Gap Up Screener

Gap Up Screener to find a list of stocks with gap up candlestick pattern. Gap up scanner to search for trade setups for swing trading.

3/19/2019
Symbol Open High Low Close Volume % Stock Prediction
TYHT 1.43 1.60 1.04 1.22 21576800 84.85% TYHT Buy or Sell
VXRT 2.05 5.00 2.03 2.34 33657303 44.44% VXRT Buy or Sell
HSGX 0.14 0.20 0.14 0.15 66723900 25.00% HSGX Buy or Sell
RRTS 0.42 0.49 0.40 0.49 3301000 19.51% RRTS Buy or Sell
AYTU 2.06 2.53 1.85 2.04 10563000 18.60% AYTU Buy or Sell
STNE 41.35 43.91 39.51 40.97 15812500 18.41% STNE Buy or Sell
PIR 0.67 0.78 0.65 0.75 5313200 17.19% PIR Buy or Sell
BPMX 0.13 0.18 0.12 0.14 59977327 16.67% BPMX Buy or Sell
ZYNE 4.94 5.73 4.92 5.57 3010900 15.08% ZYNE Buy or Sell
ALT 3.99 4.05 3.23 3.32 20663200 14.88% ALT Buy or Sell
NLNK 1.94 2.27 1.89 2.14 3245200 13.23% NLNK Buy or Sell
CPRX 3.25 3.68 3.23 3.48 3950100 12.99% CPRX Buy or Sell
SBGL 4.43 4.56 4.39 4.49 11860400 9.51% SBGL Buy or Sell
CRBP 7.35 7.81 7.29 7.47 4111700 8.73% CRBP Buy or Sell
MIK 12.50 13.70 12.24 12.79 13365200 8.48% MIK Buy or Sell
FOE 20.61 21.28 20.48 20.49 4311400 8.47% FOE Buy or Sell
SYNH 51.82 53.26 50.06 51.40 2125700 8.39% SYNH Buy or Sell
AMRH 0.45 0.48 0.42 0.47 9995887 6.82% AMRH Buy or Sell
PLUG 2.48 2.58 2.43 2.53 8349821 5.42% PLUG Buy or Sell
MOSY 0.20 0.22 0.18 0.20 3929300 5.26% MOSY Buy or Sell
TROX 13.29 13.98 12.56 12.70 2496700 5.22% TROX Buy or Sell
APPS 3.50 3.97 3.48 3.55 4512300 4.72% APPS Buy or Sell
PAGS 30.00 31.50 30.00 30.16 4341000 4.58% PAGS Buy or Sell
OIB.C 2.41 2.46 2.37 2.40 4873000 4.35% OIB.C Buy or Sell
CLRB 3.60 3.75 2.56 2.85 5009200 4.01% CLRB Buy or Sell
NVDA 172.76 177.50 172.08 175.71 21247300 4.00% NVDA Buy or Sell
FCAU 15.23 15.26 15.04 15.11 7889500 3.99% FCAU Buy or Sell
HEXO 7.10 7.33 6.80 6.94 13391000 3.12% HEXO Buy or Sell
BIOS 2.39 2.44 2.34 2.41 2509200 2.99% BIOS Buy or Sell
BUD 84.79 84.96 83.76 83.87 2000200 2.19% BUD Buy or Sell
AMRS 3.95 4.13 3.46 3.88 4984100 1.84% AMRS Buy or Sell
AG 6.79 6.80 6.64 6.77 2576200 1.80% AG Buy or Sell
APHA 10.49 10.67 10.11 10.41 7968900 1.66% APHA Buy or Sell
ZUO 24.00 24.41 23.31 23.43 2482800 1.60% ZUO Buy or Sell
JNUG 10.56 10.62 10.31 10.36 9171000 1.37% JNUG Buy or Sell
NUGT 19.68 19.82 19.18 19.23 6981000 1.16% NUGT Buy or Sell
NBL 24.54 24.60 23.85 24.00 6777100 0.84% NBL Buy or Sell
NOG 2.49 2.50 2.39 2.45 5222000 0.41% NOG Buy or Sell
CHK 3.23 3.38 3.13 3.16 58562200 0.32% CHK Buy or Sell
ACB 10.20 10.32 9.84 9.96 54898512 0.20% ACB Buy or Sell
FTI 23.77 23.85 23.15 23.30 4096400 0.09% FTI Buy or Sell