Large Cap Stocks

Large cap stocks is a list of stocks with large caps trading on NYSE, NASDAQ and AMEX. Large cap stocks are safer stocks to trade and invest because they are less volatile than small caps.

Large Cap Stock Screener

Large cap stock screener to search for stocks with large market capitalization.

12/4/2020

Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!


Symbol Open High Low Close Volume % Stock Prediction
AAPL 122.60 122.86 121.52 122.25 77979062 -0.56% AAPL Buy or Sell
GOOG 1824.52 1833.16 1816.99 1827.99 1376100 0.07% GOOG Buy or Sell
GOOGL 1820.22 1829.50 1813.59 1823.76 1015500 0.11% GOOGL Buy or Sell
MSFT 214.22 215.38 213.18 214.36 24434800 0.06% MSFT Buy or Sell
FB 280.30 283.46 279.30 279.70 10847600 -0.76% FB Buy or Sell
AMZN 3198.21 3198.21 3158.76 3162.58 2904452 -0.76% AMZN Buy or Sell
BRK.B 230.24 231.89 230.24 231.35 4723800 0.14% BRK.B Buy or Sell
BABA 271.02 271.30 266.27 267.25 15402200 0.13% BABA Buy or Sell
JNJ 149.79 150.31 149.27 150.27 6744200 0.85% JNJ Buy or Sell
XOM 40.77 41.76 40.65 41.68 28634300 3.66% XOM Buy or Sell
JPM 122.48 123.29 121.69 122.34 13571200 0.91% JPM Buy or Sell
RDS.B 36.05 36.60 35.98 36.49 3153800 4.29% RDS.B Buy or Sell
RDS.A 37.91 38.36 37.84 38.23 5366000 4.14% RDS.A Buy or Sell
WFC 29.50 29.97 29.34 29.55 46928200 1.34% WFC Buy or Sell
INTC 51.06 52.65 51.00 51.99 39732000 1.96% INTC Buy or Sell
WMT 149.51 149.51 147.58 148.91 6932800 -0.26% WMT Buy or Sell
V 209.74 212.72 208.51 212.68 5716600 2.23% V Buy or Sell
BAC 29.20 29.42 29.00 29.29 65859900 1.31% BAC Buy or Sell
T 29.37 29.76 29.31 29.54 37394800 1.06% T Buy or Sell
GE 10.67 10.93 10.51 10.88 134664700 2.64% GE Buy or Sell
PTR 31.84 32.20 31.68 31.95 253200 0.35% PTR Buy or Sell
CVX 91.22 93.45 90.92 93.28 10629100 3.88% CVX Buy or Sell
NVS 91.06 91.62 90.98 91.62 878700 1.53% NVS Buy or Sell
ORCL 59.31 60.55 59.27 59.96 10615800 1.16% ORCL Buy or Sell
PG 137.21 137.86 135.87 137.47 6541000 0.09% PG Buy or Sell
PFE 39.89 40.45 39.89 40.34 35194800 0.62% PFE Buy or Sell
BUD 70.71 70.87 70.22 70.54 2040900 2.37% BUD Buy or Sell
VZ 61.54 61.80 61.26 61.55 10348000 -0.31% VZ Buy or Sell
KO 52.78 53.87 52.76 53.85 17801500 2.03% KO Buy or Sell
BA 236.36 238.18 230.25 232.71 29199400 -1.89% BA Buy or Sell
UNH 346.00 351.47 345.75 349.89 3118100 0.35% UNH Buy or Sell
TSM 101.51 103.75 100.70 103.73 10793900 4.25% TSM Buy or Sell
HD 267.47 268.73 262.82 263.99 7712000 -1.55% HD Buy or Sell
HSBC 28.62 28.74 28.30 28.37 2614100 0.75% HSBC Buy or Sell
C 57.56 58.82 57.31 58.62 24601800 3.61% C Buy or Sell
TM 137.90 138.85 137.75 138.28 137800 1.04% TM Buy or Sell
MA 336.92 344.35 335.80 344.35 4322600 2.75% MA Buy or Sell
CHL 30.05 30.14 29.67 29.83 4729200 -1.71% CHL Buy or Sell
ABBV 105.02 107.31 105.02 107.28 7047107 2.43% ABBV Buy or Sell
CMCSA 51.75 51.91 51.49 51.69 12257000 0.19% CMCSA Buy or Sell
UL 57.96 58.63 57.90 58.47 2760500 0.85% UL Buy or Sell
MRK 81.14 81.96 81.11 81.94 8207600 0.60% MRK Buy or Sell
PEP 143.87 145.98 143.85 145.85 3471300 0.97% PEP Buy or Sell
CSCO 43.89 44.51 43.89 44.38 17303400 0.61% CSCO Buy or Sell
DIS 153.69 154.68 152.81 154.14 5974300 0.59% DIS Buy or Sell
PM 78.53 80.83 78.53 80.75 4444700 2.87% PM Buy or Sell
BTI 36.77 37.00 36.66 36.92 1127200 1.04% BTI Buy or Sell
IBM 123.97 127.38 123.64 127.20 5499200 2.90% IBM Buy or Sell
TOT 45.41 45.85 45.28 45.85 2110000 4.56% TOT Buy or Sell
MMM 172.13 173.16 171.54 172.46 2531500 0.37% MMM Buy or Sell
AMGN 225.75 230.33 225.75 229.21 2008826 1.01% AMGN Buy or Sell
SAP 123.75 124.86 123.70 124.64 616000 1.82% SAP Buy or Sell
MCD 211.60 213.38 210.10 210.74 3142600 -0.36% MCD Buy or Sell
IVV 368.68 371.20 368.62 371.19 4091700 0.86% IVV Buy or Sell
MO 40.70 41.37 40.60 41.37 9760600 2.35% MO Buy or Sell
