High Volume Stocks

This is a list of high volume stocks that are trading on the NASDAQ, NYSE and AMEX. If you are interested in penny stocks, check out our High Volume Penny Stocks.

Analysis Chart Symbol Open High Low Close Volume % Change
Buy or Sell EEM? EEM 41.40 42.03 41.39 41.94 112395100 2.42%
Buy or Sell AMD? AMD 29.76 30.97 29.58 30.45 86182800 4.28%
Buy or Sell SPY? SPY 291.39 293.57 290.99 292.40 85089400 1.05%
Buy or Sell GE? GE 10.11 10.43 10.09 10.42 73528300 3.68%
Buy or Sell BAC? BAC 28.02 28.80 27.83 28.62 60060400 2.47%
Buy or Sell SNAP? SNAP 14.14 14.98 14.12 14.86 56416300 9.67%
Buy or Sell MGI? MGI 3.66 3.92 2.76 3.88 53846400 167.59%
Buy or Sell FXI? FXI 40.93 41.68 40.91 41.60 50378000 2.92%
Buy or Sell NIO? NIO 2.52 2.71 2.45 2.53 49996900 2.85%
Buy or Sell QQQ? QQQ 185.88 187.72 185.43 186.41 47685200 1.45%
Buy or Sell XLF? XLF 26.93 27.46 26.93 27.35 46065200 1.33%
Buy or Sell CHK? CHK 1.83 1.94 1.82 1.90 45394100 3.83%
Buy or Sell GDX? GDX 23.75 23.88 23.35 23.67 44394000 0.90%
Buy or Sell FB? FB 194.00 194.53 187.28 188.47 37430000 -0.29%
Buy or Sell USO? USO 10.99 11.31 10.96 11.25 36032800 4.07%
Buy or Sell BABA? BABA 162.89 169.11 161.95 165.51 35591500 3.50%
Buy or Sell EFA? EFA 64.35 64.71 64.33 64.68 34024300 1.33%
Buy or Sell S? S 7.15 7.32 7.14 7.23 33577400 1.83%
Buy or Sell MU? MU 32.90 34.89 32.90 34.29 33333000 5.74%
Buy or Sell XOP? XOP 25.68 26.32 25.61 26.06 32915200 2.64%
Buy or Sell F? F 10.08 10.20 10.05 10.10 32559200 0.50%
Buy or Sell AAPL? AAPL 196.05 200.29 195.21 198.45 26490400 2.35%
Buy or Sell MSFT? MSFT 134.19 135.24 133.57 135.16 25908900 1.74%
Buy or Sell SIRI? SIRI 5.69 5.78 5.67 5.70 25905100 1.24%
Buy or Sell INTC? INTC 46.75 48.00 46.60 47.37 25728100 2.69%
Buy or Sell EWZ? EWZ 42.38 42.92 42.34 42.81 25231400 2.64%
Buy or Sell FCX? FCX 10.95 11.35 10.93 11.13 24961200 3.63%
Buy or Sell VXX? VXX 26.54 26.98 26.35 26.82 24865800 -0.78%
Buy or Sell RIG? RIG 5.61 5.99 5.61 5.93 24626600 6.27%
Buy or Sell NBR? NBR 2.05 2.31 2.03 2.24 24572400 10.89%
Buy or Sell IAU? IAU 12.93 12.96 12.82 12.88 23919600 0.47%
Buy or Sell BYND? BYND 200.00 201.88 160.70 169.89 23872800 -0.04%
Buy or Sell LGCY? LGCY 0.11 0.13 0.11 0.11 23418100 -15.38%
Buy or Sell AUY? AUY 2.13 2.23 2.12 2.21 23352100 4.25%
Buy or Sell XLU? XLU 60.91 61.01 59.98 60.39 23145200 -0.41%
Buy or Sell HYG? HYG 86.57 86.77 86.54 86.76 22540200 0.70%
Buy or Sell CMCSA? CMCSA 42.98 43.61 42.95 43.25 21811100 1.62%
Buy or Sell CZR? CZR 9.89 10.07 9.81 9.95 21716400 1.02%
Buy or Sell PFE? PFE 42.82 43.33 42.82 43.07 21656000 0.44%
Buy or Sell IWM? IWM 153.27 155.15 152.26 154.01 21575100 1.16%
Buy or Sell CSCO? CSCO 56.07 56.65 55.75 56.05 21169900 1.17%
Buy or Sell ECA? ECA 4.92 5.03 4.83 4.88 21126600 1.46%
Buy or Sell VALE? VALE 13.24 13.54 13.17 13.46 21124400 4.58%
Buy or Sell ORCL? ORCL 52.86 53.60 52.41 52.90 20676700 -0.43%
Buy or Sell T? T 32.44 32.70 32.40 32.44 20523400 0.43%
Buy or Sell JNUG? JNUG 9.48 9.63 8.99 9.33 20105500 3.09%
Buy or Sell GOLD? GOLD 14.31 14.44 14.06 14.37 19720500 1.55%
Buy or Sell ARRY? ARRY 46.39 46.90 46.39 46.58 19641200 0.30%
