Dow Jones Stocks

This is a list of the 30 Dow Jones Stocks. These 30 stocks are some of the largest companies in the US by market caps and represents the Dow Jones Industrial Average.

Symbol Open High Low Close Volume % Change Analysis Chart
AXP 112.25 114.14 111.32 113.94 6173852 1.95% Buy or Sell AXP?
BA 377.52 382.17 377.52 380.07 4632600 0.68% Buy or Sell BA?
CAT 142.80 144.77 142.42 143.36 4502900 0.43% Buy or Sell CAT?
CSCO 56.63 56.69 56.11 56.40 17914312 0.16% Buy or Sell CSCO?
CVX 120.52 120.82 119.10 119.86 9446700 -0.34% Buy or Sell CVX?
DIS 131.77 132.87 131.11 132.45 11425016 0.53% Buy or Sell DIS?
GE 9.13 9.35 9.10 9.35 51268662 2.52% Buy or Sell GE?
GS 207.09 207.86 205.15 205.91 2864829 -0.96% Buy or Sell GS?
HD 206.02 207.78 205.10 205.66 3108800 -0.43% Buy or Sell HD?
IBM 139.00 140.49 138.70 140.33 4820400 0.88% Buy or Sell IBM?
INTC 58.71 58.88 58.12 58.49 20014061 -0.12% Buy or Sell INTC?
JNJ 139.35 140.24 135.75 137.52 10477500 -0.72% Buy or Sell JNJ?
JPM 114.53 114.94 113.33 113.46 12496653 -0.73% Buy or Sell JPM?
KO 47.33 47.58 47.27 47.48 12165900 0.42% Buy or Sell KO?
MCD 191.77 195.00 191.66 194.91 2880100 1.72% Buy or Sell MCD?
MMM 217.98 219.67 217.62 218.88 1777338 0.57% Buy or Sell MMM?
MRK 73.48 74.05 72.23 73.19 31265900 -0.99% Buy or Sell MRK?
MSFT 122.19 123.52 121.30 123.37 27005609 1.31% Buy or Sell MSFT?
NKE 88.76 90.00 88.70 89.20 6919200 0.53% Buy or Sell NKE?
PFE 39.93 39.93 38.42 39.38 47947200 -1.25% Buy or Sell PFE?
PG 106.02 106.71 105.83 106.05 7247600 0.19% Buy or Sell PG?
T 31.95 32.10 31.85 32.03 23276257 0.25% Buy or Sell T?
TRV 138.75 141.52 138.00 138.93 2135762 2.25% Buy or Sell TRV?
UNH 217.14 223.00 214.21 221.75 13902900 2.26% Buy or Sell UNH?
UTX 136.01 137.75 136.01 137.00 2498400 0.89% Buy or Sell UTX?
V 160.93 161.10 159.00 160.16 7818471 -0.17% Buy or Sell V?
VZ 57.51 58.20 57.28 58.04 13014337 0.45% Buy or Sell VZ?
WMT 103.11 103.80 102.89 103.18 3713100 0.02% Buy or Sell WMT?
XOM 81.56 81.83 81.07 81.13 9251500 -0.37% Buy or Sell XOM?