Dollar Stocks

This is a list of dollar stocks that are trading for $1 or less. These stocks are trading on the major stock exchanges, NYSE, NASDAQ and AMEX.

Symbol Open High Low Close Volume % Stock Prediction
ABIL 0.54 0.62 0.53 0.62 20900 5.08% ABIL Buy or Sell
ACRS 0.80 0.95 0.77 0.87 2737900 8.75% ACRS Buy or Sell
ADOM 0.14 0.18 0.14 0.15 6878200 0.00% ADOM Buy or Sell
ADXS 0.41 0.41 0.36 0.40 922000 -2.44% ADXS Buy or Sell
AEMD 0.26 0.28 0.25 0.28 24900 7.69% AEMD Buy or Sell
AFH 0.36 0.37 0.33 0.35 127100 0.00% AFH Buy or Sell
AIHS 1.01 1.03 0.92 0.95 21900 -5.00% AIHS Buy or Sell
AKER 0.45 0.47 0.41 0.42 135800 -6.67% AKER Buy or Sell
AKG 0.88 0.89 0.85 0.88 430200 1.15% AKG Buy or Sell
AMPE 0.39 0.40 0.38 0.39 290700 2.63% AMPE Buy or Sell
AMRH 0.27 0.28 0.26 0.27 905700 3.85% AMRH Buy or Sell
AMTX 0.86 0.88 0.81 0.86 83400 -3.37% AMTX Buy or Sell
ANFI 0.57 0.59 0.54 0.58 181000 3.57% ANFI Buy or Sell
ANTE 0.99 1.00 0.95 1.00 67900 1.01% ANTE Buy or Sell
APDN 0.31 0.31 0.28 0.28 159100 -3.45% APDN Buy or Sell
APEX 0.47 0.57 0.47 0.57 16200 16.33% APEX Buy or Sell
APOP 0.53 0.53 0.48 0.49 253100 -5.77% APOP Buy or Sell
APVO 0.75 0.78 0.74 0.77 251200 4.05% APVO Buy or Sell
ARPO 0.63 0.67 0.63 0.63 63900 1.61% ARPO Buy or Sell
ASM 0.67 0.67 0.63 0.65 653000 -2.99% ASM Buy or Sell
ASNA 0.23 0.26 0.22 0.25 2720800 4.17% ASNA Buy or Sell
ATNM 0.21 0.22 0.20 0.21 1949800 0.00% ATNM Buy or Sell
AZRX 0.96 1.01 0.96 0.99 39000 3.13% AZRX Buy or Sell
BKYI 0.92 0.92 0.83 0.84 7700 -6.67% BKYI Buy or Sell
BLCM 0.96 1.05 0.91 0.99 2421900 -1.00% BLCM Buy or Sell
BLPH 0.68 0.70 0.61 0.66 165500 0.00% BLPH Buy or Sell
BNTC 0.75 0.75 0.74 0.75 5700 0.00% BNTC Buy or Sell
BPMX 0.32 0.34 0.32 0.33 169900 0.00% BPMX Buy or Sell
BURG 0.61 0.65 0.61 0.61 178500 -1.61% BURG Buy or Sell
CBAT 0.97 1.00 0.97 0.98 139800 -1.01% CBAT Buy or Sell
CEI 0.24 0.24 0.20 0.22 8005100 -4.35% CEI Buy or Sell
CFRX 0.41 0.41 0.38 0.40 251900 2.56% CFRX Buy or Sell
CGIX 0.11 0.12 0.11 0.11 1139500 0.00% CGIX Buy or Sell
CHKR 0.95 0.95 0.92 0.93 117000 -5.10% CHKR Buy or Sell
CLDC 0.52 0.59 0.52 0.59 61600 13.46% CLDC Buy or Sell
CNAT 0.30 0.31 0.29 0.31 265600 3.33% CNAT Buy or Sell
CPSH 1.03 1.03 0.95 0.95 1200 -5.00% CPSH Buy or Sell
CUI 0.68 0.78 0.68 0.78 38600 9.86% CUI Buy or Sell
DARE 0.76 0.78 0.75 0.77 53900 -1.28% DARE Buy or Sell
DCAR 0.78 0.79 0.74 0.75 42500 -6.25% DCAR Buy or Sell
DCIX 0.78 0.84 0.78 0.82 129400 2.50% DCIX Buy or Sell
DMPI 0.86 0.87 0.80 0.83 366900 -2.35% DMPI Buy or Sell
