Home Advanced Stock Screener Penny Stocks Login


Large Cap Stocks

4/25/2019
Symbol Open High Low Close Volume % Stock Prediction
AAPL 206.83 207.76 205.12 205.21 18440100 -0.94% AAPL Buy or Sell
GOOG 1264.77 1267.41 1252.03 1263.45 1098700 0.59% GOOG Buy or Sell
GOOGL 1270.30 1272.80 1258.00 1270.00 1560900 0.79% GOOGL Buy or Sell
MSFT 130.06 131.37 128.83 129.10 37919800 3.27% MSFT Buy or Sell
FB 196.98 198.48 192.12 193.22 54048700 5.83% FB Buy or Sell
AMZN 1917.00 1922.45 1900.31 1920.02 5476400 0.96% AMZN Buy or Sell
BRK.B 209.62 212.67 209.34 211.95 3120500 0.66% BRK.B Buy or Sell
BABA 185.24 188.13 183.96 187.88 10274300 1.19% BABA Buy or Sell
JNJ 138.52 139.77 137.96 139.65 5042400 0.32% JNJ Buy or Sell
XOM 81.65 82.84 81.40 82.22 11124200 0.56% XOM Buy or Sell
JPM 113.01 114.15 112.50 113.61 9198900 0.05% JPM Buy or Sell
RDS.B 64.89 65.24 64.78 64.97 980600 0.19% RDS.B Buy or Sell
RDS.A 63.63 63.94 63.49 63.62 2043900 0.25% RDS.A Buy or Sell
WFC 47.17 47.96 46.91 47.51 23036000 0.06% WFC Buy or Sell
INTC 58.30 58.38 53.97 53.97 27127700 -8.09% INTC Buy or Sell
WMT 103.24 104.15 102.83 103.52 3949100 -0.01% WMT Buy or Sell
V 160.52 161.60 158.55 161.02 8843400 -0.29% V Buy or Sell
BAC 29.91 30.32 29.90 30.08 43138300 0.20% BAC Buy or Sell
T 30.64 30.65 30.05 30.34 44005400 -1.46% T Buy or Sell
GE 9.22 9.23 8.98 9.12 61369000 -2.15% GE Buy or Sell
PTR 64.25 64.42 63.98 64.04 80300 -0.64% PTR Buy or Sell
CVX 118.05 118.70 117.40 117.90 10629000 -0.32% CVX Buy or Sell
NVS 79.50 80.80 79.34 80.60 3568800 3.57% NVS Buy or Sell
ORCL 55.15 55.22 54.58 55.01 8225700 -0.31% ORCL Buy or Sell
PG 103.10 103.57 102.59 103.28 6079600 -0.40% PG Buy or Sell
PFE 39.25 39.83 39.17 39.61 17197100 0.61% PFE Buy or Sell
BUD 86.89 87.02 86.00 86.64 1341600 -1.78% BUD Buy or Sell
VZ 56.82 56.90 55.75 55.85 17382200 -2.15% VZ Buy or Sell
KO 47.74 47.89 47.47 47.84 11443200 -0.29% KO Buy or Sell
BA 376.01 384.80 372.76 382.80 6603200 1.95% BA Buy or Sell
UNH 228.53 232.12 228.13 230.79 5953200 0.19% UNH Buy or Sell
TSM 44.93 45.04 44.43 44.48 10145800 -2.05% TSM Buy or Sell
HD 206.01 207.72 205.06 206.50 3288100 -0.11% HD Buy or Sell
HSBC 42.52 42.85 42.48 42.76 1607300 -0.16% HSBC Buy or Sell
C 68.56 69.18 68.15 68.73 8909800 -0.15% C Buy or Sell
TM 123.51 123.51 122.82 123.19 87800 0.25% TM Buy or Sell
MA 244.70 246.85 244.02 245.61 3150700 0.13% MA Buy or Sell
CHL 47.23 47.24 46.89 47.08 663500 -0.38% CHL Buy or Sell
ABBV 80.05 80.47 76.91 79.34 10413900 0.85% ABBV Buy or Sell
CMCSA 42.45 43.81 42.11 42.93 27724800 2.58% CMCSA Buy or Sell
UN 58.62 58.85 58.51 58.63 789600 -0.07% UN Buy or Sell
UL 58.65 58.90 58.53 58.76 821400 0.12% UL Buy or Sell
MRK 74.58 76.82 74.46 76.34 13347600 2.15% MRK Buy or Sell
PEP 125.65 126.40 125.18 126.13 4369600 -0.62% PEP Buy or Sell
CSCO 56.46 56.78 56.00 56.00 15384500 -1.55% CSCO Buy or Sell
DIS 135.36 138.88 134.84 137.24 16352200 1.58% DIS Buy or Sell
PM 83.45 83.90 82.45 83.59 4994600 -1.02% PM Buy or Sell
BTI 38.15 38.45 37.68 38.24 2458700 -2.75% BTI Buy or Sell
IBM 139.70 139.75 137.71 138.63 2910000 -0.94% IBM Buy or Sell
TOT 55.76 55.98 55.35 55.89 1195000 0.52% TOT Buy or Sell
MMM 197.54 198.96 189.60 190.72 14564200 -12.95% MMM Buy or Sell
AMGN 177.08 181.02 175.92 180.48 2445200 1.22% AMGN Buy or Sell
SAP 127.06 129.29 126.86 129.05 2788400 -0.02% SAP Buy or Sell
MCD 196.49 198.02 195.62 197.93 2040400 0.15% MCD Buy or Sell
IVV 294.13 294.76 292.68 294.04 1838100 -0.06% IVV Buy or Sell
MO 52.09 52.75 50.66 51.41 16114900 -6.03% MO Buy or Sell
ACT 25.35 25.35 25.18 25.25 8400 0.24% ACT Buy or Sell
BHP 53.17 53.50 52.86 53.35 1345500 0.09% BHP Buy or Sell
BP 43.82 44.19 43.73 43.96 2931500 -0.39% BP Buy or Sell
HON 170.70 170.95 168.62 170.42 3340300 -0.51% HON Buy or Sell
