Home Advanced Stock Screener Penny Stocks Login


Large Cap Stocks

6/24/2019
Symbol Open High Low Close Volume % Stock Prediction
AAPL 198.54 200.16 198.17 198.58 18108200 -0.10% AAPL Buy or Sell
GOOG 1119.61 1122.00 1111.01 1115.52 1388900 -0.57% GOOG Buy or Sell
GOOGL 1120.00 1123.57 1113.31 1116.70 1202139 -0.77% GOOGL Buy or Sell
MSFT 137.00 138.40 137.00 137.78 19150942 0.59% MSFT Buy or Sell
FB 192.42 193.98 191.57 192.60 15309500 0.76% FB Buy or Sell
AMZN 1912.66 1916.86 1901.30 1913.90 2173764 0.14% AMZN Buy or Sell
BRK.B 206.39 207.59 205.96 206.85 3005882 0.31% BRK.B Buy or Sell
BABA 168.40 168.88 165.78 168.10 18227358 0.33% BABA Buy or Sell
JNJ 142.42 143.70 142.09 143.06 5839600 0.68% JNJ Buy or Sell
XOM 77.53 77.76 76.81 76.95 9870500 -0.95% XOM Buy or Sell
JPM 109.28 109.77 108.54 108.66 12959300 -0.71% JPM Buy or Sell
RDS.B 66.76 66.96 66.60 66.80 919100 0.23% RDS.B Buy or Sell
RDS.A 65.89 65.99 65.69 65.86 1687500 0.24% RDS.A Buy or Sell
WFC 46.55 46.69 46.23 46.27 21773500 -1.32% WFC Buy or Sell
INTC 47.40 47.85 47.17 47.63 14767084 0.36% INTC Buy or Sell
WMT 111.49 112.22 111.03 111.24 5967900 0.10% WMT Buy or Sell
V 174.60 174.73 172.72 173.85 5519526 0.24% V Buy or Sell
BAC 28.08 28.38 27.89 27.98 39801100 -0.50% BAC Buy or Sell
T 32.49 32.69 32.46 32.58 19455709 0.40% T Buy or Sell
GE 10.46 10.53 10.27 10.28 36414500 -1.91% GE Buy or Sell
PTR 56.07 56.18 55.69 55.74 74300 -0.78% PTR Buy or Sell
CVX 124.54 125.38 124.42 124.91 5481200 -0.02% CVX Buy or Sell
NVS 92.43 92.99 92.23 92.80 1085700 0.34% NVS Buy or Sell
ORCL 56.25 57.30 55.90 56.74 19495800 1.10% ORCL Buy or Sell
PG 111.82 112.50 111.40 112.33 5467200 1.02% PG Buy or Sell
PFE 43.69 43.90 43.47 43.76 23181000 0.21% PFE Buy or Sell
BUD 89.93 90.59 89.83 90.08 877500 0.00% BUD Buy or Sell
VZ 57.98 58.67 57.93 58.27 9057000 0.87% VZ Buy or Sell
KO 51.74 52.20 51.70 51.92 10633000 0.72% KO Buy or Sell
BA 372.95 375.49 372.10 373.99 2311100 0.58% BA Buy or Sell
UNH 251.33 252.63 247.86 249.64 3117626 -1.05% UNH Buy or Sell
TSM 39.56 40.07 39.44 39.98 7051234 -1.33% TSM Buy or Sell
HD 208.15 209.26 205.12 205.50 4906000 -1.86% HD Buy or Sell
HSBC 41.05 41.27 41.02 41.06 901900 -0.10% HSBC Buy or Sell
C 67.82 68.50 67.38 67.41 11113400 -0.82% C Buy or Sell
TM 125.06 125.20 124.71 124.79 156961 -0.03% TM Buy or Sell
MA 265.85 267.10 265.13 265.30 2520100 0.31% MA Buy or Sell
CHL 45.16 45.30 44.93 44.99 533000 -0.82% CHL Buy or Sell
ABBV 78.41 79.31 77.85 78.45 5153200 -0.42% ABBV Buy or Sell
CMCSA 43.55 43.86 43.42 43.60 12124014 0.09% CMCSA Buy or Sell
UN 61.96 62.08 61.72 61.88 735875 0.83% UN Buy or Sell
UL 62.84 63.06 62.68 62.93 504103 0.96% UL Buy or Sell
MRK 84.97 86.03 84.74 85.51 7458700 1.11% MRK Buy or Sell
PEP 134.65 135.24 133.94 134.14 3407947 0.13% PEP Buy or Sell
CSCO 57.25 57.29 56.69 57.18 17631727 0.26% CSCO Buy or Sell
DIS 140.12 140.47 137.80 139.22 10397835 -0.72% DIS Buy or Sell
PM 78.60 79.36 77.70 77.83 6880700 -1.75% PM Buy or Sell
BTI 35.24 35.54 35.20 35.20 1291300 -0.37% BTI Buy or Sell
IBM 139.20 140.15 139.05 139.35 2168100 0.11% IBM Buy or Sell
TOT 55.78 55.93 55.55 55.75 1115733 0.69% TOT Buy or Sell
MMM 173.35 174.34 173.34 173.38 2688000 0.02% MMM Buy or Sell
AMGN 186.07 187.00 184.70 184.83 2936100 -1.22% AMGN Buy or Sell
SAP 135.33 135.40 134.70 134.93 715555 0.43% SAP Buy or Sell
MCD 204.75 205.25 203.63 203.92 2470800 -0.17% MCD Buy or Sell
IVV 295.90 296.27 295.15 295.27 3547300 -0.10% IVV Buy or Sell
MO 48.11 49.03 47.91 48.49 10044100 1.02% MO Buy or Sell
ACT 24.92 24.92 24.86 24.86 900 0.04% ACT Buy or Sell
BHP 56.99 57.38 56.89 57.34 1450600 1.31% BHP Buy or Sell
BP 42.17 42.33 42.00 42.18 3185800 -0.64% BP Buy or Sell
HON 174.29 175.51 174.21 174.61 1767500 0.17% HON Buy or Sell
