Stock Screener Penny Stocks OTC Stock Screener

Large Cap Stocks

Large cap stocks is a list of stocks with large caps trading on NYSE, NASDAQ and AMEX. Large cap stocks are safer stocks to trade and invest because they are less volatile than small caps.

Large Cap Stock Screener

Large cap stock screener to search for stocks with large market capitalization.

9/6/2024


Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!

To get penny stock updates throughout the day (every 5-10 minutes), please signup for a free account.

Symbol Open High Low Close Volume % Stock Prediction
AAPL 223.95 225.20 220.99 221.36 13569358 -0.46% AAPL Buy or Sell
GOOG 158.69 159.22 154.38 154.38 5509976 -2.66% GOOG Buy or Sell
MSFT 409.06 410.65 401.92 402.53 5102810 -1.43% MSFT Buy or Sell
AMZN 177.24 178.38 171.16 171.39 41140300 -3.65% AMZN Buy or Sell
BABA 82.12 82.62 81.17 81.18 11485700 -1.52% BABA Buy or Sell
JNJ 165.18 165.94 164.12 164.38 5996900 -0.37% JNJ Buy or Sell
XOM 113.59 114.18 111.73 112.00 6950520 -1.03% XOM Buy or Sell
JPM 217.60 218.74 211.09 212.46 7771500 -2.38% JPM Buy or Sell
WFC 56.68 56.78 53.69 53.84 11787629 -5.31% WFC Buy or Sell
INTC 19.44 19.49 18.64 18.89 92107800 -2.63% INTC Buy or Sell
WMT 76.90 77.32 76.30 76.64 14536700 -0.42% WMT Buy or Sell
V 277.77 280.28 277.43 279.37 7187500 0.27% V Buy or Sell
BAC 39.77 39.88 38.56 38.76 46987700 -3.44% BAC Buy or Sell
T 20.65 20.97 20.65 20.96 34845300 1.50% T Buy or Sell
GE 164.51 166.04 160.59 161.23 3954100 -1.60% GE Buy or Sell
CVX 141.07 142.11 137.87 138.56 7832100 -1.68% CVX Buy or Sell
NVS 117.24 117.56 116.74 116.83 852612 0.29% NVS Buy or Sell
ORCL 143.79 143.94 139.40 141.81 11144300 -0.56% ORCL Buy or Sell
PG 175.76 177.04 175.34 175.59 5784400 0.07% PG Buy or Sell
PFE 28.56 28.77 28.28 28.56 31193500 0.18% PFE Buy or Sell
BUD 62.91 63.12 62.64 62.84 809500 -0.95% BUD Buy or Sell
VZ 41.36 41.79 41.13 41.15 18095200 -0.39% VZ Buy or Sell
KO 70.99 71.67 70.89 71.14 14831800 -0.04% KO Buy or Sell
BA 162.50 162.85 156.70 157.62 7318300 -2.79% BA Buy or Sell
UNH 595.87 600.61 592.26 598.01 1714066 0.42% UNH Buy or Sell
TSM 164.89 165.40 156.01 156.94 11818197 -4.13% TSM Buy or Sell
HD 362.92 365.44 359.42 360.05 2227700 -0.50% HD Buy or Sell
HSBC 43.65 43.86 42.83 42.87 1434700 -2.44% HSBC Buy or Sell
C 60.70 61.08 58.80 58.97 8010598 -2.74% C Buy or Sell
TM 181.19 181.55 176.89 177.18 288400 -3.07% TM Buy or Sell
MA 477.11 480.35 474.74 477.04 1098124 -0.07% MA Buy or Sell
ABBV 193.47 194.70 192.83 193.08 1989141 0.11% ABBV Buy or Sell
UL 65.45 65.65 65.24 65.25 2462700 -0.32% UL Buy or Sell
MRK 119.09 120.30 117.69 117.91 4951720 -0.57% MRK Buy or Sell
DIVI 32.49 32.49 31.87 31.98 467214 -1.93% DIVI Buy or Sell
PEP 177.44 178.58 177.44 177.63 1029473 -0.93% PEP Buy or Sell
CSCO 48.87 49.23 48.20 48.50 21036800 -1.28% CSCO Buy or Sell
DIS 88.45 89.09 87.72 87.94 7158600 -0.80% DIS Buy or Sell
PM 125.06 126.44 125.00 125.99 3622496 0.65% PM Buy or Sell
BTI 38.50 38.68 38.40 38.61 5213400 0.84% BTI Buy or Sell
IBM 202.38 204.10 199.33 200.80 1868535 -0.88% IBM Buy or Sell
MMM 130.50 132.10 128.02 128.60 3550300 -2.13% MMM Buy or Sell
AMGN 324.70 326.97 319.00 320.56 2242300 -1.17% AMGN Buy or Sell
SAP 214.31 214.81 210.38 211.33 682300 -0.60% SAP Buy or Sell
MCD 287.82 292.19 287.57 289.51 3863000 0.53% MCD Buy or Sell
IVV 552.94 554.55 542.41 544.15 2722633 -1.52% IVV Buy or Sell
MO 54.27 54.54 53.56 53.69 8199800 -1.07% MO Buy or Sell
ACT 35.43 36.00 35.37 35.70 469500 1.10% ACT Buy or Sell
BHP 51.65 51.99 51.09 51.39 2871000 -2.13% BHP Buy or Sell
BP 32.28 32.38 31.77 31.86 7272815 -1.51% BP Buy or Sell
HON 203.00 203.10 197.85 198.13 2540100 -2.39% HON Buy or Sell
ABEV 2.34 2.36 2.31 2.33 23416975 0.43% ABEV Buy or Sell
RY 121.84 122.31 119.94 120.93 759400 -0.46% RY Buy or Sell
MDT 89.72 90.54 89.30 89.89 7116500 0.56% MDT Buy or Sell
