Large Cap Stocks

Large cap stocks is a list of stocks with large caps trading on NYSE, NASDAQ and AMEX. Large cap stocks are safer stocks to trade and invest because they are less volatile than small caps.

Large Cap Stock Screener

Large cap stock screener to search for stocks with large market capitalization.

7/22/2024


Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!

To get penny stock updates throughout the day (every 5-10 minutes), please signup for a free account.

Symbol Open High Low Close Volume % Stock Prediction
AAPL 227.01 227.78 223.09 223.96 45937672 -0.16% AAPL Buy or Sell
GOOG 182.35 184.30 181.90 183.35 15665000 2.21% GOOG Buy or Sell
MSFT 441.79 444.60 438.91 442.94 15753664 1.33% MSFT Buy or Sell
AMZN 185.00 185.06 182.48 182.55 38332400 -0.32% AMZN Buy or Sell
BABA 76.83 77.19 76.26 76.64 8132900 1.82% BABA Buy or Sell
JNJ 154.77 155.11 153.59 154.24 6835800 -0.29% JNJ Buy or Sell
XOM 115.18 115.94 114.58 115.27 11853541 -0.69% XOM Buy or Sell
JPM 210.46 212.17 209.71 210.28 7661000 0.24% JPM Buy or Sell
WFC 59.26 59.39 58.56 59.14 13150348 -0.15% WFC Buy or Sell
INTC 33.28 33.41 32.76 33.37 48399700 1.18% INTC Buy or Sell
WMT 70.86 71.26 70.23 70.38 12661500 -0.52% WMT Buy or Sell
V 267.23 268.40 265.02 267.71 5306600 0.85% V Buy or Sell
BAC 42.64 42.87 41.96 42.30 42797800 -1.40% BAC Buy or Sell
T 18.70 18.77 18.31 18.55 43728700 -2.98% T Buy or Sell
GE 159.97 162.94 159.77 162.76 6345300 2.28% GE Buy or Sell
CVX 158.22 158.98 156.86 156.99 5573800 -1.36% CVX Buy or Sell
NVS 107.96 108.75 107.58 108.73 1468884 2.45% NVS Buy or Sell
ORCL 139.74 140.68 139.12 140.17 5382600 1.16% ORCL Buy or Sell
PG 167.93 168.70 167.70 168.25 6378000 0.17% PG Buy or Sell
PFE 30.11 30.23 29.38 29.60 46371200 -1.23% PFE Buy or Sell
BUD 61.18 61.36 60.80 61.03 884100 0.96% BUD Buy or Sell
VZ 39.95 40.00 38.70 39.09 54940000 -6.08% VZ Buy or Sell
KO 65.25 65.29 64.32 64.77 11786600 -0.80% KO Buy or Sell
BA 181.36 182.72 177.23 178.90 4850285 -0.43% BA Buy or Sell
UNH 563.05 564.25 557.08 558.53 3314891 -1.20% UNH Buy or Sell
TSM 166.61 170.88 166.18 169.35 18812632 2.16% TSM Buy or Sell
HD 364.50 367.28 361.08 363.25 3967300 -0.03% HD Buy or Sell
HSBC 43.49 43.54 43.20 43.47 830500 1.42% HSBC Buy or Sell
C 65.14 65.65 64.15 64.50 9799348 -0.98% C Buy or Sell
TM 198.70 200.15 198.12 200.14 315400 1.52% TM Buy or Sell
MA 445.41 448.85 443.25 447.94 2103330 0.96% MA Buy or Sell
ABBV 173.32 174.73 172.00 173.61 4037366 0.75% ABBV Buy or Sell
UL 58.33 58.38 57.77 58.16 2709204 0.22% UL Buy or Sell
MRK 125.95 126.49 125.03 125.69 4330601 -0.06% MRK Buy or Sell
DIVI 32.19 32.20 31.97 32.13 123906 0.94% DIVI Buy or Sell
PEP 169.26 169.71 167.35 167.66 5307500 -1.00% PEP Buy or Sell
CSCO 47.32 47.38 46.77 46.82 19893900 -1.06% CSCO Buy or Sell
DIS 95.11 95.16 93.49 94.13 13113000 -1.68% DIS Buy or Sell
PM 107.63 107.72 106.76 107.22 5600162 0.09% PM Buy or Sell
BTI 33.59 33.62 33.38 33.52 4304600 0.96% BTI Buy or Sell
IBM 183.40 184.97 182.86 184.15 2484096 0.49% IBM Buy or Sell
MMM 104.06 105.04 102.40 104.97 2685700 1.01% MMM Buy or Sell
AMGN 333.23 337.09 332.47 335.97 1732800 1.41% AMGN Buy or Sell
SAP 199.23 201.30 199.04 200.47 1045000 1.65% SAP Buy or Sell
MCD 258.30 259.79 256.40 259.54 2756700 0.88% MCD Buy or Sell
IVV 556.05 558.28 554.04 557.71 2349400 1.04% IVV Buy or Sell
MO 49.41 49.56 49.04 49.40 5096200 -0.10% MO Buy or Sell
ACT 33.51 33.67 33.27 33.52 143944 0.36% ACT Buy or Sell
BHP 55.60 55.85 55.39 55.75 1939000 0.18% BHP Buy or Sell
BP 35.38 35.51 35.21 35.33 4746726 -0.14% BP Buy or Sell
HON 215.27 217.11 213.63 216.97 2751477 1.10% HON Buy or Sell
ABEV 2.13 2.15 2.11 2.13 15127008 0.95% ABEV Buy or Sell
RY 111.65 112.01 111.03 111.60 1218000 0.42% RY Buy or Sell
MDT 79.55 80.08 79.08 79.30 5904300 -0.23% MDT Buy or Sell