DNJR 0.53 0.59 0.53 0.58 213100 9.43% DNJR Buy or Sell
DRIO 0.44 0.44 0.40 0.41 40600 0.00% DRIO Buy or Sell
DSS 0.40 0.42 0.39 0.41 80100 5.13% DSS Buy or Sell
EKSO 0.85 0.86 0.83 0.85 260900 1.19% EKSO Buy or Sell
ENSV 0.33 0.33 0.29 0.30 107700 -6.25% ENSV Buy or Sell
ESTR 0.80 0.80 0.75 0.76 14800 -5.00% ESTR Buy or Sell
EVOK 0.93 0.94 0.83 0.88 394300 2.33% EVOK Buy or Sell
EYEG 0.20 0.21 0.19 0.20 167700 -4.76% EYEG Buy or Sell
EYES 0.76 0.82 0.71 0.81 406600 3.85% EYES Buy or Sell
FELP 0.34 0.37 0.33 0.36 83400 2.86% FELP Buy or Sell
FTNW 0.80 0.85 0.80 0.84 21300 2.44% FTNW Buy or Sell
FWP 0.94 0.94 0.92 0.92 1800 -1.08% FWP Buy or Sell
GEMP 0.56 0.60 0.55 0.56 72600 -1.75% GEMP Buy or Sell
GHSI 0.29 0.30 0.26 0.28 12003400 -6.67% GHSI Buy or Sell
GLOW 0.86 0.86 0.60 0.71 56100 10.94% GLOW Buy or Sell
GNMX 0.19 0.20 0.18 0.18 695700 0.00% GNMX Buy or Sell
GNPX 0.93 0.93 0.85 0.92 20200 -1.08% GNPX Buy or Sell
GNUS 0.80 0.80 0.70 0.70 97800 -12.50% GNUS Buy or Sell
GPL 0.77 0.79 0.77 0.78 688100 1.30% GPL Buy or Sell
GSV 0.85 0.92 0.84 0.91 616100 7.06% GSV Buy or Sell
GURE 0.84 0.85 0.78 0.84 42200 6.33% GURE Buy or Sell
HAIR 0.65 0.70 0.62 0.68 76800 4.62% HAIR Buy or Sell
HJLI 0.95 1.00 0.95 1.00 37700 3.09% HJLI Buy or Sell
HSGX 0.19 0.19 0.18 0.19 3165200 5.56% HSGX Buy or Sell
HTBX 0.56 0.58 0.53 0.57 43100 1.79% HTBX Buy or Sell
HTGM 0.99 1.02 0.93 1.00 245700 5.26% HTGM Buy or Sell
IBIO 0.66 0.71 0.65 0.70 14300 11.11% IBIO Buy or Sell
IDXG 0.76 0.80 0.72 0.76 41500 1.33% IDXG Buy or Sell
IMBI 0.39 0.43 0.38 0.42 360200 7.69% IMBI Buy or Sell
INNT 0.78 0.85 0.75 0.81 247400 8.00% INNT Buy or Sell
INPX 0.17 0.19 0.15 0.16 6626700 -5.88% INPX Buy or Sell
IPWR 0.25 0.29 0.25 0.28 293700 16.67% IPWR Buy or Sell
IZEA 0.47 0.54 0.40 0.42 5083700 10.53% IZEA Buy or Sell
JASN 0.46 0.55 0.46 0.52 554700 15.56% JASN Buy or Sell
KIQ 0.79 0.81 0.77 0.78 25700 0.00% KIQ Buy or Sell
KMPH 1.01 1.01 0.96 0.98 135000 -2.97% KMPH Buy or Sell
KTOV 0.74 0.93 0.71 0.75 1981900 8.70% KTOV Buy or Sell
LLEX 0.30 0.32 0.29 0.31 438300 6.90% LLEX Buy or Sell
LLIT 0.88 0.88 0.82 0.88 5700 -2.22% LLIT Buy or Sell
LMFA 0.85 0.93 0.85 0.90 8800 -1.10% LMFA Buy or Sell
LODE 0.12 0.13 0.11 0.11 2452900 -8.33% LODE Buy or Sell
LYL 0.85 0.86 0.85 0.86 800 -1.15% LYL Buy or Sell
MARK 0.68 0.70 0.62 0.65 159900 -1.52% MARK Buy or Sell
MCEP 0.41 0.45 0.40 0.41 45200 0.00% MCEP Buy or Sell
MGEN 0.83 0.93 0.83 0.91 62200 9.64% MGEN Buy or Sell
