Large Cap Stocks

Large cap stocks is a list of stocks with large caps trading on NYSE, NASDAQ and AMEX. Large cap stocks are safer stocks to trade and invest because they are less volatile than small caps.

Large Cap Stock Screener

Large cap stock screener to search for stocks with large market capitalization.

5/24/2022


Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!

To get penny stock updates throughout the day (every 5-10 minutes), please signup for a free account.

Symbol Open High Low Close Volume % Stock Prediction
AAPL 140.80 141.97 137.33 140.36 103892400 -1.92% AAPL Buy or Sell
GOOG 2127.55 2127.90 2044.16 2118.52 3015400 -5.14% GOOG Buy or Sell
MSFT 257.89 261.33 253.50 259.62 28984400 -0.40% MSFT Buy or Sell
FB 180.55 183.68 176.11 181.28 50294900 -7.62% FB Buy or Sell
AMZN 2080.50 2108.00 2025.20 2082.00 5136800 -3.21% AMZN Buy or Sell
BABA 84.99 85.12 81.54 82.47 15182900 -5.46% BABA Buy or Sell
JNJ 179.25 181.74 179.10 181.40 6419100 1.09% JNJ Buy or Sell
XOM 92.82 94.79 92.32 94.40 24273100 0.54% XOM Buy or Sell
JPM 124.36 127.49 123.11 126.36 19300100 1.41% JPM Buy or Sell
WFC 43.69 43.77 42.64 43.29 23980000 -1.21% WFC Buy or Sell
INTC 41.70 41.89 41.10 41.67 29807100 -0.79% INTC Buy or Sell
WMT 121.21 124.55 121.08 124.13 11515900 1.25% WMT Buy or Sell
V 203.91 204.67 199.03 202.63 7458300 -2.38% V Buy or Sell
BAC 35.47 35.96 34.96 35.65 46106000 -0.61% BAC Buy or Sell
T 20.80 21.23 20.60 21.16 49819300 2.03% T Buy or Sell
GE 74.73 74.87 72.06 74.52 6123700 -1.25% GE Buy or Sell
PTR 49.70 50.64 49.70 50.31 94200 0.64% PTR Buy or Sell
CVX 170.69 173.58 169.81 172.64 9779000 0.54% CVX Buy or Sell
NVS 90.99 92.12 90.96 91.93 3278800 1.34% NVS Buy or Sell
ORCL 69.67 70.53 68.31 69.03 6643700 -1.44% ORCL Buy or Sell
PG 144.89 147.94 144.82 147.63 7205200 1.78% PG Buy or Sell
PFE 52.71 53.61 52.71 53.41 26717000 1.00% PFE Buy or Sell
BUD 55.29 55.51 54.73 55.24 914500 -0.52% BUD Buy or Sell
VZ 49.69 50.82 48.86 50.68 25405100 2.03% VZ Buy or Sell
KO 62.88 64.19 62.75 64.02 16150300 1.85% KO Buy or Sell
BA 122.44 122.70 117.29 119.40 9062200 -3.76% BA Buy or Sell
UNH 490.79 498.08 488.66 497.56 2655600 1.11% UNH Buy or Sell
TSM 89.52 89.80 88.52 88.72 8784600 -3.04% TSM Buy or Sell
HD 284.00 289.32 280.65 287.92 4239600 0.66% HD Buy or Sell
HSBC 32.57 32.84 32.31 32.72 4757900 4.20% HSBC Buy or Sell
C 52.47 53.01 51.49 52.68 24322400 -0.17% C Buy or Sell
TM 160.44 161.13 159.68 160.60 221600 -0.46% TM Buy or Sell
MA 343.89 344.00 335.98 340.69 2559600 -2.22% MA Buy or Sell
ABBV 147.03 151.35 146.61 149.11 6367000 0.73% ABBV Buy or Sell
UL 44.41 44.77 44.33 44.70 2374700 0.59% UL Buy or Sell
MRK 94.25 94.80 93.57 94.64 9018600 0.86% MRK Buy or Sell
PEP 166.02 168.26 165.16 167.82 6327500 1.34% PEP Buy or Sell
CSCO 43.40 44.06 42.50 43.77 30035700 0.97% CSCO Buy or Sell
DIS 103.71 103.84 100.13 101.59 13931800 -4.01% DIS Buy or Sell
PM 102.78 106.73 102.78 106.62 6116700 3.61% PM Buy or Sell
BTI 43.58 44.32 43.54 44.26 2027200 1.14% BTI Buy or Sell
IBM 130.57 134.37 130.42 133.80 4188200 2.01% IBM Buy or Sell
MMM 144.35 146.22 141.00 145.75 2637600 0.95% MMM Buy or Sell
AMGN 248.67 252.40 248.32 251.89 2666800 1.14% AMGN Buy or Sell
SAP 99.71 99.95 97.91 98.70 2749700 -1.13% SAP Buy or Sell