ABT 113.63 114.34 113.01 113.54 1839963 0.39% ABT Buy or Sell
SAN 4.86 4.88 4.73 4.74 2761200 -2.67% SAN Buy or Sell
CHTR 331.41 337.95 324.35 327.43 1208400 -1.01% CHTR Buy or Sell
TXN 201.50 201.87 197.25 198.44 2143839 -1.54% TXN Buy or Sell
SNY 58.53 58.68 57.59 57.73 1660200 -0.88% SNY Buy or Sell
TD 60.51 61.38 59.84 60.37 1626900 -0.25% TD Buy or Sell
AVGO 143.25 143.50 136.60 137.26 30669553 -10.18% AVGO Buy or Sell
NVDA 108.04 108.15 101.95 102.38 189375825 -4.51% NVDA Buy or Sell
UPS 127.67 128.14 126.71 127.64 2274021 0.19% UPS Buy or Sell
GILD 79.11 79.21 78.26 78.72 9055100 -0.06% GILD Buy or Sell
GSK 43.60 43.95 43.43 43.75 2823577 1.44% GSK Buy or Sell
RIO 60.09 60.19 59.35 59.71 3350800 -1.13% RIO Buy or Sell
BMY 49.79 50.03 48.53 48.70 11143000 -2.21% BMY Buy or Sell
SLB 41.20 41.63 40.37 40.47 6840679 -1.82% SLB Buy or Sell
ITUB 6.75 6.76 6.59 6.61 12449457 -1.93% ITUB Buy or Sell
NVO 133.76 134.16 130.57 131.26 2148388 0.28% NVO Buy or Sell
CAT 334.20 338.62 328.12 329.65 1232083 -1.17% CAT Buy or Sell
AZN 84.02 84.30 82.93 83.05 5494600 0.06% AZN Buy or Sell
USB 45.61 45.92 44.33 44.44 4093496 -2.42% USB Buy or Sell
GS 486.60 495.41 477.06 479.56 1264463 -1.71% GS Buy or Sell
LMT 569.05 572.11 564.95 566.63 976400 -0.34% LMT Buy or Sell
LLY 917.76 927.90 893.00 902.71 3418700 -1.10% LLY Buy or Sell
ACN 340.70 342.44 336.76 339.84 1613400 -0.32% ACN Buy or Sell
NKE 80.88 81.88 80.35 80.90 5070448 0.09% NKE Buy or Sell
CRM 247.74 250.00 241.44 242.91 3107062 -1.30% CRM Buy or Sell
DEO 127.82 128.49 126.40 126.43 1241800 -1.71% DEO Buy or Sell
UNP 251.40 253.67 249.55 249.67 1328069 -0.74% UNP Buy or Sell
MS 99.70 100.80 96.31 96.84 5029268 -2.73% MS Buy or Sell
ASML 792.80 792.93 754.41 756.60 958718 -4.90% ASML Buy or Sell
COST 891.26 893.20 871.00 876.68 2072900 -1.05% COST Buy or Sell
BIDU 82.22 82.50 81.04 81.17 688789 -1.98% BIDU Buy or Sell
EFA 81.12 81.29 79.67 79.83 8463641 -1.84% EFA Buy or Sell
SBUX 91.50 92.16 90.18 91.15 9254300 -0.45% SBUX Buy or Sell
QCOM 162.74 163.19 157.13 158.19 10698200 -3.37% QCOM Buy or Sell
CVS 58.14 59.12 57.65 57.75 6261500 -0.55% CVS Buy or Sell
ADBE 570.90 572.95 561.86 562.46 360956 -0.96% ADBE Buy or Sell
TMO 607.49 619.70 607.49 611.33 1810100 0.73% TMO Buy or Sell
VOD 10.16 10.16 9.94 9.97 5887700 -2.16% VOD Buy or Sell
AXP 251.29 253.57 243.32 244.18 1769562 -3.04% AXP Buy or Sell
BNS 50.77 51.11 50.05 50.50 1289600 -0.26% BNS Buy or Sell
DD 81.06 81.69 78.86 79.03 1743601 -2.89% DD Buy or Sell
NFLX 681.86 683.15 662.34 665.77 2985300 -2.61% NFLX Buy or Sell
HDB 60.76 61.40 60.41 60.51 2784700 -0.72% HDB Buy or Sell
NEE 80.86 81.19 79.81 79.98 8180700 -0.44% NEE Buy or Sell
SCHW 63.77 64.36 62.45 62.70 5233295 -1.55% SCHW Buy or Sell
DHR 265.52 270.11 265.07 266.20 3250700 0.56% DHR Buy or Sell
ING 18.05 18.11 17.58 17.62 1615400 -1.73% ING Buy or Sell
VALE 10.24 10.31 10.08 10.13 29334500 -1.07% VALE Buy or Sell
BLK 878.14 884.76 861.11 866.92 748800 -1.11% BLK Buy or Sell
ENB 40.39 40.76 40.20 40.30 2141650 -0.37% ENB Buy or Sell
GD 297.00 298.41 292.24 292.78 1239500 -1.52% GD Buy or Sell
EOG 122.00 122.46 119.92 120.27 1854284 -1.05% EOG Buy or Sell
BBD 2.87 2.88 2.80 2.81 18948000 -1.75% BBD Buy or Sell
SU 38.13 38.54 37.14 37.32 3877300 -1.79% SU Buy or Sell
CB 286.90 288.90 285.59 287.50 1722500 0.06% CB Buy or Sell
LOW 244.85 247.46 243.14 243.81 1888400 -0.12% LOW Buy or Sell
CL 108.57 109.04 107.78 107.86 3937000 -0.62% CL Buy or Sell
MDLZ 75.22 75.66 75.08 75.62 1439490 0.73% MDLZ Buy or Sell
AMT 234.00 236.44 232.53 236.16 2715900 1.08% AMT Buy or Sell
BDX 233.53 235.66 231.00 233.07 656534 -0.08% BDX Buy or Sell
MU 89.37 89.65 85.26 86.38 23388200 -3.37% MU Buy or Sell
SYK 358.67 360.46 355.93 359.35 630051 0.38% SYK Buy or Sell
PNC 180.71 182.11 175.57 176.70 1679400 -2.35% PNC Buy or Sell
AMX 16.34 16.49 16.13 16.17 2075000 -1.16% AMX Buy or Sell