ABEV 4.80 4.84 4.78 4.82 15969000 0.21% ABEV Buy or Sell
RY 79.67 79.97 79.53 79.64 821600 0.16% RY Buy or Sell
SNP 67.94 68.16 67.66 67.76 90302 -0.78% SNP Buy or Sell
MDT 99.29 99.87 98.90 99.16 3998100 -0.22% MDT Buy or Sell
BBL 50.18 50.41 49.97 50.36 817000 1.31% BBL Buy or Sell
ABT 84.78 85.33 84.64 84.71 4509901 -0.34% ABT Buy or Sell
SAN 4.51 4.54 4.48 4.48 6792235 -0.22% SAN Buy or Sell
CHTR 396.01 396.01 391.01 392.44 792900 -0.57% CHTR Buy or Sell
LFC 12.39 12.43 12.32 12.39 257900 0.24% LFC Buy or Sell
TXN 112.17 113.09 111.82 112.73 3394296 0.37% TXN Buy or Sell
SNY 43.91 43.98 43.74 43.84 622091 -0.70% SNY Buy or Sell
TD 57.95 58.68 57.94 58.30 814171 0.64% TD Buy or Sell
AVGO 275.52 279.45 275.00 279.20 2055122 1.90% AVGO Buy or Sell
NVDA 152.62 153.85 150.72 152.66 6765007 0.59% NVDA Buy or Sell
UPS 101.65 101.99 99.66 99.72 3683525 -2.40% UPS Buy or Sell
GILD 69.13 69.48 68.70 68.84 3987700 -0.78% GILD Buy or Sell
GSK 40.38 40.69 40.36 40.59 1976400 0.79% GSK Buy or Sell
RIO 60.87 61.28 60.57 60.94 1748000 1.11% RIO Buy or Sell
BMY 47.22 47.44 45.57 45.68 36541400 -7.42% BMY Buy or Sell
SLB 38.70 39.18 38.42 38.65 9106913 -0.59% SLB Buy or Sell
ITUB 9.39 9.53 9.33 9.42 15089100 0.53% ITUB Buy or Sell
NVO 50.66 51.35 50.61 51.29 1840800 0.89% NVO Buy or Sell
CAT 133.64 134.95 133.55 134.37 3176400 0.36% CAT Buy or Sell
AZN 41.53 41.64 41.31 41.49 1940000 0.31% AZN Buy or Sell
USB 52.20 52.65 51.89 52.30 4630303 0.08% USB Buy or Sell
UTX 130.12 130.99 129.50 130.18 3506172 1.11% UTX Buy or Sell
GS 196.53 199.35 196.03 197.49 2056100 0.79% GS Buy or Sell
LMT 360.44 362.88 359.74 359.98 1761100 0.17% LMT Buy or Sell
LLY 115.08 116.15 114.71 115.63 2542800 0.12% LLY Buy or Sell
ACN 186.07 187.15 185.58 186.11 1684000 0.30% ACN Buy or Sell
NKE 86.00 86.85 84.36 84.50 8018000 -1.46% NKE Buy or Sell
CRM 157.39 157.73 152.51 152.56 6318529 -2.73% CRM Buy or Sell
DEO 173.64 174.74 173.49 174.55 280800 1.52% DEO Buy or Sell
UNP 168.97 169.24 166.90 167.25 2525716 -0.96% UNP Buy or Sell
MS 43.50 43.90 42.99 43.07 8115400 -1.17% MS Buy or Sell
WBK 19.68 19.76 19.68 19.76 95500 0.92% WBK Buy or Sell
ASML 203.39 203.86 201.88 202.80 515595 0.26% ASML Buy or Sell
COST 267.31 267.97 266.52 266.77 1577200 0.24% COST Buy or Sell
BIDU 117.29 117.29 115.57 116.70 1765000 -0.18% BIDU Buy or Sell
EFA 65.56 65.64 65.49 65.51 23238300 0.21% EFA Buy or Sell
SBUX 84.08 84.56 83.61 83.65 6631134 -0.20% SBUX Buy or Sell
QCOM 72.97 73.45 72.20 73.16 8905527 0.61% QCOM Buy or Sell
AGN 130.67 130.67 127.76 129.57 2374600 -0.95% AGN Buy or Sell
CVS 53.71 53.75 52.76 53.14 9113600 -0.95% CVS Buy or Sell
ADBE 300.00 302.58 298.68 299.87 2830183 0.18% ADBE Buy or Sell
TMO 295.20 296.03 292.00 295.55 913088 0.37% TMO Buy or Sell
VOD 16.07 16.12 15.97 16.00 2445256 -0.87% VOD Buy or Sell
AXP 124.98 125.42 124.01 124.14 2649300 -0.47% AXP Buy or Sell
BNS 54.20 54.59 54.14 54.59 473900 0.92% BNS Buy or Sell
DD 74.50 75.62 73.77 74.70 2839300 0.08% DD Buy or Sell
NFLX 370.27 375.00 370.20 371.28 4781477 0.56% NFLX Buy or Sell
HDB 126.90 128.28 126.73 127.53 493400 0.57% HDB Buy or Sell
NEE 208.36 208.65 206.87 208.20 1487800 0.31% NEE Buy or Sell
SCHW 40.19 40.34 39.13 39.15 9880736 -3.64% SCHW Buy or Sell
DHR 143.63 144.09 142.12 142.15 2154800 -1.10% DHR Buy or Sell
ING 11.19 11.24 11.08 11.08 2995200 -0.36% ING Buy or Sell
CELG 95.19 95.80 93.47 93.47 9870327 -5.50% CELG Buy or Sell
VALE 13.59 13.69 13.54 13.64 10638589 0.81% VALE Buy or Sell
BLK 467.87 470.92 461.50 463.40 393800 -1.03% BLK Buy or Sell
ENB 35.21 35.37 35.05 35.18 1674500 0.06% ENB Buy or Sell
GD 176.71 178.29 176.33 177.82 968122 0.22% GD Buy or Sell
EOG 91.84 92.95 90.36 90.56 2282800 -1.96% EOG Buy or Sell
BBD 9.76 9.92 9.72 9.88 10163500 1.65% BBD Buy or Sell