MCD 237.50 245.80 237.45 244.52 5256200 2.74% MCD Buy or Sell
IVV 394.21 396.79 388.63 395.75 5415100 -0.72% IVV Buy or Sell
MO 52.27 53.00 52.02 52.93 10559600 1.55% MO Buy or Sell
ACT 23.91 24.14 23.41 23.84 367500 -0.67% ACT Buy or Sell
BHP 67.75 69.14 67.63 69.01 2842900 0.45% BHP Buy or Sell
BP 31.78 32.18 31.55 32.08 10517700 -0.09% BP Buy or Sell
HON 189.31 190.76 184.89 189.96 2842200 0.20% HON Buy or Sell
ABEV 2.87 2.90 2.83 2.89 33850800 -0.34% ABEV Buy or Sell
RY 100.98 101.22 99.17 100.49 965800 -0.29% RY Buy or Sell
SNP 51.03 51.42 50.72 51.16 129000 -0.04% SNP Buy or Sell
MDT 104.14 105.73 103.76 105.59 4381500 1.28% MDT Buy or Sell
ABT 115.16 115.16 111.83 113.77 5272400 -1.10% ABT Buy or Sell
SAN 3.06 3.12 3.05 3.11 8981600 2.98% SAN Buy or Sell
CHTR 471.64 479.60 468.01 479.02 940200 1.13% CHTR Buy or Sell
LFC 7.33 7.36 7.28 7.33 872600 -0.68% LFC Buy or Sell
TXN 168.29 169.48 166.37 167.86 5120400 -1.22% TXN Buy or Sell
SNY 55.53 56.38 55.53 56.29 3023700 1.55% SNY Buy or Sell
TD 73.07 73.07 71.09 72.19 3199300 -1.11% TD Buy or Sell
AVGO 526.66 528.87 516.19 524.20 2505500 -0.41% AVGO Buy or Sell
NVDA 165.10 165.97 157.80 161.54 58657600 -4.40% NVDA Buy or Sell
UPS 172.79 174.73 170.37 174.11 2864700 -0.16% UPS Buy or Sell
GILD 63.94 64.41 63.43 64.35 8261900 1.08% GILD Buy or Sell
GSK 44.73 45.10 44.70 45.00 6591800 0.56% GSK Buy or Sell
RIO 70.01 71.32 69.87 71.27 2561400 0.76% RIO Buy or Sell
BMY 76.70 77.73 76.41 77.13 13242500 0.56% BMY Buy or Sell
SLB 42.97 44.20 42.46 43.90 11252000 0.21% SLB Buy or Sell
ITUB 5.35 5.42 5.24 5.39 59974700 1.70% ITUB Buy or Sell
NVO 108.49 108.98 107.29 107.98 866600 0.13% NVO Buy or Sell
CAT 202.01 205.70 201.29 205.65 2467700 0.73% CAT Buy or Sell
AZN 66.74 66.97 66.31 66.65 6133300 0.36% AZN Buy or Sell
USB 50.61 51.22 49.75 51.04 6999800 0.57% USB Buy or Sell
GS 315.35 315.80 306.43 313.95 1868800 -0.84% GS Buy or Sell
LMT 433.00 443.31 433.00 442.78 1034100 2.25% LMT Buy or Sell
LLY 303.71 307.67 299.80 305.96 2802300 1.11% LLY Buy or Sell
ACN 279.82 281.03 273.05 279.31 2088600 -1.44% ACN Buy or Sell
NKE 107.11 107.99 104.73 107.29 6022200 -1.23% NKE Buy or Sell
CRM 157.77 158.39 154.55 156.93 6924600 -2.11% CRM Buy or Sell
DEO 182.84 185.22 182.42 184.59 265800 0.32% DEO Buy or Sell
UNP 215.75 217.61 213.27 217.09 2159200 0.09% UNP Buy or Sell
MS 81.80 82.22 80.05 81.96 6224200 -0.43% MS Buy or Sell
ASML 555.57 557.55 542.63 546.43 1083800 -1.47% ASML Buy or Sell
COST 424.80 438.73 424.35 437.71 3467400 1.92% COST Buy or Sell
BIDU 120.15 120.76 113.94 115.73 3141800 -6.67% BIDU Buy or Sell
EFA 68.70 69.04 68.34 68.81 19504500 -0.16% EFA Buy or Sell
SBUX 72.97 73.34 71.27 72.72 9222400 -0.95% SBUX Buy or Sell
QCOM 130.34 130.34 126.05 128.53 9148200 -2.72% QCOM Buy or Sell
CVS 96.10 97.01 94.79 96.45 3959100 0.92% CVS Buy or Sell
ADBE 401.61 404.33 391.04 398.41 2629100 -2.05% ADBE Buy or Sell
TMO 552.51 553.25 543.28 548.82 1012400 -1.15% TMO Buy or Sell
VOD 16.30 16.64 16.20 16.56 11349900 3.44% VOD Buy or Sell
AXP 157.29 157.97 152.92 155.63 2815000 -2.14% AXP Buy or Sell
BNS 63.92 63.92 62.42 63.59 2078500 -0.52% BNS Buy or Sell
DD 65.24 65.27 63.58 64.64 2313000 -1.27% DD Buy or Sell
NFLX 182.00 184.00 177.17 180.34 7686800 -3.79% NFLX Buy or Sell