MICT 0.66 0.71 0.66 0.70 17900 -1.41% MICT Buy or Sell
MLSS 0.53 0.57 0.52 0.56 23200 5.66% MLSS Buy or Sell
MPVD 0.91 0.92 0.90 0.92 31000 0.00% MPVD Buy or Sell
MTFB 0.55 0.55 0.52 0.55 19900 0.00% MTFB Buy or Sell
MTNB 0.72 0.75 0.68 0.70 1013000 0.00% MTNB Buy or Sell
MYO 0.71 0.75 0.61 0.67 38200 -5.63% MYO Buy or Sell
MYSZ 0.46 0.50 0.46 0.48 63800 6.67% MYSZ Buy or Sell
MYT 0.31 0.31 0.28 0.29 336100 -3.33% MYT Buy or Sell
NAKD 0.06 0.06 0.05 0.06 25536600 0.00% NAKD Buy or Sell
NAVB 0.53 0.53 0.50 0.51 20200 -3.77% NAVB Buy or Sell
NH 0.59 0.62 0.56 0.56 80500 -3.45% NH Buy or Sell
NMRD 0.80 0.80 0.73 0.80 103800 0.00% NMRD Buy or Sell
NNDM 0.31 0.34 0.30 0.32 58100 3.23% NNDM Buy or Sell
NNVC 0.23 0.23 0.23 0.23 47400 -4.17% NNVC Buy or Sell
NTEC 0.47 0.47 0.44 0.46 485900 2.22% NTEC Buy or Sell
NVFY 0.68 0.71 0.67 0.67 46400 -2.90% NVFY Buy or Sell
NVIV 0.59 0.60 0.56 0.60 25800 0.00% NVIV Buy or Sell
NVLN 0.65 0.69 0.65 0.69 37000 2.99% NVLN Buy or Sell
NVUS 0.79 0.80 0.75 0.79 19700 0.00% NVUS Buy or Sell
NXTD 0.39 0.41 0.31 0.37 505100 -7.50% NXTD Buy or Sell
OGEN 0.39 0.39 0.36 0.38 284900 2.70% OGEN Buy or Sell
ONVO 0.29 0.29 0.28 0.29 336000 3.57% ONVO Buy or Sell
OPGN 0.27 0.29 0.24 0.26 278600 -3.70% OPGN Buy or Sell
OXBR 0.95 0.96 0.95 0.95 900 -1.04% OXBR Buy or Sell
PAVM 0.98 1.00 0.97 0.99 127700 1.02% PAVM Buy or Sell
PHIO 0.33 0.35 0.32 0.35 130600 0.00% PHIO Buy or Sell
PIXY 0.45 0.51 0.45 0.47 174700 0.00% PIXY Buy or Sell
POAI 0.56 0.60 0.56 0.59 4500 3.51% POAI Buy or Sell
PRTO 0.29 0.30 0.27 0.28 518900 -3.45% PRTO Buy or Sell
PULM 0.81 0.83 0.79 0.81 113500 0.00% PULM Buy or Sell
PXS 1.01 1.01 0.98 0.98 26300 -2.00% PXS Buy or Sell
RENN 0.85 0.86 0.83 0.86 23800 3.61% RENN Buy or Sell
RETO 0.92 1.10 0.92 0.95 9000 7.95% RETO Buy or Sell
RGLS 0.56 0.57 0.55 0.56 65900 -1.75% RGLS Buy or Sell
RTTR 0.95 0.95 0.90 0.92 59700 2.22% RTTR Buy or Sell
RVLT 0.32 0.42 0.31 0.35 1908800 12.90% RVLT Buy or Sell
SAUC 0.66 0.66 0.57 0.58 83700 -7.94% SAUC Buy or Sell
SDPI 0.86 0.89 0.86 0.87 24300 3.57% SDPI Buy or Sell
SDR 0.49 0.50 0.48 0.49 78500 -2.00% SDR Buy or Sell
SDT 0.53 0.54 0.52 0.52 68700 0.00% SDT Buy or Sell
SGBX 0.67 0.67 0.51 0.58 207200 -14.71% SGBX Buy or Sell
SGLB 0.69 0.80 0.69 0.73 336200 7.35% SGLB Buy or Sell
SGOC 1.01 1.03 0.93 0.93 4700 -9.71% SGOC Buy or Sell
SITO 0.66 0.78 0.63 0.77 159800 16.67% SITO Buy or Sell
SKYS 0.52 0.52 0.49 0.49 19100 0.00% SKYS Buy or Sell
SNMP 0.43 0.51 0.40 0.48 1220700 17.07% SNMP Buy or Sell
