Dollar Stocks

This is a list of dollar stocks that are trading for $1 or less. These stocks are trading on the major stock exchanges, NYSE, NASDAQ and AMEX.



Symbol Open High Low Close Volume % Stock Prediction
AAU 0.52 0.52 0.50 0.52 175400 0.00% AAU Buy or Sell
ACHV 0.56 0.62 0.55 0.60 4878000 9.09% ACHV Buy or Sell
ACST 0.85 0.86 0.76 0.82 5501900 -3.53% ACST Buy or Sell
ADMP 0.76 0.79 0.74 0.78 439500 2.63% ADMP Buy or Sell
AFH 0.62 0.62 0.58 0.61 50000 0.00% AFH Buy or Sell
AIHS 0.69 0.70 0.67 0.67 48800 0.00% AIHS Buy or Sell
AIM 0.73 0.74 0.70 0.72 491300 -2.70% AIM Buy or Sell
AKG 0.90 0.90 0.88 0.88 414100 0.00% AKG Buy or Sell
ALO 0.75 0.77 0.74 0.76 111400 2.70% ALO Buy or Sell
ALRN 0.82 0.82 0.78 0.80 240100 -2.44% ALRN Buy or Sell
AMPE 0.64 0.64 0.60 0.61 1369300 -3.17% AMPE Buy or Sell
AMTX 0.89 0.90 0.85 0.86 14200 1.18% AMTX Buy or Sell
ANY 0.82 0.94 0.81 0.88 421500 7.32% ANY Buy or Sell
APEX 0.95 1.25 0.81 0.94 7354300 27.03% APEX Buy or Sell
APVO 0.67 0.70 0.67 0.70 454900 6.06% APVO Buy or Sell
AQMS 0.75 0.76 0.69 0.73 928600 -2.67% AQMS Buy or Sell
AREC 0.57 0.57 0.54 0.57 37300 0.00% AREC Buy or Sell
ARPO 0.61 0.64 0.61 0.62 109200 0.00% ARPO Buy or Sell
ASM 0.57 0.57 0.51 0.53 323400 -1.85% ASM Buy or Sell
ATHE 0.80 0.80 0.71 0.74 237200 -7.50% ATHE Buy or Sell
ATNM 0.26 0.29 0.25 0.28 3998200 12.00% ATNM Buy or Sell
AUMN 0.31 0.33 0.29 0.29 425900 -6.45% AUMN Buy or Sell
AVEO 0.64 0.67 0.64 0.66 756700 3.13% AVEO Buy or Sell
AXAS 0.33 0.35 0.32 0.34 1394200 6.25% AXAS Buy or Sell
AYTU 0.78 0.82 0.78 0.82 107700 6.49% AYTU Buy or Sell
BDR 0.83 0.83 0.72 0.80 18000 5.26% BDR Buy or Sell
BGI 0.93 0.97 0.92 0.96 4500 2.13% BGI Buy or Sell
BIOC 0.35 0.36 0.33 0.35 5865400 -2.78% BIOC Buy or Sell
BIOL 0.69 0.82 0.67 0.76 518600 10.14% BIOL Buy or Sell
BKYI 0.54 0.60 0.52 0.58 101600 11.54% BKYI Buy or Sell
BLPH 0.35 0.41 0.35 0.39 997700 11.43% BLPH Buy or Sell
BPMX 0.47 0.49 0.47 0.48 371400 0.00% BPMX Buy or Sell
BURG 0.63 0.65 0.60 0.62 40600 1.64% BURG Buy or Sell
CBAT 0.88 0.90 0.85 0.87 41900 -2.25% CBAT Buy or Sell
CBLI 1.05 1.05 0.80 0.84 64100 -11.58% CBLI Buy or Sell
CCCL 0.78 0.79 0.76 0.78 261200 0.00% CCCL Buy or Sell
CHK 0.69 0.74 0.69 0.70 57067100 2.94% CHK Buy or Sell
CHKR 0.58 0.65 0.58 0.62 163200 3.33% CHKR Buy or Sell
CIDM 0.70 0.71 0.67 0.70 58100 0.00% CIDM Buy or Sell
CLIR 0.96 1.03 0.96 1.00 24300 5.26% CLIR Buy or Sell
CNAT 0.42 0.43 0.41 0.42 363400 0.00% CNAT Buy or Sell