HDB 53.66 54.34 53.55 54.25 2221600 1.14% HDB Buy or Sell
NEE 72.61 74.92 72.17 74.67 11131700 2.92% NEE Buy or Sell
SCHW 64.91 64.99 62.85 63.94 5756500 -2.04% SCHW Buy or Sell
DHR 251.58 253.37 248.81 252.00 1914000 -0.44% DHR Buy or Sell
ING 10.49 10.65 10.38 10.62 6321000 2.02% ING Buy or Sell
VALE 16.95 17.46 16.89 17.43 29730100 1.28% VALE Buy or Sell
BLK 608.24 622.22 594.53 618.35 1133600 1.12% BLK Buy or Sell
ENB 45.00 45.13 44.27 44.98 3554600 0.16% ENB Buy or Sell
GD 216.19 220.99 215.76 219.82 1480400 1.44% GD Buy or Sell
EOG 126.28 130.21 124.75 129.25 3122500 0.92% EOG Buy or Sell
BBD 4.15 4.20 4.06 4.19 47408400 1.70% BBD Buy or Sell
SU 38.83 39.12 38.32 38.76 7424200 -1.67% SU Buy or Sell
CNR 24.40 24.42 24.31 24.42 1436300 -0.12% CNR Buy or Sell
CB 206.63 208.69 202.89 208.15 1219400 0.41% CB Buy or Sell
LOW 184.98 187.80 182.39 184.62 4486000 -0.88% LOW Buy or Sell
CL 76.64 78.30 76.36 78.12 3538700 2.09% CL Buy or Sell
MDLZ 61.97 63.04 61.76 63.00 6504700 1.55% MDLZ Buy or Sell
AMT 249.49 259.31 248.69 258.52 2173200 3.65% AMT Buy or Sell
BDX 256.91 258.99 255.49 257.45 964300 0.18% BDX Buy or Sell
MU 68.36 68.41 66.01 66.62 18740100 -4.27% MU Buy or Sell
SYK 232.37 234.25 229.67 233.28 771800 0.10% SYK Buy or Sell
PNC 161.70 163.82 158.71 163.26 2218600 0.67% PNC Buy or Sell
AMX 21.37 21.85 21.23 21.75 1252800 1.35% AMX Buy or Sell
DUK 111.31 113.33 110.72 112.98 3009000 1.96% DUK Buy or Sell
SMFG 6.17 6.19 6.10 6.16 3344700 -0.48% SMFG Buy or Sell
PUK 25.52 25.91 25.27 25.81 537700 0.23% PUK Buy or Sell
CNI 112.80 112.97 109.83 110.44 2060700 -2.14% CNI Buy or Sell
LYG 2.20 2.22 2.17 2.22 12038200 0.00% LYG Buy or Sell
TSLA 653.53 653.92 620.57 628.16 29553700 -6.93% TSLA Buy or Sell
ATVI 77.07 77.33 76.40 77.03 4908100 -0.22% ATVI Buy or Sell
BBVA 5.22 5.26 5.16 5.23 2156300 0.97% BBVA Buy or Sell
JD 51.06 51.13 48.93 49.58 11251500 -7.03% JD Buy or Sell
LVS 32.56 32.70 30.58 30.98 5858700 -6.09% LVS Buy or Sell
FDX 202.65 206.00 197.28 205.25 1928100 0.27% FDX Buy or Sell
EPD 26.86 26.86 26.37 26.80 5029800 0.04% EPD Buy or Sell
AIG 56.69 56.81 54.70 56.51 5889400 -0.74% AIG Buy or Sell
BIIB 198.67 202.73 196.52 202.54 914000 1.57% BIIB Buy or Sell
TEF 5.21 5.27 5.20 5.27 2720200 3.54% TEF Buy or Sell
BK 44.36 44.60 43.15 44.34 4504400 -0.76% BK Buy or Sell
COP 107.95 109.98 106.30 109.48 6856400 0.42% COP Buy or Sell
TMUS 129.44 130.00 126.91 129.22 4037400 -0.52% TMUS Buy or Sell
GM 35.53 35.57 34.31 35.21 16684300 -2.19% GM Buy or Sell
HMC 24.98 25.06 24.78 24.95 1251300 -1.23% HMC Buy or Sell
REGN 681.97 686.33 667.75 686.02 465100 0.60% REGN Buy or Sell
MET 63.81 64.14 62.37 63.88 3738700 -0.11% MET Buy or Sell
QQQ 288.13 288.86 282.25 287.24 73029100 -2.13% QQQ Buy or Sell
D 83.23 85.04 82.44 84.92 4772300 2.23% D Buy or Sell
CCL 12.84 12.87 11.56 11.76 62969800 -10.30% CCL Buy or Sell
AGG 103.14 103.74 103.13 103.61 10332200 0.77% AGG Buy or Sell
ABB 30.16 30.25 29.85 30.10 3371300 0.20% ABB Buy or Sell
SPG 107.03 108.13 103.46 107.85 2603500 0.07% SPG Buy or Sell
MAR 155.68 156.69 149.76 152.64 2302900 -3.37% MAR Buy or Sell
EL 235.28 236.23 227.79 232.06 1662300 -1.92% EL Buy or Sell
ITW 201.80 204.31 198.76 203.22 1169800 0.36% ITW Buy or Sell
ADP 212.01 213.60 209.78 212.73 1863600 -0.11% ADP Buy or Sell