ABT 102.50 103.83 102.31 103.72 7550893 1.66% ABT Buy or Sell
SAN 4.89 4.92 4.87 4.92 1347000 2.50% SAN Buy or Sell
CHTR 318.71 319.43 306.36 312.97 1768000 -2.29% CHTR Buy or Sell
TXN 203.10 206.00 201.01 205.88 6037748 3.41% TXN Buy or Sell
SNY 50.97 51.27 50.87 51.06 2560700 0.87% SNY Buy or Sell
TD 57.97 58.26 57.80 58.21 1952900 0.54% TD Buy or Sell
AVGO 160.23 162.99 157.90 161.06 26996200 2.36% AVGO Buy or Sell
NVDA 120.35 124.07 119.86 123.54 254271250 4.76% NVDA Buy or Sell
UPS 145.75 146.17 143.69 145.18 3572964 0.00% UPS Buy or Sell
GILD 72.89 73.32 72.02 72.41 6420100 -0.21% GILD Buy or Sell
GSK 39.40 39.58 39.30 39.39 2486974 0.10% GSK Buy or Sell
RIO 63.83 64.15 63.71 63.99 2583200 0.33% RIO Buy or Sell
BMY 42.43 42.98 42.37 42.67 10113800 0.07% BMY Buy or Sell
SLB 49.34 50.52 49.23 49.44 11205101 -0.46% SLB Buy or Sell
ITUB 6.19 6.23 6.15 6.16 11012807 0.33% ITUB Buy or Sell
NVO 132.00 133.26 131.85 133.18 2687403 1.25% NVO Buy or Sell
CAT 348.00 348.73 341.38 347.87 2658900 0.07% CAT Buy or Sell
AZN 79.62 79.81 78.97 79.16 3393900 0.57% AZN Buy or Sell
USB 44.63 45.22 43.96 45.04 12176396 0.63% USB Buy or Sell
GS 484.56 489.47 482.38 487.04 1739557 0.44% GS Buy or Sell
LMT 475.00 476.13 472.85 474.59 881100 -0.07% LMT Buy or Sell
LLY 864.80 874.42 856.82 865.97 2902100 0.99% LLY Buy or Sell
ACN 330.72 332.82 329.72 331.51 3418000 0.70% ACN Buy or Sell
NKE 73.12 75.34 73.07 74.86 18622392 2.97% NKE Buy or Sell
CRM 248.75 255.58 248.00 254.08 5564712 2.60% CRM Buy or Sell
DEO 130.88 130.96 129.10 129.69 840300 0.93% DEO Buy or Sell
UNP 242.78 243.36 240.86 243.27 2080908 0.39% UNP Buy or Sell
MS 102.47 103.22 101.95 102.44 8928855 0.34% MS Buy or Sell
ASML 928.19 942.57 922.01 941.26 1747542 5.13% ASML Buy or Sell
COST 845.75 849.59 838.60 847.42 1914900 1.11% COST Buy or Sell
BIDU 92.00 92.59 90.74 92.27 2827157 2.10% BIDU Buy or Sell
EFA 80.24 80.40 80.03 80.37 12827800 1.06% EFA Buy or Sell
SBUX 78.33 78.47 76.01 76.55 18820500 -3.43% SBUX Buy or Sell
QCOM 191.00 195.50 189.05 194.97 7461694 4.70% QCOM Buy or Sell
CVS 58.88 59.06 58.08 58.33 7903900 -2.08% CVS Buy or Sell
ADBE 558.65 560.19 552.71 554.82 2361719 0.69% ADBE Buy or Sell
TMO 540.67 547.12 535.98 546.42 1160400 2.26% TMO Buy or Sell
VOD 9.11 9.12 9.02 9.07 3907000 0.33% VOD Buy or Sell
AXP 243.01 245.61 239.90 244.75 2585204 0.98% AXP Buy or Sell
BNS 46.94 46.94 46.21 46.59 1184500 -0.32% BNS Buy or Sell
DD 79.95 80.45 79.18 80.32 994844 0.85% DD Buy or Sell
NFLX 639.50 656.29 632.60 647.50 5210800 2.24% NFLX Buy or Sell
HDB 60.65 61.54 60.24 60.77 2288500 2.15% HDB Buy or Sell
NEE 72.95 74.15 72.76 72.90 9034500 1.25% NEE Buy or Sell
SCHW 62.94 64.89 62.87 64.75 16375380 4.30% SCHW Buy or Sell
DHR 246.11 251.27 245.18 250.89 3313600 3.02% DHR Buy or Sell
ING 18.55 18.66 18.46 18.64 1606500 2.03% ING Buy or Sell
VALE 10.98 10.99 10.90 10.92 16642000 -0.09% VALE Buy or Sell
BLK 836.55 845.50 835.04 843.24 573200 1.51% BLK Buy or Sell
ENB 36.62 36.83 36.49 36.74 6633130 0.55% ENB Buy or Sell
GD 288.43 291.48 287.54 291.21 745300 1.04% GD Buy or Sell
EOG 128.63 128.94 126.84 126.92 2087670 -1.80% EOG Buy or Sell
BBD 2.27 2.30 2.26 2.27 12890700 1.34% BBD Buy or Sell
SU 38.44 38.90 38.08 38.78 2884800 0.67% SU Buy or Sell
CB 259.85 262.30 259.19 262.01 1306800 0.82% CB Buy or Sell
LOW 239.45 241.40 236.57 240.27 2308400 0.73% LOW Buy or Sell
CL 98.13 98.14 97.31 97.95 3264700 -0.13% CL Buy or Sell
MDLZ 67.16 67.26 66.09 66.54 4325700 0.14% MDLZ Buy or Sell
AMT 209.97 212.43 208.23 209.37 1438700 -0.37% AMT Buy or Sell
BDX 231.27 232.22 229.04 231.09 866733 0.15% BDX Buy or Sell
MU 115.36 115.58 113.64 115.28 23350600 0.89% MU Buy or Sell
SYK 342.12 344.19 339.38 342.39 1136453 0.42% SYK Buy or Sell
PNC 175.19 177.23 173.01 177.15 1445100 0.93% PNC Buy or Sell