COCP 0.68 0.72 0.62 0.64 243000 -5.88% COCP Buy or Sell
CORV 0.39 0.39 0.38 0.38 2601500 0.00% CORV Buy or Sell
CPHI 0.31 0.31 0.29 0.29 481800 -3.33% CPHI Buy or Sell
CREG 0.37 0.40 0.37 0.37 458100 -5.13% CREG Buy or Sell
CYCC 0.72 0.75 0.71 0.73 295600 0.00% CYCC Buy or Sell
DCIX 0.80 0.82 0.78 0.81 286900 0.00% DCIX Buy or Sell
DFFN 0.48 0.51 0.47 0.49 2175700 0.00% DFFN Buy or Sell
DGLY 1.00 1.01 0.98 0.99 56000 0.00% DGLY Buy or Sell
DLPN 0.65 0.89 0.64 0.71 609900 9.23% DLPN Buy or Sell
DMPI 0.61 0.65 0.60 0.63 220300 6.78% DMPI Buy or Sell
DNN 0.40 0.40 0.39 0.40 165700 2.56% DNN Buy or Sell
DSS 0.31 0.32 0.30 0.30 143300 -3.23% DSS Buy or Sell
DYNT 1.00 1.00 0.92 0.93 77600 -6.06% DYNT Buy or Sell
ECT 0.65 0.69 0.60 0.66 64300 -1.49% ECT Buy or Sell
EFOI 0.63 0.63 0.59 0.62 383600 0.00% EFOI Buy or Sell
EKSO 0.39 0.41 0.38 0.38 1067000 0.00% EKSO Buy or Sell
EMAN 0.40 0.42 0.40 0.42 202100 2.44% EMAN Buy or Sell
ENG 0.98 1.00 0.96 1.00 9200 3.09% ENG Buy or Sell
ENSV 0.17 0.17 0.16 0.17 982700 0.00% ENSV Buy or Sell
ENT 0.48 0.49 0.45 0.48 107500 2.13% ENT Buy or Sell
ESTR 0.34 0.42 0.33 0.36 3214800 12.50% ESTR Buy or Sell
EVOL 0.89 0.95 0.89 0.93 23000 5.68% EVOL Buy or Sell
FAMI 0.90 0.95 0.80 0.82 528000 -1.20% FAMI Buy or Sell
FTEK 0.91 0.93 0.90 0.92 22300 1.10% FTEK Buy or Sell
FTFT 0.87 0.98 0.81 0.88 896400 2.33% FTFT Buy or Sell
FTR 0.69 0.69 0.66 0.69 2563100 0.00% FTR Buy or Sell
FTSI 0.92 1.00 0.92 0.98 463300 6.52% FTSI Buy or Sell
GHSI 0.34 0.34 0.32 0.33 4347300 -2.94% GHSI Buy or Sell
GLBS 1.06 1.06 0.98 0.98 287500 -8.41% GLBS Buy or Sell
GMO 0.22 0.24 0.22 0.24 348400 9.09% GMO Buy or Sell
GNMX 0.18 0.20 0.18 0.19 1875600 5.56% GNMX Buy or Sell
GNPX 0.37 0.39 0.35 0.36 394400 5.88% GNPX Buy or Sell
GNUS 0.30 0.35 0.30 0.34 714200 9.68% GNUS Buy or Sell
GPL 0.57 0.64 0.56 0.62 2721200 10.71% GPL Buy or Sell
GRNQ 0.60 0.60 0.56 0.58 16700 -6.45% GRNQ Buy or Sell
GSAT 0.52 0.52 0.50 0.51 946400 -1.92% GSAT Buy or Sell
GSV 0.76 0.77 0.74 0.75 355800 0.00% GSV Buy or Sell
GURE 0.69 0.69 0.65 0.66 46400 -1.49% GURE Buy or Sell
HCR 0.85 0.85 0.81 0.85 318300 3.66% HCR Buy or Sell
HDSN 0.80 0.86 0.80 0.82 101800 2.50% HDSN Buy or Sell
HGSH 0.62 0.64 0.60 0.62 256800 0.00% HGSH Buy or Sell
HJLI 0.55 0.58 0.51 0.56 86400 1.82% HJLI Buy or Sell
HTBX 0.37 0.39 0.29 0.33 8580800 -25.00% HTBX Buy or Sell
HTGM 0.67 0.68 0.65 0.67 356600 0.00% HTGM Buy or Sell