AMAT 107.88 108.73 105.71 106.59 6780500 -3.04% AMAT Buy or Sell
VMW 119.09 119.85 114.57 115.94 6051400 -2.92% VMW Buy or Sell
FOXA 34.00 34.02 32.23 32.49 2409400 -4.97% FOXA Buy or Sell
CUK 11.96 11.98 10.78 10.95 4206500 -10.47% CUK Buy or Sell
BMO 104.48 104.55 102.30 104.17 916200 -0.47% BMO Buy or Sell
NOC 455.58 472.44 455.58 471.10 794000 3.14% NOC Buy or Sell
CAJ 25.10 25.41 25.10 25.35 426200 0.48% CAJ Buy or Sell
CI 264.24 266.65 261.41 264.96 1382800 0.60% CI Buy or Sell
TJX 59.20 59.87 58.48 59.68 6998000 -1.04% TJX Buy or Sell
OXY 64.30 66.48 62.82 65.07 19851900 -0.54% OXY Buy or Sell
SO 74.42 75.97 74.02 75.69 7297700 2.08% SO Buy or Sell
ORAN 12.50 12.71 12.50 12.69 679000 1.68% ORAN Buy or Sell
F 12.60 12.68 12.27 12.42 50853000 -3.20% F Buy or Sell
TRP 57.61 57.80 56.71 57.76 1651500 -0.03% TRP Buy or Sell
CSX 30.98 31.11 30.58 30.91 18648900 -1.02% CSX Buy or Sell
STZ 237.73 244.40 237.73 244.00 1088300 2.23% STZ Buy or Sell
IJH 238.55 239.12 233.43 237.66 1634000 -1.23% IJH Buy or Sell
PRU 100.80 101.56 98.29 100.89 1535300 -0.50% PRU Buy or Sell
NGG 76.61 77.75 76.43 77.72 465300 0.91% NGG Buy or Sell
PSX 94.04 97.05 93.70 96.77 3072500 1.78% PSX Buy or Sell
CCI 185.10 192.16 184.07 191.61 1447200 3.46% CCI Buy or Sell
KMI 19.00 19.26 18.64 19.14 15341600 -0.10% KMI Buy or Sell
CME 191.58 192.63 187.90 191.67 1226700 0.04% CME Buy or Sell
BCE 53.08 53.50 52.89 53.37 1960400 0.04% BCE Buy or Sell
BCS 8.33 8.39 8.25 8.37 9104500 3.33% BCS Buy or Sell
PX 11.38 11.42 11.03 11.29 59200 -1.74% PX Buy or Sell
IWM 176.57 176.93 172.33 175.57 26800900 -1.48% IWM Buy or Sell
CTSH 70.19 71.96 70.19 71.40 2867300 -0.61% CTSH Buy or Sell
HAL 37.67 38.75 37.36 38.48 7847900 0.39% HAL Buy or Sell
VRTX 265.51 270.98 263.78 268.48 1621300 0.05% VRTX Buy or Sell
EBAY 44.40 45.63 43.62 44.18 8310600 -2.24% EBAY Buy or Sell
MMC 151.94 154.21 151.26 153.60 1203400 0.84% MMC Buy or Sell
STT 69.04 69.49 67.09 68.67 1557300 -1.52% STT Buy or Sell
KMB 129.47 132.35 129.06 132.15 1232000 2.12% KMB Buy or Sell
NXPI 178.11 180.45 175.62 179.12 2200400 -0.87% NXPI Buy or Sell
BAM 46.74 46.98 45.26 46.84 1574300 -0.40% BAM Buy or Sell
LQD 112.49 113.61 112.41 113.49 17209700 1.31% LQD Buy or Sell
ICE 97.66 98.75 96.50 98.36 2168600 0.25% ICE Buy or Sell
CNQ 63.66 64.37 62.91 64.36 1923400 0.16% CNQ Buy or Sell
ECL 160.20 160.82 156.54 158.40 1028800 -1.63% ECL Buy or Sell
BX 105.61 108.18 103.32 107.90 6342700 -0.51% BX Buy or Sell
COF 117.19 118.04 113.75 116.83 2568400 -1.66% COF Buy or Sell
PHG 25.20 25.33 24.94 25.24 1704300 0.48% PHG Buy or Sell
BAX 73.49 73.96 72.93 73.90 3259400 0.72% BAX Buy or Sell
BSX 39.77 40.34 39.29 40.15 5959500 0.65% BSX Buy or Sell
TRV 172.22 174.27 169.16 173.91 1008100 1.05% TRV Buy or Sell
CS 7.03 7.11 6.93 7.06 13773300 0.71% CS Buy or Sell
EMR 84.29 84.71 82.42 83.89 3318300 -1.27% EMR Buy or Sell
DAL 38.82 38.95 36.78 37.22 10846700 -5.82% DAL Buy or Sell
CM 54.47 54.60 53.51 54.36 939000 -0.17% CM Buy or Sell
MFC 17.44 17.66 17.16 17.55 8215000 -2.23% MFC Buy or Sell
IWD 153.57 154.94 151.80 154.65 2376300 0.10% IWD Buy or Sell
JCI 51.48 51.61 49.70 50.95 3833100 -1.51% JCI Buy or Sell
INTU 363.11 365.71 355.74 358.97 2854200 -3.34% INTU Buy or Sell