AMX 17.53 17.85 17.48 17.61 1303500 0.34% AMX Buy or Sell
DUK 106.94 107.70 106.58 107.54 2373200 0.58% DUK Buy or Sell
SMFG 13.99 14.07 13.97 14.06 760556 0.86% SMFG Buy or Sell
PUK 18.49 18.52 18.28 18.46 737900 0.87% PUK Buy or Sell
CNI 120.97 122.19 120.68 122.19 799394 1.26% CNI Buy or Sell
LYG 3.02 3.04 3.00 3.01 4876876 -0.66% LYG Buy or Sell
TSLA 244.21 253.21 243.75 251.51 100663900 5.15% TSLA Buy or Sell
BBVA 10.93 11.08 10.88 11.03 1893300 2.13% BBVA Buy or Sell
JD 26.89 27.14 26.74 26.85 6145582 2.25% JD Buy or Sell
LVS 41.18 41.65 41.11 41.41 4310029 0.83% LVS Buy or Sell
FDX 307.00 307.74 301.40 307.43 1414100 0.37% FDX Buy or Sell
EPD 29.95 30.03 29.76 29.98 5405900 -0.07% EPD Buy or Sell
AIG 74.68 76.44 74.68 76.08 5171300 2.23% AIG Buy or Sell
BIIB 227.73 228.48 223.62 226.63 641515 0.10% BIIB Buy or Sell
TEF 4.55 4.55 4.49 4.53 542100 0.89% TEF Buy or Sell
BK 62.36 63.29 62.08 63.26 4424349 0.91% BK Buy or Sell
COP 113.60 113.67 112.10 112.32 5171300 -1.78% COP Buy or Sell
TMUS 181.42 181.68 176.78 177.44 4388700 -2.53% TMUS Buy or Sell
GM 48.46 49.70 48.26 49.56 17004500 2.61% GM Buy or Sell
HMC 32.03 32.35 32.02 32.33 971086 2.86% HMC Buy or Sell
REGN 1075.35 1078.70 1064.95 1069.74 279028 0.58% REGN Buy or Sell
MET 75.07 75.33 74.34 75.24 3365600 0.62% MET Buy or Sell
QQQ 481.16 483.35 477.71 482.32 40121700 1.49% QQQ Buy or Sell
EMC 27.12 27.17 27.07 27.17 17800 1.34% EMC Buy or Sell
D 51.58 51.92 51.32 51.80 2509000 0.76% D Buy or Sell
CCL 18.40 18.74 18.20 18.42 21639200 -0.05% CCL Buy or Sell
AGG 98.12 98.20 97.86 98.01 11657200 -0.04% AGG Buy or Sell
SPG 153.71 157.95 153.48 157.74 1708600 2.80% SPG Buy or Sell
MAR 243.61 244.00 241.15 242.94 1189754 -0.40% MAR Buy or Sell
EL 98.89 101.97 97.59 101.04 3219100 1.88% EL Buy or Sell
ITW 244.11 245.74 240.47 245.39 763258 1.14% ITW Buy or Sell
ADP 249.17 249.17 245.93 247.99 1321102 0.41% ADP Buy or Sell
AMAT 216.23 224.09 213.36 223.47 7444379 6.28% AMAT Buy or Sell
FOXA 36.92 37.10 36.45 37.04 2300800 0.41% FOXA Buy or Sell
CUK 16.88 17.17 16.72 16.89 2045400 -0.06% CUK Buy or Sell
BMO 87.22 87.72 86.59 87.48 942100 0.61% BMO Buy or Sell
NOC 437.60 438.87 435.11 438.10 790600 0.04% NOC Buy or Sell
CI 335.76 338.08 334.59 335.79 751924 -0.01% CI Buy or Sell
TJX 112.30 113.59 112.10 113.21 4001400 1.31% TJX Buy or Sell
OXY 62.53 62.55 61.13 61.21 9931600 -3.04% OXY Buy or Sell
SO 81.48 82.17 81.33 81.85 3619800 0.55% SO Buy or Sell
ORAN 11.11 11.11 10.97 11.00 434700 -0.63% ORAN Buy or Sell
F 14.02 14.18 13.79 14.12 59039500 1.00% F Buy or Sell
TRP 41.08 41.69 40.99 41.69 2105324 1.46% TRP Buy or Sell
CSX 34.79 34.82 34.10 34.51 10513891 -0.52% CSX Buy or Sell
STZ 245.00 245.91 241.59 243.21 1271600 -0.91% STZ Buy or Sell
IJH 60.50 61.06 59.99 60.99 6676500 1.23% IJH Buy or Sell
PRU 123.82 124.84 123.35 124.61 1233000 0.69% PRU Buy or Sell
NGG 62.03 62.29 61.82 62.09 684600 0.49% NGG Buy or Sell
PSX 138.02 140.37 137.33 140.11 1688500 1.18% PSX Buy or Sell
CCI 105.09 105.50 103.70 103.94 1731000 -1.08% CCI Buy or Sell
KMI 21.53 21.86 21.50 21.85 15452400 1.68% KMI Buy or Sell
CME 199.56 200.39 198.54 199.88 1258500 0.02% CME Buy or Sell
BCE 33.30 33.30 32.78 32.98 1795803 -0.69% BCE Buy or Sell
BCS 11.93 11.99 11.86 11.99 6621463 1.18% BCS Buy or Sell
PX 9.72 9.87 9.60 9.82 322100 0.82% PX Buy or Sell
IWM 217.68 220.65 215.38 220.29 35941731 1.59% IWM Buy or Sell
CTSH 74.65 75.19 74.09 75.16 4135000 1.12% CTSH Buy or Sell
HAL 33.83 34.18 33.37 33.39 13874200 -2.94% HAL Buy or Sell
VRTX 497.00 498.77 491.52 495.91 943483 0.88% VRTX Buy or Sell
EBAY 53.78 54.35 53.39 53.91 3402179 0.58% EBAY Buy or Sell
MMC 218.63 220.17 218.10 219.03 1852800 1.05% MMC Buy or Sell
STT 84.76 84.95 83.33 84.00 1722200 -0.58% STT Buy or Sell
KMB 143.50 144.38 142.79 144.14 2620300 0.36% KMB Buy or Sell