DUK 117.05 117.33 116.23 116.60 3473500 -0.21% DUK Buy or Sell
SMFG 12.96 12.96 12.61 12.63 998837 -3.37% SMFG Buy or Sell
PUK 16.71 16.75 16.29 16.41 1554200 -3.36% PUK Buy or Sell
CNI 116.62 117.31 114.43 115.63 671389 -1.46% CNI Buy or Sell
LYG 2.99 3.01 2.93 2.93 12459713 -3.30% LYG Buy or Sell
TSLA 232.60 233.60 210.51 210.73 111432700 -8.45% TSLA Buy or Sell
BBVA 10.11 10.14 9.83 9.87 1430800 -2.57% BBVA Buy or Sell
JD 26.30 26.47 26.01 26.07 10158400 -1.18% JD Buy or Sell
LVS 39.98 40.15 39.55 39.93 3640533 -0.13% LVS Buy or Sell
FDX 285.38 288.01 282.65 283.04 1117300 -0.80% FDX Buy or Sell
EPD 29.08 29.12 28.75 28.87 2760300 -0.55% EPD Buy or Sell
AIG 73.71 74.74 71.27 71.91 7205300 -2.61% AIG Buy or Sell
BIIB 202.53 203.24 199.60 200.00 90407 -0.89% BIIB Buy or Sell
TEF 4.67 4.71 4.66 4.68 520600 -0.21% TEF Buy or Sell
BK 68.15 68.54 66.22 66.33 2359583 -2.46% BK Buy or Sell
COP 107.73 108.62 105.72 106.02 5229800 -1.33% COP Buy or Sell
TMUS 197.38 197.70 192.61 193.00 5336800 -2.12% TMUS Buy or Sell
GM 48.07 48.65 47.01 47.39 8132391 -1.58% GM Buy or Sell
HMC 32.12 32.23 31.31 31.35 359548 -3.15% HMC Buy or Sell
REGN 1150.00 1150.23 1136.83 1136.83 70884 -1.19% REGN Buy or Sell
MET 76.33 76.95 73.82 74.08 4912200 -3.26% MET Buy or Sell
QQQ 460.33 461.22 448.19 448.69 50447900 -2.68% QQQ Buy or Sell
EMC 25.85 25.86 25.74 25.77 3500 -1.72% EMC Buy or Sell
D 57.49 57.86 57.02 57.11 2582400 -0.40% D Buy or Sell
CCL 16.21 16.46 15.50 15.67 24484600 -2.97% CCL Buy or Sell
AGG 101.13 101.60 100.97 101.19 8829600 0.13% AGG Buy or Sell
SPG 164.57 165.32 162.36 164.50 1442400 0.19% SPG Buy or Sell
MAR 229.47 232.90 229.47 230.77 755549 0.75% MAR Buy or Sell
EL 89.71 90.43 87.48 87.50 3868400 -2.85% EL Buy or Sell
ITW 242.99 245.83 242.34 243.86 417093 0.33% ITW Buy or Sell
ADP 271.04 271.49 268.26 268.48 1044530 -0.63% ADP Buy or Sell
AMAT 179.50 180.71 174.01 174.40 2137508 -3.24% AMAT Buy or Sell
FOXA 40.41 40.69 40.28 40.34 360340 -0.20% FOXA Buy or Sell
CUK 14.75 14.96 14.13 14.23 1848400 -2.87% CUK Buy or Sell
BMO 82.76 83.33 81.69 82.33 887400 -0.77% BMO Buy or Sell
NOC 519.39 522.89 514.73 515.00 517900 -0.85% NOC Buy or Sell
CI 357.46 359.28 353.66 354.53 975388 -0.17% CI Buy or Sell
TJX 117.69 118.14 115.83 115.91 2297280 -1.78% TJX Buy or Sell
OXY 53.72 54.13 51.79 52.03 17150600 -3.18% OXY Buy or Sell
SO 89.54 89.85 88.22 88.41 4614100 -1.23% SO Buy or Sell
ORAN 11.94 12.00 11.93 11.94 320500 -0.17% ORAN Buy or Sell
F 10.78 10.87 10.53 10.58 46495400 -1.76% F Buy or Sell
TRP 46.82 47.24 46.33 46.69 2526000 -0.19% TRP Buy or Sell
CSX 33.98 34.07 33.33 33.37 10912100 -1.91% CSX Buy or Sell
STZ 246.86 250.53 246.86 249.01 1171600 0.29% STZ Buy or Sell
IJH 59.71 60.10 58.76 58.89 7316800 -1.32% IJH Buy or Sell
PRU 117.81 118.49 112.60 113.25 2979200 -3.85% PRU Buy or Sell
NGG 68.20 68.29 67.55 67.62 401800 -0.54% NGG Buy or Sell
PSX 128.91 130.18 127.27 128.14 4108800 -0.58% PSX Buy or Sell
CCI 113.93 116.45 113.74 116.12 3016100 1.98% CCI Buy or Sell
KMI 21.48 21.59 21.04 21.13 11477500 -1.63% KMI Buy or Sell
CME 219.05 220.80 218.46 220.50 2793000 0.51% CME Buy or Sell
BCE 36.00 36.12 35.60 35.76 708684 -0.53% BCE Buy or Sell
BCS 12.00 12.06 11.52 11.58 28479541 -4.46% BCS Buy or Sell
PX 10.08 10.12 9.95 9.98 382600 -0.89% PX Buy or Sell
IWM 211.93 213.19 207.14 207.90 34511300 -1.90% IWM Buy or Sell
CTSH 77.00 77.50 76.36 76.51 306631 -0.33% CTSH Buy or Sell
HAL 29.06 29.39 28.43 28.59 9101800 -1.65% HAL Buy or Sell
VRTX 467.92 471.89 463.04 468.00 1090300 -0.12% VRTX Buy or Sell
EBAY 59.17 59.57 58.64 59.20 5032000 0.14% EBAY Buy or Sell
MMC 228.63 229.95 227.44 227.85 1411400 -0.27% MMC Buy or Sell
STT 85.16 86.08 82.84 83.29 2191500 -2.23% STT Buy or Sell
KMB 146.83 148.14 146.77 146.91 2158800 -0.77% KMB Buy or Sell
NXPI 236.17 236.47 225.68 226.70 3035400 -4.22% NXPI Buy or Sell
