Dollar Stocks

This is a list of dollar stocks that are trading for $1 or less. These stocks are trading on the major stock exchanges, NYSE, NASDAQ and AMEX.

Symbol Open High Low Close Volume % Stock Prediction
ACST 0.91 0.91 0.86 0.90 353500 0.00% ACST Buy or Sell
ADOM 0.36 0.37 0.34 0.36 578300 -2.70% ADOM Buy or Sell
AEMD 0.82 0.82 0.72 0.72 102000 -10.00% AEMD Buy or Sell
AIPT 0.75 0.75 0.72 0.72 19200 0.00% AIPT Buy or Sell
AKAO 0.11 0.19 0.10 0.11 47786800 0.00% AKAO Buy or Sell
AKER 0.84 0.84 0.81 0.82 97700 -1.20% AKER Buy or Sell
AKG 0.67 0.67 0.64 0.64 77700 -3.03% AKG Buy or Sell
AMPE 0.61 0.61 0.51 0.58 836900 -1.69% AMPE Buy or Sell
AMRH 0.33 0.34 0.32 0.33 756100 0.00% AMRH Buy or Sell
AMTX 0.80 0.80 0.75 0.77 15800 -1.28% AMTX Buy or Sell
APDN 0.59 0.59 0.55 0.56 130900 -5.08% APDN Buy or Sell
APHB 0.29 0.30 0.29 0.29 186900 -3.33% APHB Buy or Sell
APOP 0.91 0.91 0.88 0.88 25900 -2.22% APOP Buy or Sell
APRN 1.00 1.00 0.97 1.00 1357100 1.01% APRN Buy or Sell
APVO 0.76 0.76 0.73 0.73 349600 -2.67% APVO Buy or Sell
ASM 0.52 0.55 0.52 0.53 110400 1.92% ASM Buy or Sell
ATNM 0.31 0.31 0.29 0.29 1571800 0.00% ATNM Buy or Sell
AVGR 0.67 0.72 0.62 0.64 6167000 -4.48% AVGR Buy or Sell
BLPH 0.63 0.65 0.61 0.62 92800 -1.59% BLPH Buy or Sell
BLRX 0.37 0.37 0.36 0.36 393300 -2.70% BLRX Buy or Sell
BPMX 0.08 0.08 0.07 0.07 9018600 0.00% BPMX Buy or Sell
CANF 0.50 0.55 0.49 0.54 366400 8.00% CANF Buy or Sell
CAPR 0.49 0.52 0.48 0.50 80300 2.04% CAPR Buy or Sell
CBAT 0.93 0.98 0.76 0.89 228400 -6.32% CBAT Buy or Sell
CEI 0.36 0.37 0.34 0.35 1760500 -2.78% CEI Buy or Sell
CETX 0.34 0.37 0.34 0.35 517000 2.94% CETX Buy or Sell
CFRX 0.50 0.50 0.46 0.48 270500 0.00% CFRX Buy or Sell
CGIX 0.23 0.23 0.22 0.22 787000 0.00% CGIX Buy or Sell
CLIR 0.82 0.85 0.80 0.83 11000 3.75% CLIR Buy or Sell
CNAT 0.82 0.82 0.76 0.77 333500 -4.94% CNAT Buy or Sell
CTRV 0.10 0.12 0.10 0.12 32410700 -40.00% CTRV Buy or Sell
DMPI 0.33 0.37 0.33 0.35 150700 6.06% DMPI Buy or Sell
DRIO 0.73 0.74 0.71 0.74 102700 2.78% DRIO Buy or Sell
EARS 0.32 0.33 0.31 0.31 811900 -3.13% EARS Buy or Sell
EMES 0.32 0.35 0.30 0.31 2615200 0.00% EMES Buy or Sell
ENSV 0.43 0.47 0.41 0.43 31100 -2.27% ENSV Buy or Sell
EVLV 0.41 0.41 0.39 0.39 217800 2.63% EVLV Buy or Sell
EVOK 0.72 0.72 0.70 0.70 217200 -2.78% EVOK Buy or Sell
EYEG 0.29 0.30 0.28 0.30 262700 3.45% EYEG Buy or Sell
EYES 0.88 0.89 0.87 0.89 131400 1.14% EYES Buy or Sell