NXPI 275.86 284.75 271.02 283.81 3793900 5.39% NXPI Buy or Sell
BAM 41.47 42.38 41.24 42.31 604400 2.94% BAM Buy or Sell
LQD 108.72 108.76 108.20 108.32 22535500 -0.06% LQD Buy or Sell
ICE 147.75 149.47 147.75 149.24 2596951 1.06% ICE Buy or Sell
CNQ 35.19 35.59 34.81 35.38 3775600 0.57% CNQ Buy or Sell
ECL 244.47 246.52 243.63 246.35 661340 1.31% ECL Buy or Sell
BX 140.00 141.83 138.73 141.18 4003700 1.87% BX Buy or Sell
COF 146.21 147.32 144.50 145.11 3256500 -1.47% COF Buy or Sell
PHG 26.42 26.52 26.26 26.43 645600 2.16% PHG Buy or Sell
BAX 35.43 35.53 34.96 35.36 3177000 0.03% BAX Buy or Sell
BSX 77.67 78.64 77.47 78.27 6469500 0.92% BSX Buy or Sell
TRV 203.21 205.80 203.21 205.42 1273044 0.95% TRV Buy or Sell
EMR 116.47 117.96 115.67 117.83 2288777 1.86% EMR Buy or Sell
DAL 44.65 44.92 43.55 43.83 14373308 -3.54% DAL Buy or Sell
CM 50.13 50.76 49.93 50.66 955700 1.34% CM Buy or Sell
MFC 25.99 26.26 25.88 26.23 1434751 1.08% MFC Buy or Sell
IWD 180.36 180.85 179.15 180.79 1755600 0.53% IWD Buy or Sell
JCI 69.64 70.23 68.90 70.20 2133280 1.81% JCI Buy or Sell
INTU 643.61 645.98 635.91 644.52 1473300 1.25% INTU Buy or Sell
ISRG 462.33 468.78 459.18 461.12 2571700 1.34% ISRG Buy or Sell
EQIX 786.82 799.97 783.32 798.86 265800 1.53% EQIX Buy or Sell
LYB 97.00 97.93 96.28 97.47 1124686 0.48% LYB Buy or Sell
AEP 93.44 94.66 93.10 94.35 2754500 1.30% AEP Buy or Sell
EA 140.74 144.20 140.74 143.25 2759527 2.18% EA Buy or Sell
NTES 93.14 94.50 93.14 93.48 1139000 2.33% NTES Buy or Sell
EXC 36.26 36.29 36.04 36.25 4633000 0.33% EXC Buy or Sell
EEM 43.02 43.14 42.91 43.10 16807100 0.84% EEM Buy or Sell
PCG 18.09 18.29 18.07 18.25 8842264 1.39% PCG Buy or Sell
PSA 302.46 305.67 297.47 304.42 557600 0.92% PSA Buy or Sell
IWF 365.94 368.40 364.19 367.37 2046667 1.57% IWF Buy or Sell
NSC 229.20 230.48 225.23 228.03 895600 0.04% NSC Buy or Sell
WM 221.70 223.53 221.31 223.45 1134900 0.29% WM Buy or Sell
HUM 383.00 387.00 380.45 384.96 702800 -0.62% HUM Buy or Sell
PGR 214.01 218.62 213.17 216.30 2945600 -1.39% PGR Buy or Sell
GLD 221.58 221.92 220.40 221.80 4610901 0.03% GLD Buy or Sell
ALL 175.50 175.71 174.01 174.83 960600 0.26% ALL Buy or Sell
AFL 93.15 94.56 93.00 94.50 1411200 1.71% AFL Buy or Sell
BSBR 5.23 5.25 5.17 5.19 254100 -0.38% BSBR Buy or Sell
ADI 237.12 240.26 233.32 240.04 2722146 3.81% ADI Buy or Sell
PLD 124.65 127.25 123.54 126.66 6266036 2.35% PLD Buy or Sell
DB 16.78 16.96 16.72 16.93 1789357 3.87% DB Buy or Sell
LRCX 942.00 981.23 930.78 977.06 1307986 6.54% LRCX Buy or Sell
S 22.87 24.80 22.75 23.18 22523600 6.72% S Buy or Sell
HPQ 37.62 38.04 37.42 38.02 4519800 2.34% HPQ Buy or Sell
TRI 163.59 165.82 162.74 165.66 368700 1.84% TRI Buy or Sell
INFY 21.68 21.79 21.46 21.79 8459500 0.51% INFY Buy or Sell
SHW 322.34 323.33 318.01 322.35 2350400 0.16% SHW Buy or Sell
MNST 50.82 50.91 49.63 50.36 5654520 -1.04% MNST Buy or Sell
SCCO 105.16 105.72 103.53 104.90 1485142 0.58% SCCO Buy or Sell
LUV 27.01 27.73 26.81 27.66 6545577 1.77% LUV Buy or Sell
APD 262.87 263.00 248.03 248.55 3865800 -5.46% APD Buy or Sell
GIS 64.49 65.18 64.22 64.60 2778188 0.34% GIS Buy or Sell
SE 69.00 69.20 67.07 67.47 3456100 -1.29% SE Buy or Sell
MCK 580.23 584.93 579.95 583.00 461600 0.49% MCK Buy or Sell
NOK 3.78 3.79 3.74 3.74 15277300 2.47% NOK Buy or Sell
TGT 149.37 151.74 148.72 151.02 3607764 0.86% TGT Buy or Sell
STI 0.44 0.45 0.42 0.43 236500 0.00% STI Buy or Sell
ZTS 180.80 182.17 178.78 180.76 1532900 1.22% ZTS Buy or Sell
VLO 147.50 149.67 146.12 149.02 2396745 0.47% VLO Buy or Sell
IJR 114.11 115.55 112.85 115.37 4381606 1.46% IJR Buy or Sell
FIS 74.77 75.53 74.16 75.32 2696851 0.09% FIS Buy or Sell
ILMN 116.21 118.15 114.36 117.61 1242900 2.73% ILMN Buy or Sell
CRH 80.63 82.02 80.22 81.95 3677391 2.60% CRH Buy or Sell
EW 86.68 88.50 86.50 87.99 2741700 1.72% EW Buy or Sell