SNNA 0.86 0.89 0.81 0.81 90100 -5.81% SNNA Buy or Sell
SQBG 0.30 0.30 0.27 0.27 82100 -10.00% SQBG Buy or Sell
SQNS 0.83 0.87 0.83 0.86 62000 0.00% SQNS Buy or Sell
SREV 0.75 0.86 0.75 0.85 395900 10.39% SREV Buy or Sell
SRRA 0.43 0.45 0.41 0.43 184600 0.00% SRRA Buy or Sell
SUNW 0.42 0.42 0.42 0.42 453500 -2.33% SUNW Buy or Sell
SYN 0.39 0.40 0.38 0.39 77500 0.00% SYN Buy or Sell
TAOP 0.51 0.51 0.48 0.50 41400 -1.96% TAOP Buy or Sell
TBLT 0.56 0.58 0.53 0.54 1045800 -6.90% TBLT Buy or Sell
TCON 0.55 0.55 0.50 0.54 26700 0.00% TCON Buy or Sell
TKAT 0.49 0.49 0.36 0.40 12200 -4.76% TKAT Buy or Sell
TLGT 0.69 0.71 0.69 0.70 283900 1.45% TLGT Buy or Sell
TNXP 0.46 0.46 0.44 0.46 35900 0.00% TNXP Buy or Sell
TRIL 0.28 0.29 0.26 0.28 222400 7.69% TRIL Buy or Sell
TRNX 0.81 0.82 0.73 0.73 6574800 -2.67% TRNX Buy or Sell
TRQ 0.47 0.48 0.47 0.47 4960100 0.00% TRQ Buy or Sell
TRVN 0.88 0.90 0.85 0.88 366700 -2.22% TRVN Buy or Sell
TRX 0.80 0.84 0.76 0.83 422700 3.75% TRX Buy or Sell
TRXC 0.95 1.02 0.95 0.96 1992400 1.05% TRXC Buy or Sell
TTNP 0.46 0.50 0.43 0.47 611800 6.82% TTNP Buy or Sell
TTOO 0.80 0.85 0.78 0.80 2130500 0.00% TTOO Buy or Sell
TTPH 0.28 0.30 0.27 0.29 445100 3.57% TTPH Buy or Sell
TYHT 0.56 0.62 0.55 0.60 57700 3.45% TYHT Buy or Sell
UAMY 0.70 0.71 0.65 0.65 46100 -5.80% UAMY Buy or Sell
UAVS 0.24 0.24 0.23 0.23 14500 0.00% UAVS Buy or Sell
USAU 1.01 1.01 0.97 0.99 83300 0.00% USAU Buy or Sell
VBIV 0.62 0.69 0.61 0.69 596600 11.29% VBIV Buy or Sell
VISL 0.85 0.85 0.78 0.82 672700 0.00% VISL Buy or Sell
VIVE 0.13 0.14 0.12 0.13 4380200 0.00% VIVE Buy or Sell
VTGN 0.50 0.53 0.50 0.51 190600 2.00% VTGN Buy or Sell
VXRT 0.65 0.65 0.63 0.64 45600 0.00% VXRT Buy or Sell
WRN 0.74 0.74 0.69 0.69 133500 -6.76% WRN Buy or Sell
XRF 0.59 0.59 0.56 0.59 94700 3.51% XRF Buy or Sell
YRIV 0.71 0.73 0.60 0.60 6549600 -25.93% YRIV Buy or Sell
YTEN 0.95 0.98 0.83 0.92 105600 -3.16% YTEN Buy or Sell
ZFGN 0.85 0.87 0.83 0.83 139500 -2.35% ZFGN Buy or Sell
ZOM 0.26 0.28 0.26 0.26 118400 0.00% ZOM Buy or Sell
CPHI 0.26 0.26 0.24 0.26 88100 0.00% CPHI Buy or Sell
DGSE 0.92 0.95 0.89 0.89 27600 -1.11% DGSE Buy or Sell
EMAN 0.29 0.29 0.25 0.27 75500 -3.57% EMAN Buy or Sell
INUV 0.26 0.26 0.22 0.24 143900 4.35% INUV Buy or Sell
TAT 0.67 0.68 0.66 0.67 38600 -1.47% TAT Buy or Sell
ALO 0.73 0.75 0.72 0.74 76900 0.00% ALO Buy or Sell
ALIM 0.52 0.54 0.46 0.50 322300 -1.96% ALIM Buy or Sell
ALRN 0.62 0.63 0.57 0.59 240700 1.72% ALRN Buy or Sell
AVEO 0.66 0.68 0.65 0.67 1046900 0.00% AVEO Buy or Sell
