Dollar Stocks

This is a list of dollar stocks that are trading for $1 or less. These stocks are trading on the major stock exchanges, NYSE, NASDAQ and AMEX.



Symbol Open High Low Close Volume % Stock Prediction
AAU 0.51 0.53 0.51 0.52 138745 1.96% AAU Buy or Sell
ABIL 0.35 0.37 0.33 0.34 84753 3.03% ABIL Buy or Sell
ACHV 0.85 0.88 0.83 0.84 73400 0.00% ACHV Buy or Sell
ADAP 0.76 0.80 0.73 0.76 207600 4.11% ADAP Buy or Sell
ADMP 0.87 0.90 0.80 0.87 1219600 0.00% ADMP Buy or Sell
ADXS 0.40 0.53 0.40 0.50 25712739 25.00% ADXS Buy or Sell
AEZS 1.00 1.00 0.87 0.93 174256 -6.06% AEZS Buy or Sell
AFH 0.57 0.57 0.55 0.55 45476 -1.79% AFH Buy or Sell
AHPI 0.99 1.00 0.97 1.00 2500 3.09% AHPI Buy or Sell
AIM 0.47 0.48 0.45 0.46 267300 0.00% AIM Buy or Sell
AKER 0.28 0.29 0.27 0.28 303500 -3.45% AKER Buy or Sell
AKG 0.86 0.87 0.83 0.87 382100 1.16% AKG Buy or Sell
ALO 0.59 0.60 0.59 0.59 384800 -1.67% ALO Buy or Sell
ALRN 0.51 0.51 0.40 0.43 994466 -14.00% ALRN Buy or Sell
AMPE 0.41 0.41 0.39 0.40 505500 0.00% AMPE Buy or Sell
AMRH 0.13 0.13 0.11 0.12 748584 0.00% AMRH Buy or Sell
AMTX 0.99 1.00 0.95 1.00 13200 0.00% AMTX Buy or Sell
ANFI 0.38 0.43 0.38 0.39 218200 2.63% ANFI Buy or Sell
APVO 0.61 0.65 0.58 0.62 288500 0.00% APVO Buy or Sell
AREC 0.55 0.55 0.50 0.52 86400 -11.86% AREC Buy or Sell
ARPO 0.53 0.56 0.47 0.51 100000 -5.56% ARPO Buy or Sell
ASLN 0.45 0.45 0.40 0.40 44933 -11.11% ASLN Buy or Sell
ASM 0.50 0.51 0.50 0.51 245297 4.08% ASM Buy or Sell
ASNA 0.38 0.39 0.34 0.35 1805205 -5.41% ASNA Buy or Sell
ASRT 0.73 0.85 0.73 0.83 1339206 7.79% ASRT Buy or Sell
ATNM 0.21 0.22 0.20 0.21 2960173 -16.00% ATNM Buy or Sell
AUMN 0.21 0.21 0.21 0.21 58350 0.00% AUMN Buy or Sell
AVEO 0.65 0.67 0.64 0.66 2614600 4.76% AVEO Buy or Sell
AXAS 0.33 0.33 0.27 0.28 2398100 -12.50% AXAS Buy or Sell
AYTU 0.83 0.85 0.75 0.79 120294 -4.82% AYTU Buy or Sell
AZRX 0.83 0.89 0.78 0.80 385914 1.27% AZRX Buy or Sell
BAS 0.54 0.54 0.48 0.49 367900 -5.77% BAS Buy or Sell
BDR 0.65 0.65 0.62 0.62 11200 -4.62% BDR Buy or Sell
BIOC 0.54 0.58 0.51 0.52 1323738 -13.33% BIOC Buy or Sell
BIOL 0.54 0.55 0.51 0.53 52023 -3.64% BIOL Buy or Sell
BKYI 0.51 0.52 0.51 0.51 10289 -3.77% BKYI Buy or Sell
BLCM 0.88 0.88 0.81 0.84 374705 -4.55% BLCM Buy or Sell
BLPH 0.35 0.37 0.34 0.37 82100 8.82% BLPH Buy or Sell
BPMX 0.27 0.28 0.26 0.26 208800 -3.70% BPMX Buy or Sell
BRN 0.38 0.39 0.37 0.37 17300 -5.13% BRN Buy or Sell