ABEV 4.48 4.64 4.44 4.62 25578700 3.82% ABEV Buy or Sell
RY 77.97 78.39 77.79 78.16 668100 0.00% RY Buy or Sell
SNP 76.08 76.72 76.05 76.53 152400 0.51% SNP Buy or Sell
MDT 85.75 86.94 85.36 86.86 5847700 1.42% MDT Buy or Sell
BBL 47.20 47.52 46.98 47.32 813400 -0.19% BBL Buy or Sell
ABT 76.62 78.18 76.37 78.11 5821500 1.77% ABT Buy or Sell
SAN 4.93 4.97 4.90 4.91 12018100 -0.41% SAN Buy or Sell
CHTR 357.91 368.78 357.32 366.76 1190800 1.74% CHTR Buy or Sell
LFC 13.78 13.97 13.69 13.93 574600 -0.29% LFC Buy or Sell
TXN 117.84 118.42 115.65 116.70 5305500 -1.46% TXN Buy or Sell
SNY 41.10 41.29 40.67 41.21 2048000 -0.65% SNY Buy or Sell
TD 55.49 55.78 55.17 55.67 877300 0.34% TD Buy or Sell
AVGO 312.95 312.95 306.57 309.52 2672800 -1.53% AVGO Buy or Sell
NVDA 189.55 190.45 181.94 181.94 12261900 -4.83% NVDA Buy or Sell
UPS 109.59 109.88 104.20 105.13 10105800 -8.13% UPS Buy or Sell
GILD 62.47 64.33 62.05 63.50 7928000 1.11% GILD Buy or Sell
GSK 40.03 40.24 39.89 40.22 2035200 0.73% GSK Buy or Sell
RIO 59.25 59.70 58.85 59.34 2404100 -0.15% RIO Buy or Sell
BMY 45.05 45.75 44.54 45.64 17285000 2.29% BMY Buy or Sell
SLB 44.15 44.19 43.17 43.30 9361200 -2.12% SLB Buy or Sell
ITUB 8.36 8.56 8.22 8.50 15386300 2.04% ITUB Buy or Sell
NVO 48.18 48.46 48.10 48.43 1015100 0.12% NVO Buy or Sell
CAT 137.05 137.46 134.09 136.13 5093500 -1.16% CAT Buy or Sell
AZN 38.42 39.15 38.40 39.06 4728700 0.88% AZN Buy or Sell
USB 51.35 52.06 51.25 51.84 5039600 0.31% USB Buy or Sell
UTX 138.74 140.25 138.03 139.73 2336300 0.10% UTX Buy or Sell
GS 199.70 202.56 199.10 201.40 2073200 0.43% GS Buy or Sell
LMT 330.25 334.23 328.46 328.87 1506300 -0.38% LMT Buy or Sell
LLY 117.75 118.68 116.75 118.23 3424600 0.19% LLY Buy or Sell
ACN 180.58 180.58 178.61 179.95 1003700 -0.48% ACN Buy or Sell
NKE 88.40 88.54 87.49 87.56 6866100 -0.94% NKE Buy or Sell
CRM 162.00 163.89 161.00 163.09 5494000 2.21% CRM Buy or Sell
DEO 162.99 164.30 162.76 164.17 195100 0.02% DEO Buy or Sell
UNP 175.14 177.14 174.14 175.49 2199900 -0.76% UNP Buy or Sell
MS 47.21 47.74 47.01 47.29 5584800 -0.19% MS Buy or Sell
WBK 19.29 19.36 19.23 19.33 188500 0.10% WBK Buy or Sell
ASML 206.86 207.31 204.02 206.21 756600 0.39% ASML Buy or Sell
COST 246.21 247.15 243.94 245.60 1227700 -0.95% COST Buy or Sell
BIDU 169.00 169.07 166.44 167.93 2927800 -0.81% BIDU Buy or Sell
EFA 66.02 66.20 65.96 66.18 16020300 -0.08% EFA Buy or Sell
SBUX 76.11 77.75 75.95 77.75 10963600 1.78% SBUX Buy or Sell
QCOM 86.17 86.32 84.51 84.65 20635600 -2.51% QCOM Buy or Sell
AGN 139.16 142.01 138.51 141.49 1259100 1.31% AGN Buy or Sell
CVS 52.81 53.69 52.61 53.23 8456000 0.57% CVS Buy or Sell
ADBE 278.40 279.52 274.38 277.50 1745400 0.74% ADBE Buy or Sell
TMO 261.00 270.46 260.66 269.55 2031300 3.05% TMO Buy or Sell
VOD 17.90 18.00 17.82 17.96 2426000 -0.06% VOD Buy or Sell
AXP 115.23 116.50 114.75 115.88 4521000 1.63% AXP Buy or Sell
BNS 53.74 54.20 53.63 54.05 436000 0.52% BNS Buy or Sell
NFLX 374.49 374.76 365.70 367.80 6240500 -1.72% NFLX Buy or Sell
HDB 114.91 115.29 113.52 114.84 946000 -1.00% HDB Buy or Sell
NEE 189.43 191.72 189.26 190.48 1474500 0.22% NEE Buy or Sell
SCHW 44.95 45.77 44.77 45.31 4214600 0.53% SCHW Buy or Sell
DHR 128.76 130.77 128.14 130.39 2165300 0.84% DHR Buy or Sell
ING 12.61 12.63 12.50 12.59 2996900 -4.33% ING Buy or Sell
CELG 93.29 94.15 92.85 93.89 5273600 0.85% CELG Buy or Sell
VALE 12.53 12.70 12.35 12.68 14451100 0.96% VALE Buy or Sell
BLK 477.89 480.48 472.61 474.45 598600 -1.19% BLK Buy or Sell
ENB 37.86 37.90 37.32 37.78 3659900 -0.13% ENB Buy or Sell
GD 179.74 180.22 175.92 176.88 1760200 -2.13% GD Buy or Sell
ISF 25.81 25.86 25.81 25.82 47600 0.00% ISF Buy or Sell
EOG 103.98 104.13 102.02 102.08 4090600 -1.79% EOG Buy or Sell