FLKS 0.52 0.52 0.47 0.50 1034400 -10.71% FLKS Buy or Sell
FPAY 0.86 0.90 0.85 0.89 284100 4.71% FPAY Buy or Sell
FRAN 0.66 0.75 0.66 0.70 2153200 4.48% FRAN Buy or Sell
FTD 0.48 0.48 0.45 0.47 107600 2.17% FTD Buy or Sell
GNCA 0.69 0.71 0.68 0.69 180900 1.47% GNCA Buy or Sell
GNMX 0.22 0.23 0.21 0.22 594000 0.00% GNMX Buy or Sell
GPL 0.89 0.89 0.83 0.86 838500 -2.27% GPL Buy or Sell
GSV 0.94 1.01 0.94 0.98 218300 4.26% GSV Buy or Sell
HAIR 0.62 0.62 0.55 0.57 187700 -3.39% HAIR Buy or Sell
HEBT 0.86 0.86 0.83 0.85 6200 -2.30% HEBT Buy or Sell
HSGX 0.18 0.18 0.17 0.18 3791500 0.00% HSGX Buy or Sell
IBIO 0.84 0.87 0.75 0.82 100000 -3.53% IBIO Buy or Sell
IDXG 0.74 0.75 0.70 0.72 152700 -1.37% IDXG Buy or Sell
INPX 0.94 0.98 0.88 0.90 806900 -3.23% INPX Buy or Sell
IPWR 0.47 0.47 0.42 0.43 247400 -4.44% IPWR Buy or Sell
JAGX 0.22 0.23 0.22 0.23 3627400 0.00% JAGX Buy or Sell
LODE 0.23 0.23 0.22 0.23 456500 0.00% LODE Buy or Sell
MCEP 0.81 0.81 0.76 0.77 62400 -4.94% MCEP Buy or Sell
MLSS 0.45 0.48 0.44 0.46 555800 2.22% MLSS Buy or Sell
MTNB 0.96 1.00 0.96 0.99 165400 -1.00% MTNB Buy or Sell
MYSZ 0.66 0.73 0.66 0.69 665700 1.47% MYSZ Buy or Sell
NAKD 0.32 0.32 0.29 0.30 182700 -3.23% NAKD Buy or Sell
NAVB 0.15 0.15 0.14 0.15 427300 0.00% NAVB Buy or Sell
NH 0.72 0.73 0.69 0.70 56400 -2.78% NH Buy or Sell
NMRD 1.03 1.03 0.98 0.98 49300 -3.92% NMRD Buy or Sell
NNDM 0.79 0.79 0.74 0.75 13600 -1.32% NNDM Buy or Sell
NNVC 0.27 0.27 0.26 0.26 95200 -3.70% NNVC Buy or Sell
NVCN 0.52 0.53 0.49 0.50 798000 -3.85% NVCN Buy or Sell
NVFY 0.90 0.95 0.80 0.85 109200 -5.56% NVFY Buy or Sell
NVMM 0.67 0.69 0.65 0.69 12500 0.00% NVMM Buy or Sell
NXTD 0.95 0.95 0.90 0.94 40600 1.08% NXTD Buy or Sell
OBE 0.35 0.36 0.34 0.34 474600 -2.86% OBE Buy or Sell
OBLN 0.53 0.53 0.47 0.51 326100 0.00% OBLN Buy or Sell
OGEN 0.48 0.49 0.47 0.48 694400 -2.04% OGEN Buy or Sell
ONCS 0.59 0.59 0.55 0.57 282900 -1.72% ONCS Buy or Sell
ONVO 1.00 1.00 0.98 0.99 328400 -1.00% ONVO Buy or Sell
OPGN 0.54 0.55 0.52 0.53 341300 -1.85% OPGN Buy or Sell
PETZ 0.84 0.92 0.83 0.89 97100 5.95% PETZ Buy or Sell
PHIO 0.48 0.50 0.46 0.47 219800 -2.08% PHIO Buy or Sell
PIXY 0.90 0.92 0.84 0.88 226500 -2.22% PIXY Buy or Sell
PRPO 0.49 0.49 0.46 0.47 9831400 -6.00% PRPO Buy or Sell
PRTO 0.48 0.48 0.42 0.42 572300 -2.33% PRTO Buy or Sell
RTTR 0.89 0.91 0.87 0.87 37900 -3.33% RTTR Buy or Sell