BURG 0.77 0.80 0.69 0.71 58900 -11.25% BURG Buy or Sell
CBAT 0.46 0.49 0.40 0.42 30055 -4.55% CBAT Buy or Sell
CBLI 0.50 0.58 0.50 0.52 11000 1.96% CBLI Buy or Sell
CCCL 0.77 0.78 0.74 0.77 34300 0.00% CCCL Buy or Sell
CFRX 0.29 0.32 0.29 0.32 505700 10.34% CFRX Buy or Sell
CHAP 0.90 0.90 0.80 0.82 148280 -7.87% CHAP Buy or Sell
CHFS 0.65 0.68 0.63 0.66 109900 1.54% CHFS Buy or Sell
CHK 0.69 0.69 0.63 0.64 94464506 -8.57% CHK Buy or Sell
CHKR 0.54 0.54 0.50 0.54 217256 -10.00% CHKR Buy or Sell
CIDM 0.85 0.90 0.83 0.85 13600 -3.41% CIDM Buy or Sell
CIFS 0.94 1.02 0.78 0.84 213400 -12.50% CIFS Buy or Sell
CLIR 1.02 1.02 0.96 0.98 26625 -2.97% CLIR Buy or Sell
CNAT 0.33 0.33 0.32 0.33 346500 0.00% CNAT Buy or Sell
COCP 0.43 0.50 0.43 0.46 136500 6.98% COCP Buy or Sell
CODX 1.00 1.01 0.92 0.97 161000 10.23% CODX Buy or Sell
CPHI 0.24 0.25 0.24 0.24 66092 0.00% CPHI Buy or Sell
CREG 0.35 0.35 0.33 0.33 161700 0.00% CREG Buy or Sell
CRR 0.63 0.65 0.52 0.55 959600 -9.84% CRR Buy or Sell
CTIB 0.97 1.14 0.87 0.96 182700 10.34% CTIB Buy or Sell
CTIC 0.73 0.75 0.72 0.72 80200 0.00% CTIC Buy or Sell
CTST 0.88 0.89 0.79 0.80 2109800 -8.05% CTST Buy or Sell
CTXR 0.51 0.54 0.46 0.49 146800 0.00% CTXR Buy or Sell
CVEO 0.89 0.92 0.80 0.81 1922649 -8.99% CVEO Buy or Sell
CYCC 0.40 0.54 0.39 0.50 496840 28.21% CYCC Buy or Sell
DARE 0.78 0.79 0.75 0.76 120828 0.00% DARE Buy or Sell
DCAR 0.60 0.65 0.60 0.62 42111 0.00% DCAR Buy or Sell
DCIX 0.92 0.93 0.89 0.90 70698 -3.23% DCIX Buy or Sell
DFFN 0.24 0.25 0.21 0.22 1210004 -4.35% DFFN Buy or Sell
DLPN 0.72 0.72 0.66 0.69 35900 -4.17% DLPN Buy or Sell
DMPI 0.80 0.80 0.71 0.75 699100 -2.60% DMPI Buy or Sell
DNN 0.45 0.45 0.44 0.44 326900 -2.22% DNN Buy or Sell
DSS 0.29 0.29 0.28 0.29 160851 0.00% DSS Buy or Sell
DYNT 0.75 0.75 0.72 0.75 18300 0.00% DYNT Buy or Sell
ECT 0.70 0.74 0.70 0.72 82500 -2.70% ECT Buy or Sell
EFOI 0.42 0.43 0.41 0.42 53602 -2.33% EFOI Buy or Sell
EKSO 0.54 0.55 0.52 0.52 288000 -5.45% EKSO Buy or Sell
EMAN 0.39 0.39 0.33 0.36 63100 2.86% EMAN Buy or Sell
ENSV 0.17 0.17 0.16 0.16 106600 0.00% ENSV Buy or Sell
ENT 0.54 0.54 0.50 0.51 251700 -3.77% ENT Buy or Sell
ESEA 0.50 0.50 0.45 0.46 159359 -2.13% ESEA Buy or Sell
ESTR 0.27 0.28 0.23 0.25 1014275 -7.41% ESTR Buy or Sell
EVOL 1.01 1.05 0.96 0.97 24900 -4.90% EVOL Buy or Sell
EYES 0.88 0.89 0.83 0.86 123900 -2.27% EYES Buy or Sell