SRE 77.86 78.19 77.50 77.99 2098930 0.54% SRE Buy or Sell
FMS 19.73 19.76 19.44 19.60 211300 -0.46% FMS Buy or Sell
HCA 323.18 331.04 320.30 325.38 1571100 1.00% HCA Buy or Sell
YUM 126.84 128.68 126.42 128.61 1605200 1.32% YUM Buy or Sell
PPG 128.70 129.43 126.90 128.37 1608200 0.26% PPG Buy or Sell
TEL 151.37 153.41 149.94 152.94 1601400 1.49% TEL Buy or Sell
SYY 73.50 73.90 73.01 73.62 2320600 0.00% SYY Buy or Sell
ADSK 245.48 245.79 242.90 245.26 712300 1.16% ADSK Buy or Sell
MPLX 43.08 43.42 42.84 43.31 1156047 0.46% MPLX Buy or Sell
PKX 65.71 65.90 65.31 65.88 82432 0.11% PKX Buy or Sell
MT 22.94 23.00 22.67 22.94 1510900 1.73% MT Buy or Sell
CHT 36.52 36.63 36.29 36.59 93025 0.52% CHT Buy or Sell
TLK 19.30 19.52 19.16 19.40 720700 -2.02% TLK Buy or Sell
RCI 37.53 37.82 37.20 37.67 717500 0.56% RCI Buy or Sell
PPL 28.68 29.07 28.62 29.00 3707500 1.33% PPL Buy or Sell
CMI 292.12 293.27 287.42 292.25 801400 0.38% CMI Buy or Sell
RCL 167.24 169.52 165.50 168.53 1995027 0.14% RCL Buy or Sell
IBN 29.55 29.57 29.22 29.36 2317571 0.03% IBN Buy or Sell
EIX 74.82 75.37 74.55 75.20 1165000 0.35% EIX Buy or Sell
MPC 165.10 167.69 164.12 165.90 2485332 0.45% MPC Buy or Sell
GLW 44.54 44.55 43.87 44.31 6151268 0.00% GLW Buy or Sell
ED 93.10 94.73 93.02 94.64 1546699 0.64% ED Buy or Sell
TSN 59.64 59.84 59.06 59.51 1166219 -0.37% TSN Buy or Sell
MCO 445.65 450.37 443.52 450.36 1222800 1.86% MCO Buy or Sell
FCX 45.85 46.14 45.46 46.01 12365200 0.24% FCX Buy or Sell
KEP 7.15 7.17 7.11 7.17 88015 0.28% KEP Buy or Sell
WY 30.19 30.65 29.87 30.60 3666312 1.53% WY Buy or Sell
SIRI 3.42 3.49 3.33 3.49 20313437 2.65% SIRI Buy or Sell
HLT 218.91 220.69 215.56 220.15 1156318 0.44% HLT Buy or Sell
EQR 70.00 71.14 69.97 71.04 1269700 1.28% EQR Buy or Sell
DG 122.66 124.61 122.30 123.28 2067300 0.70% DG Buy or Sell
IMO 69.03 70.33 68.83 70.18 162576 1.08% IMO Buy or Sell
VTR 53.29 53.72 52.79 53.67 1449400 0.69% VTR Buy or Sell
VFC 16.34 16.44 15.79 16.28 5153700 -0.61% VFC Buy or Sell
APH 65.00 66.64 64.87 66.24 7449800 2.94% APH Buy or Sell
VIV 8.80 8.95 8.79 8.88 621700 1.95% VIV Buy or Sell
WMB 44.11 45.10 44.02 44.77 8500500 1.75% WMB Buy or Sell
NTRS 85.72 87.20 85.14 87.14 1174200 1.93% NTRS Buy or Sell
PCAR 108.40 109.19 106.63 109.06 2867900 1.16% PCAR Buy or Sell
SLF 49.70 50.11 49.54 50.04 197788 1.01% SLF Buy or Sell
BEN 23.54 23.61 23.12 23.54 4461390 0.21% BEN Buy or Sell
SWK 87.67 88.00 86.02 87.75 961553 0.92% SWK Buy or Sell
NWL 6.40 6.43 6.17 6.42 4007000 0.16% NWL Buy or Sell
PEG 74.69 75.96 74.69 75.82 1696600 1.58% PEG Buy or Sell
ROP 570.82 577.23 570.25 576.55 478800 1.63% ROP Buy or Sell
WDC 71.22 73.15 70.69 73.06 4485464 4.64% WDC Buy or Sell
ADM 64.39 64.39 63.41 64.15 1404300 -0.06% ADM Buy or Sell
MTB 166.50 171.27 163.10 170.87 1319500 3.40% MTB Buy or Sell
LUX 23.20 23.39 23.20 23.39 117 0.91% LUX Buy or Sell
AVB 207.33 210.00 206.62 209.27 436300 0.92% AVB Buy or Sell
AMTD 1.55 1.55 1.51 1.52 9800 -1.30% AMTD Buy or Sell
SYF 49.88 50.54 49.35 50.52 3483985 1.10% SYF Buy or Sell
XEL 56.19 56.39 55.61 55.74 2545000 -0.36% XEL Buy or Sell
ROST 144.32 145.01 143.45 144.92 1957200 0.99% ROST Buy or Sell
IP 45.90 46.68 45.76 46.49 6366400 1.68% IP Buy or Sell
WDAY 228.92 229.95 225.52 228.99 2262470 0.66% WDAY Buy or Sell
CP 83.77 84.33 83.36 83.62 1112500 0.07% CP Buy or Sell
HSY 191.00 191.82 189.24 191.29 1680500 0.07% HSY Buy or Sell
WB 7.85 8.02 7.74 7.95 1364939 3.92% WB Buy or Sell
FITB 40.99 41.00 40.16 40.86 6723200 -0.32% FITB Buy or Sell
WIT 5.96 6.00 5.90 6.00 3458600 -1.48% WIT Buy or Sell
K 57.82 57.92 57.41 57.61 1656700 -0.60% K Buy or Sell
RSG 204.06 205.17 203.07 205.08 590373 0.80% RSG Buy or Sell
BF.A 44.33 44.82 43.68 44.77 129200 0.95% BF.A Buy or Sell
IR 97.90 100.14 97.08 99.95 2042800 3.19% IR Buy or Sell