RVLT 0.26 0.27 0.23 0.25 72400 0.00% RVLT Buy or Sell
SAUC 0.99 1.00 0.92 0.95 17300 -4.04% SAUC Buy or Sell
SDLP 0.76 0.76 0.72 0.73 158600 -3.95% SDLP Buy or Sell
SDPI 1.03 1.06 0.91 1.00 288100 -1.96% SDPI Buy or Sell
SDT 1.00 1.01 0.99 1.00 64500 -0.99% SDT Buy or Sell
SES 0.41 0.48 0.41 0.42 562200 -2.33% SES Buy or Sell
SINT 0.21 0.23 0.20 0.22 953900 10.00% SINT Buy or Sell
SKYS 0.67 0.70 0.64 0.70 205600 2.94% SKYS Buy or Sell
SNGX 0.72 0.72 0.67 0.72 103900 2.86% SNGX Buy or Sell
SNOA 0.89 0.90 0.80 0.88 190100 0.00% SNOA Buy or Sell
SPHS 0.93 0.94 0.90 0.91 243200 -1.09% SPHS Buy or Sell
SQBG 0.96 0.98 0.95 0.97 77700 0.00% SQBG Buy or Sell
SUNW 0.99 1.00 0.90 0.95 881500 -3.06% SUNW Buy or Sell
SYN 0.55 0.62 0.55 0.62 301000 8.77% SYN Buy or Sell
TCON 0.65 0.66 0.64 0.66 121600 0.00% TCON Buy or Sell
TKAT 0.77 0.77 0.77 0.77 1400 -6.10% TKAT Buy or Sell
TLGT 1.00 1.04 0.87 0.87 1060800 -13.00% TLGT Buy or Sell
TRIL 0.65 0.67 0.62 0.66 750300 4.76% TRIL Buy or Sell
TRNX 0.58 0.60 0.57 0.60 924600 3.45% TRNX Buy or Sell
TRX 0.91 0.91 0.85 0.86 212300 -4.44% TRX Buy or Sell
TST 0.73 0.75 0.65 0.70 436700 -4.11% TST Buy or Sell
UAMY 0.51 0.57 0.51 0.57 27800 5.56% UAMY Buy or Sell
UAVS 0.32 0.34 0.32 0.34 257200 3.03% UAVS Buy or Sell
VISL 0.34 0.38 0.32 0.33 262100 3.13% VISL Buy or Sell
VIVE 0.48 0.50 0.46 0.46 409000 -4.17% VIVE Buy or Sell
VLRX 0.30 0.30 0.29 0.30 379000 3.45% VLRX Buy or Sell
VXRT 0.78 0.79 0.71 0.71 3667700 -4.05% VXRT Buy or Sell
WKHS 0.70 0.74 0.69 0.74 265200 5.71% WKHS Buy or Sell
WRN 0.55 0.57 0.52 0.54 298200 0.00% WRN Buy or Sell
XRF 0.91 0.94 0.85 0.89 76600 -1.11% XRF Buy or Sell
YOGA 0.92 0.95 0.89 0.89 34500 -5.32% YOGA Buy or Sell
YRIV 1.02 1.04 0.94 0.98 3994800 -4.85% YRIV Buy or Sell
YUMA 0.32 0.57 0.32 0.53 43023100 89.29% YUMA Buy or Sell
ZOM 0.36 0.36 0.33 0.33 80100 -8.33% ZOM Buy or Sell
CPHI 0.36 0.37 0.35 0.35 156800 -2.78% CPHI Buy or Sell
DGSE 0.45 0.45 0.43 0.44 6400 2.33% DGSE Buy or Sell
EMAN 0.59 0.60 0.57 0.60 39000 1.69% EMAN Buy or Sell
TAT 0.82 0.85 0.81 0.83 14700 3.75% TAT Buy or Sell
ALO 0.70 0.70 0.70 0.70 15700 1.45% ALO Buy or Sell
ALIM 0.88 0.88 0.86 0.87 256300 -2.25% ALIM Buy or Sell
AVEO 0.92 0.92 0.88 0.90 2237200 -2.17% AVEO Buy or Sell
BIOC 0.96 0.97 0.92 0.94 413000 -4.08% BIOC Buy or Sell
BLIN 0.17 0.17 0.16 0.17 825900 0.00% BLIN Buy or Sell
CREG 0.69 0.69 0.63 0.65 596500 -5.80% CREG Buy or Sell