SU 31.69 31.99 31.39 31.85 2256144 0.79% SU Buy or Sell
SNE 53.54 53.73 53.12 53.15 1485008 -0.17% SNE Buy or Sell
CNR 5.08 5.16 4.98 5.10 476700 0.99% CNR Buy or Sell
CB 148.52 151.14 148.52 150.08 1358600 0.29% CB Buy or Sell
PBR.A 14.67 14.82 14.67 14.77 3549500 0.61% PBR.A Buy or Sell
LOW 100.70 101.04 98.99 99.02 4898400 -1.80% LOW Buy or Sell
CL 73.54 74.18 73.24 73.97 3490900 1.40% CL Buy or Sell
MDLZ 55.36 55.50 55.07 55.33 4904995 0.14% MDLZ Buy or Sell
AMT 215.81 216.00 213.97 214.55 1055000 -0.29% AMT Buy or Sell
BDX 247.41 250.08 246.60 249.98 1099300 1.08% BDX Buy or Sell
MU 33.20 34.08 33.02 33.19 27211378 -0.18% MU Buy or Sell
SYK 203.59 204.98 203.00 204.48 888682 0.87% SYK Buy or Sell
PNC 132.41 134.58 132.26 133.67 1506300 0.38% PNC Buy or Sell
AMX 15.16 15.37 15.11 15.31 2702100 0.79% AMX Buy or Sell
DUK 89.62 90.13 89.22 89.91 3254000 0.42% DUK Buy or Sell
SMFG 6.97 6.99 6.95 6.95 798987 -0.29% SMFG Buy or Sell
PUK 43.07 43.35 42.98 43.05 106900 -0.30% PUK Buy or Sell
CNI 92.95 93.36 92.10 92.27 825800 -0.78% CNI Buy or Sell
LYG 2.88 2.90 2.86 2.87 4563200 -1.71% LYG Buy or Sell
TSLA 223.24 225.86 221.02 223.64 5736990 0.80% TSLA Buy or Sell
ATVI 45.64 47.21 45.64 47.15 7262500 2.70% ATVI Buy or Sell
BBVA 5.59 5.63 5.55 5.57 2682800 0.18% BBVA Buy or Sell
JD 29.19 29.27 28.89 28.91 6050580 -0.52% JD Buy or Sell
LVS 59.19 59.44 58.62 58.75 3569600 -0.81% LVS Buy or Sell
FDX 164.00 164.98 160.58 160.90 3547100 -2.69% FDX Buy or Sell
EPD 29.25 29.33 29.11 29.30 3794800 0.58% EPD Buy or Sell
AIG 53.63 54.07 53.21 53.32 2727800 -0.62% AIG Buy or Sell
BIIB 238.70 241.31 235.33 235.91 1430400 -1.33% BIIB Buy or Sell
TEF 8.26 8.30 8.25 8.28 2346781 0.00% TEF Buy or Sell
BK 43.32 44.02 42.97 43.08 4094700 -0.76% BK Buy or Sell
CEO 171.75 172.49 170.47 170.95 71700 -0.31% CEO Buy or Sell
COP 60.32 60.78 60.27 60.52 3679200 0.31% COP Buy or Sell
TMUS 76.02 76.55 75.38 75.54 1970090 -0.21% TMUS Buy or Sell
RTN 182.68 184.71 180.81 184.02 2020100 0.49% RTN Buy or Sell
GM 36.83 37.12 36.58 36.96 7409400 0.11% GM Buy or Sell
HMC 25.97 25.97 25.83 25.84 466200 0.00% HMC Buy or Sell
REGN 318.76 320.32 311.26 312.55 701762 -2.41% REGN Buy or Sell
MET 48.90 49.34 48.79 49.09 2892800 0.37% MET Buy or Sell
QQQ 188.52 188.72 188.06 188.16 18715044 -0.22% QQQ Buy or Sell
D 78.45 79.47 78.14 79.22 5431400 1.11% D Buy or Sell
CCL 45.49 46.26 45.32 46.00 8918500 -1.35% CCL Buy or Sell
AGG 111.23 111.38 111.22 111.32 3078700 0.18% AGG Buy or Sell
ABB 19.99 20.01 19.91 19.93 2174900 0.20% ABB Buy or Sell
SPG 164.41 165.00 161.62 162.03 1231826 -1.26% SPG Buy or Sell
MAR 137.40 137.98 136.39 136.76 1080153 -0.23% MAR Buy or Sell
EL 182.56 184.09 181.85 183.91 1067300 1.43% EL Buy or Sell
ITW 152.23 153.40 151.82 152.05 1055400 0.08% ITW Buy or Sell
ADP 168.76 169.25 167.70 167.76 1493700 -0.24% ADP Buy or Sell
AMAT 42.91 42.93 42.24 42.33 11096100 -1.47% AMAT Buy or Sell
VMW 174.18 176.12 172.27 175.52 893100 1.23% VMW Buy or Sell
FOXA 36.01 36.07 35.61 35.80 5260200 -1.05% FOXA Buy or Sell
CUK 43.98 44.85 43.90 44.56 1206300 -1.09% CUK Buy or Sell
BMO 75.50 75.83 75.44 75.71 377000 0.23% BMO Buy or Sell
NOC 322.82 324.52 321.36 321.48 354800 -0.21% NOC Buy or Sell
CAJ 29.95 30.09 29.95 30.01 101700 0.44% CAJ Buy or Sell
CI 161.00 161.00 159.01 160.46 1396800 -0.43% CI Buy or Sell
TJX 52.98 53.11 52.68 52.78 6420793 -0.28% TJX Buy or Sell
OXY 50.33 50.65 49.68 49.87 9603503 -1.46% OXY Buy or Sell
ORAN 15.81 15.84 15.76 15.78 240300 0.38% ORAN Buy or Sell
SO 56.33 56.54 55.95 56.28 3699105 0.02% SO Buy or Sell
F 9.95 10.02 9.93 9.95 27954800 -0.40% F Buy or Sell
TRP 50.03 50.16 49.49 49.59 1010537 -0.42% TRP Buy or Sell
CSX 78.67 78.81 77.35 77.52 2674195 -1.46% CSX Buy or Sell