BAM 41.35 41.92 40.64 40.82 1113200 -0.97% BAM Buy or Sell
LQD 112.40 113.06 112.13 112.33 41534500 -0.04% LQD Buy or Sell
ICE 162.97 163.62 159.70 160.15 1255916 -1.51% ICE Buy or Sell
CNQ 33.90 34.13 33.09 33.21 2152838 -1.72% CNQ Buy or Sell
ECL 246.42 246.90 244.28 245.10 356114 -0.65% ECL Buy or Sell
BX 138.61 140.10 135.63 137.12 2577100 -0.83% BX Buy or Sell
COF 142.10 145.08 138.14 139.00 2381600 -2.17% COF Buy or Sell
PHG 29.92 30.32 29.92 30.22 888000 1.31% PHG Buy or Sell
BAX 38.82 39.48 38.41 38.96 6154900 0.36% BAX Buy or Sell
BSX 81.40 81.98 80.79 81.60 4529600 0.28% BSX Buy or Sell
TRV 232.10 236.55 232.10 234.10 1220718 0.97% TRV Buy or Sell
EMR 99.96 100.77 97.35 98.19 2650700 -1.78% EMR Buy or Sell
DAL 42.14 43.04 41.48 42.03 8495100 -0.33% DAL Buy or Sell
CM 59.61 60.48 58.81 59.32 1479800 -0.69% CM Buy or Sell
MFC 27.61 27.78 26.92 27.12 1082760 -1.63% MFC Buy or Sell
IWD 184.62 185.45 182.32 182.60 2404800 -0.99% IWD Buy or Sell
JCI 69.57 70.32 67.69 67.86 2043068 -2.19% JCI Buy or Sell
INTU 625.00 626.11 611.81 615.12 999700 -1.02% INTU Buy or Sell
ISRG 476.92 478.25 466.00 471.82 1700000 -1.02% ISRG Buy or Sell
EQIX 821.53 825.01 809.54 817.96 457700 -0.46% EQIX Buy or Sell
LYB 94.05 94.86 92.82 93.54 915309 -0.73% LYB Buy or Sell
AEP 103.48 103.55 101.97 102.05 3659100 -1.02% AEP Buy or Sell
EA 145.91 147.35 143.35 144.01 1785200 -1.30% EA Buy or Sell
NTES 78.02 78.04 77.19 77.58 1208500 -1.26% NTES Buy or Sell
EXC 38.45 38.66 38.17 38.20 4443900 -0.57% EXC Buy or Sell
EEM 42.54 42.59 41.75 41.78 32436700 -1.83% EEM Buy or Sell
PCG 20.62 20.64 20.11 20.12 12331289 -2.33% PCG Buy or Sell
PSA 341.75 346.72 339.91 345.63 860100 1.31% PSA Buy or Sell
IWF 354.80 355.34 345.30 346.12 2093400 -2.27% IWF Buy or Sell
NSC 252.82 254.52 249.16 250.53 371412 -0.88% NSC Buy or Sell
WM 208.48 209.60 204.63 204.73 1987700 -1.76% WM Buy or Sell
HUM 367.92 369.17 357.18 357.86 1079900 -1.99% HUM Buy or Sell
PGR 250.09 252.03 248.05 248.69 2429400 -0.34% PGR Buy or Sell
GLD 231.83 232.76 229.62 230.63 6309400 -0.74% GLD Buy or Sell
ALL 187.64 188.44 184.35 185.36 1687500 -0.22% ALL Buy or Sell
AFL 109.76 110.80 108.52 108.89 2976000 -0.73% AFL Buy or Sell
BSBR 5.69 5.73 5.57 5.58 133316 -1.59% BSBR Buy or Sell
ADI 218.57 219.40 214.79 214.95 353629 -1.88% ADI Buy or Sell
PLD 127.50 128.22 126.05 127.01 1352175 -0.31% PLD Buy or Sell
DB 16.57 16.60 16.12 16.18 1544063 -2.59% DB Buy or Sell
LRCX 752.52 756.39 732.56 736.76 384177 -2.53% LRCX Buy or Sell
S 22.69 23.10 21.94 22.01 3881800 -3.63% S Buy or Sell
HPQ 34.27 34.63 33.76 33.82 7994900 -1.69% HPQ Buy or Sell
TRI 168.28 169.18 165.49 166.24 183000 -1.05% TRI Buy or Sell
INFY 22.82 22.92 22.49 22.54 7517200 -1.57% INFY Buy or Sell
SHW 360.56 364.31 357.91 360.83 1171100 0.21% SHW Buy or Sell
MNST 48.06 48.85 48.06 48.65 5847600 0.89% MNST Buy or Sell
SCCO 96.04 97.00 93.71 94.10 772200 -2.65% SCCO Buy or Sell
LUV 29.81 30.37 29.43 29.71 4115896 -0.34% LUV Buy or Sell
APD 272.83 275.01 267.35 268.71 1065500 -1.77% APD Buy or Sell
GIS 74.60 75.54 74.60 75.42 2122621 1.22% GIS Buy or Sell
SE 78.46 79.17 75.91 76.99 2931904 -2.20% SE Buy or Sell
MCK 515.26 519.21 503.34 504.17 1924100 -2.06% MCK Buy or Sell
NOK 4.31 4.33 4.23 4.24 20790700 -2.08% NOK Buy or Sell
TGT 151.61 153.23 150.72 151.10 2452183 -0.53% TGT Buy or Sell
STI 0.32 0.32 0.31 0.31 38367 -3.13% STI Buy or Sell
ZTS 187.46 190.44 187.06 189.23 2710000 1.41% ZTS Buy or Sell
VLO 136.09 137.00 132.68 134.19 3461600 -0.98% VLO Buy or Sell
IJR 112.39 113.07 110.17 110.48 3164400 -1.72% IJR Buy or Sell
FIS 82.27 83.11 81.08 81.55 1379745 -1.12% FIS Buy or Sell
ILMN 129.87 130.80 123.87 124.39 1415100 -4.14% ILMN Buy or Sell
CRH 86.32 86.72 84.18 85.33 6131500 1.02% CRH Buy or Sell
EW 66.23 66.96 65.48 66.63 3476943 0.92% EW Buy or Sell