FCEL 0.86 0.92 0.83 0.87 29331100 4.82% FCEL Buy or Sell
FET 0.98 1.00 0.88 0.97 727700 -3.96% FET Buy or Sell
FGP 0.60 0.63 0.60 0.60 116500 -7.69% FGP Buy or Sell
FORD 1.00 1.01 0.98 0.98 4600 -2.97% FORD Buy or Sell
FTEK 0.89 1.00 0.89 0.95 113000 0.00% FTEK Buy or Sell
FTFT 0.66 0.67 0.58 0.59 485300 -3.28% FTFT Buy or Sell
FTR 0.72 0.73 0.67 0.69 1748500 -6.76% FTR Buy or Sell
FTSI 0.98 1.00 0.91 0.97 671600 -2.02% FTSI Buy or Sell
FWP 0.85 0.85 0.85 0.85 16150 -2.30% FWP Buy or Sell
GEMP 0.36 0.37 0.34 0.34 55026 -5.56% GEMP Buy or Sell
GHSI 0.22 0.22 0.19 0.20 5997899 -9.09% GHSI Buy or Sell
GLG 0.66 0.75 0.64 0.70 191904 11.11% GLG Buy or Sell
GLOW 1.00 1.03 0.99 0.99 1233 -4.81% GLOW Buy or Sell
GMO 0.28 0.29 0.27 0.28 204013 0.00% GMO Buy or Sell
GNMX 0.13 0.13 0.12 0.13 715367 8.33% GNMX Buy or Sell
GNPX 0.41 0.42 0.38 0.38 12083 -5.00% GNPX Buy or Sell
GNUS 0.70 0.70 0.50 0.62 273874 -8.82% GNUS Buy or Sell
GPL 0.48 0.50 0.47 0.49 958973 2.08% GPL Buy or Sell
GRNQ 0.61 0.61 0.52 0.54 8404 -11.48% GRNQ Buy or Sell
GSAT 0.39 0.39 0.37 0.37 457954 -5.13% GSAT Buy or Sell
GSM 0.57 0.57 0.51 0.52 584760 -8.77% GSM Buy or Sell
GSV 0.77 0.78 0.76 0.77 164348 0.00% GSV Buy or Sell
GTE 1.01 1.02 0.98 0.99 2129343 -1.98% GTE Buy or Sell
GURE 0.68 0.68 0.48 0.63 357791 -7.35% GURE Buy or Sell
HCR 0.92 0.92 0.82 0.82 900202 -11.83% HCR Buy or Sell
HDSN 0.62 0.66 0.56 0.56 363222 -8.20% HDSN Buy or Sell
HGSH 0.80 0.80 0.75 0.80 5958 0.00% HGSH Buy or Sell
HJLI 0.56 0.59 0.50 0.55 56170 0.00% HJLI Buy or Sell
HOS 0.45 0.45 0.41 0.42 118311 -6.67% HOS Buy or Sell
HSDT 0.73 0.80 0.72 0.73 57603 -12.05% HSDT Buy or Sell
HTBX 0.44 0.45 0.41 0.43 188847 0.00% HTBX Buy or Sell
HTGM 0.68 0.71 0.67 0.70 491250 4.48% HTGM Buy or Sell
HUSA 0.17 0.17 0.16 0.16 369169 -5.88% HUSA Buy or Sell
HX 0.67 0.67 0.53 0.55 213971 -20.29% HX Buy or Sell
IBIO 0.15 0.15 0.13 0.13 1273196 -13.33% IBIO Buy or Sell
ICD 0.82 0.84 0.80 0.82 156314 1.23% ICD Buy or Sell
IDEX 0.71 0.73 0.64 0.66 676538 -7.04% IDEX Buy or Sell
IDXG 0.65 0.69 0.62 0.65 258061 -1.52% IDXG Buy or Sell
IFMK 0.37 0.42 0.36 0.41 1223837 10.81% IFMK Buy or Sell
IGC 0.81 0.81 0.78 0.79 184183 2.60% IGC Buy or Sell
IMBI 0.65 0.69 0.64 0.67 101974 3.08% IMBI Buy or Sell
INFI 0.95 1.02 0.94 0.99 121457 1.02% INFI Buy or Sell
INNT 0.88 0.94 0.86 0.88 415306 0.00% INNT Buy or Sell