STZ 184.00 184.83 181.06 181.26 1600101 -1.34% STZ Buy or Sell
IJH 192.88 192.88 190.73 190.78 651100 -0.76% IJH Buy or Sell
PRU 99.56 100.47 99.10 99.30 1583400 -0.30% PRU Buy or Sell
NGG 54.06 54.19 53.81 53.87 988600 -0.31% NGG Buy or Sell
PSX 90.36 91.24 89.34 89.76 2352400 -0.91% PSX Buy or Sell
CCI 136.18 136.38 134.97 135.15 1436000 -0.46% CCI Buy or Sell
KMI 21.44 21.50 21.13 21.16 9179100 -1.03% KMI Buy or Sell
CME 197.99 199.16 197.48 198.42 1188700 0.49% CME Buy or Sell
BCE 45.39 45.69 45.37 45.60 549100 0.53% BCE Buy or Sell
BCS 7.55 7.59 7.51 7.52 1855900 -0.27% BCS Buy or Sell
IWM 154.36 154.41 152.00 152.08 23929500 -1.21% IWM Buy or Sell
CTSH 64.09 64.48 63.77 64.05 5589056 -0.64% CTSH Buy or Sell
HAL 22.91 23.04 22.45 22.51 17395100 -1.44% HAL Buy or Sell
VRTX 184.56 184.98 180.55 181.02 747600 -1.60% VRTX Buy or Sell
EBAY 40.02 40.18 39.64 39.71 7342900 -0.85% EBAY Buy or Sell
MMC 97.15 98.47 97.13 98.08 1700800 1.09% MMC Buy or Sell
STT 55.84 57.17 55.60 55.73 3408945 0.38% STT Buy or Sell
KMB 136.48 137.98 136.10 137.79 1461500 1.62% KMB Buy or Sell
RBS 5.57 5.61 5.53 5.54 508200 -0.36% RBS Buy or Sell
NXPI 98.58 99.59 97.56 97.65 3200873 -0.42% NXPI Buy or Sell
BAM 48.24 48.24 47.85 48.10 820500 -0.10% BAM Buy or Sell
LQD 123.95 124.17 123.78 123.95 13940100 0.25% LQD Buy or Sell
ICE 86.59 87.12 86.42 86.60 1983900 -0.20% ICE Buy or Sell
CNQ 27.57 27.72 27.18 27.67 2027000 0.44% CNQ Buy or Sell
ECL 190.26 192.39 189.60 191.64 922300 1.08% ECL Buy or Sell
BX 45.30 45.34 44.10 44.40 4374500 -1.42% BX Buy or Sell
COF 91.00 91.18 87.99 88.72 3028800 -3.06% COF Buy or Sell
PHG 42.94 43.03 42.81 42.92 353800 -0.39% PHG Buy or Sell
BAX 82.47 82.64 81.88 82.27 1608300 -0.17% BAX Buy or Sell
BSX 41.57 42.03 41.52 42.01 5379200 0.77% BSX Buy or Sell
TRV 151.74 153.13 151.60 152.02 904916 0.36% TRV Buy or Sell
CS 11.75 11.78 11.63 11.66 2112200 -0.34% CS Buy or Sell
EMR 65.64 65.89 65.33 65.41 2698600 -0.34% EMR Buy or Sell
BBT 48.57 49.13 48.23 48.49 2812200 -0.29% BBT Buy or Sell
DAL 56.10 56.23 55.67 56.07 2875400 0.14% DAL Buy or Sell
BT 12.76 12.77 12.60 12.62 1202000 -3.66% BT Buy or Sell
CM 79.62 80.00 79.62 79.77 291100 0.30% CM Buy or Sell
MFC 18.04 18.19 18.02 18.07 1276351 0.17% MFC Buy or Sell
IWD 127.17 127.28 126.74 126.82 1054500 -0.44% IWD Buy or Sell
JCI 39.99 40.88 39.86 40.44 7654600 0.87% JCI Buy or Sell
INTU 263.07 264.12 261.37 262.34 1047212 0.32% INTU Buy or Sell
ISRG 528.00 530.87 525.18 525.80 595074 -0.27% ISRG Buy or Sell
EQIX 510.00 512.90 506.07 510.04 283800 0.38% EQIX Buy or Sell
LYB 86.20 87.32 86.10 86.96 2558000 0.58% LYB Buy or Sell
AEP 91.56 91.99 90.74 90.90 2693400 -0.71% AEP Buy or Sell
EA 95.66 99.56 95.23 99.00 5007230 3.85% EA Buy or Sell
NTES 264.18 264.68 261.15 261.93 303493 -0.19% NTES Buy or Sell
EXC 50.24 50.57 49.89 50.16 5108700 -0.48% EXC Buy or Sell
EEM 42.74 42.82 42.67 42.71 36703200 -0.14% EEM Buy or Sell
PCG 22.97 23.30 21.26 21.67 8702473 -5.62% PCG Buy or Sell
PSA 241.00 241.80 239.27 239.86 663300 -0.27% PSA Buy or Sell
IWF 159.11 159.30 158.52 158.52 1173800 -0.41% IWF Buy or Sell
WM 116.20 117.14 115.92 116.97 1453600 0.98% WM Buy or Sell
NSC 196.96 197.45 193.07 193.25 1462500 -2.00% NSC Buy or Sell
HUM 271.01 271.01 265.03 267.28 1194300 -1.08% HUM Buy or Sell
PGR 80.55 80.99 80.30 80.36 2255200 0.30% PGR Buy or Sell
CHU 10.90 10.91 10.81 10.84 220400 -1.36% CHU Buy or Sell
GLD 132.77 134.04 132.58 133.94 17787500 1.49% GLD Buy or Sell
ALL 101.15 102.57 101.11 102.19 1190800 0.97% ALL Buy or Sell
AFL 54.96 55.32 54.83 55.02 3889700 0.13% AFL Buy or Sell
BSBR 11.86 12.17 11.83 12.02 1079200 1.86% BSBR Buy or Sell
ADI 113.71 114.32 112.66 112.90 2100900 -0.68% ADI Buy or Sell
PLD 81.68 81.75 80.27 80.60 2207900 -0.90% PLD Buy or Sell