Buy or Sell LQD? LQD 122.46 122.77 122.34 122.64 19575000 0.66%
Buy or Sell JD? JD 27.60 28.88 27.47 28.26 19509100 3.40%
Buy or Sell IEMG? IEMG 49.73 50.47 49.73 50.37 18751500 2.40%
Buy or Sell WFC? WFC 45.25 46.39 45.06 46.10 18605900 1.83%
Buy or Sell SOXS? SOXS 6.43 6.47 5.68 5.82 18505100 -13.00%
Buy or Sell XLP? XLP 59.25 59.29 58.52 58.60 18120600 -0.54%
Buy or Sell DNR? DNR 1.27 1.39 1.26 1.34 17952500 6.35%
Buy or Sell ZNGA? ZNGA 6.08 6.12 6.01 6.04 17912800 0.33%
Buy or Sell TQQQ? TQQQ 60.75 62.49 60.31 61.22 17650600 4.33%
Buy or Sell TVIX? TVIX 19.84 20.36 19.54 20.14 17569700 -1.52%
Buy or Sell XLE? XLE 61.92 62.74 61.81 62.37 17219200 1.38%
Buy or Sell SPWR? SPWR 8.80 11.01 8.77 10.15 16760000 22.58%
Buy or Sell SQQQ? SQQQ 36.10 36.39 35.00 35.82 16571000 -4.22%
Buy or Sell ABEV? ABEV 4.60 4.70 4.60 4.69 16551600 3.08%
Buy or Sell XLK? XLK 76.97 77.92 76.73 77.54 16181100 1.81%
Buy or Sell VBIV? VBIV 0.66 0.75 0.61 0.67 15555300 3.08%
Buy or Sell TEVA? TEVA 8.18 8.53 8.16 8.36 15523700 1.95%
Buy or Sell X? X 14.15 14.87 14.10 14.58 15500000 4.44%
Buy or Sell NOK? NOK 5.04 5.06 4.99 5.01 15334600 0.80%
Buy or Sell TZA? TZA 9.55 9.58 9.19 9.41 14893000 -3.39%
Buy or Sell WU? WU 19.62 19.77 19.20 19.57 14846300 -2.44%
Buy or Sell UWT? UWT 11.39 12.36 11.34 12.22 14740100 12.11%
Buy or Sell GDXJ? GDXJ 32.11 32.28 31.53 31.97 14658300 1.07%
Buy or Sell NVDA? NVDA 147.50 155.11 147.06 152.88 14510900 5.43%
Buy or Sell CTVA? CTVA 26.03 27.57 25.75 27.30 14484400 5.20%
Buy or Sell QCOM? QCOM 69.69 72.39 69.67 71.96 14466600 4.12%
Buy or Sell CY? CY 22.06 22.23 22.06 22.18 14126600 0.68%
Buy or Sell SMH? SMH 102.93 106.91 102.93 106.18 13858700 4.07%
Buy or Sell ITUB? ITUB 8.85 9.01 8.84 8.97 13801000 2.87%
Buy or Sell OIH? OIH 13.62 13.93 13.56 13.80 13799800 2.22%
Buy or Sell AMLP? AMLP 9.72 9.76 9.68 9.68 13478400 0.10%
Buy or Sell DWT? DWT 8.97 9.02 8.15 8.28 13458600 -12.10%
Buy or Sell KGC? KGC 3.57 3.65 3.51 3.60 13412200 2.86%
Buy or Sell KR? KR 24.28 24.71 23.92 23.94 13110900 -1.72%
Buy or Sell AKS? AKS 2.10 2.27 2.06 2.21 13060600 5.74%
Buy or Sell SLV? SLV 14.01 14.14 13.94 14.05 12961400 1.08%
Buy or Sell GUSH? GUSH 5.88 6.34 5.86 6.18 12923500 7.85%
Buy or Sell HAL? HAL 22.10 22.52 21.95 22.22 12805000 1.14%
Buy or Sell RF? RF 14.30 14.88 14.24 14.87 12792400 3.70%
Buy or Sell SWN? SWN 3.29 3.43 3.27 3.34 12748100 2.14%
Buy or Sell TWTR? TWTR 36.71 37.51 36.55 36.65 12699400 0.58%
Buy or Sell TSLA? TSLA 228.72 234.74 222.56 224.74 12693100 0.36%
Buy or Sell XLI? XLI 75.54 76.71 75.54 76.61 12506200 1.94%
Buy or Sell NLY? NLY 9.15 9.21 9.07 9.07 12412500 -0.55%
Buy or Sell CTL? CTL 11.26 11.45 11.26 11.45 12367400 1.69%
Buy or Sell TSM? TSM 38.27 39.42 38.22 39.21 12265900 4.12%
Buy or Sell VZ? VZ 57.82 58.00 57.16 57.33 12254900 -0.52%
Buy or Sell C? C 66.81 68.25 66.50 67.98 12198900 2.16%
Buy or Sell MRO? MRO 13.45 13.79 13.42 13.67 11839900 2.55%
Buy or Sell CLDR? CLDR 5.81 6.04 5.74 5.75 11707200 -0.17%
Buy or Sell APC? APC 69.95 70.14 69.79 69.91 11691300 0.22%
Buy or Sell BMY? BMY 48.28 48.68 47.71 47.79 11522400 -0.87%