High Volume Stocks

This is a list of high volume stocks that are trading on the NASDAQ, NYSE and AMEX. If you are interested in penny stocks, check out our High Volume Penny Stocks.

Analysis Chart Symbol Open High Low Close Volume % Change
Buy or Sell AMD? AMD 23.60 26.08 23.59 26.00 154035100 11.83%
Buy or Sell SPY? SPY 283.51 284.36 281.41 282.40 89729800 0.02%
Buy or Sell HSGX? HSGX 0.14 0.20 0.14 0.15 66723900 25.00%
Buy or Sell BPMX? BPMX 0.13 0.18 0.12 0.14 59977327 16.67%
Buy or Sell CHK? CHK 3.23 3.38 3.13 3.16 58562200 0.32%
Buy or Sell F? F 8.61 8.87 8.61 8.70 57189200 1.52%
Buy or Sell BAC? BAC 30.01 30.14 29.54 29.65 55269400 -0.57%
Buy or Sell ACB? ACB 10.20 10.32 9.84 9.96 54898512 0.20%
Buy or Sell NIO? NIO 5.75 6.03 5.73 5.96 54398500 3.65%
Buy or Sell GE? GE 10.22 10.34 10.14 10.19 54050556 -0.10%
Buy or Sell EEM? EEM 43.61 43.74 43.48 43.58 53171044 0.05%
Buy or Sell XLF? XLF 27.05 27.10 26.62 26.69 44990900 -0.78%
Buy or Sell DIS? DIS 112.95 113.71 109.80 110.00 44751284 -2.76%
Buy or Sell VALE? VALE 13.42 13.98 13.37 13.70 42409800 3.16%
Buy or Sell QQQ? QQQ 179.16 180.00 178.29 179.05 37350400 0.34%
Buy or Sell JAGX? JAGX 0.44 0.47 0.30 0.35 36771686 -25.53%
Buy or Sell MSFT? MSFT 118.09 118.44 116.99 117.65 35461900 0.07%
Buy or Sell GDX? GDX 22.32 22.38 22.12 22.13 34115100 0.36%
Buy or Sell VXRT? VXRT 2.05 5.00 2.03 2.34 33657303 44.44%
Buy or Sell NVAX? NVAX 0.53 0.57 0.50 0.55 32797000 5.77%
Buy or Sell MU? MU 39.93 41.05 39.89 40.37 32359500 1.92%
Buy or Sell PBR? PBR 17.19 17.56 17.10 17.37 32172900 1.52%
Buy or Sell EFA? EFA 65.84 65.88 65.44 65.58 32094828 0.20%
Buy or Sell AAPL? AAPL 188.35 188.99 185.92 186.53 31443700 -0.79%
Buy or Sell VXXB? VXXB 28.16 29.31 28.12 28.85 31175300 0.66%
Buy or Sell COTY? COTY 11.34 11.50 11.28 11.50 30177400 2.04%
Buy or Sell SQQQ? SQQQ 10.32 10.47 10.16 10.34 29647050 -0.86%
Buy or Sell FXI? FXI 45.19 45.31 44.99 45.17 28019400 0.40%
Buy or Sell T? T 30.87 31.05 30.56 30.68 27604100 -0.39%
Buy or Sell WFT? WFT 0.78 0.84 0.78 0.80 25702400 1.27%
Buy or Sell PFE? PFE 41.97 42.43 41.75 42.30 24703600 1.17%
Buy or Sell FB? FB 161.48 163.82 160.82 161.57 24595500 0.69%
Buy or Sell ABEV? ABEV 4.53 4.59 4.50 4.53 24515100 0.00%
Buy or Sell EWZ? EWZ 44.53 45.00 44.24 44.35 24376900 -0.11%
Buy or Sell TVIX? TVIX 24.99 26.90 24.96 26.12 24269972 1.95%
Buy or Sell NOK? NOK 6.38 6.41 6.32 6.35 23994500 0.32%
Buy or Sell TWO? TWO 13.95 14.01 13.91 13.95 23006500 -2.17%
Buy or Sell XLU? XLU 57.88 57.97 57.10 57.31 22635400 -1.14%
Buy or Sell SIRI? SIRI 6.08 6.14 6.03 6.11 22305091 0.83%
Buy or Sell ECA? ECA 7.64 7.65 7.33 7.35 22304986 -1.74%
Buy or Sell KEY? KEY 17.86 17.86 17.44 17.46 22188700 -1.47%
Buy or Sell TYHT? TYHT 1.43 1.60 1.04 1.22 21576800 84.85%
Buy or Sell JNK? JNK 35.69 35.77 35.69 35.71 21554300 0.08%
Buy or Sell SNAP? SNAP 10.89 11.04 10.57 10.63 21452000 -2.83%
Buy or Sell NVDA? NVDA 172.76 177.50 172.08 175.71 21247300 4.00%
Buy or Sell ITUB? ITUB 9.73 9.74 9.50 9.54 20860400 -2.05%
Buy or Sell ALT? ALT 3.99 4.05 3.23 3.32 20663200 14.88%
Buy or Sell TQQQ? TQQQ 56.54 57.28 55.69 56.38 20533100 1.00%