SRE 83.11 83.26 82.10 82.23 1030610 -1.04% SRE Buy or Sell
FMS 19.84 19.89 19.65 19.68 179300 -0.76% FMS Buy or Sell
HCA 399.00 403.05 386.78 387.98 2248700 -2.46% HCA Buy or Sell
YUM 134.42 135.48 133.57 133.87 1930100 -0.47% YUM Buy or Sell
PPG 125.00 126.28 124.38 124.78 1210400 -0.40% PPG Buy or Sell
TEL 146.92 148.09 142.93 143.38 1728200 -2.51% TEL Buy or Sell
SYY 79.00 79.65 78.41 78.49 1253849 -0.62% SYY Buy or Sell
ADSK 252.70 254.91 250.60 250.79 198292 -0.39% ADSK Buy or Sell
MPLX 43.00 43.25 42.66 42.79 1250919 -0.40% MPLX Buy or Sell
PKX 62.77 62.77 60.23 60.41 108827 -5.43% PKX Buy or Sell
MT 22.33 22.44 22.10 22.22 1157000 -0.58% MT Buy or Sell
CHT 38.95 39.01 38.70 38.78 101132 -0.05% CHT Buy or Sell
TLK 19.58 19.70 19.58 19.61 487700 0.41% TLK Buy or Sell
RCI 41.05 41.84 40.66 40.89 658000 -0.68% RCI Buy or Sell
PPL 32.27 32.32 32.04 32.07 5450700 -0.25% PPL Buy or Sell
CMI 297.22 300.09 291.88 293.21 608700 -1.16% CMI Buy or Sell
RCL 159.20 161.39 155.20 156.55 1746600 -0.93% RCL Buy or Sell
IBN 28.76 28.86 28.43 28.52 2580519 -2.03% IBN Buy or Sell
EIX 87.86 88.11 86.63 86.65 1564500 -1.13% EIX Buy or Sell
MPC 168.95 170.04 164.80 166.06 1557602 -1.42% MPC Buy or Sell
GLW 41.68 42.15 40.33 40.66 3098820 -1.72% GLW Buy or Sell
ED 104.15 104.35 103.41 103.63 644601 -0.15% ED Buy or Sell
TSN 65.23 66.27 65.23 65.91 1374222 1.20% TSN Buy or Sell
MCO 484.55 486.87 473.92 475.44 684500 -1.74% MCO Buy or Sell
FCX 41.13 41.40 39.73 40.00 13197900 -3.38% FCX Buy or Sell
KEP 8.29 8.29 8.09 8.09 45664 -3.00% KEP Buy or Sell
WY 30.18 30.63 30.17 30.35 4412100 0.60% WY Buy or Sell
SIRI 2.89 2.89 2.76 2.76 6556111 -5.15% SIRI Buy or Sell
HLT 216.56 219.48 213.53 214.33 692451 -0.77% HLT Buy or Sell
EQR 75.12 75.22 73.76 74.34 2268800 -1.41% EQR Buy or Sell
DG 81.04 83.46 80.50 82.58 6314500 2.70% DG Buy or Sell
IMO 69.50 70.26 67.79 68.00 417600 -2.58% IMO Buy or Sell
VTR 62.82 63.14 62.24 62.86 2490000 0.06% VTR Buy or Sell
VFC 17.58 17.89 17.21 17.68 6113100 -0.90% VFC Buy or Sell
APH 61.88 62.28 59.71 59.85 5743100 -3.25% APH Buy or Sell
VIV 9.95 9.99 9.76 9.79 641500 1.14% VIV Buy or Sell
WMB 44.84 45.30 44.13 44.26 4602500 -1.27% WMB Buy or Sell
NTRS 89.02 90.09 86.22 86.66 1209700 -3.35% NTRS Buy or Sell
PCAR 92.92 94.47 91.85 93.25 3980500 0.73% PCAR Buy or Sell
SLF 55.17 55.58 54.33 54.61 227614 -0.94% SLF Buy or Sell
BEN 19.47 19.54 19.05 19.12 1922666 -1.90% BEN Buy or Sell
SWK 98.36 100.13 96.82 97.27 691707 -1.11% SWK Buy or Sell
NWL 7.58 7.66 7.50 7.61 5481500 0.13% NWL Buy or Sell
PEG 81.11 81.31 79.89 79.94 2118500 -1.19% PEG Buy or Sell
ROP 555.31 557.89 546.77 547.76 409400 -1.29% ROP Buy or Sell
WDC 62.15 62.33 60.62 60.69 861506 -3.07% WDC Buy or Sell
ADM 60.03 60.55 59.19 59.47 2641500 -1.00% ADM Buy or Sell
MTB 168.44 170.86 165.15 166.51 1021100 -1.36% MTB Buy or Sell
LUX 22.05 22.05 22.05 22.05 100 -1.52% LUX Buy or Sell
AVB 222.46 223.82 220.50 223.60 1741200 -1.29% AVB Buy or Sell
AMTD 1.24 1.24 1.23 1.23 9600 -0.81% AMTD Buy or Sell
SYF 48.74 49.54 47.15 47.28 2318126 -2.86% SYF Buy or Sell
XEL 63.46 63.75 62.85 62.91 4568600 -0.87% XEL Buy or Sell
ROST 153.33 153.33 150.16 150.53 2749800 -1.70% ROST Buy or Sell
IP 47.30 47.82 46.75 47.11 3593400 -0.86% IP Buy or Sell
WDAY 257.93 259.55 252.96 253.20 453985 -1.01% WDAY Buy or Sell
CP 83.50 84.20 82.46 82.85 1406800 -0.78% CP Buy or Sell
HSY 198.10 201.65 197.84 199.80 1190900 0.86% HSY Buy or Sell
WB 7.35 7.39 7.30 7.37 346506 -0.27% WB Buy or Sell
FITB 41.75 42.07 41.25 41.27 503180 -1.03% FITB Buy or Sell
WIT 6.28 6.31 6.23 6.24 965187 -0.95% WIT Buy or Sell
K 80.14 80.25 80.02 80.09 2778000 -0.12% K Buy or Sell
RSG 205.53 207.00 203.04 203.26 370690 -1.06% RSG Buy or Sell
BF.A 45.11 45.35 44.78 44.89 56600 -0.71% BF.A Buy or Sell
IR 87.42 88.80 86.38 86.84 2539600 -0.88% IR Buy or Sell
PH 577.00 584.44 570.68 571.31 755100 -0.68% PH Buy or Sell