INPX 0.06 0.07 0.06 0.06 10975573 0.00% INPX Buy or Sell
INUV 0.28 0.29 0.25 0.26 426601 -7.14% INUV Buy or Sell
ISIG 0.93 0.96 0.93 0.95 8939 1.06% ISIG Buy or Sell
ISR 0.38 0.41 0.38 0.39 253483 0.00% ISR Buy or Sell
ITP 0.91 0.91 0.87 0.89 32505 5.95% ITP Buy or Sell
IZEA 0.27 0.28 0.25 0.26 78699 0.00% IZEA Buy or Sell
JAGX 0.69 0.69 0.65 0.67 610463 1.52% JAGX Buy or Sell
JAKK 0.93 0.95 0.83 0.86 116137 -4.44% JAKK Buy or Sell
JASN 0.24 0.24 0.21 0.22 127582 4.76% JASN Buy or Sell
JMU 0.97 1.04 0.90 0.93 15600 -6.06% JMU Buy or Sell
JOB 0.48 0.50 0.48 0.50 2800 4.17% JOB Buy or Sell
JRJC 0.61 0.63 0.55 0.57 89600 -9.52% JRJC Buy or Sell
KEG 0.31 0.32 0.28 0.30 433243 -3.23% KEG Buy or Sell
KIQ 0.82 0.85 0.82 0.84 52600 3.70% KIQ Buy or Sell
KMPH 0.52 0.52 0.46 0.49 547700 -7.55% KMPH Buy or Sell
KOPN 0.55 0.58 0.52 0.53 386900 -3.64% KOPN Buy or Sell
KTOV 0.70 0.74 0.70 0.74 47600 4.23% KTOV Buy or Sell
LCTX 0.87 0.90 0.84 0.86 318200 -1.15% LCTX Buy or Sell
LITB 0.90 0.90 0.85 0.86 18500 -5.49% LITB Buy or Sell
LKSD 0.63 0.63 0.55 0.56 599800 -12.50% LKSD Buy or Sell
LLEX 0.19 0.19 0.18 0.18 116700 0.00% LLEX Buy or Sell
LLIT 0.58 0.65 0.50 0.53 6900 -10.17% LLIT Buy or Sell
LMFA 0.81 0.81 0.77 0.78 9300 -4.88% LMFA Buy or Sell
LODE 0.09 0.09 0.08 0.08 2802200 -11.11% LODE Buy or Sell
LPCN 0.40 0.44 0.39 0.41 1408500 5.13% LPCN Buy or Sell
LPTH 0.62 0.63 0.61 0.61 48500 -3.17% LPTH Buy or Sell
LPTX 0.64 0.74 0.64 0.73 436800 14.06% LPTX Buy or Sell
MARK 0.68 0.69 0.65 0.68 48700 1.49% MARK Buy or Sell
MCEP 0.34 0.34 0.30 0.31 159184 -3.13% MCEP Buy or Sell
MDR 0.71 0.72 0.60 0.61 15966900 -10.29% MDR Buy or Sell
MGEN 0.65 0.65 0.62 0.63 90300 -3.08% MGEN Buy or Sell
MHLD 0.68 0.78 0.66 0.76 329700 11.76% MHLD Buy or Sell
MICT 0.89 0.90 0.79 0.90 106800 12.50% MICT Buy or Sell
MNI 0.60 0.65 0.51 0.61 907600 24.49% MNI Buy or Sell
MPVD 0.90 0.94 0.90 0.93 36300 3.33% MPVD Buy or Sell
MSN 0.80 0.80 0.77 0.77 40690 0.00% MSN Buy or Sell
MTFB 0.17 0.17 0.14 0.16 435300 0.00% MTFB Buy or Sell
MTP 0.77 0.80 0.76 0.77 41400 0.00% MTP Buy or Sell
MVIS 0.83 0.90 0.79 0.81 636800 -1.22% MVIS Buy or Sell
MYO 0.52 0.54 0.51 0.53 12919 3.92% MYO Buy or Sell
MYSZ 0.30 0.33 0.27 0.30 537700 -16.67% MYSZ Buy or Sell
MYT 0.93 0.93 0.67 0.69 758200 -30.30% MYT Buy or Sell
NAK 0.55 0.56 0.54 0.55 672200 -1.79% NAK Buy or Sell
NAKD 0.04 0.04 0.04 0.04 10698134 0.00% NAKD Buy or Sell