PH 551.95 553.57 542.95 552.12 517200 1.37% PH Buy or Sell
DFS 141.06 141.41 138.64 139.82 1556900 -1.38% DFS Buy or Sell
OKE 83.47 84.49 83.02 84.43 2908600 1.15% OKE Buy or Sell
BBY 89.34 89.34 86.79 88.96 3756400 0.41% BBY Buy or Sell
NMR 6.14 6.16 6.10 6.15 538766 0.16% NMR Buy or Sell
TU 15.80 15.91 15.71 15.73 1877100 -0.57% TU Buy or Sell
ROK 272.29 276.01 268.71 275.73 548747 2.21% ROK Buy or Sell
NEM 46.80 47.34 46.61 47.29 5084600 0.62% NEM Buy or Sell
BF.B 44.03 44.03 42.84 43.52 1342600 0.09% BF.B Buy or Sell
VCSH 77.79 77.79 77.69 77.74 1319100 0.01% VCSH Buy or Sell
AMP 412.79 420.17 410.99 420.01 441281 2.22% AMP Buy or Sell
MGM 45.40 45.54 43.60 43.77 4018727 -3.53% MGM Buy or Sell
PAYX 123.07 123.64 121.33 122.98 1586026 0.24% PAYX Buy or Sell
SHG 39.45 39.57 38.97 39.30 91800 4.33% SHG Buy or Sell
MCHP 91.17 93.23 89.82 93.12 6733400 4.90% MCHP Buy or Sell
HIG 101.26 102.61 101.12 102.08 1430200 0.96% HIG Buy or Sell
SSL 7.92 8.13 7.77 8.05 1264700 10.12% SSL Buy or Sell
TROW 115.69 116.35 114.54 115.97 779879 1.03% TROW Buy or Sell
WEC 81.50 82.29 81.46 82.03 2191243 0.59% WEC Buy or Sell
CAH 95.47 96.70 94.99 95.42 1492194 0.41% CAH Buy or Sell
KR 54.65 54.97 54.60 54.86 4315000 0.64% KR Buy or Sell
ANET 335.66 343.50 334.40 342.24 2045000 3.53% ANET Buy or Sell
SWKS 117.18 118.61 115.40 118.41 2411000 3.63% SWKS Buy or Sell
ERIC 6.60 6.72 6.58 6.72 28106100 2.28% ERIC Buy or Sell
BAP 170.54 174.15 169.05 173.77 190100 0.91% BAP Buy or Sell
DLTR 107.09 108.57 106.32 107.21 2267782 0.61% DLTR Buy or Sell
MHK 128.97 129.44 125.62 127.32 1078900 -1.33% MHK Buy or Sell
EC 10.81 10.91 10.68 10.81 2141036 0.00% EC Buy or Sell
DLR 155.33 156.68 154.10 155.56 1347900 0.25% DLR Buy or Sell
IVW 93.14 93.79 92.72 93.55 2128000 1.60% IVW Buy or Sell
TAP 52.40 52.74 51.76 52.51 1339000 0.21% TAP Buy or Sell
KEY 15.50 15.78 15.23 15.77 18650886 1.15% KEY Buy or Sell
IWB 302.71 304.08 301.76 303.84 876400 1.09% IWB Buy or Sell
NOW 754.81 764.44 753.77 756.50 1051100 0.71% NOW Buy or Sell
BXP 66.76 67.92 66.07 67.87 718300 1.66% BXP Buy or Sell
CNC 65.92 66.64 65.65 66.14 2757553 -0.15% CNC Buy or Sell
HRL 31.78 31.84 31.11 31.34 1759500 -1.42% HRL Buy or Sell
PFG 84.87 85.38 84.28 85.34 773383 0.74% PFG Buy or Sell
DTE 116.65 117.39 115.97 117.21 760900 0.96% DTE Buy or Sell
DIA 404.04 404.73 402.22 404.15 2310600 0.30% DIA Buy or Sell
NTAP 127.50 128.89 127.16 128.34 1129800 1.68% NTAP Buy or Sell
HYG 78.17 78.28 78.11 78.27 31798600 0.37% HYG Buy or Sell
SBAC 209.89 211.02 207.64 208.82 477700 -0.09% SBAC Buy or Sell
ORLY 1049.00 1064.55 1049.00 1057.10 431900 1.37% ORLY Buy or Sell
UAL 47.24 48.76 46.67 48.19 8868402 0.54% UAL Buy or Sell
CLX 135.50 135.84 130.37 133.03 1498400 -1.56% CLX Buy or Sell
MGA 43.78 44.57 43.34 44.51 985984 1.99% MGA Buy or Sell
IBKR 120.65 122.91 120.21 122.30 876800 1.37% IBKR Buy or Sell
ESS 284.79 290.68 284.48 290.13 426300 1.88% ESS Buy or Sell
NUE 162.30 163.50 160.68 163.34 1425378 0.52% NUE Buy or Sell
BCH 23.70 23.88 23.42 23.83 240483 0.63% BCH Buy or Sell
MDY 552.95 557.83 548.14 557.28 911700 1.20% MDY Buy or Sell
WCN 180.99 181.76 180.35 181.58 981000 0.68% WCN Buy or Sell
CMA 49.61 51.21 49.37 51.11 3152000 1.37% CMA Buy or Sell
STM 41.25 42.12 40.98 42.01 4269600 5.21% STM Buy or Sell
MSI 392.27 396.28 390.77 396.15 596400 1.53% MSI Buy or Sell
CHKP 171.83 172.59 170.33 170.47 707900 -0.01% CHKP Buy or Sell
DVY 126.97 127.52 125.98 127.50 426100 0.54% DVY Buy or Sell
TDG 1245.76 1259.36 1237.18 1255.85 200800 1.44% TDG Buy or Sell
OMC 91.02 92.13 89.78 91.75 1727054 0.82% OMC Buy or Sell
SKM 21.57 21.75 21.56 21.72 186645 1.16% SKM Buy or Sell
PANW 334.45 338.87 328.88 333.70 2829842 0.85% PANW Buy or Sell
DVN 47.50 47.51 46.46 46.80 5633000 -1.97% DVN Buy or Sell
VCIT 81.01 81.01 80.65 80.78 3914500 0.04% VCIT Buy or Sell