ISRG 219.21 219.69 214.88 218.39 1518300 -1.45% ISRG Buy or Sell
EQIX 662.08 674.99 651.91 671.81 478700 1.25% EQIX Buy or Sell
LYB 106.54 106.75 103.95 106.44 1513700 -0.25% LYB Buy or Sell
AEP 100.71 102.57 99.91 102.22 2533500 1.94% AEP Buy or Sell
EA 132.70 137.79 132.49 136.68 4918300 2.18% EA Buy or Sell
NTES 99.20 99.38 93.78 95.41 2260600 -1.68% NTES Buy or Sell
EXC 47.90 49.02 47.48 48.83 6420900 1.96% EXC Buy or Sell
EEM 40.81 40.84 40.35 40.73 46400300 -1.74% EEM Buy or Sell
PCG 12.00 12.12 11.64 11.92 16481500 -1.24% PCG Buy or Sell
PSA 318.83 327.20 318.00 325.99 1069800 1.84% PSA Buy or Sell
IWF 223.28 223.82 218.82 222.66 2260900 -2.01% IWF Buy or Sell
NSC 231.08 232.67 227.21 232.31 1091800 -0.21% NSC Buy or Sell
WM 156.28 158.17 154.72 157.60 1660900 0.97% WM Buy or Sell
HUM 439.50 440.88 431.99 440.42 629500 -0.22% HUM Buy or Sell
PGR 112.94 115.06 111.56 114.73 2698800 1.58% PGR Buy or Sell
GLD 173.47 174.41 173.35 174.13 6783100 0.75% GLD Buy or Sell
ALL 126.72 128.99 124.96 128.83 1539900 2.52% ALL Buy or Sell
AFL 56.31 57.19 55.62 57.08 2800300 0.97% AFL Buy or Sell
BSBR 7.12 7.14 6.95 7.13 1507000 0.42% BSBR Buy or Sell
ADI 159.88 163.25 158.81 161.85 3172000 0.19% ADI Buy or Sell
PLD 119.24 120.33 116.37 120.08 5616200 -0.33% PLD Buy or Sell
DB 10.91 11.00 10.76 10.89 9827900 2.25% DB Buy or Sell
LRCX 477.49 480.51 465.73 470.97 943000 -2.55% LRCX Buy or Sell
S 23.48 23.56 21.75 22.09 2304500 -8.11% S Buy or Sell
HPQ 34.77 34.87 33.89 34.77 9612500 -0.83% HPQ Buy or Sell
TRI 96.92 97.36 96.35 96.56 983700 -0.81% TRI Buy or Sell
INFY 18.49 18.57 18.25 18.40 9903700 -2.59% INFY Buy or Sell
SHW 259.39 260.02 254.20 257.65 1450600 -0.62% SHW Buy or Sell
MNST 86.96 87.67 86.58 87.49 2834900 0.51% MNST Buy or Sell
SCCO 60.15 61.22 59.35 61.05 1343300 0.98% SCCO Buy or Sell
LUV 42.61 42.79 41.55 41.73 3886900 -3.80% LUV Buy or Sell
APD 238.86 239.02 233.45 236.82 729900 -0.47% APD Buy or Sell
GIS 67.74 69.19 67.69 69.14 2345700 2.46% GIS Buy or Sell
SE 75.17 75.50 70.61 71.34 5968300 -7.65% SE Buy or Sell
MCK 326.90 329.71 322.16 328.80 791500 0.36% MCK Buy or Sell
NOK 4.90 4.93 4.86 4.90 33946800 -0.61% NOK Buy or Sell
TGT 151.58 152.09 145.51 149.95 10916500 -2.57% TGT Buy or Sell
ZTS 162.88 163.87 161.32 163.05 1689200 0.03% ZTS Buy or Sell
VLO 122.07 124.99 121.00 124.21 3674800 0.20% VLO Buy or Sell
IJR 96.37 96.63 94.11 96.02 4292800 -1.12% IJR Buy or Sell
FIS 100.54 101.09 98.08 100.51 3245300 -1.18% FIS Buy or Sell
ILMN 243.25 243.25 238.30 240.26 796300 -1.96% ILMN Buy or Sell
CRH 40.16 40.42 39.74 40.33 549000 -0.12% CRH Buy or Sell
EW 95.52 95.80 92.95 94.54 3043300 -1.65% EW Buy or Sell
SRE 163.82 166.73 162.98 166.11 1679400 1.42% SRE Buy or Sell
FMS 30.17 30.29 29.93 30.11 1006500 0.80% FMS Buy or Sell
HCA 205.00 205.30 200.90 204.76 1123300 -0.14% HCA Buy or Sell
YUM 113.27 114.16 112.58 114.07 1915200 0.22% YUM Buy or Sell
PPG 122.88 122.88 120.37 121.46 976200 -1.10% PPG Buy or Sell
TEL 122.63 124.13 120.89 123.63 1291400 -0.02% TEL Buy or Sell
SYY 77.83 78.02 75.76 77.11 2749500 -1.88% SYY Buy or Sell
ADSK 181.48 182.93 176.43 179.55 2368100 -2.16% ADSK Buy or Sell
MPLX 30.96 31.42 30.61 31.23 1909700 0.74% MPLX Buy or Sell
PKX 57.52 58.08 57.09 57.88 140100 -1.03% PKX Buy or Sell
MT 30.40 30.64 29.97 30.57 3882400 0.59% MT Buy or Sell