NAVB 0.69 0.73 0.69 0.73 100700 5.80% NAVB Buy or Sell
NBY 0.86 0.93 0.61 0.66 11328552 29.41% NBY Buy or Sell
NCTY 0.89 0.91 0.89 0.91 47934 1.11% NCTY Buy or Sell
NDRA 1.00 1.02 0.90 0.90 115143 -11.76% NDRA Buy or Sell
NGD 0.85 0.87 0.83 0.84 1545900 0.00% NGD Buy or Sell
NH 0.86 0.94 0.85 0.93 252500 6.90% NH Buy or Sell
NMRD 0.60 0.63 0.56 0.63 25600 6.78% NMRD Buy or Sell
NSPR 0.88 0.94 0.87 0.88 39800 0.00% NSPR Buy or Sell
NTEC 0.50 0.50 0.48 0.49 208819 -2.00% NTEC Buy or Sell
NTRP 0.70 0.74 0.69 0.72 223836 1.41% NTRP Buy or Sell
NURO 0.27 0.31 0.26 0.30 807907 11.11% NURO Buy or Sell
NVFY 0.51 0.52 0.51 0.51 38800 0.00% NVFY Buy or Sell
NVIV 0.41 0.41 0.27 0.27 452700 -37.21% NVIV Buy or Sell
NVTR 0.17 0.20 0.17 0.18 2724400 0.00% NVTR Buy or Sell
NVUS 0.66 0.68 0.65 0.67 4600 3.08% NVUS Buy or Sell
NXTD 0.45 0.46 0.42 0.45 194500 -2.17% NXTD Buy or Sell
OBE 0.62 0.62 0.57 0.58 93800 -4.92% OBE Buy or Sell
OCGN 0.54 0.55 0.40 0.41 5832061 -26.79% OCGN Buy or Sell
OGEN 0.52 0.55 0.50 0.55 1241559 12.24% OGEN Buy or Sell
ONCY 0.96 0.96 0.86 0.90 395700 -4.26% ONCY Buy or Sell
ONTX 0.35 0.38 0.31 0.34 292000 -2.86% ONTX Buy or Sell
ONVO 0.45 0.49 0.44 0.46 1583200 4.55% ONVO Buy or Sell
OXBR 0.85 0.85 0.85 0.85 1000 2.41% OXBR Buy or Sell
PAVM 0.89 0.90 0.86 0.89 225700 3.49% PAVM Buy or Sell
PEIX 0.50 0.53 0.49 0.53 230879 6.00% PEIX Buy or Sell
PFMT 0.87 1.00 0.87 1.00 20700 5.26% PFMT Buy or Sell
PHIO 0.13 0.16 0.12 0.14 5053100 -26.32% PHIO Buy or Sell
PIXY 0.23 0.25 0.23 0.24 83239 -7.69% PIXY Buy or Sell
PLM 0.33 0.34 0.32 0.32 493500 -5.88% PLM Buy or Sell
PLX 0.33 0.35 0.23 0.26 11080715 30.00% PLX Buy or Sell
PMTS 0.97 1.03 0.95 0.99 20000 -1.98% PMTS Buy or Sell
PRTO 0.29 0.29 0.27 0.27 126133 -6.90% PRTO Buy or Sell
PT 0.53 0.53 0.40 0.48 129900 -5.88% PT Buy or Sell
PTN 0.79 0.79 0.77 0.79 621300 0.00% PTN Buy or Sell
PULM 0.72 0.80 0.72 0.79 124300 3.95% PULM Buy or Sell
PZG 0.72 0.76 0.72 0.76 104828 10.14% PZG Buy or Sell
QHC 0.77 0.78 0.74 0.76 130500 1.33% QHC Buy or Sell
QUIK 0.28 0.28 0.25 0.26 333600 4.00% QUIK Buy or Sell
RCON 0.68 0.68 0.64 0.65 65600 -5.80% RCON Buy or Sell
REED 0.75 0.88 0.75 0.81 1246992 9.46% REED Buy or Sell
RENN 0.67 0.71 0.65 0.65 31680 -7.14% RENN Buy or Sell
RGLS 0.61 0.63 0.59 0.61 23700 1.67% RGLS Buy or Sell
ROYT 0.28 0.29 0.24 0.25 2779700 -7.41% ROYT Buy or Sell
RTTR 0.21 0.21 0.16 0.18 411100 -10.00% RTTR Buy or Sell
