PENNY STOCKS

Penny Stocks
Stocks under 1
Stocks under $2
Stocks under $3
Stocks under $4
Stocks under $5
Stocks under $10
Stocks under $15
Stocks under $20
Daily Hot Stocks
Best Penny Stocks
Penny Stocks to Watch
Penny Stocks to Buy
Pink Sheet Stocks
Dollar Stocks

Most ACTIVE STOCKS

NYSE Stocks
NASDAQ Stocks
AMEX Stocks
Most Active Stocks
Most Active Penny Stocks

Technical Stock Screeners

Technical Stock Screener
MACD Screener
Candlestick Screener
RSI Stock Screener
Stochastic Stock Screener
Moving Average Stock Screener
Volume Stock Screener
Stock Price Screener
Bollinger Bands Stock Screener
Oversold Stocks
Overbought Stocks
Stock Screener
Best Dividend Stocks
High Dividend Stocks
Dow Jones Stocks
Small Cap Stocks
Large Cap Stocks
Mid Cap Stocks
Micro Cap Stocks
Blue Chip Stocks
Top Penny Stocks
List of Penny Stocks
Penny Stocks List

High Volume Stocks

This is a list of high volume stocks that are trading on the NASDAQ, NYSE and AMEX. If you are interested in penny stocks, check out our High Volume Penny Stocks.