BBD 8.81 9.08 8.66 9.07 12277100 2.14% BBD Buy or Sell
SU 32.97 33.38 32.65 33.12 2241300 0.64% SU Buy or Sell
SNE 46.83 46.88 46.43 46.66 1765100 0.43% SNE Buy or Sell
CB 139.99 142.01 139.28 141.71 1309400 0.83% CB Buy or Sell
PBR.A 13.92 14.16 13.80 14.03 6924500 1.37% PBR.A Buy or Sell
LOW 113.58 114.15 112.63 113.60 4104800 -0.32% LOW Buy or Sell
CL 68.50 68.97 68.04 68.69 3189200 -0.25% CL Buy or Sell
MDLZ 49.92 50.22 49.77 50.01 4473100 -0.73% MDLZ Buy or Sell
AMT 192.43 193.31 190.81 192.29 993100 -0.49% AMT Buy or Sell
BDX 231.77 238.36 230.70 237.43 1807500 2.12% BDX Buy or Sell
MU 43.62 44.65 41.66 41.66 28170900 -3.18% MU Buy or Sell
SYK 183.60 187.82 183.60 187.17 1446200 1.15% SYK Buy or Sell
PNC 133.33 135.27 133.04 134.24 1335600 0.05% PNC Buy or Sell
AMX 15.34 15.54 15.27 15.47 2285300 0.78% AMX Buy or Sell
DUK 89.42 90.66 89.27 90.45 2506500 0.86% DUK Buy or Sell
SMFG 7.15 7.19 7.13 7.14 1317200 0.14% SMFG Buy or Sell
PUK 45.08 45.21 44.78 45.17 195300 -0.66% PUK Buy or Sell
CNI 93.04 94.10 92.68 93.95 842000 0.48% CNI Buy or Sell
LYG 3.25 3.28 3.24 3.26 5578100 -1.81% LYG Buy or Sell
TSLA 255.00 259.00 246.07 247.63 21818000 -4.64% TSLA Buy or Sell
ATVI 46.66 47.46 46.14 47.10 7636000 0.75% ATVI Buy or Sell
BBVA 5.95 6.01 5.95 5.98 1926100 -0.99% BBVA Buy or Sell
JD 29.42 29.50 28.42 29.23 14800800 -1.45% JD Buy or Sell
LVS 66.94 67.41 66.66 67.14 2206000 0.15% LVS Buy or Sell
FDX 195.76 195.91 188.63 188.87 3084700 -4.54% FDX Buy or Sell
EPD 29.25 29.31 29.05 29.18 2527500 -0.14% EPD Buy or Sell
AIG 45.48 45.68 44.92 45.19 5996900 -1.20% AIG Buy or Sell
BIIB 224.03 232.20 223.09 229.89 2517100 2.45% BIIB Buy or Sell
TEF 8.15 8.22 8.14 8.18 1543400 0.25% TEF Buy or Sell
BK 48.02 48.96 47.75 48.55 6818800 0.83% BK Buy or Sell
CEO 186.60 186.60 184.26 184.60 130400 -0.83% CEO Buy or Sell
COP 64.63 64.65 63.93 63.97 7304800 -1.13% COP Buy or Sell
TMUS 72.70 73.58 72.51 72.71 3243700 -0.85% TMUS Buy or Sell
RTN 181.40 182.00 174.22 177.37 4055100 -4.36% RTN Buy or Sell
GM 39.52 39.72 38.95 39.11 8146400 -1.54% GM Buy or Sell
HMC 27.72 27.83 27.66 27.77 523600 0.33% HMC Buy or Sell
REGN 340.38 351.90 337.66 349.99 880400 2.80% REGN Buy or Sell
MET 44.75 45.12 44.41 44.71 4320000 -0.49% MET Buy or Sell
QQQ 191.15 191.22 189.45 190.48 29296500 -0.05% QQQ Buy or Sell
D 75.95 76.83 75.75 76.55 2215800 0.34% D Buy or Sell
CCL 53.53 54.09 53.37 53.83 2284000 0.19% CCL Buy or Sell
ABB 20.54 20.60 20.45 20.47 2208700 -0.68% ABB Buy or Sell
AGG 108.47 108.55 108.42 108.49 2648000 -0.01% AGG Buy or Sell
DD-A 84.22 84.22 84.22 84.22 200 0.33% DD-A Buy or Sell
SPG 177.39 178.47 176.11 177.85 905400 -0.17% SPG Buy or Sell
MAR 134.92 136.20 134.11 135.68 926100 0.15% MAR Buy or Sell
EL 170.71 170.93 169.38 170.39 729600 -0.02% EL Buy or Sell
ITW 152.06 153.05 147.45 151.21 2553900 -3.57% ITW Buy or Sell
ADP 162.68 164.17 161.49 163.86 1402200 0.22% ADP Buy or Sell
AMAT 45.16 45.75 43.71 43.71 8996400 -1.69% AMAT Buy or Sell
VMW 199.90 203.35 198.11 200.16 985100 0.84% VMW Buy or Sell
FOXA 37.98 38.20 37.54 38.07 5309400 0.29% FOXA Buy or Sell
CUK 52.68 53.28 52.57 53.04 282300 0.26% CUK Buy or Sell
BMO 77.92 78.35 77.73 78.12 485800 0.03% BMO Buy or Sell
NOC 279.40 281.09 273.70 279.19 1298400 -0.29% NOC Buy or Sell
CAJ 27.52 27.60 27.44 27.50 416200 -1.04% CAJ Buy or Sell
CI 153.24 157.72 152.13 156.81 2290800 1.68% CI Buy or Sell
TJX 55.27 55.47 54.53 55.08 5439800 -0.61% TJX Buy or Sell
OXY 60.77 63.42 60.26 61.84 16465800 -0.26% OXY Buy or Sell
ORAN 15.78 15.91 15.72 15.85 568100 -0.19% ORAN Buy or Sell
SO 52.07 52.63 51.90 52.44 2755500 0.40% SO Buy or Sell
F 9.52 9.53 9.34 9.40 50335700 -1.78% F Buy or Sell
TRP 47.77 47.77 47.38 47.58 1101800 -0.31% TRP Buy or Sell
CSX 78.86 79.04 78.03 78.54 2607800 -0.98% CSX Buy or Sell