BIOC 0.91 0.95 0.88 0.92 405500 1.10% BIOC Buy or Sell
CCCL 0.74 0.80 0.73 0.74 15300 -5.13% CCCL Buy or Sell
CREG 0.31 0.33 0.30 0.33 65300 3.13% CREG Buy or Sell
HGSH 0.84 0.84 0.83 0.84 2400 2.44% HGSH Buy or Sell
KGJI 0.73 0.73 0.70 0.70 40300 -2.78% KGJI Buy or Sell
LTBR 0.66 0.66 0.62 0.62 44700 -4.62% LTBR Buy or Sell
MTSL 0.93 1.00 0.93 0.93 9500 0.00% MTSL Buy or Sell
RCON 0.64 0.70 0.64 0.69 7400 0.00% RCON Buy or Sell
VRML 0.53 0.62 0.53 0.55 126300 3.77% VRML Buy or Sell
AUMN 0.26 0.26 0.24 0.25 100100 0.00% AUMN Buy or Sell
GEN 1.00 1.03 0.97 0.98 167200 -2.00% GEN Buy or Sell
AAC 0.65 0.66 0.55 0.60 385000 -3.23% AAC Buy or Sell
AAU 0.81 0.82 0.74 0.74 222900 -8.64% AAU Buy or Sell
BDR 0.90 0.91 0.78 0.88 19500 -2.22% BDR Buy or Sell
BRN 0.94 0.94 0.91 0.91 4100 -1.09% BRN Buy or Sell
DNN 0.40 0.43 0.40 0.43 423000 7.50% DNN Buy or Sell
EGI 0.24 0.24 0.23 0.24 210600 4.35% EGI Buy or Sell
FVE 0.57 0.68 0.57 0.66 92900 15.79% FVE Buy or Sell
GMO 0.19 0.19 0.19 0.19 188900 0.00% GMO Buy or Sell
ISR 0.33 0.34 0.31 0.33 153900 3.13% ISR Buy or Sell
JOB 0.51 0.56 0.51 0.55 11600 3.77% JOB Buy or Sell
NAK 0.69 0.71 0.65 0.69 1718000 2.99% NAK Buy or Sell
NBY 0.74 0.79 0.72 0.72 390100 1.41% NBY Buy or Sell
PLM 0.36 0.37 0.36 0.36 148500 2.86% PLM Buy or Sell
PLX 0.24 0.25 0.23 0.23 229500 -8.00% PLX Buy or Sell
PTN 0.88 0.93 0.88 0.93 1442100 5.68% PTN Buy or Sell
PZG 0.88 0.88 0.83 0.87 42000 -3.33% PZG Buy or Sell
ROX 0.55 0.55 0.52 0.54 130600 3.85% ROX Buy or Sell
RVP 0.75 0.79 0.75 0.77 90000 1.32% RVP Buy or Sell
TGB 0.42 0.42 0.41 0.42 224500 0.00% TGB Buy or Sell
TGC 0.70 0.70 0.65 0.70 8100 7.69% TGC Buy or Sell
THM 0.61 0.64 0.61 0.62 99200 -3.13% THM Buy or Sell
UEC 0.89 0.91 0.83 0.87 1336000 0.00% UEC Buy or Sell
URG 0.55 0.56 0.53 0.54 221500 0.00% URG Buy or Sell
VGZ 0.88 0.88 0.85 0.87 129700 -1.14% VGZ Buy or Sell
WYY 0.38 0.39 0.35 0.36 260700 -5.26% WYY Buy or Sell
XPL 0.31 0.32 0.30 0.30 24200 0.00% XPL Buy or Sell
ZN 0.35 0.35 0.33 0.33 842000 -2.94% ZN Buy or Sell
AREX 0.20 0.21 0.19 0.19 294800 -5.00% AREX Buy or Sell
AXAS 0.47 0.50 0.46 0.46 1886200 -2.13% AXAS Buy or Sell
CNTF 0.44 0.55 0.36 0.44 12800 10.00% CNTF Buy or Sell





Stocks under 1
Stocks under $2
Stocks under $3
Stocks under $4
Stocks under $5
Stocks under $10
Stocks under $15
Stocks under $20
Candlestick Screener
MACD Screener
RSI Screener
Moving Average Screener
Stochastic Screener
Gap Up Screener
Penny Stock Screener
Bollinger Bands Scanner
CCI Screener