Analysis Chart Symbol Open High Low Close Volume % Change
Buy or Sell SPY? SPY 264.98 266.98 263.00 266.46 122533800 1.33%
Buy or Sell EEM? EEM 41.52 41.72 41.42 41.55 103578500 0.48%
Buy or Sell BAC? BAC 29.02 29.46 28.71 29.30 95311000 1.07%
Buy or Sell GE? GE 9.23 9.25 9.03 9.06 92737500 -0.88%
Buy or Sell AMD? AMD 20.37 21.05 20.02 20.77 88041400 2.57%
Buy or Sell HMNY? HMNY 0.01 0.02 0.01 0.01 62047700 0.00%
Buy or Sell QQQ? QQQ 164.84 166.02 163.82 165.25 56988300 0.99%
Buy or Sell XLF? XLF 25.74 26.03 25.53 26.00 56890100 1.72%
Buy or Sell PCG? PCG 6.66 7.46 6.54 7.23 53535000 13.68%
Buy or Sell GDX? GDX 20.45 20.64 20.24 20.31 52677200 -1.69%
Buy or Sell FDC? FDC 22.00 22.96 21.95 22.95 50455400 4.75%
Buy or Sell F? F 8.39 8.60 8.33 8.58 49306700 2.63%
Buy or Sell MU? MU 34.23 36.19 34.06 35.76 44702300 5.55%
Buy or Sell CHK? CHK 2.96 3.00 2.87 2.97 44346600 2.77%
Buy or Sell USO? USO 11.12 11.37 11.04 11.31 43779800 2.54%
Buy or Sell T? T 30.82 31.03 30.52 30.96 43196817 1.04%
Buy or Sell EFA? EFA 62.07 62.15 61.84 62.08 40356000 1.01%
Buy or Sell HYG? HYG 84.42 84.67 84.39 84.50 40222700 0.28%
Buy or Sell SQQQ? SQQQ 13.42 13.68 13.13 13.32 39709300 -2.84%
Buy or Sell ACB? ACB 6.68 6.84 6.20 6.44 39214800 -1.98%
Buy or Sell MSFT? MSFT 107.46 107.90 105.91 107.71 37327700 1.50%
Buy or Sell PFE? PFE 42.86 42.88 42.26 42.53 36636100 0.14%
Buy or Sell SNAP? SNAP 5.83 6.19 5.74 6.18 36512303 7.67%
Buy or Sell WFC? WFC 49.10 50.15 48.86 50.01 35930284 1.58%
Buy or Sell FXI? FXI 41.30 41.60 41.19 41.37 34582100 0.98%
Buy or Sell VXX? VXX 36.91 37.51 36.35 37.08 33925100 -2.52%
Buy or Sell AAPL? AAPL 157.50 157.88 155.98 156.82 33252000 0.62%
Buy or Sell IMMU? IMMU 11.87 13.56 11.55 13.31 32525900 -26.42%
Buy or Sell EWZ? EWZ 43.52 43.65 42.93 43.20 32141800 0.42%
Buy or Sell FCX? FCX 12.32 12.65 12.28 12.56 31358600 3.54%
Buy or Sell FB? FB 149.75 152.43 148.55 150.04 30611900 1.17%
Buy or Sell INTC? INTC 49.11 49.38 48.69 49.19 29824500 1.49%
Buy or Sell ECA? ECA 7.05 7.12 6.92 7.05 27514800 1.88%
Buy or Sell IWM? IWM 146.60 147.92 146.00 147.33 27435200 1.03%
Buy or Sell NFLX? NFLX 351.97 353.00 336.73 339.10 26588900 -3.99%
Buy or Sell SLB? SLB 43.85 44.94 43.00 44.73 26439116 8.12%
Buy or Sell QCOM? QCOM 55.39 55.90 54.99 55.27 26143500 0.91%
Buy or Sell CSCO? CSCO 44.48 45.35 44.31 45.03 24401900 1.85%
Buy or Sell VALE? VALE 14.70 14.71 14.46 14.61 24176997 0.97%
Buy or Sell TSLA? TSLA 323.00 327.13 299.73 302.26 24078400 -12.97%
Buy or Sell JD? JD 22.45 23.85 22.30 23.26 23249700 5.06%
Buy or Sell XOP? XOP 31.30 31.62 31.07 31.61 23020900 1.93%
Buy or Sell IEMG? IEMG 49.90 50.14 49.81 50.02 22992400 0.62%
Buy or Sell CRON? CRON 13.97 15.19 13.94 14.90 22983100 9.08%
Buy or Sell CMCSA? CMCSA 36.13 36.28 35.53 36.21 22610400 0.84%
Buy or Sell NOK? NOK 6.11 6.13 6.04 6.11 22432700 2.17%
Buy or Sell SQ? SQ 69.70 72.26 69.24 72.24 22002702 4.94%
Buy or Sell RF? RF 15.50 15.76 14.96 15.70 21819000 0.58%
Buy or Sell NBR? NBR 2.93 3.08 2.85 3.06 21287800 6.25%
Buy or Sell TQQQ? TQQQ 44.72 45.61 43.85 44.91 20824600 2.75%
Buy or Sell KEY? KEY 16.46 16.87 16.24 16.85 20595500 3.18%
Buy or Sell BMY? BMY 49.78 50.33 48.94 50.12 20528600 1.05%
Buy or Sell MS? MS 43.02 43.77 42.56 43.69 20491000 2.73%
Buy or Sell XLI? XLI 69.48 70.44 69.27 70.19 20473200 1.90%
Buy or Sell C? C 62.86 63.19 62.01 63.12 19921000 1.04%
Buy or Sell VEA? VEA 39.33 39.40 39.21 39.37 19598200 1.08%
Buy or Sell MNGA? MNGA 0.20 0.21 0.19 0.19 19426400 5.56%
Buy or Sell VWO? VWO 40.47 40.67 40.38 40.55 19263200 0.52%
Buy or Sell WFT? WFT 0.54 0.57 0.53 0.57 19153630 9.62%
Buy or Sell BABA? BABA 158.45 159.49 154.73 157.02 19152100 0.67%
Buy or Sell RWLK? RWLK 0.25 0.29 0.24 0.24 18913800 -4.00%
Buy or Sell MRVL? MRVL 16.68 17.25 16.53 16.88 18502300 2.18%
Buy or Sell GDXJ? GDXJ 29.89 30.02 29.25 29.33 18433900 -3.11%
Buy or Sell VIPS? VIPS 6.73 7.06 6.72 6.87 18391339 4.73%
Buy or Sell KMI? KMI 17.88 18.05 17.68 18.01 17826000 1.64%
Buy or Sell ABEV? ABEV 4.75 4.76 4.68 4.75 17804600 0.21%
Buy or Sell ZNGA? ZNGA 4.30 4.35 4.26 4.26 17571100 -0.47%
Buy or Sell AMLP? AMLP 9.79 9.87 9.72 9.86 17077900 1.34%
Buy or Sell VZ? VZ 56.92 57.47 56.84 57.09 16799083 0.46%
Buy or Sell TWTR? TWTR 33.05 33.89 32.77 33.27 16746434 1.28%
Buy or Sell SWN? SWN 4.50 4.65 4.47 4.59 16626006 3.15%
Buy or Sell RAD? RAD 0.91 0.99 0.90 0.97 16565400 7.78%
Buy or Sell HAL? HAL 31.41 32.37 31.30 32.25 16419400 4.37%
Buy or Sell NVDA? NVDA 153.73 157.98 151.65 156.93 16266300 3.43%
Buy or Sell JPM? JPM 103.77 104.90 102.83 104.59 16255700 1.62%
Buy or Sell CTL? CTL 15.48 16.06 15.41 15.83 16187100 3.19%
Buy or Sell ET? ET 14.61 14.85 14.51 14.57 16184800 -0.27%
Buy or Sell PBR? PBR 15.60 15.62 15.29 15.40 16032500 -0.13%
Buy or Sell ESV? ESV 4.49 4.66 4.45 4.63 16029200 4.04%
Buy or Sell ORCL? ORCL 48.94 49.57 48.87 49.27 15942200 1.42%
Buy or Sell SIRI? SIRI 6.10 6.16 6.04 6.05 15918900 0.00%
Buy or Sell NLY? NLY 10.19 10.25 10.19 10.23 15840200 0.39%
Buy or Sell XOM? XOM 73.27 73.29 72.13 72.99 15721492 1.19%
Buy or Sell CVS? CVS 64.65 65.55 64.30 65.52 15674700 3.39%
Buy or Sell AUY? AUY 2.39 2.41 2.29 2.31 14969500 -4.94%
Buy or Sell KGC? KGC 3.12 3.21 3.08 3.10 14750100 -1.90%
Buy or Sell MRK? MRK 76.14 76.32 75.47 75.87 14444000 0.36%
Buy or Sell JNK? JNK 35.04 35.15 35.04 35.07 14433300 0.26%
Buy or Sell XLE? XLE 63.31 63.89 62.94 63.84 14171100 2.03%
Buy or Sell XLU? XLU 53.15 53.32 52.90 53.14 14152500 0.11%
Buy or Sell TLT? TLT 119.84 120.12 119.39 119.56 14143900 -0.52%
Buy or Sell IEFA? IEFA 58.07 58.18 57.89 58.11 14136600 1.01%
Buy or Sell GEVO? GEVO 4.19 4.25 2.76 2.86 14099000 -0.69%
Buy or Sell M? M 24.91 25.99 24.86 25.79 14059300 4.20%
Buy or Sell HBAN? HBAN 13.44 13.63 13.24 13.59 14044900 1.72%
Buy or Sell RIG? RIG 8.76 8.90 8.60 8.84 14040200 2.91%
Buy or Sell OIH? OIH 16.91 17.26 16.85 17.24 14013900 4.17%
Buy or Sell MO? MO 47.52 48.51 47.30 48.31 13816800 2.66%
Buy or Sell IAU? IAU 12.29 12.32 12.27 12.27 13803300 -0.89%
Buy or Sell EBAY? EBAY 30.61 31.02 30.44 31.00 13779100 2.04%