Gap Up Screener

Gap Up Screener to find a list of stocks with gap up candlestick pattern. Gap up scanner to search for trade setups for swing trading.

6/18/2019
Symbol Open High Low Close Volume % Stock Prediction
MGI 3.66 3.92 2.76 3.88 53846400 167.59% MGI Buy or Sell
CIFS 1.35 1.93 1.30 1.92 2455400 50.00% CIFS Buy or Sell
GTHX 23.75 27.27 23.61 24.50 2260900 24.05% GTHX Buy or Sell
SPWR 8.80 11.01 8.77 10.15 16760000 22.58% SPWR Buy or Sell
DPW 0.15 0.20 0.14 0.16 10349600 14.29% DPW Buy or Sell
XON 8.21 8.77 7.86 8.60 6186600 13.16% XON Buy or Sell
UWT 11.39 12.36 11.34 12.22 14740100 12.11% UWT Buy or Sell
KOOL 3.82 4.11 2.83 3.10 3545700 11.11% KOOL Buy or Sell
VSLR 6.87 7.62 6.77 7.38 2667800 10.81% VSLR Buy or Sell
BIOC 1.10 1.19 1.08 1.13 6676300 10.78% BIOC Buy or Sell
SNAP 14.14 14.98 14.12 14.86 56416300 9.67% SNAP Buy or Sell
STLD 26.87 28.91 26.73 28.60 5629900 9.04% STLD Buy or Sell
YINN 18.91 19.95 18.91 19.85 4036400 8.71% YINN Buy or Sell
BRZU 30.40 31.49 30.32 31.24 2168000 8.02% BRZU Buy or Sell
GUSH 5.88 6.34 5.86 6.18 12923500 7.85% GUSH Buy or Sell
UCO 16.22 17.14 16.17 16.97 4680800 7.61% UCO Buy or Sell
PES 0.30 0.33 0.29 0.31 5138800 6.90% PES Buy or Sell
RUN 18.00 18.75 17.47 18.27 4232600 6.90% RUN Buy or Sell
SM 11.18 11.82 11.18 11.68 3516200 6.57% SM Buy or Sell
ADOM 0.37 0.41 0.31 0.34 7481100 6.25% ADOM Buy or Sell
MT 16.48 17.26 16.45 17.08 4544400 6.09% MT Buy or Sell
ZIOP 5.89 6.12 5.67 6.05 5028600 5.77% ZIOP Buy or Sell
LABU 48.23 50.01 47.64 49.09 2236400 5.28% LABU Buy or Sell
PSN 32.43 33.88 31.59 32.96 2128700 5.24% PSN Buy or Sell
FSM 2.57 2.69 2.56 2.63 3027800 4.78% FSM Buy or Sell
VALE 13.24 13.54 13.17 13.46 21124400 4.58% VALE Buy or Sell
TQQQ 60.75 62.49 60.31 61.22 17650600 4.33% TQQQ Buy or Sell
LPI 2.48 2.54 2.45 2.53 5183700 4.12% LPI Buy or Sell
SID 4.31 4.41 4.31 4.33 2231700 4.09% SID Buy or Sell
NBEV 4.70 4.83 4.62 4.76 3021200 3.70% NBEV Buy or Sell
PINS 29.46 29.81 28.22 28.80 8760300 3.41% PINS Buy or Sell
JNUG 9.48 9.63 8.99 9.33 20105500 3.09% JNUG Buy or Sell
UPRO 52.76 53.92 52.54 53.22 4694600 2.96% UPRO Buy or Sell
SPXL 50.11 51.21 49.90 50.54 4174900 2.91% SPXL Buy or Sell
NIO 2.52 2.71 2.45 2.53 49996900 2.85% NIO Buy or Sell
NUGT 22.35 22.71 21.24 22.12 10651300 2.45% NUGT Buy or Sell
SPN 1.47 1.60 1.41 1.46 7208100 2.10% SPN Buy or Sell
HL 1.72 1.77 1.67 1.71 7917500 1.79% HL Buy or Sell
ZM 100.39 102.00 97.51 99.64 2269800 1.56% ZM Buy or Sell
ECA 4.92 5.03 4.83 4.88 21126600 1.46% ECA Buy or Sell
TPX 74.00 74.57 68.84 70.43 2822800 1.25% TPX Buy or Sell
TWLO 144.98 145.49 141.98 142.29 3569000 1.12% TWLO Buy or Sell
GFI 5.22 5.23 5.00 5.11 8560600 0.39% GFI Buy or Sell
TSLA 228.72 234.74 222.56 224.74 12693100 0.36% TSLA Buy or Sell
CDE 3.60 3.67 3.47 3.53 5852700 0.28% CDE Buy or Sell