STZ 208.81 214.48 208.81 212.16 1900600 0.96% STZ Buy or Sell
IJH 196.91 196.91 194.25 195.23 679400 -1.18% IJH Buy or Sell
PRU 102.13 103.38 101.53 102.74 1421400 -0.02% PRU Buy or Sell
NGG 53.43 53.90 53.38 53.68 318400 0.30% NGG Buy or Sell
PSX 94.15 96.04 93.53 95.22 2709200 1.00% PSX Buy or Sell
CCI 123.04 123.15 122.05 122.66 1405000 -0.37% CCI Buy or Sell
KMI 20.04 20.24 19.97 19.97 12869800 -0.55% KMI Buy or Sell
CME 175.51 178.23 175.18 178.01 1188300 1.02% CME Buy or Sell
BCE 44.46 44.62 44.22 44.52 389900 0.04% BCE Buy or Sell
BCS 8.23 8.29 8.17 8.27 4148900 -2.82% BCS Buy or Sell
IWM 157.33 157.47 155.47 156.75 19361500 -0.83% IWM Buy or Sell
CTSH 72.72 73.11 72.30 72.93 2439400 0.36% CTSH Buy or Sell
HAL 30.16 30.18 29.19 29.22 8587500 -2.96% HAL Buy or Sell
VRTX 172.40 175.22 170.20 174.61 806500 1.18% VRTX Buy or Sell
EBAY 38.36 38.51 37.74 38.11 7917300 -1.06% EBAY Buy or Sell
MMC 93.63 94.89 92.29 93.91 2684400 -0.76% MMC Buy or Sell
STT 65.86 67.71 65.49 67.09 2477200 1.45% STT Buy or Sell
KMB 123.66 124.33 122.82 124.01 1872700 -0.31% KMB Buy or Sell
RBS 6.55 6.58 6.49 6.55 875900 -2.67% RBS Buy or Sell
NXPI 99.42 99.72 96.40 97.00 2877100 -3.13% NXPI Buy or Sell
BAM 47.82 48.03 47.51 47.94 927400 0.46% BAM Buy or Sell
LQD 119.17 119.27 119.03 119.22 4404000 -0.05% LQD Buy or Sell
ICE 80.28 81.01 80.01 80.82 1399600 0.43% ICE Buy or Sell
CNQ 30.56 30.63 30.15 30.16 2245500 -1.34% CNQ Buy or Sell
ECL 183.90 184.16 182.23 183.39 625600 -0.62% ECL Buy or Sell
BX 40.00 40.75 39.44 40.14 5657100 0.53% BX Buy or Sell
COF 87.71 88.76 87.37 88.05 2123600 0.30% COF Buy or Sell
PHG 39.87 40.04 39.77 39.94 558400 -0.08% PHG Buy or Sell
BAX 74.93 76.42 74.05 76.25 6132800 -0.04% BAX Buy or Sell
BSX 35.47 37.15 35.43 36.93 13157400 4.20% BSX Buy or Sell
TRV 138.23 139.55 137.24 139.19 1129000 0.01% TRV Buy or Sell
CS 13.32 13.40 13.26 13.31 3638800 0.83% CS Buy or Sell
EMR 72.22 72.22 70.80 71.28 2809500 -1.72% EMR Buy or Sell
DAL 57.84 58.48 56.38 56.71 5554600 -1.97% DAL Buy or Sell
BBT 49.64 50.47 49.48 50.21 5425500 0.74% BBT Buy or Sell
BT 14.52 14.71 14.48 14.69 867100 -0.14% BT Buy or Sell
CM 82.10 82.96 81.89 82.80 401400 0.74% CM Buy or Sell
MFC 18.02 18.19 17.88 18.12 1701700 0.28% MFC Buy or Sell
IWD 126.35 126.79 125.83 126.43 931900 -0.20% IWD Buy or Sell
JCI 36.94 36.94 36.59 36.65 2898200 -1.21% JCI Buy or Sell
INTU 264.01 264.39 250.00 250.00 979000 -5.32% INTU Buy or Sell
ISRG 513.13 521.80 508.81 517.78 1346300 1.90% ISRG Buy or Sell
EQIX 450.91 455.78 447.26 453.89 223800 0.09% EQIX Buy or Sell
LYB 90.64 90.68 88.11 88.66 2431100 -2.13% LYB Buy or Sell
AEP 83.52 85.17 83.46 84.83 2234500 0.96% AEP Buy or Sell
EA 94.15 94.20 92.68 92.90 2972500 -1.33% EA Buy or Sell
NTES 273.80 278.94 271.46 277.97 691500 1.38% NTES Buy or Sell
EXC 49.88 50.67 49.80 50.39 4111400 0.64% EXC Buy or Sell
EEM 43.50 43.72 43.37 43.71 61112900 -0.14% EEM Buy or Sell
PCG 22.67 23.24 22.23 23.09 5320300 0.70% PCG Buy or Sell
PSA 217.33 217.61 215.85 216.79 821000 -0.66% PSA Buy or Sell
IWF 158.07 158.15 156.84 157.59 1758400 0.02% IWF Buy or Sell
NSC 205.54 205.54 202.58 202.81 1421700 -1.88% NSC Buy or Sell
WM 107.00 107.25 105.36 105.52 1531700 -0.56% WM Buy or Sell
HUM 249.27 253.16 247.61 251.86 1487100 0.79% HUM Buy or Sell
PGR 75.00 75.85 74.56 75.60 2209600 0.71% PGR Buy or Sell
CHU 12.04 12.09 12.01 12.06 445800 0.42% CHU Buy or Sell
GLD 120.72 121.10 120.50 120.57 4835100 0.08% GLD Buy or Sell
ALL 96.04 96.87 95.52 96.47 1471000 0.06% ALL Buy or Sell
AFL 48.64 49.21 48.59 49.18 2939200 0.59% AFL Buy or Sell
BSBR 11.31 11.51 11.13 11.47 865400 0.79% BSBR Buy or Sell
ADI 116.38 116.40 113.51 115.02 2952500 -1.94% ADI Buy or Sell
PLD 74.80 75.66 74.51 75.46 1981300 0.20% PLD Buy or Sell
