Harami Screener

Harami Screener to find a list of stocks with harami candlestick pattern. Harami scanner to search for trade setups for swing trading.

6/18/2019
Symbol Open High Low Close Volume % Stock Prediction
VST 23.44 23.72 23.36 23.60 4431900 1.46% VST Buy or Sell
NSC 192.32 194.63 191.15 193.44 3926900 1.40% NSC Buy or Sell
HEXO 5.52 5.62 5.43 5.55 3671400 0.73% HEXO Buy or Sell
ASNA 0.75 0.79 0.72 0.76 2517600 2.70% ASNA Buy or Sell
PPDF 4.01 4.24 3.91 4.04 2273600 2.02% PPDF Buy or Sell
CROX 18.02 18.55 18.02 18.32 1470400 2.63% CROX Buy or Sell
AKAM 77.55 78.39 77.02 78.24 1297300 2.17% AKAM Buy or Sell
ROL 37.60 37.93 37.60 37.69 1018900 0.56% ROL Buy or Sell
INSG 4.33 4.44 4.33 4.40 691700 1.85% INSG Buy or Sell
ALTM 3.95 4.03 3.84 3.98 678500 1.79% ALTM Buy or Sell
KSU 115.03 116.98 114.98 116.45 614200 1.76% KSU Buy or Sell
BGNE 115.00 118.34 113.01 116.53 568000 2.23% BGNE Buy or Sell
MTZ 48.00 48.83 47.68 48.10 559400 1.14% MTZ Buy or Sell
CLM 11.45 11.60 11.45 11.52 457400 0.79% CLM Buy or Sell
LEE 2.17 2.23 2.17 2.19 435000 1.86% LEE Buy or Sell
ROP 364.65 370.31 363.51 365.74 419800 1.07% ROP Buy or Sell
FMX 97.63 98.55 96.99 97.75 380100 0.59% FMX Buy or Sell
CRF 11.12 11.24 11.09 11.15 350700 0.54% CRF Buy or Sell
CSL 136.55 137.69 136.17 136.68 321900 0.85% CSL Buy or Sell
BSM 15.50 15.70 15.46 15.68 308300 1.42% BSM Buy or Sell
NXGN 18.51 18.62 18.26 18.53 287700 0.16% NXGN Buy or Sell
DMPI 1.61 1.66 1.52 1.63 230400 1.88% DMPI Buy or Sell
NZF 15.83 15.84 15.77 15.84 228500 0.13% NZF Buy or Sell
SEAC 1.31 1.40 1.29 1.35 199200 4.65% SEAC Buy or Sell
ADXS 2.26 2.32 2.18 2.28 170300 3.64% ADXS Buy or Sell
VCIF 7.55 7.68 7.29 7.61 162800 1.33% VCIF Buy or Sell
JMF 8.91 8.97 8.88 8.93 151300 0.79% JMF Buy or Sell
CUBI 20.08 20.52 19.97 20.33 115900 1.50% CUBI Buy or Sell
CEVA 23.21 24.21 23.21 23.92 104200 3.37% CEVA Buy or Sell
LBY 1.62 1.74 1.61 1.66 88800 3.75% LBY Buy or Sell
SURF 3.28 3.36 3.20 3.29 75200 1.86% SURF Buy or Sell