High Dividend Stocks

1/16/2020

Symbol Open High Low Close Volume % Stock Prediction
JNJ 147.42 148.84 146.20 148.20 6475800 0.81% JNJ Buy or Sell
KO 56.85 56.95 56.60 56.82 10096900 0.21% KO Buy or Sell
MMM 180.68 181.20 179.69 181.01 2149400 0.68% MMM Buy or Sell
MRK 91.86 92.06 91.05 91.18 6919300 -0.39% MRK Buy or Sell
MSFT 164.35 166.24 164.03 166.17 22458300 1.83% MSFT Buy or Sell
PFE 40.79 40.79 40.32 40.61 15381700 -0.15% PFE Buy or Sell
T 37.99 38.13 37.77 38.03 26602000 0.42% T Buy or Sell
TRV 138.00 138.98 137.82 138.85 1249100 0.93% TRV Buy or Sell
VZ 59.38 59.85 59.22 59.67 10689100 0.96% VZ Buy or Sell
WMT 115.50 115.93 115.28 115.90 5367200 0.54% WMT Buy or Sell


Test the Signals



Stocks under 1
Stocks under $2
Stocks under $3
Stocks under $4
Stocks under $5
Candlestick Screener
MACD Screener
RSI Screener
Moving Average Screener
Stochastic Screener
Gap Up Screener
Penny Stock Screener
Bollinger Bands Scanner
CCI Screener