BHP 62.19 63.29 62.19 63.06 2672700 2.39% BHP Buy or Sell
BP 22.09 22.44 22.04 22.27 18092700 4.26% BP Buy or Sell
HON 209.39 212.89 209.39 212.68 2990400 2.14% HON Buy or Sell
ABEV 2.87 2.93 2.85 2.91 28847928 0.69% ABEV Buy or Sell
RY 82.64 82.64 82.01 82.30 666300 0.11% RY Buy or Sell
SNP 46.01 46.28 45.90 46.14 185200 -0.90% SNP Buy or Sell
MDT 112.23 113.86 111.70 113.85 4004500 1.23% MDT Buy or Sell
BBL 51.39 52.23 51.38 52.02 888400 2.22% BBL Buy or Sell
ABT 107.08 108.27 106.93 107.90 4674630 0.34% ABT Buy or Sell
SAN 3.31 3.42 3.31 3.40 19769700 5.92% SAN Buy or Sell
CHTR 670.58 674.05 667.08 670.74 681600 0.05% CHTR Buy or Sell
LFC 11.50 11.53 11.46 11.49 216500 -0.35% LFC Buy or Sell
TXN 163.01 166.60 162.52 166.52 3723000 2.80% TXN Buy or Sell
SNY 50.75 51.03 50.64 51.03 933900 1.84% SNY Buy or Sell
TD 55.28 55.48 54.92 55.47 1492300 0.96% TD Buy or Sell
AVGO 402.40 412.40 402.39 411.68 2001400 2.97% AVGO Buy or Sell
NVDA 537.94 542.40 535.55 542.33 4994900 1.21% NVDA Buy or Sell
UPS 168.07 168.60 166.34 167.25 2695900 -0.35% UPS Buy or Sell
GILD 60.82 61.67 60.70 61.56 7182800 1.15% GILD Buy or Sell
GSK 37.65 37.86 37.48 37.50 4020900 0.62% GSK Buy or Sell
RIO 73.11 74.06 73.11 73.92 2006600 1.86% RIO Buy or Sell
BMY 61.79 62.31 61.65 62.31 8023000 0.86% BMY Buy or Sell
SLB 22.56 23.50 22.46 23.45 16199100 6.25% SLB Buy or Sell
ITUB 5.82 5.97 5.81 5.94 38262300 1.54% ITUB Buy or Sell
NVO 67.77 68.22 67.64 67.81 562400 0.89% NVO Buy or Sell
CAT 175.92 183.81 175.62 182.21 5928600 4.34% CAT Buy or Sell
AZN 53.55 54.13 53.42 53.74 4623500 1.82% AZN Buy or Sell
USB 45.39 45.63 45.04 45.37 6606300 0.89% USB Buy or Sell
GS 237.70 239.75 236.95 239.58 2344800 1.75% GS Buy or Sell
LMT 363.12 367.73 362.11 366.61 1217200 1.27% LMT Buy or Sell
LLY 144.07 148.72 144.00 148.45 3058300 3.01% LLY Buy or Sell
ACN 250.22 253.46 250.05 253.44 1835236 1.40% ACN Buy or Sell
NKE 137.08 137.40 135.64 137.19 4321900 0.17% NKE Buy or Sell
CRM 223.82 228.60 221.82 225.86 20365600 2.21% CRM Buy or Sell
DEO 159.10 159.48 157.88 159.37 340300 2.15% DEO Buy or Sell
UNP 202.10 206.42 202.10 206.05 2959400 1.87% UNP Buy or Sell
MS 64.74 65.19 64.28 65.00 9957300 1.47% MS Buy or Sell
WBK 15.23 15.32 15.16 15.32 128200 1.52% WBK Buy or Sell
ASML 454.00 464.50 453.47 464.39 660700 2.54% ASML Buy or Sell
COST 375.21 375.31 371.89 373.43 2822200 -0.17% COST Buy or Sell
BIDU 144.30 146.20 143.80 144.07 2448000 -0.12% BIDU Buy or Sell
EFA 72.34 72.56 72.31 72.54 18955500 0.85% EFA Buy or Sell
SBUX 101.35 102.94 101.07 102.28 6829200 2.17% SBUX Buy or Sell
QCOM 150.30 158.09 150.00 157.62 12519600 5.14% QCOM Buy or Sell
CVS 72.72 74.52 72.57 74.50 11880000 2.73% CVS Buy or Sell
ADBE 485.67 491.39 484.36 486.00 2731832 0.36% ADBE Buy or Sell
TMO 476.46 478.72 469.24 474.62 1649900 -0.54% TMO Buy or Sell
VOD 17.48 17.67 17.48 17.55 4563200 2.51% VOD Buy or Sell
AXP 124.35 125.32 123.85 125.04 4873100 1.56% AXP Buy or Sell
BNS 51.96 53.00 51.76 52.84 1526200 2.24% BNS Buy or Sell
DD 64.61 66.17 64.54 66.02 6704900 2.85% DD Buy or Sell
NFLX 497.50 504.50 493.64 498.31 3477700 0.16% NFLX Buy or Sell
HDB 68.85 68.93 67.31 67.50 2098900 -0.78% HDB Buy or Sell
NEE 73.12 73.55 71.94 72.52 7734200 -1.13% NEE Buy or Sell
SCHW 51.42 51.81 50.96 50.99 6867300 -0.16% SCHW Buy or Sell
DHR 222.26 224.69 219.82 224.43 2508300 0.49% DHR Buy or Sell
ING 10.19 10.26 10.07 10.10 5172800 1.00% ING Buy or Sell
VALE 15.76 16.16 15.72 16.05 44121700 4.63% VALE Buy or Sell
BLK 713.42 720.29 696.55 703.47 788000 -1.67% BLK Buy or Sell
ENB 33.15 33.53 33.06 33.38 4870000 1.99% ENB Buy or Sell
GD 153.92 156.14 153.92 156.04 1031500 1.40% GD Buy or Sell
EOG 49.33 53.01 49.26 53.00 7006600 10.03% EOG Buy or Sell
BBD 4.99 5.09 4.95 5.09 31093600 0.99% BBD Buy or Sell
SU 17.04 17.99 16.98 17.98 7394600 8.31% SU Buy or Sell
