High Dividend Stocks

11/18/2019

Symbol Open High Low Close Volume % Stock Prediction
JNJ 134.22 135.69 132.66 134.83 9290700 -0.08% JNJ Buy or Sell
KO 52.68 53.44 52.67 53.03 13611900 0.68% KO Buy or Sell
MMM 170.79 171.20 169.17 170.54 2364300 -0.78% MMM Buy or Sell
MRK 84.66 84.82 83.85 84.13 10211500 -0.91% MRK Buy or Sell
MSFT 150.07 150.55 148.98 150.34 21406573 0.25% MSFT Buy or Sell
PFE 37.39 37.44 36.96 37.22 16986552 -0.16% PFE Buy or Sell
T 39.30 39.70 39.21 39.63 25822161 0.33% T Buy or Sell
TRV 133.65 134.73 133.64 134.29 1286800 0.54% TRV Buy or Sell
VZ 59.46 59.46 59.04 59.44 10165000 -0.12% VZ Buy or Sell
WMT 118.45 120.87 118.24 120.25 6547000 1.16% WMT Buy or Sell





Stocks under 1
Stocks under $2
Stocks under $3
Stocks under $4
Stocks under $5
Candlestick Screener
MACD Screener
RSI Screener
Moving Average Screener
Stochastic Screener
Gap Up Screener
Penny Stock Screener
Bollinger Bands Scanner
CCI Screener