DFS 132.45 135.05 128.36 128.68 1008200 -2.79% DFS Buy or Sell
OKE 91.89 92.40 90.53 91.04 1322951 -0.84% OKE Buy or Sell
BBY 99.30 100.43 98.02 98.50 2462800 -0.92% BBY Buy or Sell
NMR 5.64 5.66 5.43 5.43 784700 -5.24% NMR Buy or Sell
TU 16.86 16.96 16.80 16.85 1222516 0.18% TU Buy or Sell
ROK 260.26 260.97 254.00 256.40 358541 -0.20% ROK Buy or Sell
NEM 51.83 52.36 50.23 50.34 6471900 -3.06% NEM Buy or Sell
BF.B 45.16 45.58 44.91 45.14 1955900 -0.20% BF.B Buy or Sell
VCSH 79.04 79.13 78.96 79.12 497487 0.15% VCSH Buy or Sell
AMP 438.86 442.15 426.90 427.13 227067 -2.83% AMP Buy or Sell
MGM 35.80 36.03 34.86 35.15 3604296 -1.84% MGM Buy or Sell
PAYX 130.10 131.09 128.92 129.38 1359400 -0.53% PAYX Buy or Sell
SHG 42.78 42.87 41.68 42.00 167700 -1.01% SHG Buy or Sell
MCHP 76.75 76.83 73.69 74.09 9568000 -3.47% MCHP Buy or Sell
HIG 115.17 116.11 114.32 114.49 1257500 -0.51% HIG Buy or Sell
SSL 7.33 7.34 7.10 7.17 430500 -1.51% SSL Buy or Sell
TROW 103.96 105.30 102.86 102.89 197486 -1.18% TROW Buy or Sell
WEC 94.85 95.08 93.65 93.65 1591500 -1.09% WEC Buy or Sell
CAH 111.93 112.74 111.20 112.06 1444009 0.26% CAH Buy or Sell
KR 53.22 53.46 52.24 52.27 5981200 -2.06% KR Buy or Sell
ANET 323.05 328.11 313.02 314.31 2187300 -4.30% ANET Buy or Sell
SWKS 101.20 101.54 97.96 98.79 2750700 -2.56% SWKS Buy or Sell
ERIC 7.28 7.33 7.21 7.22 17796700 -2.04% ERIC Buy or Sell
BAP 171.39 172.35 169.62 170.99 372000 -0.71% BAP Buy or Sell
DLTR 68.27 69.13 65.72 66.50 6855500 -2.88% DLTR Buy or Sell
MHK 148.68 152.06 147.83 147.91 242461 -0.55% MHK Buy or Sell
EC 9.33 9.37 9.14 9.19 2640800 -0.33% EC Buy or Sell
DLR 149.99 150.00 147.21 148.22 1741600 -1.13% DLR Buy or Sell
IVW 90.28 90.52 88.01 88.41 2605336 -1.98% IVW Buy or Sell
TAP 55.82 56.30 55.63 55.77 1687800 -0.07% TAP Buy or Sell
KEY 16.24 16.36 15.72 15.80 6497193 -2.71% KEY Buy or Sell
IWB 301.15 302.02 295.45 296.43 495457 -1.49% IWB Buy or Sell
NOW 839.01 848.42 818.98 825.04 1070600 -1.24% NOW Buy or Sell
BXP 74.87 75.18 73.87 74.56 1042800 -0.13% BXP Buy or Sell
CNC 72.94 73.25 71.29 71.30 2929889 -1.87% CNC Buy or Sell
HRL 32.06 32.76 32.00 32.57 2687600 1.43% HRL Buy or Sell
PFG 79.88 80.27 79.59 79.66 111942 -0.05% PFG Buy or Sell
DTE 124.04 124.97 122.95 123.19 1430300 -0.38% DTE Buy or Sell
DIA 408.96 411.00 403.78 404.47 3350300 -0.98% DIA Buy or Sell
NTAP 116.64 117.57 113.68 114.18 1730600 -2.26% NTAP Buy or Sell
HYG 79.27 79.38 78.99 79.10 41568422 -0.18% HYG Buy or Sell
SBAC 234.15 238.82 233.54 238.51 1312800 2.20% SBAC Buy or Sell
ORLY 1139.28 1143.17 1117.33 1119.18 325700 -1.62% ORLY Buy or Sell
UAL 44.98 46.19 44.98 45.20 960416 0.18% UAL Buy or Sell
CLX 165.02 166.49 164.58 164.75 1567500 -0.04% CLX Buy or Sell
MGA 40.58 40.70 39.05 39.57 797918 -2.30% MGA Buy or Sell
IBKR 125.91 126.38 121.39 122.54 788400 -2.79% IBKR Buy or Sell
ESS 301.12 301.12 294.80 298.21 463100 -1.26% ESS Buy or Sell
NUE 139.44 141.47 137.91 139.32 800610 -0.20% NUE Buy or Sell
BCH 25.01 25.10 24.48 24.53 75379 -1.88% BCH Buy or Sell
MDY 546.26 548.75 536.94 537.95 956100 -1.34% MDY Buy or Sell
WCN 184.97 185.64 182.15 182.62 1177000 -1.23% WCN Buy or Sell
CMA 55.00 55.97 54.56 54.87 2737500 -0.33% CMA Buy or Sell
STM 29.36 29.39 28.37 28.37 4608000 -3.83% STM Buy or Sell
MSI 436.47 439.07 430.45 431.50 732000 -1.33% MSI Buy or Sell
CHKP 188.72 190.00 187.55 188.42 616100 0.15% CHKP Buy or Sell
DVY 132.75 133.44 131.08 131.21 486700 -1.15% DVY Buy or Sell
TDG 1330.62 1335.73 1293.29 1294.17 157000 -2.64% TDG Buy or Sell
OMC 99.85 101.32 98.81 99.25 572300 -0.66% OMC Buy or Sell
SKM 24.09 24.20 23.76 23.78 371400 0.00% SKM Buy or Sell
PANW 345.00 347.02 339.59 339.98 349850 -1.09% PANW Buy or Sell
DVN 42.10 42.38 41.08 41.34 6219500 -1.76% DVN Buy or Sell
VCIT 83.53 83.70 83.17 83.36 9686500 0.06% VCIT Buy or Sell
CFG 41.60 42.09 40.56 40.69 4990500 -2.19% CFG Buy or Sell