SCON 0.17 0.17 0.15 0.16 588469 -5.88% SCON Buy or Sell
SDPI 0.91 0.92 0.88 0.92 31881 1.10% SDPI Buy or Sell
SDT 0.16 0.17 0.16 0.17 246448 6.25% SDT Buy or Sell
SEEL 0.93 0.98 0.82 0.86 1142400 0.00% SEEL Buy or Sell
SENS 0.88 0.90 0.85 0.86 1079200 -1.15% SENS Buy or Sell
SGBX 0.36 0.37 0.33 0.33 41100 -5.71% SGBX Buy or Sell
SGLB 0.80 0.90 0.73 0.89 117200 12.66% SGLB Buy or Sell
SHIP 0.51 0.51 0.48 0.49 256000 -3.92% SHIP Buy or Sell
SINO 0.73 0.74 0.73 0.74 2140 1.37% SINO Buy or Sell
SITO 0.53 0.55 0.52 0.53 83229 3.92% SITO Buy or Sell
SMRT 0.79 0.85 0.79 0.85 208300 8.97% SMRT Buy or Sell
SMTA 0.71 0.72 0.69 0.70 605040 -1.41% SMTA Buy or Sell
SNCA 0.92 0.94 0.80 0.86 212200 -7.53% SNCA Buy or Sell
SNES 0.65 0.68 0.62 0.64 51600 -3.03% SNES Buy or Sell
SNGX 0.95 0.95 0.90 0.92 41600 -2.13% SNGX Buy or Sell
SNMP 0.34 0.35 0.33 0.33 52876 -2.94% SNMP Buy or Sell
SNNA 0.20 0.20 0.17 0.18 1945413 -14.29% SNNA Buy or Sell
SNSS 0.39 0.41 0.38 0.40 735421 8.11% SNSS Buy or Sell
SPCB 0.62 0.68 0.62 0.68 50400 7.94% SPCB Buy or Sell
SPHS 0.44 0.44 0.37 0.39 485900 -9.30% SPHS Buy or Sell
SQBG 0.38 0.43 0.35 0.41 211700 7.89% SQBG Buy or Sell
SQNS 0.59 0.59 0.46 0.47 1201800 -20.34% SQNS Buy or Sell
SRRA 0.25 0.25 0.23 0.25 866800 4.17% SRRA Buy or Sell
STAF 0.77 0.84 0.73 0.84 91245 12.00% STAF Buy or Sell
SUMR 0.30 0.33 0.30 0.33 41100 6.45% SUMR Buy or Sell
SVRA 0.76 0.91 0.76 0.89 601200 20.27% SVRA Buy or Sell
SXTC 0.87 0.92 0.75 0.87 38300 0.00% SXTC Buy or Sell
SYN 0.42 0.42 0.39 0.41 103600 0.00% SYN Buy or Sell
SYPR 0.81 0.84 0.79 0.83 48396 1.22% SYPR Buy or Sell
TAOP 0.45 0.48 0.45 0.45 16958 -2.17% TAOP Buy or Sell
TAT 0.38 0.38 0.37 0.38 74600 2.70% TAT Buy or Sell
TBLT 0.22 0.22 0.17 0.21 997000 0.00% TBLT Buy or Sell
TEDU 0.89 0.89 0.79 0.82 204100 -5.75% TEDU Buy or Sell
TEUM 0.38 0.39 0.34 0.37 3716400 -2.63% TEUM Buy or Sell
TGB 0.45 0.45 0.42 0.42 495000 -4.55% TGB Buy or Sell
TGC 0.53 0.57 0.53 0.56 20736 5.66% TGC Buy or Sell
THM 0.51 0.52 0.50 0.50 49155 -1.96% THM Buy or Sell
TKAT 0.52 0.52 0.50 0.50 1300 -3.85% TKAT Buy or Sell
TLGT 0.61 0.64 0.61 0.63 63100 1.61% TLGT Buy or Sell
TMDI 0.67 0.68 0.55 0.58 515300 -7.94% TMDI Buy or Sell
TMSR 0.92 0.92 0.79 0.79 22500 -14.13% TMSR Buy or Sell
TOCA 0.59 0.60 0.56 0.57 211800 -5.00% TOCA Buy or Sell
TOPS 0.81 0.81 0.69 0.72 955800 -14.29% TOPS Buy or Sell
