High Dividend Stocks

10/16/2019
Symbol Open High Low Close Volume % Stock Prediction
JNJ 134.90 136.59 133.80 135.17 12463000 1.75% JNJ Buy or Sell
KO 53.46 53.57 53.13 53.49 10674200 -0.04% KO Buy or Sell
MMM 163.10 164.20 162.12 162.18 1951900 -0.49% MMM Buy or Sell
MRK 85.06 85.09 84.42 84.45 5460700 -0.69% MRK Buy or Sell
MSFT 140.79 140.99 139.53 140.41 20820500 -0.83% MSFT Buy or Sell
PFE 36.63 36.75 36.32 36.34 13721000 -0.44% PFE Buy or Sell
T 37.82 38.00 37.69 37.79 22141800 -0.29% T Buy or Sell
TRV 142.84 142.91 141.56 142.57 913300 -0.52% TRV Buy or Sell
VZ 60.14 60.41 59.95 60.29 9326219 -0.43% VZ Buy or Sell
WMT 119.31 120.11 119.10 119.42 3790330 -0.09% WMT Buy or Sell





Stocks under 1
Stocks under $2
Stocks under $3
Stocks under $4
Stocks under $5
Candlestick Screener
MACD Screener
RSI Screener
Moving Average Screener
Stochastic Screener
Gap Up Screener
Penny Stock Screener
Bollinger Bands Scanner
CCI Screener