ALTR 86.47 86.76 85.16 85.47 17186 -0.66% ALTR Buy or Sell
SNN 31.52 31.69 31.37 31.48 510700 0.80% SNN Buy or Sell
HBAN 14.68 14.79 14.20 14.31 17386600 -2.32% HBAN Buy or Sell
NU 14.33 14.44 13.42 13.76 31717922 -4.04% NU Buy or Sell
LH 227.36 229.70 223.81 223.91 488200 -1.51% LH Buy or Sell
EWJ 69.53 69.75 67.93 68.11 8747465 -3.50% EWJ Buy or Sell
VMC 234.03 236.03 231.67 232.12 652944 -0.02% VMC Buy or Sell
EXPE 135.16 136.88 131.72 132.26 1234000 -2.17% EXPE Buy or Sell
BIP 31.30 31.73 30.91 31.09 185116 -0.92% BIP Buy or Sell
TEVA 18.51 18.74 17.97 18.08 8536900 -1.90% TEVA Buy or Sell
O 62.38 62.67 61.78 62.40 4564100 0.11% O Buy or Sell
RF 22.64 22.83 22.07 22.14 4609742 -2.08% RF Buy or Sell
APA 25.95 26.36 25.55 25.56 1133890 -1.58% APA Buy or Sell
WAT 331.37 334.94 327.30 328.84 337800 -0.75% WAT Buy or Sell
BMRN 85.33 86.04 83.73 84.08 1580800 -1.22% BMRN Buy or Sell
TS 28.78 28.90 28.36 28.56 1298685 -0.70% TS Buy or Sell
CPB 51.20 52.17 51.20 51.89 2627700 1.07% CPB Buy or Sell
PAA 17.62 17.72 17.50 17.52 143823 -0.57% PAA Buy or Sell
FTI 25.18 25.53 23.94 24.02 7181400 -4.64% FTI Buy or Sell
IWR 84.55 85.07 83.32 83.46 937700 -1.21% IWR Buy or Sell
MTD 1389.44 1399.81 1369.85 1374.68 72500 -0.85% MTD Buy or Sell
LNC 31.16 31.38 29.20 29.45 2221900 -5.64% LNC Buy or Sell
IVE 193.07 193.86 190.88 191.26 446572 -0.86% IVE Buy or Sell
HES 128.78 130.14 125.89 126.30 1558800 -2.11% HES Buy or Sell
FNV 119.50 119.98 117.88 117.88 482300 -1.32% FNV Buy or Sell
KKR 118.85 119.32 115.24 116.24 2657500 -1.86% KKR Buy or Sell
EFX 297.05 299.08 291.47 292.08 1344500 -1.52% EFX Buy or Sell
AZO 3143.23 3159.69 3084.58 3106.28 63669 -1.11% AZO Buy or Sell
ULTA 364.43 369.13 361.82 367.59 1076100 1.05% ULTA Buy or Sell
DGX 154.24 155.03 152.02 152.93 827400 -0.84% DGX Buy or Sell
WYNN 77.33 78.25 76.68 76.72 1886000 -0.52% WYNN Buy or Sell
AME 165.43 166.90 163.22 163.94 394656 -0.73% AME Buy or Sell
AEE 83.94 84.03 83.10 83.16 1076000 -0.69% AEE Buy or Sell
GPN 108.74 110.27 107.68 107.95 2122800 -0.93% GPN Buy or Sell
AWK 144.91 145.56 143.80 144.25 342446 -0.18% AWK Buy or Sell
ANSS 310.93 310.93 304.07 305.04 464900 -1.52% ANSS Buy or Sell
EDU 61.92 62.33 60.54 60.84 748651 -0.65% EDU Buy or Sell
ETR 122.75 122.98 121.77 121.90 1523700 -0.34% ETR Buy or Sell
FE 44.55 44.61 44.13 44.19 2108400 -0.63% FE Buy or Sell
KLAC 728.06 728.20 696.79 702.80 1390500 -3.47% KLAC Buy or Sell
HCP 33.75 33.77 33.62 33.65 3454600 -0.24% HCP Buy or Sell
CTAS 797.54 800.33 778.89 781.90 375000 -2.13% CTAS Buy or Sell
BSAC 20.26 20.31 19.80 19.95 58867 -1.72% BSAC Buy or Sell
MBLY 12.14 12.18 11.45 11.55 10403100 -8.48% MBLY Buy or Sell
TAL 8.00 8.07 7.60 7.69 3250500 -4.11% TAL Buy or Sell
VNO 33.57 33.81 32.97 33.04 380486 -1.75% VNO Buy or Sell
INCY 63.20 63.76 61.19 61.26 1785500 -2.70% INCY Buy or Sell
ALGN 226.99 228.51 218.25 221.15 635700 -2.37% ALGN Buy or Sell
CAG 32.50 32.85 32.50 32.82 1659153 0.89% CAG Buy or Sell
EZU 50.27 50.36 49.34 49.37 3519300 -1.75% EZU Buy or Sell
PLL 7.38 7.38 6.71 6.71 244767 -10.05% PLL Buy or Sell
CE 121.07 122.29 119.63 120.04 1048100 -1.15% CE Buy or Sell
IVZ 16.36 16.44 15.71 15.74 1465125 -3.85% IVZ Buy or Sell
NLY 20.21 20.27 20.01 20.13 4202083 -0.05% NLY Buy or Sell
HST 16.74 16.89 16.61 16.73 9016200 0.00% HST Buy or Sell
DHI 184.38 189.18 184.38 186.14 2657200 1.32% DHI Buy or Sell
VRSK 274.10 274.57 270.26 271.66 806300 -0.67% VRSK Buy or Sell
DOV 175.40 177.28 174.21 175.69 688167 0.37% DOV Buy or Sell
CNA 51.21 51.50 51.11 51.24 125331 0.00% CNA Buy or Sell
GIB 112.36 113.79 111.39 112.30 49862 -0.01% GIB Buy or Sell
IDXX 469.78 477.53 467.31 472.35 432900 0.68% IDXX Buy or Sell
TXT 87.20 88.32 85.55 85.71 900900 -1.74% TXT Buy or Sell
XRAY 25.14 25.94 25.14 25.67 589362 2.35% XRAY Buy or Sell
PBA 40.62 40.97 40.18 40.46 1982700 -0.44% PBA Buy or Sell