TRCH 0.85 0.87 0.80 0.82 156200 2.50% TRCH Buy or Sell
TRIB 0.97 1.00 0.90 1.00 29800 1.01% TRIB Buy or Sell
TRIL 0.27 0.28 0.25 0.26 117500 -7.14% TRIL Buy or Sell
TRQ 0.46 0.46 0.44 0.45 1952192 0.00% TRQ Buy or Sell
TRVN 0.71 0.74 0.67 0.68 723729 -5.56% TRVN Buy or Sell
TRX 0.78 0.79 0.75 0.77 79000 -1.28% TRX Buy or Sell
TRXC 0.28 0.28 0.25 0.26 1914600 0.00% TRXC Buy or Sell
TTNP 0.17 0.17 0.16 0.16 2840594 0.00% TTNP Buy or Sell
TYHT 0.52 0.52 0.47 0.49 29000 -2.00% TYHT Buy or Sell
UAMY 0.48 0.50 0.46 0.48 41000 0.00% UAMY Buy or Sell
UAVS 0.54 0.54 0.45 0.46 242400 -9.80% UAVS Buy or Sell
UEC 0.99 1.01 0.96 0.97 613451 -3.00% UEC Buy or Sell
UMRX 0.80 0.85 0.73 0.74 156525 -7.50% UMRX Buy or Sell
UNT 0.83 0.88 0.77 0.81 1661000 -6.90% UNT Buy or Sell
URG 0.59 0.60 0.58 0.59 101300 -1.67% URG Buy or Sell
USAU 0.70 0.70 0.65 0.66 247900 -9.59% USAU Buy or Sell
USEG 0.37 0.37 0.34 0.36 3900 0.00% USEG Buy or Sell
UUU 0.67 0.67 0.61 0.64 25636 -4.48% UUU Buy or Sell
VBIV 0.61 0.61 0.58 0.59 1874000 0.00% VBIV Buy or Sell
VERB 0.83 1.00 0.80 0.93 329623 22.37% VERB Buy or Sell
VGZ 0.64 0.65 0.61 0.61 162900 -4.69% VGZ Buy or Sell
VISL 0.29 0.35 0.27 0.32 719700 18.52% VISL Buy or Sell
VRML 0.81 0.85 0.75 0.77 327600 -4.94% VRML Buy or Sell
VSTM 0.90 0.91 0.83 0.86 1144976 -4.44% VSTM Buy or Sell
VTGN 0.30 0.36 0.30 0.35 1875062 20.69% VTGN Buy or Sell
VXRT 0.32 0.33 0.30 0.31 185300 0.00% VXRT Buy or Sell
WISA 0.74 0.78 0.70 0.72 128400 -1.37% WISA Buy or Sell
WRN 0.76 0.77 0.73 0.75 79877 -1.32% WRN Buy or Sell
WSTL 0.87 0.89 0.86 0.86 43536 -1.15% WSTL Buy or Sell
WTRH 0.30 0.38 0.27 0.36 3369407 28.57% WTRH Buy or Sell
WYY 0.40 0.41 0.39 0.39 333319 0.00% WYY Buy or Sell
XELA 0.40 0.40 0.34 0.35 605200 2.94% XELA Buy or Sell
XPL 0.29 0.29 0.28 0.29 24400 3.57% XPL Buy or Sell
XRF 0.31 0.31 0.27 0.28 131800 -6.67% XRF Buy or Sell
XSPA 0.99 0.99 0.95 0.96 61900 -4.00% XSPA Buy or Sell
YTEN 0.15 0.15 0.13 0.13 2281329 -13.33% YTEN Buy or Sell
ZFGN 0.73 0.76 0.73 0.73 206760 -3.95% ZFGN Buy or Sell
ZN 0.17 0.17 0.14 0.15 1744400 -6.25% ZN Buy or Sell
ZOM 0.35 0.37 0.34 0.37 24600 5.71% ZOM Buy or Sell





Stocks under 1
Stocks under $2
Stocks under $3
Stocks under $4
Stocks under $5
Candlestick Screener
MACD Screener
RSI Screener
Moving Average Screener
Stochastic Screener
Gap Up Screener
Penny Stock Screener
Bollinger Bands Scanner
CCI Screener