HUSA 0.17 0.17 0.17 0.17 5397900 0.00% HUSA Buy or Sell
HX 0.65 0.67 0.62 0.64 48000 -1.54% HX Buy or Sell
IBIO 0.25 0.26 0.24 0.24 7992900 9.09% IBIO Buy or Sell
ICD 0.84 0.87 0.84 0.86 59400 3.61% ICD Buy or Sell
IDEX 0.70 0.72 0.65 0.68 479200 -1.45% IDEX Buy or Sell
IFMK 0.55 0.64 0.54 0.61 504200 12.96% IFMK Buy or Sell
IGC 0.81 0.90 0.68 0.75 1933200 -3.85% IGC Buy or Sell
INNT 0.65 0.67 0.65 0.66 164100 0.00% INNT Buy or Sell
INUV 0.31 0.34 0.31 0.31 276300 0.00% INUV Buy or Sell
ISIG 0.77 0.79 0.76 0.79 9200 3.95% ISIG Buy or Sell
ISR 0.80 0.85 0.76 0.84 1080800 5.00% ISR Buy or Sell
ITP 0.91 0.91 0.88 0.90 50400 -2.17% ITP Buy or Sell
IZEA 0.28 0.33 0.28 0.31 492300 10.71% IZEA Buy or Sell
JAGX 0.80 0.86 0.77 0.81 557200 2.53% JAGX Buy or Sell
JCP 0.78 0.86 0.75 0.84 14691200 9.09% JCP Buy or Sell
JMU 1.00 1.03 0.98 0.98 38000 -2.00% JMU Buy or Sell
JOB 0.41 0.43 0.38 0.39 76600 -4.88% JOB Buy or Sell
KIQ 0.73 0.73 0.69 0.71 64700 0.00% KIQ Buy or Sell
KMPH 0.49 0.49 0.30 0.40 4221700 -16.67% KMPH Buy or Sell
KOPN 0.43 0.48 0.43 0.45 290300 4.65% KOPN Buy or Sell
KTOV 0.80 0.84 0.80 0.83 36000 0.00% KTOV Buy or Sell
LCTX 0.75 0.85 0.74 0.84 820600 13.51% LCTX Buy or Sell
LLEX 0.33 0.33 0.31 0.32 2797600 -3.03% LLEX Buy or Sell
LLIT 0.53 0.61 0.53 0.56 50600 -3.45% LLIT Buy or Sell
LMFA 0.80 0.80 0.77 0.78 40200 -1.27% LMFA Buy or Sell
LODE 0.71 0.73 0.65 0.68 278200 -2.86% LODE Buy or Sell
LPCN 0.45 0.58 0.44 0.57 5916000 26.67% LPCN Buy or Sell
LPTH 0.67 0.70 0.66 0.68 41400 3.03% LPTH Buy or Sell
MARK 0.60 0.62 0.55 0.62 110600 8.77% MARK Buy or Sell
MBRX 0.95 0.97 0.94 0.95 174500 -1.04% MBRX Buy or Sell
MCEP 0.28 0.29 0.28 0.29 151200 3.57% MCEP Buy or Sell
MDR 0.74 0.81 0.70 0.73 9398900 -6.41% MDR Buy or Sell
MGEN 0.67 0.72 0.61 0.69 667300 1.47% MGEN Buy or Sell
MHLD 0.85 0.90 0.85 0.87 76200 2.35% MHLD Buy or Sell
MPVD 0.90 0.90 0.87 0.89 52100 0.00% MPVD Buy or Sell
MSN 0.88 0.88 0.86 0.87 24300 -1.14% MSN Buy or Sell
MTP 0.90 0.95 0.90 0.91 196400 2.25% MTP Buy or Sell
MVIS 0.73 0.75 0.71 0.75 300300 4.17% MVIS Buy or Sell
MYO 0.31 0.32 0.31 0.31 123300 0.00% MYO Buy or Sell
MYT 0.59 0.59 0.55 0.59 98000 0.00% MYT Buy or Sell
NAK 0.43 0.43 0.41 0.41 1047000 0.00% NAK Buy or Sell
NBY 0.59 0.63 0.59 0.62 396700 5.08% NBY Buy or Sell
NOVN 0.66 0.67 0.64 0.65 430600 0.00% NOVN Buy or Sell
NTEC 0.54 0.54 0.52 0.53 265300 1.92% NTEC Buy or Sell
NVIV 0.27 0.29 0.27 0.27 633500 0.00% NVIV Buy or Sell