DB 7.20 7.22 7.10 7.10 3541000 -1.11% DB Buy or Sell
LRCX 182.09 182.97 180.61 181.27 1705564 -0.96% LRCX Buy or Sell
S 6.97 7.00 6.82 6.84 14095719 -0.44% S Buy or Sell
HPQ 20.70 20.87 20.57 20.66 9696300 -0.19% HPQ Buy or Sell
TRI 66.36 66.36 65.72 65.83 240168 -0.24% TRI Buy or Sell
INFY 10.72 10.77 10.65 10.68 6767100 -0.37% INFY Buy or Sell
SHW 467.16 470.40 463.86 465.96 381232 0.06% SHW Buy or Sell
MNST 63.90 64.13 63.51 63.56 1785226 -0.34% MNST Buy or Sell
SCCO 39.16 39.52 38.68 39.45 681810 0.51% SCCO Buy or Sell
LUV 51.46 51.50 50.91 51.22 2369600 -0.06% LUV Buy or Sell
APD 222.77 225.28 222.15 223.64 679800 0.68% APD Buy or Sell
GIS 54.00 54.14 53.30 53.67 3133000 -0.19% GIS Buy or Sell
SE 34.50 34.60 33.94 34.19 2916816 -0.75% SE Buy or Sell
MCK 133.27 133.42 130.26 131.13 914200 -1.45% MCK Buy or Sell
NOK 5.09 5.10 5.04 5.04 19796200 -2.33% NOK Buy or Sell
TGT 87.46 87.99 86.45 86.72 3042350 -1.00% TGT Buy or Sell
STI 62.39 63.11 61.87 62.21 1898671 -0.19% STI Buy or Sell
ZTS 113.36 114.03 112.46 113.47 1865700 0.52% ZTS Buy or Sell
VLO 81.59 82.12 80.50 80.76 2546700 -1.40% VLO Buy or Sell
IJR 77.16 77.16 76.08 76.08 2390600 -1.12% IJR Buy or Sell
FIS 122.60 122.65 121.15 121.22 2220200 -1.21% FIS Buy or Sell
ILMN 361.60 363.28 357.61 357.74 744500 -1.06% ILMN Buy or Sell
CRH 32.12 32.28 32.06 32.19 333400 -0.65% CRH Buy or Sell
EW 193.46 193.49 191.14 191.76 1492700 -0.76% EW Buy or Sell
SRE 141.09 141.46 140.44 140.85 824397 -0.13% SRE Buy or Sell
ALXN 132.45 132.77 126.35 126.98 1957600 -4.09% ALXN Buy or Sell
FMS 39.24 39.31 38.81 38.90 699600 -2.51% FMS Buy or Sell
HCA 130.00 131.56 129.27 131.09 1546200 2.23% HCA Buy or Sell
CBS 50.36 50.53 49.49 50.29 1499000 -0.36% CBS Buy or Sell
YUM 110.61 110.71 110.02 110.66 1012100 0.35% YUM Buy or Sell
PPG 116.00 117.37 115.95 116.90 1016400 0.72% PPG Buy or Sell
TEL 95.20 95.84 94.90 95.00 729701 -0.20% TEL Buy or Sell
SYY 70.66 71.70 70.66 71.11 1850774 0.65% SYY Buy or Sell
ADSK 171.37 171.83 168.29 168.50 2497700 -1.40% ADSK Buy or Sell
MPLX 32.53 32.53 32.18 32.24 1672600 -0.77% MPLX Buy or Sell
MT 17.15 17.20 16.84 16.88 1838500 -2.60% MT Buy or Sell
PKX 52.33 52.68 52.33 52.63 133700 0.88% PKX Buy or Sell
CHT 36.51 36.80 36.51 36.70 98300 1.61% CHT Buy or Sell
TLK 27.96 28.35 27.93 28.27 245776 1.14% TLK Buy or Sell
RCI 52.72 52.72 52.24 52.48 365700 0.08% RCI Buy or Sell
PPL 31.77 31.80 31.38 31.58 4215100 -0.54% PPL Buy or Sell
CMI 170.22 171.31 169.34 170.16 1160100 0.12% CMI Buy or Sell
RCL 114.59 117.52 114.39 117.10 2451500 1.97% RCL Buy or Sell
IBN 12.29 12.30 12.20 12.29 4178900 0.41% IBN Buy or Sell
DISH 39.00 39.35 38.36 38.59 1923800 -1.08% DISH Buy or Sell
EIX 65.30 65.92 64.97 65.55 2401100 0.21% EIX Buy or Sell
MPC 52.19 52.89 51.54 51.60 5911900 -2.01% MPC Buy or Sell
GLW 33.30 33.35 32.84 33.04 6657900 -0.63% GLW Buy or Sell
ED 89.26 90.45 89.05 89.65 1402500 0.49% ED Buy or Sell
FISV 91.86 92.09 90.63 90.81 2304500 -0.73% FISV Buy or Sell
TSN 79.40 81.62 79.38 80.82 3242454 1.93% TSN Buy or Sell
MCO 194.91 196.43 194.85 195.11 1387700 0.28% MCO Buy or Sell
FCX 11.37 11.41 11.21 11.34 14267000 0.00% FCX Buy or Sell
RYAAY 63.34 63.38 62.42 62.53 451444 0.64% RYAAY Buy or Sell
KEP 11.30 11.32 11.24 11.29 254800 -0.09% KEP Buy or Sell
SIRI 5.62 5.63 5.52 5.59 22546052 -0.18% SIRI Buy or Sell
WY 26.09 26.22 25.73 25.83 6319300 -1.22% WY Buy or Sell
HLT 96.30 96.44 95.08 95.51 1276800 -0.66% HLT Buy or Sell
DLPH 18.28 18.40 17.41 17.99 1036700 -2.12% DLPH Buy or Sell
EQR 78.34 78.45 77.71 78.27 786900 0.31% EQR Buy or Sell
DG 138.91 139.07 136.82 137.14 1158900 -1.18% DG Buy or Sell
IMO 27.78 28.05 27.64 27.89 162600 0.22% IMO Buy or Sell
VTR 70.88 71.04 70.10 70.24 2821600 -0.11% VTR Buy or Sell
VFC 88.24 88.81 87.70 87.85 1386981 -0.59% VFC Buy or Sell