CHT 42.11 42.19 41.94 42.11 95900 -0.05% CHT Buy or Sell
TLK 28.47 28.75 28.28 28.70 204000 1.20% TLK Buy or Sell
RCI 51.50 51.50 50.71 51.05 454100 -0.60% RCI Buy or Sell
PPL 29.66 29.90 29.34 29.86 4219800 0.98% PPL Buy or Sell
CMI 198.34 198.43 192.57 196.51 875600 -1.12% CMI Buy or Sell
RCL 54.39 54.51 49.17 49.73 5986600 -10.20% RCL Buy or Sell
IBN 18.30 18.40 18.16 18.33 5282400 -0.65% IBN Buy or Sell
DISH 20.39 20.72 20.08 20.71 3028600 0.24% DISH Buy or Sell
EIX 66.55 68.11 66.05 68.08 1251400 2.45% EIX Buy or Sell
MPC 95.89 97.84 95.21 97.30 3939600 0.40% MPC Buy or Sell
GLW 33.60 33.72 32.48 33.27 6117400 -1.45% GLW Buy or Sell
ED 97.79 100.48 97.15 100.39 1852800 2.77% ED Buy or Sell
FISV 98.16 98.31 95.71 96.90 2248400 -1.95% FISV Buy or Sell
TSN 87.16 88.87 86.86 88.75 1992800 1.61% TSN Buy or Sell
MCO 294.02 295.52 289.08 292.88 762500 -0.77% MCO Buy or Sell
FCX 37.92 37.94 36.71 37.48 15919300 -2.27% FCX Buy or Sell
KEP 9.20 9.36 9.19 9.30 330400 3.45% KEP Buy or Sell
WY 38.02 38.21 36.70 37.55 5765000 -1.78% WY Buy or Sell
SIRI 6.16 6.19 6.06 6.19 16176900 -0.64% SIRI Buy or Sell
HLT 130.67 130.99 126.28 128.28 1814000 -3.08% HLT Buy or Sell
EQR 75.70 76.36 74.27 76.22 1930900 0.53% EQR Buy or Sell
DG 192.62 197.59 192.38 195.95 2444500 0.79% DG Buy or Sell
IMO 52.76 53.64 52.33 52.70 542000 -1.00% IMO Buy or Sell
VTR 55.89 56.22 54.16 56.21 2654300 0.46% VTR Buy or Sell
VFC 45.76 45.85 44.83 45.49 3983400 -2.11% VFC Buy or Sell
APH 69.02 69.40 67.76 68.99 1894900 -0.59% APH Buy or Sell
VIV 10.73 10.82 10.54 10.79 1090900 0.09% VIV Buy or Sell
WMB 35.90 36.28 35.41 36.21 7780400 0.53% WMB Buy or Sell
NTRS 105.87 106.29 103.38 106.15 588300 -0.03% NTRS Buy or Sell
PCAR 81.58 82.39 80.56 82.24 1631300 0.46% PCAR Buy or Sell
SLF 48.27 49.09 47.92 48.86 947400 0.12% SLF Buy or Sell
BEN 25.82 26.04 25.11 25.96 2672600 -0.15% BEN Buy or Sell
SWK 117.22 117.30 113.32 116.04 1378000 -1.43% SWK Buy or Sell
NWL 19.38 19.38 18.67 18.83 4479400 -3.88% NWL Buy or Sell
PEG 68.30 68.92 67.73 68.70 2538100 0.62% PEG Buy or Sell
ROP 421.90 429.00 421.01 426.97 510700 0.72% ROP Buy or Sell
WDC 56.74 57.05 55.55 56.60 2227600 -1.29% WDC Buy or Sell
ADM 86.40 87.91 85.71 87.76 2656600 1.37% ADM Buy or Sell
MTB 168.24 169.72 165.12 169.06 830700 0.46% MTB Buy or Sell
AVB 204.02 205.51 200.17 205.01 490200 0.40% AVB Buy or Sell
CERN 94.18 94.74 94.14 94.44 4225700 0.36% CERN Buy or Sell
AMTD 1.39 1.39 1.35 1.38 18100 -1.43% AMTD Buy or Sell
SYF 33.71 33.91 32.44 32.91 6742600 -3.49% SYF Buy or Sell
XEL 75.00 76.40 73.44 76.26 2680300 1.86% XEL Buy or Sell
ROST 77.71 78.59 75.58 77.61 6148900 -1.45% ROST Buy or Sell
IP 47.81 48.09 46.07 47.19 3382800 -1.97% IP Buy or Sell
WDAY 162.98 164.09 157.49 158.77 4155600 -4.23% WDAY Buy or Sell
CP 69.10 69.32 67.91 68.58 1561300 -1.31% CP Buy or Sell
HSY 210.32 213.78 209.75 213.45 859600 2.01% HSY Buy or Sell
PXD 269.36 273.35 264.18 271.25 1848600 -0.28% PXD Buy or Sell
WB 20.97 21.28 20.34 20.56 984800 -4.55% WB Buy or Sell
FITB 36.79 36.87 35.82 36.61 4677100 -0.54% FITB Buy or Sell
WIT 5.93 5.94 5.82 5.89 3268400 -2.48% WIT Buy or Sell
K 68.73 70.50 68.59 70.45 2401600 2.89% K Buy or Sell
RSG 131.34 133.72 130.77 133.45 1112900 1.90% RSG Buy or Sell
