High Dividend Stocks

8/16/2019
Symbol Open High Low Close Volume % Stock Prediction
JNJ 131.47 131.67 130.60 131.36 5812800 0.63% JNJ Buy or Sell
KO 53.98 54.49 53.95 54.41 13898100 1.00% KO Buy or Sell
MMM 157.84 161.91 157.45 161.50 3436000 2.97% MMM Buy or Sell
MRK 84.45 85.36 84.15 85.06 8683700 1.92% MRK Buy or Sell
MSFT 134.88 136.46 134.72 136.04 24783500 1.77% MSFT Buy or Sell
PFE 34.72 35.01 34.49 34.65 28267600 0.49% PFE Buy or Sell
T 34.48 35.00 34.41 34.97 31013000 1.83% T Buy or Sell
TRV 146.18 147.14 145.34 146.81 1512800 0.84% TRV Buy or Sell
VZ 56.47 56.69 56.07 56.65 11838300 0.62% VZ Buy or Sell
WMT 114.08 114.93 112.06 112.99 10854100 0.27% WMT Buy or Sell





Stocks under 1
Stocks under $2
Stocks under $3
Stocks under $4
Stocks under $5
Stocks under $10
Stocks under $15
Stocks under $20
Candlestick Screener
MACD Screener
RSI Screener
Moving Average Screener
Stochastic Screener
Gap Up Screener
Penny Stock Screener
Bollinger Bands Scanner
CCI Screener