS Buy or Sell
MDIV 18.38 18.47 18.33 18.38 68700 -0.22% MDIV Buy or Sell
TWO-B 25.14 25.17 25.00 25.14 68500 0.16% TWO-B Buy or Sell
LMHB 24.10 24.21 23.95 24.10 67500 -0.45% LMHB Buy or Sell
RPG 114.45 115.31 113.87 114.45 65300 -0.07% RPG Buy or Sell
IPWR 0.40 0.40 0.37 0.40 64600 2.56% IPWR Buy or Sell
EMAN 0.90 0.92 0.88 0.90 64500 2.27% EMAN Buy or Sell
MYND 1.60 1.63 1.57 1.60 63500 1.91% MYND Buy or Sell
CYTXZ 0.00 0.00 0.00 0.00 63200 0.00% CYTXZ Buy or Sell
DALT 10.05 10.08 9.95 10.05 62700 -0.30% DALT Buy or Sell
RYA-A 97.70 97.70 97.70 97.70 62500 0.00% RYA-A Buy or Sell
NMRD 0.99 0.99 0.97 0.99 61900 1.02% NMRD Buy or Sell
DHF 3.09 3.10 3.08 3.09 61200 0.00% DHF Buy or Sell
MOGLC 99.96 99.96 99.96 99.96 60900 0.00% MOGLC Buy or Sell
GCVRZ 0.45 0.45 0.45 0.45 60500 -2.17% GCVRZ Buy or Sell
DEST 1.98 2.02 1.83 1.98 58600 1.02% DEST Buy or Sell
SDT 1.00 1.01 1.00 1.00 58506 0.00% SDT Buy or Sell
AUMN 0.31 0.32 0.30 0.31 57900 0.00% AUMN Buy or Sell
PHT 8.94 8.94 8.91 8.94 57200 0.00% PHT Buy or Sell
MUDSU 10.50 10.50 10.50 10.50 52400 1.45% MUDSU Buy or Sell
PULS 50.10 50.10 50.09 50.10 50800 0.04% PULS Buy or Sell