BF.A 60.40 61.16 60.21 61.16 55800 1.34% BF.A Buy or Sell
IR 45.14 45.27 44.23 45.04 3615600 -0.66% IR Buy or Sell
PH 259.95 262.88 254.06 262.07 481500 0.17% PH Buy or Sell
DFS 107.00 107.23 102.88 104.42 1733600 -3.41% DFS Buy or Sell
OKE 63.14 63.88 62.19 63.73 2199900 0.27% OKE Buy or Sell
BBY 72.98 75.90 71.48 73.47 14814100 1.21% BBY Buy or Sell
NMR 3.83 3.85 3.79 3.85 1140900 0.00% NMR Buy or Sell
TU 24.61 24.63 24.29 24.49 1278800 -0.24% TU Buy or Sell
ROK 195.75 199.30 193.95 198.18 1046100 -2.21% ROK Buy or Sell
NEM 67.64 69.42 67.46 69.02 6255300 2.36% NEM Buy or Sell
BF.B 63.33 64.19 63.10 64.04 1119300 1.09% BF.B Buy or Sell
VCSH 76.99 77.29 76.99 77.23 7577200 0.40% VCSH Buy or Sell
AMP 260.74 261.67 253.17 260.63 574700 -0.92% AMP Buy or Sell
MGM 33.20 33.20 30.82 31.11 8371300 -7.44% MGM Buy or Sell
PAYX 117.51 118.06 115.70 117.84 1625300 -0.31% PAYX Buy or Sell
SHG 33.15 33.66 33.02 33.52 96700 0.99% SHG Buy or Sell
MCHP 66.04 67.57 65.82 67.10 5462000 0.15% MCHP Buy or Sell
HIG 68.86 69.12 67.34 68.95 2276100 0.47% HIG Buy or Sell
SSL 25.09 25.30 24.56 24.92 284400 -0.28% SSL Buy or Sell
TROW 120.67 120.87 115.86 120.34 1906600 -0.80% TROW Buy or Sell
WEC 105.47 108.39 104.88 108.28 1347300 3.10% WEC Buy or Sell
CAH 57.01 57.30 55.68 57.11 1482700 0.26% CAH Buy or Sell
KR 49.79 51.52 49.65 51.51 5993500 2.57% KR Buy or Sell
ANET 101.16 101.26 97.22 99.69 1980200 -2.55% ANET Buy or Sell
SWKS 101.26 101.26 98.51 99.88 1775000 -2.34% SWKS Buy or Sell
ERIC 7.96 8.01 7.86 7.98 6988500 0.00% ERIC Buy or Sell
BAP 137.39 139.28 135.21 138.33 338200 -0.32% BAP Buy or Sell
DLTR 128.20 130.72 126.27 130.20 2464000 0.16% DLTR Buy or Sell
MHK 135.30 135.30 129.28 132.27 469100 -2.86% MHK Buy or Sell
EC 14.52 14.63 14.28 14.59 1075600 -0.27% EC Buy or Sell
DLR 133.27 136.82 131.97 136.63 1337600 2.33% DLR Buy or Sell
IVW 61.72 61.97 60.58 61.71 2643500 -1.81% IVW Buy or Sell
TAP 52.10 53.80 51.84 53.73 1292600 3.09% TAP Buy or Sell
KEY 18.91 19.12 18.41 19.05 13354200 0.53% KEY Buy or Sell
IWB 216.26 217.33 212.99 216.65 869600 -0.95% IWB Buy or Sell
NOW 426.50 430.11 411.04 419.65 1729800 -2.43% NOW Buy or Sell
BXP 105.51 105.90 102.49 105.58 977600 -0.46% BXP Buy or Sell
CNC 86.37 87.34 85.35 87.21 2167600 1.36% CNC Buy or Sell
TTM 27.17 27.44 26.86 27.26 731000 -0.44% TTM Buy or Sell
HRL 48.48 49.17 48.32 49.13 1445800 1.36% HRL Buy or Sell
PFG 69.94 70.55 68.05 70.34 2081900 -0.27% PFG Buy or Sell
DTE 131.06 134.60 130.77 134.14 1075200 2.56% DTE Buy or Sell
DIA 316.57 320.15 313.62 319.39 5253900 0.17% DIA Buy or Sell
NTAP 68.20 68.46 65.62 67.40 1653200 -1.62% NTAP Buy or Sell
HYG 76.58 77.26 76.55 77.22 42245600 0.60% HYG Buy or Sell
SBAC 334.10 348.29 333.04 347.07 745000 3.88% SBAC Buy or Sell
ORLY 585.53 611.61 578.11 608.18 768800 5.02% ORLY Buy or Sell
UAL 43.65 43.99 41.00 41.57 13286000 -7.13% UAL Buy or Sell
CLX 139.42 141.90 138.91 141.60 1235700 1.44% CLX Buy or Sell
MGA 61.73 61.73 60.02 60.41 1007400 -3.36% MGA Buy or Sell
IBKR 57.24 57.39 55.90 56.51 836600 -1.81% IBKR Buy or Sell
ESS 287.22 287.22 277.79 282.83 669300 -1.53% ESS Buy or Sell
NUE 123.83 125.59 120.99 124.22 2056500 -1.65% NUE Buy or Sell
BCH 19.88 20.42 19.79 20.39 189400 1.95% BCH Buy or Sell
MDY 436.25 437.53 427.04 434.70 967500 -1.23% MDY Buy or Sell