DB 8.38 8.43 8.21 8.35 7279200 -1.76% DB Buy or Sell
LRCX 203.00 209.50 202.50 205.08 4732800 4.93% LRCX Buy or Sell
S 5.64 5.69 5.52 5.61 14796400 -0.18% S Buy or Sell
HPQ 19.84 19.89 19.60 19.60 13256100 -1.36% HPQ Buy or Sell
TRI 59.65 60.91 59.65 60.82 372700 1.86% TRI Buy or Sell
INFY 10.57 10.57 10.40 10.52 7030100 -0.57% INFY Buy or Sell
SHW 456.09 457.29 450.75 451.30 493200 -1.44% SHW Buy or Sell
MNST 56.26 58.06 55.78 57.90 4614400 1.90% MNST Buy or Sell
SCCO 39.03 39.12 37.93 38.00 1053100 -3.43% SCCO Buy or Sell
LUV 53.12 54.86 52.64 53.35 7114800 0.79% LUV Buy or Sell
APD 199.41 200.03 196.97 199.60 1118800 0.09% APD Buy or Sell
GIS 50.45 50.64 50.02 50.22 4034700 -0.91% GIS Buy or Sell
SE 24.45 24.60 24.07 24.35 2400300 -0.61% SE Buy or Sell
MCK 115.08 115.90 113.69 115.21 652300 -0.10% MCK Buy or Sell
NOK 5.34 5.35 5.20 5.30 72421200 -8.46% NOK Buy or Sell
TGT 82.79 82.79 81.65 81.74 3783000 -1.38% TGT Buy or Sell
STI 63.42 64.72 63.35 64.27 1539600 0.71% STI Buy or Sell
ZTS 100.77 102.01 100.01 101.83 1454000 0.72% ZTS Buy or Sell
VLO 87.75 92.70 87.65 90.83 6311200 3.53% VLO Buy or Sell
IJR 79.75 79.87 78.64 79.23 2144800 -1.04% IJR Buy or Sell
FIS 111.98 112.28 110.94 111.55 3692100 -0.44% FIS Buy or Sell
ILMN 314.12 320.85 308.80 308.80 1235300 -1.82% ILMN Buy or Sell
CRH 32.98 33.02 32.65 32.87 529200 -2.64% CRH Buy or Sell
EW 178.42 179.86 174.81 177.22 1434400 -0.29% EW Buy or Sell
SRE 126.00 127.93 125.78 127.34 1419300 0.74% SRE Buy or Sell
ALXN 131.00 135.81 128.93 135.50 1739300 4.16% ALXN Buy or Sell
FMS 39.85 40.13 39.76 40.08 126900 0.05% FMS Buy or Sell
HCA 123.25 125.05 122.61 124.56 1425300 0.58% HCA Buy or Sell
YUM 103.09 103.69 102.51 103.45 1057900 0.11% YUM Buy or Sell
CBS 51.23 51.23 50.62 50.66 1573700 -1.34% CBS Buy or Sell
PPG 116.31 116.31 115.09 115.53 896500 -0.95% PPG Buy or Sell
TEL 95.97 96.31 94.40 95.51 1753200 -0.33% TEL Buy or Sell
SYY 69.83 69.95 69.19 69.37 1473000 -1.00% SYY Buy or Sell
ADSK 176.76 177.48 172.92 175.32 1395200 -0.56% ADSK Buy or Sell
MPLX 32.44 32.51 32.13 32.47 948500 0.00% MPLX Buy or Sell
MT 22.16 22.17 21.66 21.69 4314800 -2.34% MT Buy or Sell
PKX 56.21 56.53 55.29 55.68 195400 -0.94% PKX Buy or Sell
CHT 35.50 35.66 35.39 35.55 51400 0.14% CHT Buy or Sell
TLK 26.98 26.98 26.71 26.85 144800 -0.37% TLK Buy or Sell
RCI 49.01 49.53 48.85 49.43 326000 0.80% RCI Buy or Sell
PPL 30.82 31.10 30.71 30.80 4060100 -0.48% PPL Buy or Sell
CMI 165.04 165.77 161.68 162.14 942700 -2.43% CMI Buy or Sell
RCL 121.14 121.88 120.21 120.76 1142200 -0.61% RCL Buy or Sell
IBN 11.24 11.28 11.17 11.27 3467200 -0.27% IBN Buy or Sell
DISH 34.19 34.39 33.74 33.86 1228000 -0.85% DISH Buy or Sell
EIX 64.12 64.26 63.47 63.58 1813700 -0.97% EIX Buy or Sell
MPC 59.76 61.47 59.55 60.65 6553900 1.93% MPC Buy or Sell
GLW 34.32 34.34 33.40 33.56 3113100 -2.58% GLW Buy or Sell
ED 84.18 84.97 83.97 84.52 1508000 0.24% ED Buy or Sell
FISV 86.54 86.76 85.67 86.30 3051100 -0.27% FISV Buy or Sell
TSN 73.56 73.97 73.28 73.62 1475900 -0.19% TSN Buy or Sell
MCO 193.78 194.30 190.40 193.23 926000 -0.59% MCO Buy or Sell
FCX 13.03 13.10 12.15 12.21 46408600 -10.09% FCX Buy or Sell
RYAAY 78.29 78.45 77.28 78.24 626800 0.06% RYAAY Buy or Sell
KEP 12.03 12.09 12.00 12.05 379800 -1.15% KEP Buy or Sell
WY 26.28 26.69 26.13 26.26 4631900 -0.27% WY Buy or Sell
SIRI 5.77 5.81 5.66 5.73 37220600 0.35% SIRI Buy or Sell
HLT 87.33 88.05 87.22 87.63 1142900 0.15% HLT Buy or Sell
DLPH 24.32 24.32 22.07 22.59 1625200 -8.21% DLPH Buy or Sell
EQR 75.10 76.19 74.95 75.97 769100 0.66% EQR Buy or Sell
DG 125.96 126.84 125.55 126.38 1285900 0.27% DG Buy or Sell
IMO 29.67 30.07 29.34 29.66 472300 0.20% IMO Buy or Sell
VTR 59.42 60.04 59.08 59.48 2345700 -0.07% VTR Buy or Sell
VFC 94.75 94.91 93.47 94.01 1550500 -0.76% VFC Buy or Sell