APH 95.61 95.82 95.54 95.62 937700 0.12% APH Buy or Sell
VIV 13.09 13.24 12.99 13.15 1157200 1.31% VIV Buy or Sell
CTRP 36.05 36.53 35.83 36.43 3165500 1.05% CTRP Buy or Sell
WMB 27.67 27.91 27.06 27.15 6567800 -1.99% WMB Buy or Sell
NTRS 86.32 87.35 85.75 85.88 800570 -0.93% NTRS Buy or Sell
PCAR 71.23 72.01 71.00 71.40 809076 0.08% PCAR Buy or Sell
SLF 40.62 40.73 40.49 40.67 387224 0.20% SLF Buy or Sell
BEN 34.27 34.67 34.16 34.35 2677500 0.32% BEN Buy or Sell
APC 70.41 70.48 70.06 70.11 4573700 -0.28% APC Buy or Sell
SWK 143.70 144.08 142.66 143.13 889370 -0.22% SWK Buy or Sell
NWL 15.40 15.46 14.65 14.73 4232039 -4.10% NWL Buy or Sell
PEG 61.18 61.28 60.82 61.12 1418600 0.11% PEG Buy or Sell
WDC 40.30 41.72 40.25 41.03 6986000 2.47% WDC Buy or Sell
ROP 365.25 369.67 365.18 365.22 698400 -0.04% ROP Buy or Sell
ADM 41.08 41.12 40.58 40.73 3201600 -0.85% ADM Buy or Sell
MTB 165.21 167.85 164.00 165.45 492500 -0.04% MTB Buy or Sell
FCAU 13.94 14.05 13.92 13.99 1174900 0.65% FCAU Buy or Sell
CXO 106.76 107.69 102.79 103.21 1435000 -3.42% CXO Buy or Sell
AVB 208.28 209.41 207.07 208.14 485200 0.16% AVB Buy or Sell
CERN 72.11 72.70 71.57 72.65 1338400 0.78% CERN Buy or Sell
AMTD 49.51 49.75 48.01 48.08 2852700 -3.82% AMTD Buy or Sell
SYF 34.34 34.60 33.92 33.99 4455100 -0.93% SYF Buy or Sell
XEL 61.97 61.97 61.14 61.27 3038074 -0.44% XEL Buy or Sell
ROST 103.00 104.26 101.90 102.85 1945521 -1.07% ROST Buy or Sell
IP 42.72 42.81 42.18 42.33 3196300 -2.94% IP Buy or Sell
WDAY 217.50 218.27 208.25 209.07 2327500 -3.36% WDAY Buy or Sell
CP 239.87 240.67 237.76 239.22 274300 -0.28% CP Buy or Sell
HSY 137.67 138.50 137.20 137.45 1606100 0.23% HSY Buy or Sell
PXD 155.35 156.04 150.74 151.28 1167200 -2.53% PXD Buy or Sell
WB 43.50 43.50 42.44 43.02 1550700 -0.44% WB Buy or Sell
FITB 27.40 27.66 27.10 27.18 6347800 -0.66% FITB Buy or Sell
WIT 4.31 4.36 4.31 4.33 1483600 0.23% WIT Buy or Sell
K 55.66 55.87 55.45 55.79 1722800 0.36% K Buy or Sell
RSG 87.11 87.77 86.92 87.26 944000 0.63% RSG Buy or Sell
BF.A 54.69 54.91 54.27 54.43 21500 -0.35% BF.A Buy or Sell
IR 125.84 127.05 125.54 125.59 1522100 0.34% IR Buy or Sell
PH 171.01 172.39 169.53 169.80 634400 -0.72% PH Buy or Sell
DFS 78.24 78.87 77.50 77.59 2232000 -1.01% DFS Buy or Sell
OKE 69.01 69.31 67.02 67.29 2380900 -2.39% OKE Buy or Sell
BBY 67.51 67.71 66.82 67.47 1438300 -0.10% BBY Buy or Sell
NMR 3.50 3.52 3.49 3.51 253900 0.29% NMR Buy or Sell
TU 36.61 36.91 36.61 36.72 677855 0.52% TU Buy or Sell
ROK 162.08 163.80 161.24 162.17 440800 -0.34% ROK Buy or Sell
NEM 37.74 38.44 37.42 38.44 13569600 2.53% NEM Buy or Sell
BF.B 55.39 55.86 55.03 55.26 1255100 0.27% BF.B Buy or Sell
MYL 18.41 18.43 17.77 17.96 6691177 -1.97% MYL Buy or Sell
VCSH 80.64 80.68 80.61 80.68 1037703 0.12% VCSH Buy or Sell
AMP 146.70 149.08 146.06 147.72 723200 0.65% AMP Buy or Sell
MGM 27.72 28.58 27.69 27.92 6583900 0.79% MGM Buy or Sell
PAYX 86.67 86.88 86.15 86.18 1340990 -0.39% PAYX Buy or Sell
SHG 38.45 38.78 38.22 38.57 115194 1.66% SHG Buy or Sell
MCHP 85.11 85.59 84.68 85.13 1843638 0.04% MCHP Buy or Sell
HIG 55.66 56.10 55.50 55.69 1972800 -0.05% HIG Buy or Sell
SSL 25.57 25.66 25.43 25.56 151973 -0.78% SSL Buy or Sell
TROW 108.60 108.91 106.58 107.06 905933 -1.16% TROW Buy or Sell
WEC 85.08 85.70 84.84 85.26 1536800 -0.19% WEC Buy or Sell
CAH 44.80 45.02 44.26 45.01 2624800 0.69% CAH Buy or Sell
KR 22.17 22.41 22.05 22.08 9712200 -0.72% KR Buy or Sell
LBTYK 26.84 26.92 26.13 26.31 1634059 -1.97% LBTYK Buy or Sell
ANET 253.28 255.25 250.92 252.09 866700 -0.51% ANET Buy or Sell
SWKS 75.16 76.39 75.00 75.91 1340311 0.92% SWKS Buy or Sell
ERIC 9.95 9.96 9.85 9.88 2274284 -0.90% ERIC Buy or Sell
BAP 224.37 227.86 224.37 227.00 264300 0.50% BAP Buy or Sell
