PENNY STOCKS

Penny Stocks
Stocks under 1
Stocks under $2
Stocks under $3
Stocks under $4
Stocks under $5
Stocks under $10
Stocks under $15
Stocks under $20
Daily Hot Stocks
Best Penny Stocks
Penny Stocks to Watch
Penny Stocks to Buy
Pink Sheet Stocks
Dollar Stocks

Most ACTIVE STOCKS

NYSE Stocks
NASDAQ Stocks
AMEX Stocks
Most Active Stocks
Most Active Penny Stocks

Technical Stock Screeners

Technical Stock Screener
MACD Screener
Candlestick Screener
RSI Stock Screener
Stochastic Stock Screener
Moving Average Stock Screener
Volume Stock Screener
Stock Price Screener
Bollinger Bands Stock Screener
Oversold Stocks
Overbought Stocks
Stock Screener
Best Dividend Stocks
High Dividend Stocks
Dow Jones Stocks
Small Cap Stocks
Large Cap Stocks
Mid Cap Stocks
Micro Cap Stocks
Blue Chip Stocks
Top Penny Stocks
List of Penny Stocks
Penny Stocks List

High Volume Penny Stocks

This is a list of high volume penny stocks that are trading on the NASDAQ, NYSE and AMEX with stock price less than $5. If you are interested in other stocks, check out our High Volume Stocks.