APH 102.31 102.31 99.95 100.63 1551300 -1.84% APH Buy or Sell
VIV 11.67 11.84 11.59 11.80 1001200 1.37% VIV Buy or Sell
CTRP 42.59 42.79 41.88 42.50 4045200 -1.02% CTRP Buy or Sell
WMB 28.63 28.64 28.35 28.47 4900100 -0.73% WMB Buy or Sell
NTRS 97.56 98.14 96.04 97.57 1297800 -0.16% NTRS Buy or Sell
PCAR 70.80 70.80 69.96 70.16 1314000 -1.85% PCAR Buy or Sell
SLF 40.62 41.08 40.49 40.96 311800 0.61% SLF Buy or Sell
BEN 35.62 35.76 35.24 35.44 2574500 -0.64% BEN Buy or Sell
APC 71.34 72.52 71.15 71.77 17299000 0.52% APC Buy or Sell
SWK 144.95 145.98 143.47 143.49 1493300 -1.70% SWK Buy or Sell
NWL 14.16 14.18 13.57 13.63 8403900 -4.22% NWL Buy or Sell
PEG 58.51 59.25 58.39 59.00 1704400 0.51% PEG Buy or Sell
ROP 355.20 363.85 341.84 347.15 726900 -0.89% ROP Buy or Sell
WDC 54.50 54.65 52.00 52.00 3920900 -3.60% WDC Buy or Sell
ADM 42.51 42.67 41.61 41.72 5039400 -2.48% ADM Buy or Sell
MTB 165.56 168.50 165.06 167.78 457600 0.73% MTB Buy or Sell
FCAU 15.37 15.39 15.24 15.37 2193100 -0.52% FCAU Buy or Sell
CXO 120.94 123.02 120.05 121.01 2216400 -0.14% CXO Buy or Sell
AVB 196.16 200.44 196.16 199.95 580700 0.90% AVB Buy or Sell
CERN 63.68 64.96 63.16 64.48 2906700 0.51% CERN Buy or Sell
AMTD 51.78 52.65 51.45 52.13 4169300 0.52% AMTD Buy or Sell
SYF 33.41 33.84 33.28 33.50 3298000 -0.09% SYF Buy or Sell
XEL 55.09 56.29 54.71 55.99 2094300 1.05% XEL Buy or Sell
ROST 97.57 98.72 97.19 98.02 1489100 -0.55% ROST Buy or Sell
IP 45.25 46.47 44.22 45.53 5155800 2.80% IP Buy or Sell
WDAY 197.01 199.36 195.80 198.82 1492300 1.77% WDAY Buy or Sell
CP 223.56 224.41 220.80 222.42 387800 -0.89% CP Buy or Sell
HSY 120.12 124.63 120.00 122.44 2966200 4.59% HSY Buy or Sell
PXD 172.37 173.12 167.69 168.01 2590100 -2.53% PXD Buy or Sell
WB 69.88 70.21 68.64 69.84 1805100 -0.67% WB Buy or Sell
FITB 28.16 28.53 27.97 28.26 7492000 -0.07% FITB Buy or Sell
WIT 4.48 4.48 4.43 4.46 649500 0.45% WIT Buy or Sell
K 58.32 58.47 57.90 57.94 1654600 -1.08% K Buy or Sell
RSG 79.45 79.88 79.10 79.47 1350300 0.19% RSG Buy or Sell
BF.A 51.79 51.80 51.38 51.72 21100 -0.25% BF.A Buy or Sell
IR 112.34 112.87 111.57 111.85 1079700 -1.27% IR Buy or Sell
PH 184.92 185.12 181.16 182.02 963800 -2.90% PH Buy or Sell
DFS 76.80 77.85 76.49 77.53 1680000 0.66% DFS Buy or Sell
OKE 69.82 70.53 69.58 69.76 1515700 -0.39% OKE Buy or Sell
BBY 74.48 74.48 73.08 73.79 2083200 -1.20% BBY Buy or Sell
NMR 3.66 3.66 3.60 3.62 404700 -2.16% NMR Buy or Sell
TU 36.79 36.79 36.49 36.59 371700 -0.35% TU Buy or Sell
ROK 178.27 181.78 175.44 176.22 2494500 -6.71% ROK Buy or Sell
NEM 32.20 32.83 31.17 31.63 11390500 -1.77% NEM Buy or Sell
BF.B 52.80 52.98 52.36 52.67 659400 -0.87% BF.B Buy or Sell
MYL 26.35 26.79 26.07 26.68 3710100 0.91% MYL Buy or Sell
VCSH 79.59 79.60 79.56 79.57 793200 -0.03% VCSH Buy or Sell
AMP 143.49 146.77 143.49 145.06 1114600 0.74% AMP Buy or Sell
MGM 27.70 27.82 27.46 27.75 4073900 -0.14% MGM Buy or Sell
PAYX 83.44 83.50 82.49 83.23 1569000 -0.30% PAYX Buy or Sell
SHG 38.22 38.56 38.21 38.37 53800 0.39% SHG Buy or Sell
MCHP 97.51 98.28 95.60 96.00 2217400 -2.87% MCHP Buy or Sell
HIG 51.01 51.16 50.56 50.97 1263000 -0.53% HIG Buy or Sell
SSL 33.46 33.46 33.13 33.30 185700 0.18% SSL Buy or Sell
TROW 109.59 109.61 107.50 107.66 1226300 -1.91% TROW Buy or Sell
WEC 76.78 78.17 76.64 77.80 1804200 0.97% WEC Buy or Sell
CAH 46.40 47.08 45.93 46.85 2348600 0.58% CAH Buy or Sell
KR 25.57 25.88 25.53 25.77 5242200 0.78% KR Buy or Sell
LBTYK 26.26 26.26 25.70 25.79 2576800 -2.31% LBTYK Buy or Sell
ANET 323.57 324.61 314.40 318.11 702900 -2.19% ANET Buy or Sell
SWKS 89.61 89.72 87.15 88.53 1113000 -1.52% SWKS Buy or Sell
ERIC 9.90 9.94 9.81 9.91 5312400 -2.27% ERIC Buy or Sell
BAP 233.00 234.40 231.57 233.70 147800 0.18% BAP Buy or Sell