ALB 81.24 81.46 75.36 76.90 3494500 -6.90% ALB Buy or Sell
UGP 4.19 4.22 4.11 4.11 1009800 -1.67% UGP Buy or Sell
ACGL 112.00 112.86 110.27 110.45 1211300 -1.55% ACGL Buy or Sell
CNP 27.78 27.88 27.39 27.41 2007171 -1.26% CNP Buy or Sell
MKC 83.08 83.58 82.65 82.88 1444900 -0.19% MKC Buy or Sell
CMS 68.49 68.78 67.96 68.01 1748100 -0.44% CMS Buy or Sell
MAS 77.20 78.96 76.73 77.22 1446700 -0.03% MAS Buy or Sell
CINF 136.33 137.33 134.97 135.39 468400 -0.70% CINF Buy or Sell
NCLH 17.24 17.78 16.71 16.95 16376100 -0.94% NCLH Buy or Sell
NDAQ 73.27 73.65 71.75 71.93 1246996 -2.00% NDAQ Buy or Sell
KMX 80.55 81.64 79.32 79.38 1047100 -1.89% KMX Buy or Sell
GPC 136.31 137.79 134.05 134.30 932200 -2.21% GPC Buy or Sell
XYL 128.14 129.81 126.58 126.62 518986 -1.10% XYL Buy or Sell
AJG 295.01 296.75 293.59 294.19 671500 -0.46% AJG Buy or Sell
EMN 97.67 98.87 96.54 97.17 1593400 -0.86% EMN Buy or Sell
MLM 509.62 514.71 501.98 502.48 457700 -0.71% MLM Buy or Sell
COTY 9.15 9.21 8.96 8.99 2928800 -1.96% COTY Buy or Sell
SJM 121.01 122.35 120.19 120.27 1110800 -0.76% SJM Buy or Sell
EMB 92.26 92.38 91.81 91.92 7799200 -0.23% EMB Buy or Sell
ODFL 186.29 187.42 182.86 184.82 1429100 -0.67% ODFL Buy or Sell
COO 106.59 107.82 105.97 106.59 1235600 0.08% COO Buy or Sell
FAST 65.05 66.47 65.05 65.89 3199500 1.09% FAST Buy or Sell
AEG 6.03 6.05 5.92 5.94 3566100 -1.16% AEG Buy or Sell
SQM 35.60 35.60 33.74 34.26 1010640 -4.36% SQM Buy or Sell
CBOE 210.03 212.00 209.63 211.17 287085 0.26% CBOE Buy or Sell
FMC 62.42 62.89 60.18 60.28 1082200 -3.80% FMC Buy or Sell
NOV 16.67 16.96 16.24 16.27 3590500 -2.52% NOV Buy or Sell
LEN 178.39 182.67 178.15 179.42 2251900 0.89% LEN Buy or Sell
DVA 149.16 151.44 148.31 149.98 752500 0.83% DVA Buy or Sell
AMD 138.70 139.13 133.26 133.32 12144303 -4.39% AMD Buy or Sell
TFX 243.82 247.99 241.79 244.53 319400 0.57% TFX Buy or Sell
WHR 97.35 98.77 97.15 97.60 185941 0.07% WHR Buy or Sell
PRGO 28.17 28.40 27.66 27.69 970700 -1.74% PRGO Buy or Sell
RJF 117.58 118.55 114.49 115.20 808000 -2.02% RJF Buy or Sell
ARE 117.83 117.83 115.47 115.59 261104 -1.52% ARE Buy or Sell
UHS 239.08 241.95 226.59 229.15 929600 -4.25% UHS Buy or Sell
IFF 102.44 103.68 101.93 102.97 884373 0.29% IFF Buy or Sell
HSIC 70.18 70.50 68.80 68.81 2174900 -1.50% HSIC Buy or Sell
BRFS 4.59 4.60 4.50 4.52 1822777 -0.44% BRFS Buy or Sell
PNR 85.11 86.27 84.57 85.12 1068300 -0.05% PNR Buy or Sell
REG 73.25 73.68 72.70 72.74 86121 -0.76% REG Buy or Sell
CHD 105.58 106.18 104.86 105.85 569800 0.34% CHD Buy or Sell
PKG 203.60 206.53 201.30 201.71 164030 -1.11% PKG Buy or Sell
RMD 245.49 247.38 240.95 244.87 579000 0.04% RMD Buy or Sell
GRMN 180.91 182.26 179.21 180.17 627700 -0.34% GRMN Buy or Sell
IT 487.17 491.35 479.49 483.68 356600 0.05% IT Buy or Sell
MBB 96.00 96.29 95.75 95.91 2041700 0.09% MBB Buy or Sell
MELI 2034.85 2034.85 1980.00 1983.16 71782 -2.70% MELI Buy or Sell
UNM 55.10 55.69 53.96 54.00 955527 -2.28% UNM Buy or Sell
ITOT 120.42 120.71 118.08 118.40 1621410 -1.52% ITOT Buy or Sell
LB 35.33 36.30 34.01 35.28 221066 0.71% LB Buy or Sell
LKQ 40.80 41.08 39.90 39.98 1645700 -1.84% LKQ Buy or Sell
EQT 32.81 33.20 32.15 32.36 7127100 -1.40% EQT Buy or Sell
URI 698.90 707.85 682.00 683.67 228988 -1.99% URI Buy or Sell
JBHT 169.75 171.12 168.15 168.15 97165 -0.68% JBHT Buy or Sell
JNPR 38.55 38.68 38.36 38.40 3677000 -0.54% JNPR Buy or Sell
HAS 67.81 68.27 66.16 66.50 1013600 -1.92% HAS Buy or Sell
CIB 32.99 33.00 32.20 32.26 133973 -1.89% CIB Buy or Sell
CDNS 251.85 254.45 245.45 247.52 1739800 -1.33% CDNS Buy or Sell
LEA 113.65 114.82 110.71 110.94 293299 -2.41% LEA Buy or Sell
VRSN 183.90 184.55 181.10 181.84 528600 -0.87% VRSN Buy or Sell



Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Stocks Pay Monthly Dividend

Terms | Privacy | Disclaimer | Contact
©2024 Dojispace.com. All Rights Reserved.
Stock Scanner