SNE 93.90 94.41 93.80 94.40 569700 0.61% SNE Buy or Sell
CNR 8.78 9.19 8.77 9.05 470300 3.78% CNR Buy or Sell
CB 154.71 155.44 153.83 155.42 1407700 0.93% CB Buy or Sell
PBR.A 10.55 10.76 10.48 10.70 6602000 3.58% PBR.A Buy or Sell
LOW 151.75 152.40 149.83 150.00 4574500 -1.30% LOW Buy or Sell
CL 85.24 85.68 84.42 85.03 3129100 -0.19% CL Buy or Sell
MDLZ 58.73 59.12 58.63 59.03 5364300 0.80% MDLZ Buy or Sell
AMT 226.75 228.90 224.44 228.67 3296396 1.08% AMT Buy or Sell
BDX 238.49 242.79 238.39 242.76 2352800 1.78% BDX Buy or Sell
MU 71.11 74.38 70.54 73.34 31519300 4.92% MU Buy or Sell
SYK 234.71 239.59 234.19 239.59 834300 2.05% SYK Buy or Sell
PNC 142.80 143.50 141.43 142.53 1517500 0.91% PNC Buy or Sell
AMX 14.70 15.03 14.67 14.71 3278396 0.82% AMX Buy or Sell
DUK 92.20 92.67 90.14 91.15 3172100 -1.30% DUK Buy or Sell
SMFG 5.93 5.98 5.93 5.97 827300 0.67% SMFG Buy or Sell
PUK 33.46 33.68 33.39 33.58 191100 3.26% PUK Buy or Sell
CNI 107.23 108.98 106.80 108.81 744900 1.83% CNI Buy or Sell
LYG 2.07 2.10 2.05 2.07 8740900 -0.48% LYG Buy or Sell
TSLA 591.01 599.04 585.50 599.04 29090900 0.95% TSLA Buy or Sell
ATVI 78.72 80.93 78.64 80.88 6360300 2.65% ATVI Buy or Sell
BBVA 5.01 5.22 5.01 5.21 14295500 6.76% BBVA Buy or Sell
JD 87.12 87.46 84.60 85.19 9389400 -1.27% JD Buy or Sell
LVS 59.16 60.12 58.85 60.11 4890400 2.47% LVS Buy or Sell
FDX 294.36 298.98 293.12 294.88 1840600 0.74% FDX Buy or Sell
EPD 20.30 20.95 20.30 20.76 9235700 3.18% EPD Buy or Sell
AIG 40.25 40.81 40.15 40.69 4392552 2.13% AIG Buy or Sell
BIIB 244.86 248.96 244.10 245.87 959500 0.73% BIIB Buy or Sell
TEF 4.63 4.70 4.62 4.66 2756900 3.10% TEF Buy or Sell
BK 40.24 40.80 40.24 40.65 5218100 1.32% BK Buy or Sell
CEO 96.84 97.21 95.20 96.83 480300 -2.19% CEO Buy or Sell
COP 42.29 44.35 42.11 44.27 12361500 7.45% COP Buy or Sell
TMUS 131.63 131.98 130.68 131.80 1982700 0.46% TMUS Buy or Sell
GM 44.40 44.74 44.13 44.40 11779900 0.70% GM Buy or Sell
HMC 30.00 30.21 29.89 30.18 671600 2.83% HMC Buy or Sell
REGN 497.01 501.85 490.06 492.45 955900 -1.28% REGN Buy or Sell
MET 48.14 48.89 48.01 48.47 5074600 1.59% MET Buy or Sell
QQQ 304.33 305.67 303.63 305.52 19267600 0.41% QQQ Buy or Sell
D 78.45 78.77 75.77 75.88 6224600 -3.21% D Buy or Sell
CCL 23.54 23.71 22.60 23.45 64721300 2.49% CCL Buy or Sell
AGG 117.90 117.90 117.51 117.59 5842671 -0.27% AGG Buy or Sell
ABB 26.91 27.22 26.84 27.09 2067097 0.67% ABB Buy or Sell
SPG 92.24 94.36 90.71 93.91 5225500 4.78% SPG Buy or Sell
MAR 133.64 135.84 132.77 135.61 1922400 2.49% MAR Buy or Sell
EL 245.93 246.61 241.56 244.12 1132000 -0.55% EL Buy or Sell
ITW 204.41 206.54 204.03 205.13 1776500 0.83% ITW Buy or Sell
ADP 172.36 175.63 171.71 174.79 969756 1.57% ADP Buy or Sell
AMAT 86.92 88.92 86.65 88.84 6660961 3.18% AMAT Buy or Sell
VMW 140.55 141.82 139.58 140.23 1430900 -0.19% VMW Buy or Sell
FOXA 30.47 30.52 29.74 29.84 5831300 -1.58% FOXA Buy or Sell
CUK 20.61 20.75 19.88 20.46 3286400 1.34% CUK Buy or Sell
BMO 76.13 77.06 76.03 76.78 471700 1.16% BMO Buy or Sell
NOC 304.03 307.69 303.12 307.23 783400 1.25% NOC Buy or Sell
CAJ 19.26 19.50 19.25 19.48 413900 3.01% CAJ Buy or Sell
CI 213.40 219.95 213.40 217.65 1609900 2.00% CI Buy or Sell
TJX 66.03 66.76 65.92 66.63 6567600 1.09% TJX Buy or Sell
OXY 16.91 18.61 16.90 18.59 52610500 13.42% OXY Buy or Sell
ORAN 12.38 12.42 12.28 12.39 464600 0.41% ORAN Buy or Sell
SO 61.94 62.20 61.05 61.52 2928500 -0.58% SO Buy or Sell
F 9.26 9.44 9.24 9.34 48633000 1.41% F Buy or Sell
TRP 45.55 46.23 45.53 46.06 1296700 1.95% TRP Buy or Sell
CSX 90.64 91.97 90.46 91.85 4659900 1.57% CSX Buy or Sell
STZ 210.11 213.79 209.67 213.79 1216100 1.91% STZ Buy or Sell
IJH 220.99 224.25 220.99 224.22 1110200 1.85% IJH Buy or Sell
PRU 79.85 81.51 79.68 81.29 1950600 3.07% PRU Buy or Sell