DLTR 110.06 111.53 109.40 110.76 1292900 0.50% DLTR Buy or Sell
MHK 133.00 134.13 130.14 130.71 1318100 -2.57% MHK Buy or Sell
EC 18.86 19.00 18.79 18.89 706500 0.11% EC Buy or Sell
DLR 117.90 120.41 117.31 119.81 1147600 0.46% DLR Buy or Sell
IVW 178.42 178.80 177.52 178.43 528700 0.35% IVW Buy or Sell
TAP 61.96 63.00 61.71 62.80 1334200 0.46% TAP Buy or Sell
RHT 182.50 182.70 182.23 182.30 1016100 -0.12% RHT Buy or Sell
KEY 17.03 17.30 16.89 17.14 9090100 0.06% KEY Buy or Sell
IWB 162.57 162.82 161.72 162.48 877700 -0.07% IWB Buy or Sell
NOW 261.02 269.27 258.18 260.69 4775600 7.41% NOW Buy or Sell
BXP 136.06 136.24 134.78 135.89 507700 -0.04% BXP Buy or Sell
CNC 49.98 50.50 49.26 50.23 6020500 0.06% CNC Buy or Sell
TTM 15.80 15.80 15.57 15.67 902800 -1.07% TTM Buy or Sell
HRL 39.67 40.40 39.54 39.66 2758800 -0.38% HRL Buy or Sell
PFG 54.81 55.99 54.61 55.99 1678800 1.63% PFG Buy or Sell
DTE 123.52 124.91 123.37 124.17 1053800 0.10% DTE Buy or Sell
DIA 264.06 265.25 262.98 264.53 2330400 -0.52% DIA Buy or Sell
SYMC 24.24 24.33 23.97 24.00 3394600 -1.03% SYMC Buy or Sell
NTAP 73.75 73.86 71.92 73.51 4195800 0.01% NTAP Buy or Sell
HYG 86.70 86.81 86.57 86.75 14343100 0.05% HYG Buy or Sell
LBRDA 96.38 97.85 94.73 97.40 72500 1.16% LBRDA Buy or Sell
LBRDK 96.31 97.79 96.31 97.35 394400 1.03% LBRDK Buy or Sell
SBAC 200.43 200.84 198.33 199.53 435400 -0.65% SBAC Buy or Sell
ORLY 380.43 382.20 367.12 380.00 2223000 -4.21% ORLY Buy or Sell
UAL 87.57 89.15 86.67 86.86 2151800 -1.33% UAL Buy or Sell
CLX 153.59 155.66 153.12 155.09 916500 0.56% CLX Buy or Sell
MGA 55.60 55.60 54.32 54.37 1911500 -2.88% MGA Buy or Sell
IBKR 53.82 54.87 53.47 54.59 291400 0.65% IBKR Buy or Sell
ESS 278.57 282.98 277.77 278.34 353500 -0.11% ESS Buy or Sell
NUE 58.28 58.70 57.20 57.40 2598300 -1.58% NUE Buy or Sell
BCH 29.25 29.34 29.06 29.21 41800 -0.81% BCH Buy or Sell
MDY 358.60 358.84 354.10 356.00 960700 -1.17% MDY Buy or Sell
WCN 91.07 93.10 90.55 91.10 1189000 2.08% WCN Buy or Sell
ABC 73.83 73.86 72.63 73.72 1006600 -0.50% ABC Buy or Sell
CMA 77.05 77.90 76.45 77.28 1880100 0.05% CMA Buy or Sell
STM 18.76 18.77 18.21 18.44 4373300 -0.91% STM Buy or Sell
MSI 146.31 146.31 143.72 145.54 835500 -0.99% MSI Buy or Sell
CHKP 118.57 119.30 117.75 119.15 934300 0.81% CHKP Buy or Sell
DVY 100.22 100.44 99.66 100.08 448700 -0.35% DVY Buy or Sell
TDG 474.95 478.10 471.48 476.81 173700 -0.13% TDG Buy or Sell
XLNX 126.35 126.60 115.25 115.40 23980100 -17.41% XLNX Buy or Sell
OMC 79.92 79.99 78.86 79.50 1407300 -0.58% OMC Buy or Sell
SKM 23.61 23.73 23.42 23.51 370500 0.04% SKM Buy or Sell
PANW 244.08 246.58 239.87 245.46 900100 0.97% PANW Buy or Sell
DVN 34.32 34.49 33.51 33.54 6208700 -2.75% DVN Buy or Sell
ACH 10.05 10.05 9.82 9.82 68300 -2.96% ACH Buy or Sell
VCIT 86.90 86.91 86.77 86.81 1840800 -0.15% VCIT Buy or Sell
CFG 35.56 36.03 35.29 35.72 2669700 -0.25% CFG Buy or Sell
ALTR 39.02 39.20 37.93 38.15 105300 -2.15% ALTR Buy or Sell
CTL 11.54 11.70 11.40 11.43 10753000 -1.38% CTL Buy or Sell
SNN 38.04 38.73 38.04 38.67 518300 0.99% SNN Buy or Sell
HBAN 13.54 13.96 13.21 13.68 17189000 -0.44% HBAN Buy or Sell
LH 153.23 155.13 151.75 154.72 558100 0.49% LH Buy or Sell
EWJ 55.01 55.10 54.86 54.90 7679900 0.22% EWJ Buy or Sell
LLL 214.75 214.75 211.56 213.51 284200 -0.98% LLL Buy or Sell
VMC 124.17 124.17 121.27 121.75 989700 -2.30% VMC Buy or Sell
BIP 41.24 41.59 41.04 41.51 289900 -0.31% BIP Buy or Sell
EXPE 124.62 126.39 123.96 125.15 1328200 0.53% EXPE Buy or Sell
TEVA 15.00 15.27 14.80 15.14 7353400 0.93% TEVA Buy or Sell
O 69.71 70.37 69.34 70.08 904500 0.23% O Buy or Sell
RF 15.23 15.65 15.19 15.47 11856000 0.59% RF Buy or Sell
APA 35.35 35.47 33.89 34.06 4331100 -4.00% APA Buy or Sell
WAT 207.23 214.41 206.86 213.38 1212500 2.81% WAT Buy or Sell