DLTR 112.30 113.38 111.75 112.71 1989600 0.46% DLTR Buy or Sell
MHK 146.73 146.96 144.72 145.93 607000 -0.07% MHK Buy or Sell
EC 18.70 18.87 18.45 18.74 248400 0.05% EC Buy or Sell
DLR 123.36 123.85 122.60 123.21 648900 0.05% DLR Buy or Sell
IVW 181.00 181.24 180.63 180.74 333400 -0.07% IVW Buy or Sell
TAP 55.44 55.81 54.95 55.46 1067940 0.07% TAP Buy or Sell
RHT 187.80 187.93 186.80 187.45 2924100 -0.05% RHT Buy or Sell
KEY 17.07 17.32 16.95 17.10 8987800 0.29% KEY Buy or Sell
IWB 163.45 163.58 162.94 162.95 1104000 -0.20% IWB Buy or Sell
NOW 287.87 288.38 280.94 282.50 1542300 -1.13% NOW Buy or Sell
BXP 136.40 136.40 133.29 133.70 766700 -1.74% BXP Buy or Sell
CNC 56.36 56.69 54.70 55.33 5665700 -1.84% CNC Buy or Sell
TTM 11.46 11.50 11.37 11.39 1066844 -0.35% TTM Buy or Sell
HRL 41.50 42.28 41.36 42.14 3526700 1.76% HRL Buy or Sell
PFG 57.61 58.03 57.19 57.51 1182570 -0.21% PFG Buy or Sell
DTE 131.61 131.68 130.72 131.59 765600 0.37% DTE Buy or Sell
SYMC 20.84 21.22 20.73 20.98 6152462 0.67% SYMC Buy or Sell
DIA 267.33 267.91 267.10 267.17 1651800 0.03% DIA Buy or Sell
NTAP 61.55 62.15 61.18 61.25 1382375 -0.34% NTAP Buy or Sell
HYG 87.33 87.37 87.28 87.32 13571000 -0.01% HYG Buy or Sell
LBRDA 102.70 102.82 101.47 101.49 58019 -1.16% LBRDA Buy or Sell
LBRDK 104.30 104.60 102.87 102.94 440754 -1.09% LBRDK Buy or Sell
SBAC 232.73 235.00 230.80 232.52 438924 0.26% SBAC Buy or Sell
ORLY 376.16 377.93 373.60 375.49 382034 -0.21% ORLY Buy or Sell
UAL 86.78 87.11 86.06 86.55 1503105 -0.20% UAL Buy or Sell
CLX 155.50 156.00 154.49 155.21 584100 0.19% CLX Buy or Sell
MGA 48.75 49.18 48.40 48.91 750900 0.29% MGA Buy or Sell
IBKR 53.90 54.12 52.20 52.48 575200 -1.52% IBKR Buy or Sell
ESS 300.61 300.61 297.25 298.00 262400 -0.66% ESS Buy or Sell
NUE 53.78 54.22 53.14 53.74 2380700 -0.37% NUE Buy or Sell
BCH 29.44 30.03 29.44 29.81 100800 1.05% BCH Buy or Sell
MDY 351.55 351.75 347.86 347.91 752900 -0.80% MDY Buy or Sell
WCN 95.72 96.07 95.03 95.73 888800 0.37% WCN Buy or Sell
ABC 84.60 85.14 82.89 83.52 2039000 -1.11% ABC Buy or Sell
CMA 69.79 70.70 69.29 69.49 1473400 -0.80% CMA Buy or Sell
STM 16.95 17.12 16.90 17.02 2102704 0.24% STM Buy or Sell
MSI 165.39 167.37 164.33 165.61 760400 0.31% MSI Buy or Sell
CHKP 114.63 114.80 113.24 113.89 574900 -0.25% CHKP Buy or Sell
DVY 99.42 99.45 98.88 98.90 467800 -0.49% DVY Buy or Sell
TDG 498.00 501.17 490.85 491.00 339021 -1.30% TDG Buy or Sell
XLNX 112.82 114.13 112.18 112.69 2009500 0.49% XLNX Buy or Sell
OMC 81.37 81.62 80.41 81.44 2159200 0.06% OMC Buy or Sell
SKM 24.73 24.85 24.67 24.77 322814 0.41% SKM Buy or Sell
PANW 205.85 205.87 197.32 198.51 2128300 -2.92% PANW Buy or Sell
DVN 28.22 28.52 27.71 27.92 5177600 -1.13% DVN Buy or Sell
ACH 9.00 9.02 8.93 8.96 26700 -0.33% ACH Buy or Sell
VCIT 89.57 89.72 89.54 89.62 4331668 0.15% VCIT Buy or Sell
CFG 34.72 35.13 34.38 34.46 3896900 -0.95% CFG Buy or Sell
ALTR 40.05 40.05 38.80 38.96 321500 -2.84% ALTR Buy or Sell
SNN 43.78 44.04 43.69 43.83 318341 0.07% SNN Buy or Sell
CTL 11.38 11.38 11.07 11.12 15134100 -1.94% CTL Buy or Sell
HBAN 13.30 13.53 13.19 13.39 9413400 0.45% HBAN Buy or Sell
LH 170.96 171.15 168.00 169.32 705000 -0.87% LH Buy or Sell
EWJ 54.44 54.50 54.36 54.46 4629300 0.00% EWJ Buy or Sell
LLL 256.25 259.24 255.95 256.36 450200 0.05% LLL Buy or Sell
VMC 135.12 135.62 134.28 134.44 643200 -0.36% VMC Buy or Sell
BIP 42.51 42.77 42.15 42.40 264800 0.02% BIP Buy or Sell
EXPE 131.00 131.95 130.12 130.23 1043900 -0.19% EXPE Buy or Sell
TEVA 8.61 8.61 8.19 8.25 16414730 -2.37% TEVA Buy or Sell
O 72.59 72.85 71.62 71.78 1735000 -0.65% O Buy or Sell
RF 14.59 14.78 14.49 14.51 7527100 -0.82% RF Buy or Sell
APA 29.62 29.90 28.99 29.07 2639100 -1.92% APA Buy or Sell
WAT 212.56 213.71 211.15 212.39 587100 -0.20% WAT Buy or Sell