NGG 58.04 58.26 57.08 57.21 534600 -0.64% NGG Buy or Sell
PSX 66.74 69.92 66.52 69.32 4259600 6.61% PSX Buy or Sell
CCI 167.92 167.95 163.03 163.50 2506800 -2.35% CCI Buy or Sell
KMI 14.68 15.10 14.67 14.93 17454200 3.04% KMI Buy or Sell
CME 182.34 185.11 181.72 184.03 1316100 1.28% CME Buy or Sell
BCE 44.26 44.86 44.21 44.84 963400 1.70% BCE Buy or Sell
BCS 8.05 8.10 7.96 8.06 6913700 1.90% BCS Buy or Sell
IWM 185.02 188.45 183.92 188.20 24285300 2.33% IWM Buy or Sell
CTSH 79.15 81.11 78.49 81.06 2994500 2.92% CTSH Buy or Sell
HAL 18.61 19.53 18.42 19.43 14850900 7.82% HAL Buy or Sell
VRTX 227.30 230.21 225.59 228.32 940100 0.64% VRTX Buy or Sell
EBAY 50.03 51.19 49.64 50.97 4764300 1.35% EBAY Buy or Sell
MMC 116.39 117.39 115.33 117.32 2075400 0.67% MMC Buy or Sell
STT 74.13 76.43 74.13 76.38 2128900 3.38% STT Buy or Sell
KMB 137.76 138.06 136.08 137.40 1946700 -0.30% KMB Buy or Sell
NXPI 159.62 164.17 159.09 163.99 2248700 3.27% NXPI Buy or Sell
BAM 41.49 42.60 41.41 42.54 2249500 3.20% BAM Buy or Sell
LQD 137.14 137.34 136.84 137.00 12521200 -0.55% LQD Buy or Sell
ICE 108.03 109.85 108.03 109.23 2355800 1.65% ICE Buy or Sell
CNQ 24.32 25.23 24.27 25.15 8334500 5.27% CNQ Buy or Sell
ECL 221.20 225.86 221.20 225.61 736700 2.67% ECL Buy or Sell
BX 61.49 62.15 61.49 62.04 1472800 1.04% BX Buy or Sell
COF 92.03 93.15 90.87 92.24 2173500 1.05% COF Buy or Sell
PHG 52.30 52.45 52.14 52.29 241000 0.56% PHG Buy or Sell
BAX 76.20 78.28 76.10 78.00 3191100 2.20% BAX Buy or Sell
BSX 33.80 34.42 33.57 34.41 26202900 1.77% BSX Buy or Sell
TRV 135.54 136.19 134.21 136.16 905400 0.79% TRV Buy or Sell
CS 13.14 13.25 13.14 13.20 1700700 1.30% CS Buy or Sell
EMR 75.71 80.44 75.58 80.10 5420200 6.12% EMR Buy or Sell
DAL 43.20 43.49 42.07 42.36 18392200 -1.37% DAL Buy or Sell
CM 86.19 86.83 86.05 86.73 275600 1.18% CM Buy or Sell
MFC 17.72 18.24 17.67 18.23 3672800 3.64% MFC Buy or Sell
IWD 135.07 136.35 135.07 136.32 2044600 1.28% IWD Buy or Sell
JCI 45.97 46.32 45.59 45.89 5258700 0.35% JCI Buy or Sell
INTU 365.15 371.94 364.07 368.60 1399900 1.35% INTU Buy or Sell
ISRG 753.47 781.90 753.47 780.34 545200 2.85% ISRG Buy or Sell
EQIX 692.90 712.96 690.49 708.33 602200 2.26% EQIX Buy or Sell
LYB 86.50 89.58 86.24 89.26 1887200 4.24% LYB Buy or Sell
AEP 84.59 85.03 82.64 83.39 3056677 -1.59% AEP Buy or Sell
EA 126.42 129.15 126.25 128.69 2699100 0.24% EA Buy or Sell
NTES 89.00 90.15 87.08 87.38 2283000 -0.51% NTES Buy or Sell
EXC 41.30 41.34 40.53 40.93 3482900 -0.29% EXC Buy or Sell
EEM 50.72 50.88 50.63 50.85 42211600 1.03% EEM Buy or Sell
PCG 12.66 12.68 12.26 12.49 13179500 -0.87% PCG Buy or Sell
PSA 225.89 227.31 223.08 224.50 752200 -0.68% PSA Buy or Sell
IWF 233.46 234.48 232.92 234.47 998100 0.64% IWF Buy or Sell
NSC 237.69 240.38 237.69 240.19 899500 1.28% NSC Buy or Sell
WM 116.80 117.67 116.80 117.54 1630900 0.34% WM Buy or Sell
HUM 403.81 413.04 403.00 412.78 522600 2.22% HUM Buy or Sell
PGR 88.29 89.60 87.54 89.52 2222200 1.38% PGR Buy or Sell
CHU 5.91 5.95 5.90 5.93 487100 -1.33% CHU Buy or Sell
GLD 172.78 173.32 171.59 172.32 10093200 -0.28% GLD Buy or Sell
ALL 104.20 104.88 103.72 104.36 1160936 0.51% ALL Buy or Sell
AFL 45.41 46.35 45.30 46.29 4643297 1.31% AFL Buy or Sell
BSBR 7.96 8.16 7.93 8.12 1425500 1.25% BSBR Buy or Sell
ADI 139.75 144.14 139.21 143.97 3342846 3.02% ADI Buy or Sell
PLD 97.61 98.75 97.25 98.66 3273300 1.61% PLD Buy or Sell
DB 11.92 11.96 11.72 11.77 3219600 0.00% DB Buy or Sell
LRCX 486.94 501.60 486.16 499.98 1750400 3.29% LRCX Buy or Sell
HPQ 23.41 23.88 23.25 23.78 8715800 2.32% HPQ Buy or Sell
TRI 80.72 81.74 80.56 81.49 295400 1.33% TRI Buy or Sell
INFY 15.42 15.76 15.41 15.75 8987100 3.35% INFY Buy or Sell
SHW 712.58 714.00 703.11 705.91 693000 -0.30% SHW Buy or Sell
MNST 86.14 87.61 86.13 87.44 1469600 1.06% MNST Buy or Sell