Analysis Chart Symbol Open High Low Close Volume % Change
Buy or Sell HMNY? HMNY 0.01 0.02 0.01 0.01 62047700 0.00%
Buy or Sell CHK? CHK 2.96 3.00 2.87 2.97 44346600 2.77%
Buy or Sell NBR? NBR 2.93 3.08 2.85 3.06 21287800 6.25%
Buy or Sell MNGA? MNGA 0.20 0.21 0.19 0.19 19426400 5.56%
Buy or Sell WFT? WFT 0.54 0.57 0.53 0.57 19153630 9.62%
Buy or Sell RWLK? RWLK 0.25 0.29 0.24 0.24 18913800 -4.00%
Buy or Sell ABEV? ABEV 4.75 4.76 4.68 4.75 17804600 0.21%
Buy or Sell ZNGA? ZNGA 4.30 4.35 4.26 4.26 17571100 -0.47%
Buy or Sell SWN? SWN 4.50 4.65 4.47 4.59 16626006 3.15%
Buy or Sell RAD? RAD 0.91 0.99 0.90 0.97 16565400 7.78%
Buy or Sell ESV? ESV 4.49 4.66 4.45 4.63 16029200 4.04%
Buy or Sell AUY? AUY 2.39 2.41 2.29 2.31 14969500 -4.94%
Buy or Sell KGC? KGC 3.12 3.21 3.08 3.10 14750100 -1.90%
Buy or Sell GEVO? GEVO 4.19 4.25 2.76 2.86 14099000 -0.69%
Buy or Sell UPL? UPL 1.08 1.14 0.96 1.00 12713100 29.87%
Buy or Sell GGB? GGB 4.07 4.12 4.01 4.09 11996800 1.74%
Buy or Sell NVAX? NVAX 2.11 2.12 2.00 2.05 9929200 -2.38%
Buy or Sell BPTH? BPTH 2.77 5.07 1.71 1.75 9689900 1246.15%
Buy or Sell IAG? IAG 2.90 2.95 2.83 2.83 9655600 -5.98%
Buy or Sell CLDX? CLDX 0.30 0.37 0.30 0.34 9375000 17.24%
Buy or Sell CEI? CEI 0.68 0.75 0.57 0.61 8849800 15.09%
Buy or Sell LYG? LYG 2.96 2.99 2.94 2.97 8695400 2.77%
Buy or Sell DNR? DNR 2.19 2.27 2.16 2.24 8575000 2.75%
Buy or Sell NOG? NOG 2.60 2.85 2.60 2.80 8369100 8.95%
Buy or Sell AKS? AKS 2.79 2.79 2.71 2.72 8140100 -1.45%
Buy or Sell NSPR? NSPR 0.16 0.22 0.16 0.20 7882000 25.00%
Buy or Sell SGYP? SGYP 0.28 0.30 0.26 0.28 7389600 -3.45%
Buy or Sell TRQ? TRQ 1.62 1.70 1.59 1.62 7376419 1.89%
Buy or Sell RIGL? RIGL 2.11 2.19 2.05 2.09 7373700 -0.48%
Buy or Sell GFI? GFI 3.61 3.67 3.58 3.58 7287000 -3.76%
Buy or Sell TYME? TYME 2.06 2.59 2.00 2.41 7150600 -35.39%
Buy or Sell BTG? BTG 2.79 2.79 2.63 2.66 6853800 -3.97%
Buy or Sell LPI? LPI 3.78 3.93 3.68 3.90 6598500 4.84%
Buy or Sell BIOC? BIOC 2.30 2.76 2.21 2.29 6238100 -24.42%
Buy or Sell SAN? SAN 4.93 4.98 4.89 4.97 6133000 2.05%
Buy or Sell HL? HL 2.45 2.53 2.39 2.41 6095300 -2.03%
Buy or Sell PETX? PETX 4.20 4.47 3.98 4.42 4978000 6.76%
Buy or Sell APRN? APRN 1.27 1.45 1.26 1.40 4971100 9.38%
Buy or Sell CRMD? CRMD 1.76 1.80 1.65 1.71 4655800 -10.00%
Buy or Sell CCC.W? CCC.W 1.50 1.85 1.45 1.73 4502800 16.11%
Buy or Sell JCP? JCP 1.34 1.35 1.32 1.32 4118100 -2.22%
Buy or Sell UXIN? UXIN 3.59 3.63 3.35 3.35 4063400 -5.63%
Buy or Sell GRPN? GRPN 3.76 3.84 3.70 3.79 4060800 1.61%
Buy or Sell GPRO? GPRO 4.90 4.99 4.84 4.91 4017400 -0.20%
Buy or Sell NE? NE 3.39 3.44 3.33 3.43 3724400 3.00%
Buy or Sell CDE? CDE 4.43 4.56 4.41 4.44 3706400 -0.89%
Buy or Sell AVP? AVP 1.99 2.03 1.97 2.01 3696000 1.52%
Buy or Sell ODP? ODP 3.03 3.03 2.95 2.99 3673500 -0.99%
Buy or Sell NGD? NGD 1.01 1.05 0.96 0.96 3615800 -5.88%
Buy or Sell CCCL? CCCL 1.90 2.30 1.77 1.85 3529100 -11.06%