BMRN 87.71 87.76 85.29 85.90 977200 -2.29% BMRN Buy or Sell
TS 25.95 25.99 25.50 25.55 2005869 -1.54% TS Buy or Sell
CPB 40.89 41.09 40.42 40.53 3262100 -0.39% CPB Buy or Sell
PAA 24.32 24.38 23.88 24.10 2181400 -0.74% PAA Buy or Sell
FTI 24.89 25.01 24.70 24.74 2889500 -0.44% FTI Buy or Sell
FRC 95.07 96.28 95.05 95.28 846100 -0.16% FRC Buy or Sell
IWR 55.95 55.98 55.53 55.54 991000 -0.50% IWR Buy or Sell
MTD 828.59 830.87 823.88 825.97 147600 -0.50% MTD Buy or Sell
LNC 62.95 63.56 62.74 62.90 990300 -0.05% LNC Buy or Sell
IVE 116.25 116.37 115.81 115.86 362000 -0.34% IVE Buy or Sell
HES 61.24 61.92 60.93 61.59 2391400 0.64% HES Buy or Sell
MMP 62.37 62.37 61.29 62.13 714900 -0.14% MMP Buy or Sell
FNV 84.10 86.48 83.68 85.62 916800 2.32% FNV Buy or Sell
CNHI 10.16 10.22 10.08 10.09 2080800 -0.10% CNHI Buy or Sell
EFX 134.39 134.39 133.03 133.16 551900 -0.68% EFX Buy or Sell
AZO 1121.99 1121.99 1103.21 1110.95 219500 -0.67% AZO Buy or Sell
KKR 24.59 24.61 24.09 24.09 2362200 -2.03% KKR Buy or Sell
ULTA 357.73 358.69 340.26 346.54 1676647 -2.61% ULTA Buy or Sell
DGX 101.36 101.36 100.18 100.90 495400 -0.38% DGX Buy or Sell
WYNN 122.82 123.54 121.31 122.02 1247600 0.43% WYNN Buy or Sell
AME 87.68 88.44 87.46 87.85 645600 0.10% AME Buy or Sell
HRS 197.90 199.54 197.06 197.29 863200 0.04% HRS Buy or Sell
AEE 77.55 77.77 76.82 76.90 1409100 -0.71% AEE Buy or Sell
GPN 161.64 161.64 159.94 160.18 835500 -0.53% GPN Buy or Sell
AWK 118.56 118.79 117.31 118.40 976300 0.28% AWK Buy or Sell
ANSS 201.30 203.68 200.56 201.39 347600 0.21% ANSS Buy or Sell
EDU 94.99 95.29 92.40 93.67 987800 -0.98% EDU Buy or Sell
ETR 104.32 104.48 103.44 103.69 1260400 -0.55% ETR Buy or Sell
FE 43.72 43.81 43.39 43.61 2108900 -0.16% FE Buy or Sell
KLAC 114.33 114.57 113.18 113.22 1357795 -0.62% KLAC Buy or Sell
HCP 32.84 32.97 32.61 32.80 3752700 0.31% HCP Buy or Sell
CTAS 232.48 233.73 231.27 233.11 436800 0.31% CTAS Buy or Sell
BSAC 29.11 29.46 29.05 29.43 314300 0.96% BSAC Buy or Sell
NLSN 23.36 23.43 22.22 22.34 3774500 -4.57% NLSN Buy or Sell
TAL 37.22 37.28 35.22 36.42 3747348 -3.34% TAL Buy or Sell
VNO 67.00 67.24 65.54 65.61 687100 -1.74% VNO Buy or Sell
HNP 23.53 23.57 23.43 23.43 14200 -1.14% HNP Buy or Sell
INCY 88.70 89.30 86.67 86.92 1205138 -2.01% INCY Buy or Sell
ALGN 283.50 286.75 279.46 282.16 1070500 -0.49% ALGN Buy or Sell
YNDX 39.26 39.28 38.85 39.09 939400 0.18% YNDX Buy or Sell
CAG 28.67 28.67 27.99 28.10 4780200 -2.16% CAG Buy or Sell
BSMX 7.55 7.59 7.51 7.53 819100 -0.26% BSMX Buy or Sell
EZU 39.46 39.53 39.40 39.43 2520300 0.15% EZU Buy or Sell
PLL 11.75 11.75 11.22 11.22 1435 -6.11% PLL Buy or Sell
CE 105.25 106.17 104.69 105.25 625200 -0.42% CE Buy or Sell
IVZ 20.60 20.93 20.43 20.46 3325100 -0.63% IVZ Buy or Sell
NLY 9.20 9.28 9.15 9.23 13111000 0.87% NLY Buy or Sell
HST 18.17 18.25 17.71 17.87 8585500 -1.65% HST Buy or Sell
DHI 44.77 45.24 44.19 44.28 3853000 -0.85% DHI Buy or Sell
VRSK 145.17 145.87 144.60 145.41 730700 0.23% VRSK Buy or Sell
BLL 67.12 67.68 66.86 67.18 2713000 0.15% BLL Buy or Sell
DOV 97.50 98.29 96.87 97.95 653100 0.75% DOV Buy or Sell
CNA 47.04 47.55 47.04 47.18 83200 0.00% CNA Buy or Sell
GIB 76.39 77.15 76.39 77.01 135155 0.51% GIB Buy or Sell
IDXX 274.81 275.94 272.82 275.01 272300 0.39% IDXX Buy or Sell
FLT 280.01 281.26 278.56 279.19 317500 0.03% FLT Buy or Sell
TXT 51.75 52.19 51.57 51.81 1134517 -0.19% TXT Buy or Sell
XRAY 58.63 59.40 57.54 57.67 1409700 -2.06% XRAY Buy or Sell
PBA 37.01 37.10 36.49 36.80 508200 -0.57% PBA Buy or Sell
ALB 68.27 68.86 67.58 68.01 985800 -0.48% ALB Buy or Sell
MXIM 58.70 58.83 58.32 58.40 966227 -0.02% MXIM Buy or Sell



Terms | Privacy | Disclaimer | Contact
©2019 Dojispace.com. All Rights Reserved.
Stock Scanner