Dow Jones Stocks

This is a list of the 30 Dow Jones Stocks. These 30 stocks are some of the largest companies in the US by market caps and represents the Dow Jones Industrial Average.

Symbol Open High Low Close Volume % Change Analysis Chart
AXP 126.80 128.00 123.80 124.82 7766200 -2.79% Buy or Sell AXP?
BA 370.67 378.40 368.50 377.36 9494300 4.50% Buy or Sell BA?
CAT 134.22 137.05 134.22 136.23 4828700 0.99% Buy or Sell CAT?
CSCO 57.81 58.07 57.32 57.36 13824084 -0.66% Buy or Sell CSCO?
CVX 124.68 125.41 124.60 125.04 4871700 0.29% Buy or Sell CVX?
DD 71.67 72.21 71.52 71.57 3376400 -0.01% Buy or Sell DD?
DIS 142.24 142.24 139.74 139.85 6088070 -1.26% Buy or Sell DIS?
GE 10.08 10.19 10.03 10.04 34626500 -0.20% Buy or Sell GE?
GS 214.02 215.77 213.35 213.52 1813497 -0.47% Buy or Sell GS?
HD 214.67 215.23 212.93 213.04 3245957 -0.65% Buy or Sell HD?
IBM 149.96 151.58 149.55 149.68 7257339 0.03% Buy or Sell IBM?
INTC 49.96 50.66 49.91 50.27 28992947 0.66% Buy or Sell INTC?
JNJ 132.25 132.39 130.19 130.31 8246400 -1.33% Buy or Sell JNJ?
JPM 114.89 115.12 113.40 113.54 10365063 -0.99% Buy or Sell JPM?
KO 52.14 52.15 51.37 51.39 10321700 -1.23% Buy or Sell KO?
MCD 215.58 216.26 213.80 213.87 2858400 -0.94% Buy or Sell MCD?
MMM 173.01 173.99 172.21 172.61 2357100 -0.26% Buy or Sell MMM?
MRK 82.70 82.82 81.15 81.39 11450000 -1.57% Buy or Sell MRK?
MSFT 140.22 140.67 136.45 136.62 48688666 0.15% Buy or Sell MSFT?
NKE 87.73 87.88 86.48 86.55 6632400 -1.02% Buy or Sell NKE?
PFE 43.19 43.21 42.77 42.77 22343500 -0.67% Buy or Sell PFE?
PG 115.50 115.95 115.01 115.01 6538000 -0.37% Buy or Sell PG?
T 33.23 33.27 32.77 32.79 31591966 -0.91% Buy or Sell T?
TRV 151.65 152.39 150.17 150.23 1362300 -1.62% Buy or Sell TRV?
UNH 261.10 262.72 256.40 256.65 4412000 -1.52% Buy or Sell UNH?
UTX 131.64 132.88 130.93 132.39 3232400 0.83% Buy or Sell UTX?
V 181.84 181.84 179.14 179.24 5144700 -0.71% Buy or Sell V?
VZ 57.38 57.46 56.57 56.59 12199362 -1.08% Buy or Sell VZ?
WMT 115.00 115.31 113.86 113.90 3795500 -0.71% Buy or Sell WMT?
XOM 74.90 75.25 74.54 74.99 11236200 0.20% Buy or Sell XOM?



Stocks under 1
Stocks under $2
Stocks under $3
Stocks under $4
Stocks under $5
Stocks under $10
Stocks under $15
Stocks under $20
Candlestick Screener
MACD Screener
RSI Screener
Moving Average Screener
Stochastic Screener
Gap Up Screener
Penny Stock Screener
Bollinger Bands Scanner
CCI Screener