Harami Screener

Harami Screener to find a list of stocks with harami candlestick pattern. Harami scanner to search for trade setups for swing trading.

3/20/2019
Symbol Open High Low Close Volume % Stock Prediction
XLU 57.42 57.92 57.17 57.46 17880400 0.26% XLU Buy or Sell
WELL 75.45 75.92 74.47 75.50 2100300 0.31% WELL Buy or Sell
EIX 63.03 63.84 62.76 63.29 1956800 0.44% EIX Buy or Sell
O 70.07 71.20 69.96 70.74 1580700 0.99% O Buy or Sell
LYV 62.74 63.50 62.21 63.15 1441500 0.81% LYV Buy or Sell
ETR 93.46 94.34 93.14 93.57 1400000 0.42% ETR Buy or Sell
SPG 173.55 175.25 172.02 173.94 1396300 0.31% SPG Buy or Sell
GMRE 9.66 9.81 9.60 9.76 849215 1.24% GMRE Buy or Sell
AVB 196.63 198.04 194.60 196.66 551200 0.12% AVB Buy or Sell
GIM 6.36 6.40 6.34 6.37 512800 0.31% GIM Buy or Sell
CSII 39.52 40.16 38.95 39.54 459500 0.33% CSII Buy or Sell
AKR 26.92 27.31 26.72 27.01 413500 0.37% AKR Buy or Sell
AT 2.57 2.63 2.55 2.62 333500 2.34% AT Buy or Sell
MGPI 74.86 77.47 73.70 77.01 276900 3.29% MGPI Buy or Sell
PRTK 6.23 6.29 5.94 6.24 208700 0.32% PRTK Buy or Sell
SAEX 3.80 3.97 3.71 3.86 193600 2.39% SAEX Buy or Sell
RWR 96.33 97.21 95.56 96.61 156700 0.31% RWR Buy or Sell
NRO 4.88 4.92 4.84 4.90 118700 0.62% NRO Buy or Sell
OPRA 7.05 7.37 6.98 7.20 104500 2.56% OPRA Buy or Sell
LYTS 2.80 2.90 2.75 2.81 97700 0.72% LYTS Buy or Sell
MYD 13.74 13.81 13.74 13.80 86400 0.51% MYD Buy or Sell
RMED 3.89 4.00 3.80 3.90 81000 0.78% RMED Buy or Sell
FRI 24.31 24.53 24.14 24.38 74200 0.37% FRI Buy or Sell
PSB 152.13 154.54 150.83 152.99 70200 0.63% PSB Buy or Sell