BMRN 85.25 85.49 84.00 85.31 1164000 -0.21% BMRN Buy or Sell
TS 28.74 28.82 28.31 28.32 2276100 -2.85% TS Buy or Sell
CPB 38.87 38.87 38.12 38.18 2273800 -2.10% CPB Buy or Sell
PAA 23.88 23.94 23.67 23.69 942000 -0.80% PAA Buy or Sell
FTI 24.89 25.07 24.22 24.27 6242700 -2.06% FTI Buy or Sell
FRC 105.90 106.99 105.09 106.12 767500 -0.14% FRC Buy or Sell
IWR 55.67 55.69 55.15 55.43 1919800 -0.66% IWR Buy or Sell
MTD 723.65 732.17 721.15 731.01 123000 0.76% MTD Buy or Sell
LNC 65.07 65.85 64.66 65.13 745700 -0.58% LNC Buy or Sell
IVE 116.42 116.70 115.79 116.32 463000 -0.50% IVE Buy or Sell
HES 66.46 67.15 63.93 64.18 7603400 -2.54% HES Buy or Sell
MMP 61.74 61.77 61.02 61.12 475500 -0.41% MMP Buy or Sell
FNV 69.90 70.13 69.16 69.32 441100 -0.69% FNV Buy or Sell
CNHI 10.69 10.76 10.60 10.68 1575300 -0.74% CNHI Buy or Sell
EFX 124.83 124.94 123.77 124.52 356700 -0.72% EFX Buy or Sell
KKR 24.00 24.19 23.64 24.11 2719900 1.17% KKR Buy or Sell
AZO 1034.96 1046.62 1023.08 1042.35 370100 -0.02% AZO Buy or Sell
ULTA 355.32 355.34 348.54 353.70 397500 -0.60% ULTA Buy or Sell
DGX 94.74 94.89 93.23 94.24 1295100 -0.55% DGX Buy or Sell
WYNN 146.58 147.90 144.35 147.00 1946800 1.80% WYNN Buy or Sell
HRS 165.84 166.02 163.16 164.75 476300 -1.00% HRS Buy or Sell
AME 86.49 86.92 85.47 85.91 1106200 -1.37% AME Buy or Sell
AEE 71.70 72.61 71.60 72.26 1226200 0.38% AEE Buy or Sell
GPN 142.66 143.84 142.42 143.43 780100 0.38% GPN Buy or Sell
AWK 105.48 106.84 105.24 106.53 773500 0.65% AWK Buy or Sell
ANSS 192.47 193.26 189.59 191.93 316200 -0.51% ANSS Buy or Sell
ETR 94.28 95.57 94.18 95.21 1042800 0.60% ETR Buy or Sell
EDU 89.87 92.54 89.11 92.25 938200 2.11% EDU Buy or Sell
FE 40.57 41.42 40.55 41.15 3141900 0.71% FE Buy or Sell
KLAC 127.12 128.21 123.94 125.41 1281900 -0.18% KLAC Buy or Sell
HCP 29.69 29.99 29.53 29.92 3034300 0.40% HCP Buy or Sell
CTAS 214.29 215.39 213.33 214.80 548300 -0.46% CTAS Buy or Sell
BSAC 28.78 28.84 28.43 28.80 198300 -0.41% BSAC Buy or Sell
NLSN 25.40 25.49 25.10 25.34 2961300 -1.02% NLSN Buy or Sell
TAL 34.62 36.47 34.24 36.17 5495300 5.08% TAL Buy or Sell
VNO 69.45 69.60 69.14 69.31 566300 -0.73% VNO Buy or Sell
HNP 25.04 25.60 24.90 25.30 60700 3.60% HNP Buy or Sell
INCY 73.03 74.18 72.40 73.58 1095900 0.08% INCY Buy or Sell
ALGN 294.10 316.00 286.61 296.70 3273200 -0.13% ALGN Buy or Sell
YNDX 38.00 38.07 36.02 37.12 3460100 -1.33% YNDX Buy or Sell
CAG 31.11 31.30 30.78 30.95 5123200 -1.05% CAG Buy or Sell
BSMX 8.23 8.28 8.15 8.20 4692100 -0.85% BSMX Buy or Sell
EZU 39.86 39.99 39.83 39.98 5346000 -0.27% EZU Buy or Sell
PLL 11.39 12.00 11.01 11.55 7500 0.00% PLL Buy or Sell
CE 110.43 110.43 108.07 108.70 984600 -1.97% CE Buy or Sell
IVZ 21.77 22.18 21.35 21.94 5892800 1.86% IVZ Buy or Sell
NLY 10.12 10.12 9.99 10.04 14589000 -0.99% NLY Buy or Sell
HST 18.83 19.04 18.62 18.90 8154800 -0.26% HST Buy or Sell
DHI 43.92 44.96 43.64 44.45 9968800 -4.76% DHI Buy or Sell
VRSK 139.09 139.48 138.05 138.79 625900 -0.51% VRSK Buy or Sell
BLL 58.96 59.18 58.56 58.96 890100 0.10% BLL Buy or Sell
DOV 96.61 97.05 95.54 96.22 1334700 -1.07% DOV Buy or Sell
CNA 44.35 44.96 44.02 44.76 206500 0.72% CNA Buy or Sell
GIB 70.77 71.20 70.52 71.16 87600 0.54% GIB Buy or Sell
IDXX 223.98 228.32 222.25 227.67 412200 1.38% IDXX Buy or Sell
FLT 256.20 257.83 255.36 257.22 269200 0.34% FLT Buy or Sell
TXT 53.73 53.90 53.09 53.34 1536100 -1.64% TXT Buy or Sell
XRAY 50.12 50.29 48.90 50.18 1148600 -0.44% XRAY Buy or Sell
PBA 36.75 37.03 36.67 36.72 389100 -0.43% PBA Buy or Sell
ALB 76.60 76.75 74.80 74.87 1545200 -2.51% ALB Buy or Sell
MXIM 59.71 60.03 58.83 59.67 1806700 -0.86% MXIM Buy or Sell

Terms | Privacy | Disclaimer | Contact
©2019 Dojispace.com. All Rights Reserved.
Stock Scanner