SCCO 60.72 61.34 60.69 61.02 877000 1.18% SCCO Buy or Sell
LUV 48.37 48.79 47.07 47.59 7550100 -0.48% LUV Buy or Sell
APD 267.01 273.85 264.63 273.76 1587100 2.44% APD Buy or Sell
GIS 60.31 60.81 60.01 60.44 3289500 0.00% GIS Buy or Sell
SE 190.97 203.42 186.10 198.78 10882600 8.31% SE Buy or Sell
MCK 179.44 181.19 178.78 180.76 811900 0.89% MCK Buy or Sell
NOK 4.02 4.03 3.99 4.03 19593300 0.25% NOK Buy or Sell
TGT 174.38 175.16 173.23 175.03 2912000 0.06% TGT Buy or Sell
ZTS 157.16 158.22 156.66 157.95 1490900 0.56% ZTS Buy or Sell
VLO 59.17 61.67 59.06 61.27 5195100 5.80% VLO Buy or Sell
IJR 87.68 89.38 87.67 89.21 3437600 2.48% IJR Buy or Sell
FIS 147.83 149.95 147.40 149.86 2086000 1.75% FIS Buy or Sell
ILMN 345.07 350.99 343.40 350.66 1166300 1.35% ILMN Buy or Sell
CRH 41.93 42.06 41.59 41.82 296300 1.28% CRH Buy or Sell
EW 84.23 85.96 83.71 85.76 2292800 2.52% EW Buy or Sell
SRE 131.51 132.42 127.38 128.17 2493800 -2.91% SRE Buy or Sell
ALXN 121.05 121.46 119.40 120.51 999105 -0.45% ALXN Buy or Sell
FMS 41.60 41.73 41.50 41.71 110000 0.24% FMS Buy or Sell
HCA 153.65 158.21 152.58 157.68 1445900 3.23% HCA Buy or Sell
YUM 105.09 106.15 104.77 105.86 884700 1.28% YUM Buy or Sell
PPG 146.28 147.74 146.03 146.93 1066700 1.03% PPG Buy or Sell
TEL 118.16 120.18 118.16 119.66 1719500 1.43% TEL Buy or Sell
SYY 75.27 78.14 74.89 78.12 4119200 4.61% SYY Buy or Sell
ADSK 277.29 281.78 276.98 278.00 1685047 0.26% ADSK Buy or Sell
MPLX 22.50 23.44 22.36 23.01 4482700 4.02% MPLX Buy or Sell
MT 20.89 21.39 20.86 21.28 3249500 4.31% MT Buy or Sell
PKX 60.94 61.25 60.43 61.12 246900 6.91% PKX Buy or Sell
CHT 38.51 38.78 38.27 38.27 102800 -0.08% CHT Buy or Sell
TLK 22.83 22.94 22.65 22.89 152700 -0.35% TLK Buy or Sell
RCI 47.67 47.98 47.47 47.79 210700 0.65% RCI Buy or Sell
PPL 28.49 28.75 28.43 28.61 4977100 0.53% PPL Buy or Sell
CMI 220.70 222.47 219.16 219.93 1528300 -0.19% CMI Buy or Sell
RCL 83.00 83.75 80.43 82.73 8530700 -1.98% RCL Buy or Sell
IBN 13.73 13.85 13.68 13.83 13220900 5.09% IBN Buy or Sell
DISH 36.65 37.31 36.13 36.44 2310600 -1.96% DISH Buy or Sell
EIX 61.76 62.15 61.15 61.83 1167700 0.47% EIX Buy or Sell
MPC 41.85 43.56 41.72 42.91 5538800 4.68% MPC Buy or Sell
GLW 37.19 37.95 37.12 37.95 3503500 2.24% GLW Buy or Sell
ED 75.83 76.54 75.01 75.31 3239200 -0.79% ED Buy or Sell
FISV 116.52 117.70 115.29 117.13 3440000 0.93% FISV Buy or Sell
TSN 69.12 70.21 68.51 70.10 2782000 1.40% TSN Buy or Sell
MCO 280.60 288.37 280.32 285.66 1051800 2.07% MCO Buy or Sell
FCX 24.79 25.43 24.70 25.06 31877800 2.75% FCX Buy or Sell
RYAAY 115.07 117.31 113.62 116.31 1094000 6.13% RYAAY Buy or Sell
KEP 10.02 10.09 9.99 10.09 133800 -0.20% KEP Buy or Sell
WY 30.00 31.05 29.92 30.72 7108800 4.17% WY Buy or Sell
SIRI 6.42 6.49 6.33 6.34 19218600 -1.40% SIRI Buy or Sell
HLT 109.87 111.24 108.63 110.85 1257600 1.55% HLT Buy or Sell
EQR 62.42 63.56 62.31 63.37 3158500 2.29% EQR Buy or Sell
DG 214.20 215.87 212.19 213.43 1858500 -0.49% DG Buy or Sell
IMO 18.38 19.12 18.17 18.99 350400 5.44% IMO Buy or Sell
VTR 49.15 49.61 48.84 49.46 1815600 1.31% VTR Buy or Sell
VFC 86.94 89.19 86.42 89.15 1643600 3.40% VFC Buy or Sell
APH 132.54 134.52 132.40 132.91 1417000 0.92% APH Buy or Sell
VIV 8.41 8.55 8.39 8.52 1135100 -0.12% VIV Buy or Sell
WMB 21.84 22.55 21.78 22.49 11610200 4.31% WMB Buy or Sell
NTRS 94.33 95.36 93.70 94.81 1183900 1.96% NTRS Buy or Sell
PCAR 86.33 87.39 85.70 86.70 2035900 0.52% PCAR Buy or Sell
SLF 44.37 44.89 44.25 44.76 397800 1.82% SLF Buy or Sell
BEN 23.00 23.75 22.79 23.71 3146700 3.27% BEN Buy or Sell
SWK 180.43 181.85 178.38 180.85 1160200 1.02% SWK Buy or Sell
NWL 21.77 22.09 21.65 22.03 1954500 1.19% NWL Buy or Sell
PEG 57.58 57.94 57.29 57.63 2912400 0.00% PEG Buy or Sell
ROP 409.82 417.95 409.82 417.95 516300 2.14% ROP Buy or Sell