Buy or Sell CZR? CZR 8.47 8.63 8.45 8.52 20182100 0.83%
Buy or Sell CSCO? CSCO 53.79 54.00 53.14 53.31 19928300 -0.37%
Buy or Sell WFC? WFC 52.42 52.42 51.34 51.41 19841600 -0.62%
Buy or Sell DWDP? DWDP 55.52 56.35 54.81 55.08 19732219 -0.24%
Buy or Sell FDC? FDC 25.44 25.44 24.99 25.12 19277400 -0.95%
Buy or Sell KMI? KMI 20.03 20.18 19.91 20.05 19250700 0.30%
Buy or Sell ORCL? ORCL 53.80 54.38 53.75 54.04 19134200 1.08%
Buy or Sell GGB? GGB 4.15 4.29 4.14 4.21 18106500 1.94%
Buy or Sell IWM? IWM 156.48 156.53 154.57 154.96 18084200 -0.51%
Buy or Sell IEMG? IEMG 52.50 52.65 52.33 52.46 17731100 -0.02%
Buy or Sell NLY? NLY 10.37 10.38 10.28 10.30 17592300 -0.58%
Buy or Sell AMLP? AMLP 10.05 10.17 10.03 10.07 17451100 0.60%
Buy or Sell INTC? INTC 54.47 54.65 54.00 54.17 17068900 0.13%
Buy or Sell XOP? XOP 30.77 30.91 30.02 30.19 16789600 -0.98%
Buy or Sell CMCSA? CMCSA 39.98 40.35 39.69 39.78 16684100 -0.35%
Buy or Sell XLK? XLK 73.60 73.80 73.16 73.45 16096400 0.20%
Buy or Sell ATVI? ATVI 45.61 47.29 45.29 46.42 16067600 3.22%
Buy or Sell MO? MO 57.30 57.68 55.16 56.01 15998870 -2.25%
Buy or Sell CLF? CLF 10.41 10.49 9.80 9.83 15923100 -4.56%
Buy or Sell STNE? STNE 41.35 43.91 39.51 40.97 15812500 18.41%
Buy or Sell ELAN? ELAN 32.11 33.22 31.88 32.83 15729259 3.76%
Buy or Sell TWTR? TWTR 31.15 31.50 30.88 31.27 15519600 0.61%
Buy or Sell USO? USO 12.38 12.41 12.24 12.28 15506000 -0.24%
Buy or Sell HPE? HPE 15.90 16.04 15.83 15.88 15482500 0.25%
Buy or Sell DERM? DERM 12.75 14.38 11.81 14.13 15179964 12.05%
Buy or Sell FCX? FCX 12.80 13.04 12.63 12.68 14642100 0.48%
Buy or Sell KO? KO 45.55 45.69 45.34 45.56 14633200 0.33%
Buy or Sell BBD? BBD 12.04 12.10 11.82 11.87 14221100 -1.82%
Buy or Sell HYG? HYG 85.81 85.96 85.75 85.80 14016900 0.06%
Buy or Sell EBAY? EBAY 36.46 37.20 36.40 36.87 13797209 1.65%
Buy or Sell XOM? XOM 81.58 82.00 80.64 80.87 13627000 -0.26%
Buy or Sell TME? TME 19.38 19.97 18.45 18.57 13520300 -2.83%
Buy or Sell NIHD? NIHD 2.12 2.26 1.85 2.11 13402200 -7.05%
Buy or Sell HEXO? HEXO 7.10 7.33 6.80 6.94 13391000 3.12%
Buy or Sell MIK? MIK 12.50 13.70 12.24 12.79 13365200 8.48%
Buy or Sell XLP? XLP 54.90 55.02 54.54 54.74 13359400 -0.07%
Buy or Sell HAL? HAL 29.12 29.55 29.09 29.26 13353000 1.35%
Buy or Sell S? S 6.48 6.50 6.34 6.36 13156100 -1.70%
Buy or Sell LLY? LLY 125.26 126.65 125.14 126.59 13064400 1.08%
Buy or Sell SWN? SWN 4.56 4.57 4.34 4.36 12993500 -3.75%
Buy or Sell VWO? VWO 43.09 43.20 42.95 43.06 12983600 0.02%
Buy or Sell HPQ? HPQ 20.03 20.28 19.91 20.00 12975200 0.25%
Buy or Sell UVXY? UVXY 37.07 39.30 36.92 38.44 12842400 1.21%
Buy or Sell HBAN? HBAN 13.99 14.00 13.55 13.58 12828200 -2.44%
Buy or Sell VZ? VZ 58.10 58.20 57.31 57.50 12698200 -0.98%
Buy or Sell PDD? PDD 26.00 26.47 25.00 25.26 12693400 -2.21%
Buy or Sell CX? CX 4.87 4.94 4.83 4.89 12691500 1.24%
Buy or Sell RIG? RIG 9.59 9.69 9.23 9.32 12675300 -1.79%
Buy or Sell C? C 66.46 66.83 65.35 65.63 12670600 -0.46%
Buy or Sell PBR.A? PBR.A 15.26 15.51 15.11 15.40 12670600 1.25%
Buy or Sell MS? MS 44.62 44.89 43.88 43.95 12546700 -0.18%
Buy or Sell IAU? IAU 12.55 12.55 12.50 12.51 12534900 0.24%