Dow Jones Stocks

This is a list of the 30 Dow Jones Stocks. These 30 stocks are some of the largest companies in the US by market caps and represents the Dow Jones Industrial Average.

Symbol Open High Low Close Volume % Change Analysis Chart
AXP 106.57 107.18 106.50 106.78 3848600 0.26% Buy or Sell AXP?
BA 417.14 421.84 417.11 421.55 3996100 1.27% Buy or Sell BA?
CAT 136.39 140.69 136.34 140.31 6182400 3.32% Buy or Sell CAT?
CSCO 49.70 49.80 49.35 49.63 17374500 -0.04% Buy or Sell CSCO?
CVX 119.31 120.72 119.00 120.28 5959000 0.81% Buy or Sell CVX?
DIS 113.60 114.08 113.29 113.68 7099000 0.30% Buy or Sell DIS?
GE 10.09 10.13 10.01 10.10 48398056 -0.30% Buy or Sell GE?
GS 198.73 199.30 197.51 198.60 2256582 -0.04% Buy or Sell GS?
HD 192.39 192.40 191.11 191.85 3920739 -0.24% Buy or Sell HD?
IBM 138.76 139.24 137.22 138.00 3766068 -0.50% Buy or Sell IBM?
INTC 51.63 51.73 51.06 51.39 20701859 -0.02% Buy or Sell INTC?
JNJ 135.97 136.73 135.73 136.35 5682400 0.49% Buy or Sell JNJ?
JPM 105.21 105.80 104.88 105.69 9937491 0.48% Buy or Sell JPM?
KO 44.91 45.24 44.80 45.10 25265200 0.60% Buy or Sell KO?
MCD 179.47 180.92 179.34 180.49 3345200 0.69% Buy or Sell MCD?
MMM 208.93 208.97 207.32 208.53 1887600 0.06% Buy or Sell MMM?
MRK 79.00 79.54 78.81 79.43 7806000 0.24% Buy or Sell MRK?
MSFT 107.86 107.94 106.29 107.15 21255305 -0.94% Buy or Sell MSFT?
NKE 84.63 84.95 84.35 84.84 4146200 0.32% Buy or Sell NKE?
PFE 42.53 42.56 41.93 42.20 25727500 -0.94% Buy or Sell PFE?
PG 99.78 100.22 98.94 99.28 8917000 -0.71% Buy or Sell PG?
T 30.64 30.94 30.46 30.85 23670400 0.72% Buy or Sell T?
TRV 129.05 130.13 128.98 129.74 1784500 0.50% Buy or Sell TRV?
UNH 269.21 270.59 268.18 269.51 2953200 -0.33% Buy or Sell UNH?
UTX 128.70 129.64 127.83 128.43 6311800 -0.16% Buy or Sell UTX?
V 144.35 144.84 143.52 144.73 5291500 0.20% Buy or Sell V?
VZ 55.37 55.91 55.24 55.76 10162100 0.58% Buy or Sell VZ?
WMT 101.81 102.34 98.65 99.88 17343300 -2.27% Buy or Sell WMT?
XOM 78.30 78.81 78.00 78.53 12638900 0.38% Buy or Sell XOM?