WDC 49.00 51.82 48.91 51.75 6434500 6.75% WDC Buy or Sell
ADM 49.99 50.58 49.97 50.57 2042917 1.53% ADM Buy or Sell
MTB 126.81 128.08 124.71 128.02 1300400 2.56% MTB Buy or Sell
FCAU 16.44 16.49 16.37 16.39 3024900 2.95% FCAU Buy or Sell
CXO 61.53 64.59 61.38 64.44 2783700 7.36% CXO Buy or Sell
AVB 172.14 174.19 170.75 173.84 1012000 1.58% AVB Buy or Sell
CERN 73.69 74.77 73.47 74.29 1389700 0.54% CERN Buy or Sell
SYF 32.76 33.04 32.18 32.97 4124700 1.92% SYF Buy or Sell
XEL 67.17 67.54 65.41 65.75 2260300 -2.32% XEL Buy or Sell
ROST 113.51 115.32 113.21 115.24 1358600 1.93% ROST Buy or Sell
IP 48.66 49.06 48.06 48.87 3951800 1.31% IP Buy or Sell
WDAY 224.82 226.49 221.31 222.18 1327700 -0.89% WDAY Buy or Sell
CP 324.78 333.74 323.22 333.40 343600 2.75% CP Buy or Sell
HSY 150.00 151.10 149.88 150.87 1000400 0.69% HSY Buy or Sell
PXD 107.60 114.28 107.50 114.06 2562000 8.27% PXD Buy or Sell
WB 43.00 43.46 41.71 41.91 644500 -1.78% WB Buy or Sell
FITB 27.06 27.46 26.93 27.40 6834100 2.12% FITB Buy or Sell
WIT 5.30 5.34 5.28 5.32 1185400 0.95% WIT Buy or Sell
K 62.92 62.92 61.99 62.37 2732600 -1.00% K Buy or Sell
RSG 94.70 95.69 94.63 95.67 2258200 0.97% RSG Buy or Sell
BF.A 73.08 74.29 72.72 73.94 21100 1.01% BF.A Buy or Sell
IR 44.80 45.45 44.80 45.19 1571500 1.64% IR Buy or Sell
PH 271.17 277.05 270.91 275.74 804600 2.46% PH Buy or Sell
DFS 81.88 82.79 81.00 82.70 2075000 2.30% DFS Buy or Sell
OKE 39.47 40.71 39.43 40.63 3846900 5.56% OKE Buy or Sell
BBY 106.56 106.62 104.85 105.57 3651200 -0.91% BBY Buy or Sell
NMR 5.42 5.46 5.41 5.45 152800 1.11% NMR Buy or Sell
TU 19.76 19.92 19.75 19.91 578400 0.96% TU Buy or Sell
ROK 245.30 249.72 245.28 247.96 580600 1.11% ROK Buy or Sell
NEM 59.39 59.86 59.01 59.44 5104100 -0.12% NEM Buy or Sell
BF.B 78.67 79.84 78.67 79.79 1144700 1.51% BF.B Buy or Sell
VCSH 83.10 83.10 82.98 82.99 2182000 -0.05% VCSH Buy or Sell
AMP 196.05 198.16 195.43 196.28 479473 0.81% AMP Buy or Sell
MGM 30.25 30.79 29.51 30.72 15111800 2.71% MGM Buy or Sell
PAYX 93.58 94.55 92.98 94.47 1585200 1.25% PAYX Buy or Sell
SHG 31.67 32.11 31.67 31.96 191100 2.60% SHG Buy or Sell
MCHP 138.60 144.49 138.33 144.24 2243200 4.14% MCHP Buy or Sell
HIG 46.15 46.85 46.15 46.49 2642000 1.42% HIG Buy or Sell
SSL 8.69 8.95 8.68 8.94 852400 5.80% SSL Buy or Sell
TROW 149.31 153.24 149.01 152.53 902700 1.64% TROW Buy or Sell
WEC 94.10 94.64 92.75 93.29 921300 -1.15% WEC Buy or Sell
CAH 55.72 56.99 55.07 56.99 2192600 2.81% CAH Buy or Sell
KR 30.82 30.91 30.43 30.58 17902800 -0.97% KR Buy or Sell
LBTYK 23.57 24.33 23.57 24.08 3212500 2.29% LBTYK Buy or Sell
ANET 269.84 271.91 268.52 270.11 406954 0.16% ANET Buy or Sell
SWKS 143.74 150.28 143.73 150.17 2086300 4.50% SWKS Buy or Sell
ERIC 12.32 12.37 12.29 12.37 2708200 0.81% ERIC Buy or Sell
BAP 166.11 168.68 163.67 166.40 450700 1.12% BAP Buy or Sell
DLTR 111.57 113.48 110.77 112.51 1935200 0.35% DLTR Buy or Sell
MHK 132.13 134.53 131.62 132.85 483700 0.43% MHK Buy or Sell
EC 12.40 12.88 12.40 12.86 1573500 4.89% EC Buy or Sell
DLR 133.77 135.80 132.71 135.47 1797400 1.36% DLR Buy or Sell
IVW 62.22 62.53 62.14 62.51 1863200 0.64% IVW Buy or Sell
TAP 46.98 47.56 46.52 47.54 1664700 1.86% TAP Buy or Sell
KEY 16.12 16.31 15.96 16.12 11806800 1.00% KEY Buy or Sell
IWB 207.33 208.75 207.24 208.71 459400 0.93% IWB Buy or Sell
NOW 525.54 529.75 522.24 525.70 741300 0.09% NOW Buy or Sell
BXP 104.35 105.98 103.86 105.32 813800 1.93% BXP Buy or Sell
CNC 63.73 64.61 63.52 64.60 2498500 1.44% CNC Buy or Sell
TTM 12.65 12.66 12.43 12.51 968400 -1.18% TTM Buy or Sell
HRL 47.33 47.48 46.94 47.38 2056900 0.30% HRL Buy or Sell
PFG 51.92 52.70 51.85 52.28 1032600 1.79% PFG Buy or Sell
DTE 126.61 127.55 125.06 125.93 671300 -0.71% DTE Buy or Sell
DIA 300.74 302.59 300.60 302.59 2743400 0.84% DIA Buy or Sell