KGJI 0.89 0.89 0.85 0.88 23200 0.00% KGJI Buy or Sell
LTBR 1.00 1.00 0.93 0.95 194400 -3.06% LTBR Buy or Sell
RCON 0.97 0.98 0.92 0.96 40500 -2.04% RCON Buy or Sell
AUMN 0.29 0.29 0.26 0.27 178300 0.00% AUMN Buy or Sell
BORN 0.89 0.89 0.88 0.88 96800 -1.12% BORN Buy or Sell
AAU 0.56 0.56 0.55 0.56 68400 1.82% AAU Buy or Sell
AXU 0.99 1.00 0.97 1.00 200700 4.17% AXU Buy or Sell
BDR 0.99 0.99 0.92 0.97 4900 0.00% BDR Buy or Sell
CGA 0.52 0.52 0.49 0.50 43800 -1.96% CGA Buy or Sell
CUR 0.50 0.55 0.46 0.52 98000 4.00% CUR Buy or Sell
DNN 0.53 0.53 0.51 0.52 913100 0.00% DNN Buy or Sell
DPW 0.25 0.25 0.21 0.22 3877000 -8.33% DPW Buy or Sell
EGI 0.37 0.37 0.34 0.34 70400 -2.86% EGI Buy or Sell
FVE 0.63 0.64 0.61 0.62 52900 -1.59% FVE Buy or Sell
GMO 0.21 0.21 0.21 0.21 46500 0.00% GMO Buy or Sell
HEB 0.15 0.15 0.14 0.14 1498000 0.00% HEB Buy or Sell
ISR 0.43 0.45 0.42 0.43 333200 2.38% ISR Buy or Sell
NAK 0.55 0.55 0.53 0.54 792500 -1.82% NAK Buy or Sell
NBY 1.00 1.02 0.98 0.98 22800 -6.67% NBY Buy or Sell
NGD 0.87 0.89 0.84 0.88 2190100 0.00% NGD Buy or Sell
PLM 0.56 0.57 0.55 0.56 568000 -1.75% PLM Buy or Sell
PLX 0.42 0.42 0.40 0.42 97500 0.00% PLX Buy or Sell
PZG 0.84 0.85 0.83 0.84 28400 0.00% PZG Buy or Sell
ROX 0.67 0.67 0.62 0.62 261200 -6.06% ROX Buy or Sell
RVP 0.68 0.72 0.68 0.71 107600 1.43% RVP Buy or Sell
TGB 0.72 0.72 0.69 0.70 699200 -4.11% TGB Buy or Sell
THM 0.47 0.47 0.46 0.47 16900 0.00% THM Buy or Sell
URG 0.83 0.84 0.82 0.84 226500 0.00% URG Buy or Sell
VGZ 0.60 0.61 0.58 0.59 51800 -3.28% VGZ Buy or Sell
WYY 0.42 0.42 0.40 0.42 107500 0.00% WYY Buy or Sell
XPL 0.40 0.41 0.40 0.40 16900 2.56% XPL Buy or Sell
ZN 0.79 0.79 0.72 0.74 411500 -3.90% ZN Buy or Sell
AETI 0.84 0.95 0.82 0.82 420800 0.00% AETI Buy or Sell
ARCW 0.79 0.79 0.79 0.79 800 -1.25% ARCW Buy or Sell
AREX 0.39 0.41 0.37 0.38 242000 -2.56% AREX Buy or Sell
CHKE 0.70 0.75 0.70 0.73 15600 4.29% CHKE Buy or Sell
CNTF 1.01 1.02 0.97 0.98 50000 -5.77% CNTF Buy or Sell
CPST 0.90 0.90 0.86 0.86 302800 -5.49% CPST Buy or Sell
CTIC 0.99 1.02 0.97 0.99 103700 -1.00% CTIC Buy or Sell
CYCC 0.70 0.72 0.66 0.68 97700 -2.86% CYCC Buy or Sell
CYTR 0.56 0.57 0.50 0.54 50100 -5.26% CYTR Buy or Sell
CYTX 0.30 0.32 0.29 0.31 219000 0.00% CYTX Buy or Sell
DRAD 0.76 0.77 0.72 0.74 12000 -1.33% DRAD Buy or Sell
DRRX 0.57 0.59 0.55 0.56 171200 -1.75% DRRX Buy or Sell
DXYN 0.88 0.88 0.82 0.88 8400 7.32% DXYN Buy or Sell