NVUS 0.73 0.73 0.67 0.69 97900 -4.17% NVUS Buy or Sell
NXTD 0.43 0.45 0.43 0.43 71500 0.00% NXTD Buy or Sell
OBE 0.82 0.86 0.82 0.85 120200 0.00% OBE Buy or Sell
OCGN 0.66 0.72 0.63 0.70 8838700 4.48% OCGN Buy or Sell
OGEN 0.48 0.48 0.47 0.47 360200 0.00% OGEN Buy or Sell
ONTX 0.43 0.44 0.42 0.43 7972900 -2.27% ONTX Buy or Sell
ONVO 0.46 0.47 0.45 0.46 428400 -2.13% ONVO Buy or Sell
OTLK 0.88 1.01 0.87 0.98 1135700 13.95% OTLK Buy or Sell
OXBR 0.99 1.01 0.94 1.00 17800 16.28% OXBR Buy or Sell
PEIX 0.70 0.72 0.67 0.69 283600 1.47% PEIX Buy or Sell
PER 0.92 0.93 0.91 0.92 135600 -1.08% PER Buy or Sell
PLM 0.30 0.30 0.28 0.29 1102600 -3.33% PLM Buy or Sell
PMTS 0.91 0.91 0.76 0.80 348800 -12.09% PMTS Buy or Sell
PTN 0.71 0.73 0.69 0.73 1059000 2.82% PTN Buy or Sell
PZG 0.80 0.80 0.77 0.78 2300 -1.27% PZG Buy or Sell
RETO 1.09 1.11 0.96 0.99 11300 -7.48% RETO Buy or Sell
RMBL 0.61 0.62 0.57 0.61 335300 1.67% RMBL Buy or Sell
ROYT 0.61 0.63 0.59 0.60 563600 -3.23% ROYT Buy or Sell
RTTR 0.22 0.23 0.20 0.22 4476600 0.00% RTTR Buy or Sell
RTW 0.60 0.64 0.60 0.61 116200 0.00% RTW Buy or Sell
SCON 0.22 0.23 0.20 0.22 1093800 0.00% SCON Buy or Sell
SDPI 0.80 0.80 0.79 0.80 18400 1.27% SDPI Buy or Sell
SESN 1.00 1.02 0.98 1.00 1009500 1.01% SESN Buy or Sell
SGBX 0.19 0.20 0.18 0.19 2676100 0.00% SGBX Buy or Sell
SGLB 1.02 1.02 0.96 0.99 35100 1.02% SGLB Buy or Sell
SGOC 0.91 0.91 0.91 0.91 200 0.00% SGOC Buy or Sell
SHIP 0.51 0.52 0.50 0.50 78400 -1.96% SHIP Buy or Sell
SINO 0.49 0.49 0.45 0.48 30400 -4.00% SINO Buy or Sell
SITO 0.28 0.31 0.26 0.29 545300 7.41% SITO Buy or Sell
SMRT 0.67 0.69 0.67 0.68 51300 3.03% SMRT Buy or Sell
SNES 0.52 0.60 0.52 0.59 264300 13.46% SNES Buy or Sell
SNMP 0.43 0.43 0.40 0.43 93900 2.38% SNMP Buy or Sell
SNSS 0.48 0.57 0.45 0.57 3441000 26.67% SNSS Buy or Sell
SPCB 0.69 0.72 0.65 0.70 37100 1.45% SPCB Buy or Sell
SPHS 0.63 0.67 0.60 0.66 161200 6.45% SPHS Buy or Sell
SQBG 0.33 0.39 0.33 0.36 305600 12.50% SQBG Buy or Sell
SRRA 0.44 0.44 0.41 0.42 1168600 -4.55% SRRA Buy or Sell
STAF 0.83 1.00 0.82 1.00 212800 20.48% STAF Buy or Sell
SUMR 0.30 0.31 0.29 0.30 41500 3.45% SUMR Buy or Sell
SXTC 1.34 1.38 0.90 0.95 8754000 6.74% SXTC Buy or Sell
SYN 0.51 0.52 0.51 0.51 113100 0.00% SYN Buy or Sell
SYPR 0.95 1.02 0.92 1.00 27200 5.26% SYPR Buy or Sell
TAOP 0.79 0.79 0.75 0.78 9100 0.00% TAOP Buy or Sell
TAT 0.43 0.45 0.41 0.42 135200 -4.55% TAT Buy or Sell
TBLT 0.36 0.37 0.34 0.36 1602000 2.86% TBLT Buy or Sell