NTAP 58.65 60.08 58.50 59.99 1891200 2.56% NTAP Buy or Sell
HYG 86.67 86.90 86.52 86.85 19281900 0.42% HYG Buy or Sell
LBRDA 160.08 161.79 160.08 161.05 81200 0.61% LBRDA Buy or Sell
LBRDK 161.68 163.73 161.36 163.16 696400 1.09% LBRDK Buy or Sell
SBAC 286.72 289.31 284.21 286.45 446800 0.02% SBAC Buy or Sell
ORLY 447.77 451.05 446.34 450.00 313600 0.78% ORLY Buy or Sell
UAL 50.49 51.31 48.77 49.24 26149000 -1.34% UAL Buy or Sell
CLX 200.00 201.70 198.68 199.98 2057300 -0.62% CLX Buy or Sell
MGA 62.64 63.67 62.41 63.51 847000 2.40% MGA Buy or Sell
IBKR 55.06 55.89 54.70 55.07 446700 0.64% IBKR Buy or Sell
ESS 251.24 253.94 250.88 252.73 614400 1.56% ESS Buy or Sell
NUE 55.68 57.00 55.18 56.42 1665100 2.96% NUE Buy or Sell
BCH 19.45 19.95 19.44 19.79 93500 2.70% BCH Buy or Sell
MDY 404.20 409.86 403.89 409.78 602800 1.87% MDY Buy or Sell
ABC 101.71 102.99 100.41 102.98 873129 1.46% ABC Buy or Sell
WCN 101.28 101.91 100.90 101.34 883800 0.10% WCN Buy or Sell
CMA 53.68 54.37 53.12 54.17 1737900 2.65% CMA Buy or Sell
STM 41.06 41.79 40.99 41.76 1809200 2.76% STM Buy or Sell
MSI 171.59 172.44 169.50 170.40 809700 -0.42% MSI Buy or Sell
CHKP 119.75 121.11 119.20 120.22 846000 0.38% CHKP Buy or Sell
DVY 96.56 97.60 96.56 97.54 707000 1.52% DVY Buy or Sell
TDG 601.00 613.26 601.00 605.67 203700 1.17% TDG Buy or Sell
XLNX 144.92 148.93 142.28 147.91 2263300 2.44% XLNX Buy or Sell
OMC 65.30 65.80 64.74 64.99 1937000 -0.11% OMC Buy or Sell
SKM 24.31 24.59 24.31 24.53 349700 2.38% SKM Buy or Sell
PANW 299.00 306.00 296.92 304.29 1121100 2.58% PANW Buy or Sell
DVN 15.75 16.74 15.66 16.72 13781000 9.21% DVN Buy or Sell
ACH 9.16 9.24 9.14 9.18 60569 2.00% ACH Buy or Sell
VCIT 96.66 96.74 96.59 96.69 2328900 -0.23% VCIT Buy or Sell
CFG 35.07 35.56 34.82 35.43 3514300 2.43% CFG Buy or Sell
ALTR 52.67 54.18 52.27 53.96 301284 3.17% ALTR Buy or Sell
SNN 40.94 41.51 40.86 41.50 381200 2.77% SNN Buy or Sell
HBAN 13.08 13.20 13.02 13.11 7678600 1.00% HBAN Buy or Sell
LH 197.00 199.26 195.91 198.85 1077500 1.12% LH Buy or Sell
EWJ 65.85 66.06 65.81 66.06 7598300 0.46% EWJ Buy or Sell
VMC 144.43 146.72 144.10 146.44 606500 1.29% VMC Buy or Sell
EXPE 128.19 128.78 125.25 128.58 1991200 0.97% EXPE Buy or Sell
BIP 50.39 51.40 50.24 51.16 261900 2.20% BIP Buy or Sell
TEVA 10.04 10.36 9.98 10.28 8280400 3.01% TEVA Buy or Sell
O 61.57 61.89 60.89 61.26 1870400 0.28% O Buy or Sell
RF 16.18 16.35 16.00 16.17 15822900 0.87% RF Buy or Sell
APA 14.04 15.23 14.02 15.18 13741300 10.48% APA Buy or Sell
WAT 233.77 238.00 233.24 237.74 296200 2.21% WAT Buy or Sell
BMRN 79.10 79.83 78.81 79.61 623100 0.64% BMRN Buy or Sell
TS 16.55 17.07 16.53 16.97 2948700 5.53% TS Buy or Sell
CPB 48.62 48.87 48.46 48.50 1615400 -0.49% CPB Buy or Sell
PAA 9.10 9.76 9.07 9.68 7865700 7.56% PAA Buy or Sell
FTI 9.82 10.27 9.76 10.27 6237500 9.61% FTI Buy or Sell
FRC 131.31 131.71 129.40 129.49 654100 -0.25% FRC Buy or Sell
IWR 66.74 67.49 66.74 67.46 1446300 1.32% IWR Buy or Sell
MTD 1132.52 1140.60 1122.68 1131.75 168200 -0.02% MTD Buy or Sell
LNC 53.41 54.79 53.04 54.73 1703700 4.83% LNC Buy or Sell
IVE 127.15 128.21 127.15 128.18 398200 1.11% IVE Buy or Sell
HES 52.19 54.39 52.04 54.39 2203300 6.65% HES Buy or Sell
MMP 43.95 44.80 43.86 44.71 934700 2.83% MMP Buy or Sell
FNV 132.81 134.08 130.28 130.55 441400 -1.43% FNV Buy or Sell
CNHI 11.27 11.43 11.26 11.43 1477900 3.25% CNHI Buy or Sell
KKR 39.44 39.86 39.06 39.57 1492500 0.89% KKR Buy or Sell
AZO 1150.88 1165.00 1150.79 1162.63 207700 0.75% AZO Buy or Sell
EFX 166.01 167.32 165.69 166.50 949900 0.76% EFX Buy or Sell
ULTA 280.25 289.90 276.56 279.54 2677400 -3.45% ULTA Buy or Sell
DGX 122.80 123.79 122.39 123.29 780900 0.38% DGX Buy or Sell
WYNN 109.50 113.52 108.20 113.50 2982600 4.62% WYNN Buy or Sell
AME 114.48 117.41 114.48 116.84 841786 2.11% AME Buy or Sell