Buy or Sell MOXC? MOXC 0.39 1.02 0.39 0.71 3468600 82.05%
Buy or Sell XOG? XOG 4.82 5.04 4.73 4.95 3450400 3.56%
Buy or Sell TAHO? TAHO 3.66 3.69 3.61 3.65 3305847 -1.35%
Buy or Sell PIR? PIR 0.75 0.79 0.67 0.70 3229113 -5.41%
Buy or Sell SNSS? SNSS 0.50 0.54 0.47 0.47 3204100 -20.34%
Buy or Sell HSGX? HSGX 0.16 0.16 0.15 0.16 3186100 6.67%
Buy or Sell OIB.C? OIB.C 1.78 1.78 1.65 1.66 2962300 -2.92%
Buy or Sell MUX? MUX 1.72 1.72 1.67 1.67 2939000 -2.91%
Buy or Sell ICON? ICON 0.12 0.15 0.12 0.14 2905300 16.67%
Buy or Sell GNMX? GNMX 0.21 0.22 0.20 0.22 2873400 4.76%
Buy or Sell HCLP? HCLP 4.40 5.04 4.39 4.60 2871800 6.48%
Buy or Sell BTE? BTE 1.96 2.00 1.90 1.92 2820800 -2.54%
Buy or Sell AKRX? AKRX 3.56 3.71 3.56 3.59 2819800 0.00%
Buy or Sell ASNA? ASNA 3.09 3.15 2.98 3.03 2757300 -1.62%
Buy or Sell SPN? SPN 3.99 4.11 3.91 4.00 2727736 2.04%
Buy or Sell HK? HK 1.90 1.93 1.86 1.91 2693200 3.80%
Buy or Sell OPK? OPK 3.72 3.83 3.72 3.80 2684200 2.15%
Buy or Sell AGEN? AGEN 3.85 3.88 3.60 3.67 2659300 -1.61%
Buy or Sell XXII? XXII 2.25 2.48 2.25 2.37 2605000 6.28%
Buy or Sell AGI? AGI 4.02 4.02 3.79 3.83 2568700 -5.67%
Buy or Sell HMY? HMY 1.75 1.77 1.69 1.69 2557300 -5.06%
Buy or Sell NAT? NAT 2.06 2.18 2.05 2.16 2538600 5.37%
Buy or Sell CGIX? CGIX 0.32 0.32 0.28 0.28 2521200 -9.68%
Buy or Sell SESN? SESN 0.72 0.72 0.66 0.70 2459000 1.45%
Buy or Sell DPW? DPW 0.11 0.11 0.10 0.11 2458600 0.00%
Buy or Sell BPMX? BPMX 0.12 0.12 0.11 0.12 2443700 0.00%
Buy or Sell FCEL? FCEL 0.55 0.60 0.53 0.56 2440000 3.70%
Buy or Sell HIMX? HIMX 3.69 3.75 3.60 3.67 2399400 0.82%
Buy or Sell LC? LC 3.11 3.18 3.09 3.13 2384800 0.64%
Buy or Sell PLUG? PLUG 1.41 1.43 1.36 1.38 2316100 -1.43%
Buy or Sell TRXC? TRXC 2.93 2.93 2.77 2.79 2299300 -2.11%
Buy or Sell CLD? CLD 0.35 0.35 0.32 0.35 2293514 0.00%
Buy or Sell ACHN? ACHN 2.30 2.33 2.17 2.19 2185400 -4.78%
Buy or Sell TTNP? TTNP 0.23 0.24 0.22 0.24 2135700 4.35%
Buy or Sell ACRX? ACRX 2.58 2.65 2.43 2.51 2134700 1.21%
Buy or Sell RNN? RNN 1.40 1.65 1.17 1.25 2088600 -9.42%
Buy or Sell ZIOP? ZIOP 2.48 2.51 2.25 2.27 2068200 -8.47%
Buy or Sell SBGL? SBGL 2.93 2.96 2.85 2.88 2056900 -2.37%
Buy or Sell VSTM? VSTM 3.39 3.48 3.26 3.46 2038400 2.37%
Buy or Sell GOGO? GOGO 4.08 4.27 3.89 3.94 2024400 -3.67%
Buy or Sell JAGX? JAGX 0.26 0.31 0.26 0.27 1995600 3.85%
Buy or Sell MNKD? MNKD 1.36 1.41 1.31 1.41 1974900 1.44%
Buy or Sell GSAT? GSAT 0.71 0.71 0.63 0.66 1971000 -5.71%
Buy or Sell KTOV? KTOV 1.41 1.44 1.31 1.33 1921000 -7.64%
Buy or Sell RGSE? RGSE 0.54 0.54 0.52 0.52 1861800 -1.89%
Buy or Sell LPCN? LPCN 1.77 1.80 1.60 1.67 1849000 -11.17%
Buy or Sell PDS? PDS 2.19 2.19 2.07 2.17 1822800 0.93%
Buy or Sell MTNB? MTNB 0.99 1.14 0.99 1.12 1822500 12.00%
Buy or Sell CPG? CPG 3.50 3.55 3.43 3.50 1788900 0.86%
Buy or Sell HUSA? HUSA 0.20 0.24 0.19 0.21 1776300 10.53%