CFG 40.84 41.41 40.43 41.40 6648300 0.98% CFG Buy or Sell
ALTR 90.17 91.82 90.10 91.62 610650 2.11% ALTR Buy or Sell
SNN 28.57 28.60 28.23 28.35 366000 0.21% SNN Buy or Sell
HBAN 14.87 15.08 14.73 15.01 23460367 1.01% HBAN Buy or Sell
NU 13.14 13.16 12.58 12.99 40438187 -3.56% NU Buy or Sell
LH 211.99 216.53 211.45 214.34 594000 1.41% LH Buy or Sell
EWJ 70.25 70.39 70.01 70.30 2190639 0.49% EWJ Buy or Sell
VMC 257.58 261.49 255.25 260.61 743907 1.75% VMC Buy or Sell
EXPE 134.83 136.31 132.62 134.46 1641500 -1.05% EXPE Buy or Sell
BIP 30.61 31.16 30.20 30.96 402223 1.67% BIP Buy or Sell
TEVA 16.78 17.18 16.78 16.98 5682400 1.01% TEVA Buy or Sell
O 57.41 57.66 56.95 57.56 3998000 -0.03% O Buy or Sell
RF 22.14 22.44 21.82 22.39 12762406 1.36% RF Buy or Sell
APA 31.63 31.78 31.08 31.27 4484506 -2.31% APA Buy or Sell
WAT 305.37 308.45 300.88 307.22 447000 1.49% WAT Buy or Sell
BMRN 84.34 85.78 84.04 85.31 1513608 1.45% BMRN Buy or Sell
TS 31.60 31.85 31.51 31.60 1335601 -0.06% TS Buy or Sell
CPB 46.29 46.45 45.78 46.22 2023900 -0.39% CPB Buy or Sell
PAA 18.90 19.17 18.83 19.03 2808700 1.06% PAA Buy or Sell
FTI 28.00 28.29 27.94 28.01 2880700 -0.50% FTI Buy or Sell
IWR 83.77 84.29 83.09 84.27 2531992 1.06% IWR Buy or Sell
MTD 1353.40 1374.76 1347.21 1372.62 109700 2.11% MTD Buy or Sell
LNC 32.00 32.43 31.82 32.31 886100 1.25% LNC Buy or Sell
IVE 187.67 188.12 186.62 188.04 294300 0.41% IVE Buy or Sell
HES 151.82 152.24 150.14 150.22 1311200 -1.57% HES Buy or Sell
FNV 124.24 124.87 123.03 124.22 318100 -0.28% FNV Buy or Sell
KKR 116.55 118.12 115.69 117.87 4135400 2.36% KKR Buy or Sell
EFX 262.90 270.25 260.45 269.62 796100 3.58% EFX Buy or Sell
AZO 2955.83 2976.14 2940.68 2957.73 90817 0.25% AZO Buy or Sell
ULTA 390.92 392.45 382.21 391.67 596700 0.19% ULTA Buy or Sell
DGX 146.54 148.26 145.72 147.35 1334400 0.92% DGX Buy or Sell
WYNN 83.96 84.44 82.59 83.54 1637300 0.13% WYNN Buy or Sell
AME 170.83 173.11 169.51 172.97 773727 2.25% AME Buy or Sell
AEE 74.98 75.80 74.87 75.74 1281900 1.23% AEE Buy or Sell
GPN 101.35 101.54 98.93 100.35 2353100 -0.29% GPN Buy or Sell
AWK 140.91 142.25 140.55 141.80 543478 0.45% AWK Buy or Sell
CA 25.14 25.14 25.14 25.14 100 0.28% CA Buy or Sell
ANSS 315.89 320.35 315.89 318.64 444337 1.30% ANSS Buy or Sell
EDU 77.00 77.91 74.89 76.32 1745600 3.07% EDU Buy or Sell
ETR 110.23 111.50 110.08 111.02 817266 0.49% ETR Buy or Sell
FE 39.65 39.84 39.50 39.80 1393400 0.53% FE Buy or Sell
KLAC 788.47 811.72 775.14 809.51 966700 6.16% KLAC Buy or Sell
HCP 33.48 33.53 33.45 33.52 2117987 0.12% HCP Buy or Sell
CTAS 765.63 772.05 759.67 772.05 407271 1.78% CTAS Buy or Sell
BSAC 20.23 20.61 20.21 20.60 170800 1.83% BSAC Buy or Sell
MBLY 24.85 25.09 23.95 23.99 4055300 -2.76% MBLY Buy or Sell
TAL 10.35 11.10 10.35 10.89 6493100 7.93% TAL Buy or Sell
VNO 28.70 29.14 28.31 28.86 1371799 0.52% VNO Buy or Sell
INCY 66.09 66.16 64.30 65.19 1239560 -1.03% INCY Buy or Sell
ALGN 252.00 254.16 244.53 249.31 721000 -0.91% ALGN Buy or Sell
CAG 29.64 29.74 29.41 29.66 2793438 0.10% CAG Buy or Sell
EZU 49.98 50.17 49.87 50.15 1341700 1.81% EZU Buy or Sell
PLL 11.55 11.70 10.82 11.21 477600 -2.35% PLL Buy or Sell
CE 139.83 139.96 137.46 139.73 532900 0.63% CE Buy or Sell
IVZ 16.37 16.51 16.11 16.49 5983711 1.73% IVZ Buy or Sell
NLY 20.08 20.28 20.03 20.22 4326745 0.75% NLY Buy or Sell
HST 17.86 18.02 17.69 17.93 3805600 0.39% HST Buy or Sell
DHI 174.54 178.01 172.03 177.16 3651400 1.91% DHI Buy or Sell
VRSK 278.47 280.48 277.33 278.61 449260 0.64% VRSK Buy or Sell
DOV 181.99 183.50 179.32 181.15 1394919 -1.39% DOV Buy or Sell
CNA 47.19 47.64 47.05 47.33 337791 0.06% CNA Buy or Sell
GIB 106.40 107.64 106.24 107.50 99869 1.54% GIB Buy or Sell
IDXX 474.90 479.30 466.98 475.29 560082 1.51% IDXX Buy or Sell
TXT 91.00 92.05 90.20 91.82 1105400 1.65% TXT Buy or Sell