AEE 77.74 78.20 76.44 77.08 1083162 -1.07% AEE Buy or Sell
GPN 196.64 200.09 195.99 200.07 1108300 2.21% GPN Buy or Sell
AWK 152.34 152.88 147.90 148.90 1318400 -2.35% AWK Buy or Sell
ANSS 339.15 345.54 339.00 343.47 273055 1.76% ANSS Buy or Sell
ETR 106.95 107.39 105.64 106.73 921700 0.08% ETR Buy or Sell
EDU 163.80 165.59 161.51 161.88 706600 -0.13% EDU Buy or Sell
FE 27.90 29.08 27.85 28.95 7637700 3.76% FE Buy or Sell
KLAC 258.15 264.17 258.09 263.70 709900 2.45% KLAC Buy or Sell
CTAS 360.67 366.81 360.00 363.47 465000 1.05% CTAS Buy or Sell
BSAC 18.93 19.32 18.88 19.12 574600 1.49% BSAC Buy or Sell
NLSN 17.33 18.00 17.25 17.96 11153300 4.18% NLSN Buy or Sell
TAL 70.30 71.27 69.95 71.21 1719900 1.16% TAL Buy or Sell
VNO 41.00 41.64 40.40 41.63 1908200 3.33% VNO Buy or Sell
HNP 15.25 15.26 15.16 15.24 14000 -1.30% HNP Buy or Sell
INCY 83.06 83.86 82.41 83.14 857800 0.29% INCY Buy or Sell
ALGN 511.96 524.88 510.32 521.72 627427 2.10% ALGN Buy or Sell
YNDX 68.85 69.18 68.01 68.05 1774000 -1.86% YNDX Buy or Sell
CAG 35.33 35.65 35.15 35.49 6131500 0.31% CAG Buy or Sell
BSMX 5.59 5.70 5.53 5.60 797500 0.72% BSMX Buy or Sell
EZU 44.28 44.44 44.25 44.39 6929100 0.93% EZU Buy or Sell
PLL 26.67 26.90 25.00 25.39 613400 -4.84% PLL Buy or Sell
CE 130.70 133.55 130.52 132.64 1634100 2.27% CE Buy or Sell
IVZ 17.82 18.05 17.63 17.79 4790800 -0.06% IVZ Buy or Sell
NLY 8.25 8.36 8.23 8.36 11525900 2.08% NLY Buy or Sell
HST 15.25 15.74 15.17 15.65 8235200 3.57% HST Buy or Sell
DHI 71.86 72.13 70.43 71.27 2632300 -1.48% DHI Buy or Sell
VRSK 194.65 196.20 194.11 195.68 546300 0.94% VRSK Buy or Sell
BLL 93.00 94.63 92.73 94.16 1948400 1.64% BLL Buy or Sell
DOV 121.92 123.65 121.73 123.54 1517600 1.98% DOV Buy or Sell
CNA 36.47 36.64 36.26 36.49 319500 0.77% CNA Buy or Sell
GIB 75.56 76.78 75.39 76.60 125300 1.50% GIB Buy or Sell
IDXX 462.96 463.26 455.87 457.15 370300 -0.63% IDXX Buy or Sell
FLT 263.90 269.97 263.72 268.05 1007600 2.22% FLT Buy or Sell
TXT 47.50 48.14 47.34 47.80 952800 1.01% TXT Buy or Sell
XRAY 52.43 53.95 52.19 53.75 1023000 3.07% XRAY Buy or Sell
PBA 26.19 26.74 26.12 26.60 1109000 3.10% PBA Buy or Sell
ALB 132.51 139.23 132.21 139.22 1157872 5.69% ALB Buy or Sell
MXIM 83.87 86.60 83.68 86.41 1806700 2.86% MXIM Buy or Sell
UGP 4.13 4.30 4.13 4.30 1304700 4.62% UGP Buy or Sell
TWTR 47.85 48.34 47.67 47.73 5957700 -0.13% TWTR Buy or Sell
CLR 17.10 18.87 16.90 18.86 6389600 17.51% CLR Buy or Sell
CNP 22.84 23.20 22.74 22.86 3552500 0.31% CNP Buy or Sell
ACGL 33.15 34.24 32.90 34.17 1847141 4.85% ACGL Buy or Sell
ZNH 33.57 33.81 32.91 33.19 33100 -1.83% ZNH Buy or Sell
MKC 92.51 93.95 92.00 93.95 835100 1.40% MKC Buy or Sell
CMS 60.91 61.25 59.69 59.77 1111600 -1.94% CMS Buy or Sell
MAS 52.20 52.36 51.53 51.59 2169600 -0.90% MAS Buy or Sell
CINF 81.89 83.39 81.74 82.96 833200 1.54% CINF Buy or Sell
NCLH 26.11 26.45 25.17 26.30 33088600 3.46% NCLH Buy or Sell
NDAQ 124.86 127.00 124.68 125.30 849600 0.32% NDAQ Buy or Sell
KMX 96.62 97.08 95.65 96.50 976700 0.24% KMX Buy or Sell
XYL 97.58 99.39 97.48 98.41 860000 1.72% XYL Buy or Sell
GPC 97.19 98.30 97.14 98.25 562400 1.02% GPC Buy or Sell
AJG 115.61 116.36 115.35 116.02 501338 0.22% AJG Buy or Sell
COG 15.92 16.44 15.92 16.44 8795300 3.27% COG Buy or Sell
ADS 83.69 85.55 82.40 83.61 1100997 1.41% ADS Buy or Sell
EMN 99.49 102.44 98.93 102.39 1165300 4.32% EMN Buy or Sell
MLM 282.00 287.15 281.38 284.94 438800 1.35% MLM Buy or Sell
COTY 7.65 7.86 7.58 7.75 10902500 2.92% COTY Buy or Sell
SJM 116.51 117.73 116.21 117.35 741700 0.75% SJM Buy or Sell
NLY-D 24.98 24.99 24.98 24.99 159200 0.04% NLY-D Buy or Sell


Test the Signals

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Top 10 Penny Stocks
Top 50 Stocks
Hottest Technology Stocks
Best Trading Software