EFOI 0.66 0.68 0.62 0.65 83900 3.17% EFOI Buy or Sell
ENG 0.65 0.69 0.63 0.66 14100 -2.94% ENG Buy or Sell
ESEA 0.72 0.74 0.70 0.74 26300 2.78% ESEA Buy or Sell
FCEL 0.29 0.29 0.24 0.25 6894700 -13.79% FCEL Buy or Sell
GENE 0.78 0.82 0.78 0.79 5700 -2.47% GENE Buy or Sell
GSAT 0.50 0.51 0.46 0.51 3243700 2.00% GSAT Buy or Sell
HLTH 0.24 0.27 0.22 0.22 367300 -8.33% HLTH Buy or Sell
HUSA 0.27 0.37 0.26 0.35 7781600 29.63% HUSA Buy or Sell
IGLD 0.46 0.47 0.44 0.44 77700 -4.35% IGLD Buy or Sell
KOOL 0.25 0.28 0.25 0.27 245600 -3.57% KOOL Buy or Sell
LGCY 0.43 0.43 0.38 0.40 1084600 -4.76% LGCY Buy or Sell
LIFE 0.61 0.67 0.59 0.64 1075400 10.34% LIFE Buy or Sell
MHLD 0.61 0.64 0.61 0.61 201300 0.00% MHLD Buy or Sell
MOSY 0.21 0.21 0.20 0.20 246500 0.00% MOSY Buy or Sell
MVIS 1.03 1.03 0.97 1.00 555200 -2.91% MVIS Buy or Sell
NOVN 0.85 0.91 0.75 0.90 49900 2.27% NOVN Buy or Sell
NURO 0.82 0.88 0.81 0.82 94000 -7.87% NURO Buy or Sell
NVAX 0.51 0.52 0.50 0.50 6784100 -1.96% NVAX Buy or Sell
OTIV 0.59 0.66 0.59 0.62 74700 1.64% OTIV Buy or Sell
PSTI 0.56 0.58 0.55 0.57 650700 1.79% PSTI Buy or Sell
QUIK 0.77 0.80 0.76 0.77 159300 4.05% QUIK Buy or Sell
SGRP 0.70 0.78 0.68 0.70 330200 2.94% SGRP Buy or Sell
SINO 0.87 0.89 0.87 0.89 13400 1.14% SINO Buy or Sell
SMRT 0.95 0.95 0.93 0.93 57800 -2.11% SMRT Buy or Sell
SPEX 0.81 0.84 0.80 0.83 46400 3.75% SPEX Buy or Sell
STRM 0.91 0.96 0.89 0.96 4400 1.05% STRM Buy or Sell
SUMR 0.70 0.70 0.70 0.70 2200 0.00% SUMR Buy or Sell
SYPR 1.04 1.04 0.97 0.97 8500 -5.83% SYPR Buy or Sell
TOPS 0.75 0.75 0.71 0.72 384200 -1.37% TOPS Buy or Sell
TWMC 0.29 0.30 0.28 0.29 19300 0.00% TWMC Buy or Sell
USEG 0.61 0.64 0.60 0.60 50000 1.69% USEG Buy or Sell
AMR 0.21 0.23 0.20 0.21 3246400 0.00% AMR Buy or Sell
BGI 0.95 0.97 0.95 0.97 3100 1.04% BGI Buy or Sell
BRS 0.46 0.49 0.46 0.46 887700 -6.12% BRS Buy or Sell
BW 0.30 0.30 0.27 0.28 702900 -6.67% BW Buy or Sell
CBL 1.05 1.09 0.99 1.00 5648700 -7.41% CBL Buy or Sell
DAC 0.66 0.76 0.66 0.73 136500 -7.59% DAC Buy or Sell
ENT 0.74 0.76 0.62 0.66 839400 -14.29% ENT Buy or Sell
EPE 0.34 0.34 0.31 0.32 1425000 0.00% EPE Buy or Sell
NMM 1.00 1.00 0.90 0.92 2085300 -8.91% NMM Buy or Sell
PIR 0.61 0.66 0.54 0.54 5061000 -11.48% PIR Buy or Sell
SLS 0.90 0.92 0.88 0.91 222900 0.00% SLS Buy or Sell
UPL 0.47 0.48 0.45 0.45 691500 -4.26% UPL Buy or Sell
WFT 0.62 0.64 0.60 0.60 16260300 -1.64% WFT Buy or Sell