XRAY 26.36 26.58 26.07 26.39 3241000 0.11% XRAY Buy or Sell
PBA 37.89 38.27 37.81 38.16 876800 0.71% PBA Buy or Sell
ALB 93.13 93.99 91.40 93.57 2070900 1.61% ALB Buy or Sell
UGP 4.15 4.23 4.14 4.17 1253000 0.00% UGP Buy or Sell
ACGL 96.13 97.23 95.79 96.57 972900 0.49% ACGL Buy or Sell
CNP 29.03 29.18 28.81 28.96 3405200 -0.03% CNP Buy or Sell
MKC 73.71 73.78 72.57 73.43 1228400 -0.22% MKC Buy or Sell
CMS 61.53 61.65 61.25 61.44 2040275 0.16% CMS Buy or Sell
MAS 72.65 73.26 71.60 72.84 1400900 0.15% MAS Buy or Sell
CINF 121.85 121.94 120.18 120.39 617107 -0.53% CINF Buy or Sell
NCLH 19.62 20.04 19.31 19.73 8489400 0.36% NCLH Buy or Sell
NDAQ 63.10 63.25 62.56 63.03 1832749 0.83% NDAQ Buy or Sell
KMX 80.50 80.89 78.94 80.79 1181600 0.97% KMX Buy or Sell
GPC 138.83 139.27 137.13 138.37 1245000 0.08% GPC Buy or Sell
XYL 138.98 139.55 137.76 139.34 892894 1.35% XYL Buy or Sell
AJG 271.42 273.60 270.05 271.76 638900 0.55% AJG Buy or Sell
EMN 97.74 98.06 95.96 97.31 756663 0.16% EMN Buy or Sell
MLM 562.01 569.91 560.63 567.74 506600 1.55% MLM Buy or Sell
COTY 10.02 10.03 9.82 9.96 3077500 0.00% COTY Buy or Sell
SJM 117.77 118.88 115.82 116.23 667400 -1.49% SJM Buy or Sell
EMB 89.61 89.93 89.52 89.66 4999176 0.45% EMB Buy or Sell
ODFL 197.59 199.29 192.88 195.31 1341200 -0.08% ODFL Buy or Sell
COO 91.54 91.81 90.05 91.47 590600 0.79% COO Buy or Sell
FAST 68.16 68.52 67.38 68.28 1758887 0.57% FAST Buy or Sell
AEG 6.31 6.40 6.30 6.39 2340800 3.06% AEG Buy or Sell
SQM 40.29 40.29 39.06 39.73 738305 0.20% SQM Buy or Sell
CBOE 184.99 187.02 184.00 186.00 686673 0.74% CBOE Buy or Sell
FMC 58.19 58.38 56.68 57.91 1351000 0.16% FMC Buy or Sell
NOV 18.90 18.97 18.60 18.79 1935800 -0.95% NOV Buy or Sell
LEN 169.95 172.60 167.01 172.50 2235300 0.91% LEN Buy or Sell
DVA 137.96 140.02 137.96 139.96 395700 1.46% DVA Buy or Sell
AMD 154.23 156.70 152.54 155.87 43714300 2.83% AMD Buy or Sell
TFX 222.59 224.02 220.29 222.59 371418 0.36% TFX Buy or Sell
WHR 106.15 107.44 105.47 106.31 732800 0.65% WHR Buy or Sell
PRGO 27.93 27.95 27.24 27.75 995400 -0.89% PRGO Buy or Sell
RJF 109.24 110.26 108.57 109.98 1836400 1.25% RJF Buy or Sell
ARE 125.40 126.37 124.31 125.84 931000 0.50% ARE Buy or Sell
UHS 181.33 183.50 179.81 182.17 610200 0.75% UHS Buy or Sell
IFF 98.04 98.49 96.14 98.14 1022353 2.58% IFF Buy or Sell
HSIC 71.61 72.63 70.48 70.95 1627900 0.87% HSIC Buy or Sell
BRFS 3.84 3.89 3.78 3.78 1732392 1.07% BRFS Buy or Sell
PNR 79.71 80.04 78.13 79.99 2318500 1.46% PNR Buy or Sell
REG 66.12 66.87 65.50 66.82 601600 1.09% REG Buy or Sell
CHD 101.95 102.01 99.30 100.64 1892437 -1.92% CHD Buy or Sell
PKG 191.52 194.41 191.52 193.44 600300 1.17% PKG Buy or Sell
RMD 204.37 207.58 203.48 207.28 664500 2.03% RMD Buy or Sell
GRMN 170.38 172.81 170.37 172.73 532400 1.56% GRMN Buy or Sell
IT 461.43 472.04 460.86 471.69 343200 2.87% IT Buy or Sell
MBB 92.83 92.96 92.63 92.79 1184100 -0.02% MBB Buy or Sell
MELI 1668.19 1691.95 1651.23 1687.38 193800 2.27% MELI Buy or Sell
UNM 53.54 54.13 53.43 53.83 1382994 0.52% UNM Buy or Sell
ITOT 121.14 121.76 120.76 121.67 1919500 1.08% ITOT Buy or Sell
LB 29.59 31.00 28.65 29.55 373885 2.43% LB Buy or Sell
LKQ 45.09 45.28 44.24 45.12 1456000 0.07% LKQ Buy or Sell
EQT 36.29 36.67 35.52 35.67 13472400 -0.59% EQT Buy or Sell
URI 731.78 738.35 715.00 738.35 516910 2.74% URI Buy or Sell
JBHT 164.92 166.20 163.06 164.71 938832 0.32% JBHT Buy or Sell
JNPR 37.09 37.31 36.91 37.25 3251700 -0.11% JNPR Buy or Sell
HAS 59.48 61.33 57.99 59.85 3558433 1.44% HAS Buy or Sell
CIB 33.77 34.11 33.62 33.95 132445 0.92% CIB Buy or Sell
CDNS 283.62 289.09 282.73 287.08 3225800 2.55% CDNS Buy or Sell
LEA 119.33 120.32 117.56 119.79 712500 1.35% LEA Buy or Sell



Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Stocks Pay Monthly Dividend