TEUM 0.78 0.83 0.74 0.77 4796400 -4.94% TEUM Buy or Sell
TGB 0.59 0.62 0.59 0.59 960600 3.51% TGB Buy or Sell
TGC 0.60 0.61 0.59 0.59 9200 1.72% TGC Buy or Sell
THM 0.54 0.55 0.52 0.55 199100 1.85% THM Buy or Sell
TKAT 0.70 0.78 0.59 0.66 39600 -10.81% TKAT Buy or Sell
TLGT 0.42 0.44 0.40 0.41 933900 2.50% TLGT Buy or Sell
TMDI 0.55 0.56 0.51 0.52 377900 -5.45% TMDI Buy or Sell
TOCA 0.55 0.60 0.54 0.56 741800 5.66% TOCA Buy or Sell
TOPS 0.87 0.96 0.84 0.95 541200 6.74% TOPS Buy or Sell
TRCH 0.68 0.68 0.63 0.65 341000 0.00% TRCH Buy or Sell
TRPX 0.81 0.85 0.77 0.81 102000 5.19% TRPX Buy or Sell
TRQ 0.68 0.70 0.68 0.69 1458400 1.47% TRQ Buy or Sell
TRVN 0.90 0.90 0.83 0.88 1033300 -1.12% TRVN Buy or Sell
TRX 0.56 0.58 0.55 0.56 251300 -3.45% TRX Buy or Sell
TTNP 0.26 0.26 0.24 0.25 7002100 -3.85% TTNP Buy or Sell
TYHT 0.66 0.66 0.63 0.65 227600 0.00% TYHT Buy or Sell
UAMY 0.38 0.38 0.35 0.37 20500 0.00% UAMY Buy or Sell
UAVS 0.57 0.58 0.55 0.57 265400 3.64% UAVS Buy or Sell
UEC 0.90 0.91 0.88 0.89 357500 1.14% UEC Buy or Sell
UMRX 0.95 0.97 0.92 0.97 207500 4.30% UMRX Buy or Sell
UNT 0.49 0.55 0.49 0.50 1789300 0.00% UNT Buy or Sell
URG 0.57 0.58 0.55 0.56 289900 -1.75% URG Buy or Sell
USAU 0.90 0.90 0.86 0.89 48100 -1.11% USAU Buy or Sell
UUU 0.78 0.80 0.73 0.78 19500 4.00% UUU Buy or Sell
VGZ 0.67 0.68 0.67 0.67 161600 -1.47% VGZ Buy or Sell
VISL 0.28 0.30 0.27 0.29 3762000 7.41% VISL Buy or Sell
VIVE 0.91 1.07 0.91 0.99 2679300 7.61% VIVE Buy or Sell
VLRX 0.69 0.77 0.69 0.77 916700 14.93% VLRX Buy or Sell
VRML 0.79 0.84 0.79 0.82 184700 3.80% VRML Buy or Sell
VTGN 0.66 0.70 0.66 0.69 141000 1.47% VTGN Buy or Sell
VXRT 0.39 0.40 0.39 0.40 323300 -2.44% VXRT Buy or Sell
WISA 0.53 0.56 0.53 0.54 110300 1.89% WISA Buy or Sell
WRN 0.80 0.80 0.73 0.74 306400 -7.50% WRN Buy or Sell
WTRH 0.37 0.42 0.37 0.40 1350400 5.26% WTRH Buy or Sell
WYY 0.43 0.44 0.43 0.44 255700 4.76% WYY Buy or Sell
XELA 0.43 0.47 0.41 0.44 2167800 12.82% XELA Buy or Sell
XPL 0.29 0.29 0.29 0.29 13900 0.00% XPL Buy or Sell
XSPA 0.59 0.64 0.57 0.64 331900 12.28% XSPA Buy or Sell
ZN 0.34 0.38 0.33 0.34 6661600 0.00% ZN Buy or Sell
ZOM 0.30 0.30 0.28 0.30 100400 3.45% ZOM Buy or Sell


Test the Signals



Stocks under 1
Stocks under $2
Stocks under $3
Stocks under $4
Stocks under $5
Candlestick Screener
MACD Screener
RSI Screener
Moving Average Screener
Stochastic Screener
Gap Up Screener
Penny Stock Screener
Bollinger Bands Scanner
CCI Screener