Dow Jones Stocks

This is a list of the 30 Dow Jones Stocks. These 30 stocks are some of the largest companies in the US by market caps and represents the Dow Jones Industrial Average.

Symbol Open High Low Close Volume % Change Analysis Chart
AXP 155.22 157.28 155.00 156.75 2285300 -0.48% Buy or Sell AXP?
BA 173.12 183.45 172.85 182.87 10535600 4.03% Buy or Sell BA?
CAT 233.89 238.47 233.59 236.13 2215500 0.19% Buy or Sell CAT?
CSCO 49.23 49.84 48.92 49.70 12318600 -0.54% Buy or Sell CSCO?
CVX 181.53 183.63 179.93 181.03 6840400 -0.80% Buy or Sell CVX?
DD 69.60 71.62 69.25 71.56 2501400 1.62% Buy or Sell DD?
DIS 97.46 99.69 97.01 99.43 12599700 0.85% Buy or Sell DIS?
GE 84.57 86.95 84.41 86.88 4479300 1.90% Buy or Sell GE?
GS 381.52 382.52 378.40 380.58 1932200 -0.84% Buy or Sell GS?
HD 321.08 328.48 320.33 327.99 3643300 0.28% Buy or Sell HD?
IBM 148.13 149.16 147.73 148.67 2899700 -0.33% Buy or Sell IBM?
INTC 29.17 29.43 28.71 29.41 31528400 -1.41% Buy or Sell INTC?
JNJ 177.50 178.96 176.96 178.88 5820000 0.08% Buy or Sell JNJ?
JPM 134.49 135.35 133.34 135.16 8931600 -0.79% Buy or Sell JPM?
KO 63.61 64.52 63.40 64.35 13624100 0.88% Buy or Sell KO?
MCD 269.81 273.45 269.62 273.40 2802400 0.00% Buy or Sell MCD?
MMM 124.76 127.25 124.24 126.99 1817000 0.79% Buy or Sell MMM?
MRK 109.00 110.09 108.71 110.04 6938600 0.22% Buy or Sell MRK?
MSFT 249.82 256.06 249.69 255.02 21518700 0.13% Buy or Sell MSFT?
NKE 108.65 112.71 108.34 112.20 5891400 0.98% Buy or Sell NKE?
PFE 50.56 51.33 50.48 50.91 16871100 -0.33% Buy or Sell PFE?
PG 148.47 150.77 148.08 150.61 4930000 0.91% Buy or Sell PG?
T 19.05 19.06 18.85 19.02 33473900 -0.89% Buy or Sell T?
TRV 188.02 189.94 187.79 189.54 1294800 0.21% Buy or Sell TRV?
UNH 532.83 538.61 532.44 536.16 2343800 -0.14% Buy or Sell UNH?
V 215.73 218.48 214.24 217.66 5131600 0.30% Buy or Sell V?
VZ 37.93 38.30 37.70 38.18 21671700 -0.39% Buy or Sell VZ?
WMT 151.48 153.24 151.48 153.22 6908700 -0.10% Buy or Sell WMT?
XOM 109.51 111.71 109.20 109.86 15226000 -0.85% Buy or Sell XOM?