ABC 153.00 153.71 150.09 153.08 1002000 0.25% ABC Buy or Sell
WCN 126.04 127.04 125.42 126.55 934800 0.55% WCN Buy or Sell
CMA 76.68 77.45 75.13 76.77 1325300 -0.42% CMA Buy or Sell
STM 38.56 38.75 38.02 38.25 3635200 -2.72% STM Buy or Sell
MSI 211.02 215.77 209.56 214.65 1006800 0.87% MSI Buy or Sell
CHKP 123.62 124.66 122.03 123.49 664600 -0.51% CHKP Buy or Sell
DVY 125.31 126.78 123.73 126.53 1208000 0.61% DVY Buy or Sell
TDG 573.38 582.16 561.50 579.59 641900 2.55% TDG Buy or Sell
OMC 72.52 72.53 66.41 69.47 4003500 -8.42% OMC Buy or Sell
SKM 25.08 25.17 24.82 25.05 549900 -1.96% SKM Buy or Sell
PANW 491.78 495.64 470.11 477.14 2231500 -4.62% PANW Buy or Sell
DVN 70.33 71.32 69.05 70.39 7943000 -0.94% DVN Buy or Sell
ACH 10.78 10.84 10.54 10.61 98900 -5.44% ACH Buy or Sell
VCIT 81.50 82.10 81.50 82.01 5129900 0.72% VCIT Buy or Sell
CFG 38.85 39.03 37.77 38.71 5420700 -0.87% CFG Buy or Sell
ALTR 51.54 52.19 50.34 51.76 417300 -1.03% ALTR Buy or Sell
SNN 32.38 32.67 32.14 32.63 815800 0.31% SNN Buy or Sell
HBAN 13.53 13.54 13.12 13.42 9664900 -0.67% HBAN Buy or Sell
NU 3.58 3.62 3.31 3.33 51897500 -10.96% NU Buy or Sell
LH 249.78 252.12 247.61 249.15 1464000 -0.14% LH Buy or Sell
EWJ 57.38 57.57 57.17 57.42 5658500 -0.38% EWJ Buy or Sell
LLL 1.70 2.15 1.50 1.52 3238800 -11.11% LLL Buy or Sell
VMC 163.33 163.66 157.33 161.24 745300 -1.63% VMC Buy or Sell
EXPE 121.94 121.94 115.92 116.76 2742900 -4.00% EXPE Buy or Sell
BIP 62.09 62.69 61.38 61.80 190800 -0.43% BIP Buy or Sell
TEVA 8.43 8.50 8.26 8.45 5366800 0.00% TEVA Buy or Sell
O 67.25 68.52 66.29 68.44 4050600 1.81% O Buy or Sell
RF 20.67 20.74 19.99 20.43 6858300 -1.40% RF Buy or Sell
APA 43.41 44.46 43.07 43.62 7950400 -1.20% APA Buy or Sell
WAT 320.79 320.79 313.75 317.45 293800 -1.16% WAT Buy or Sell
BMRN 80.00 80.34 78.06 78.78 932200 -1.97% BMRN Buy or Sell
TS 32.46 33.19 32.34 33.01 1870700 0.21% TS Buy or Sell
CPB 46.36 47.87 46.24 47.76 2615800 3.47% CPB Buy or Sell
PAA 10.92 10.99 10.71 10.90 3183100 -1.36% PAA Buy or Sell
FTI 7.84 8.06 7.72 8.02 4699600 0.38% FTI Buy or Sell
FRC 148.40 148.40 143.49 146.37 774200 -1.73% FRC Buy or Sell
IWR 68.68 68.81 67.29 68.40 2434200 -1.30% IWR Buy or Sell
MTD 1240.00 1240.35 1220.22 1231.46 99100 -1.28% MTD Buy or Sell
LNC 53.57 53.98 51.43 52.99 2052100 -1.92% LNC Buy or Sell
IVE 144.86 146.24 143.35 145.99 2849800 0.27% IVE Buy or Sell
HES 115.69 118.27 114.08 117.73 1946700 0.65% HES Buy or Sell
MMP 48.31 48.86 47.75 48.83 685500 0.76% MMP Buy or Sell
FNV 139.93 142.38 138.42 141.60 649400 1.14% FNV Buy or Sell
CNHI 14.37 14.42 14.09 14.28 4145200 -1.65% CNHI Buy or Sell
KKR 51.04 51.19 49.24 49.99 4140000 -3.77% KKR Buy or Sell
EFX 195.79 196.27 188.80 191.52 718100 -2.77% EFX Buy or Sell
AZO 1884.83 1916.76 1780.40 1910.22 403200 5.82% AZO Buy or Sell
ULTA 342.48 343.38 330.80 342.08 821000 -1.32% ULTA Buy or Sell
DGX 140.56 141.16 138.79 140.09 1449400 0.39% DGX Buy or Sell
WYNN 60.76 61.00 57.41 58.19 4060700 -6.05% WYNN Buy or Sell
AME 118.46 118.89 116.43 118.49 760200 -0.55% AME Buy or Sell
AEE 93.45 95.81 92.96 95.51 1415600 2.45% AEE Buy or Sell
GPN 123.24 123.82 120.33 122.86 1123600 -1.71% GPN Buy or Sell
AWK 148.42 149.10 144.13 148.47 1315500 0.07% AWK Buy or Sell
ANSS 249.77 252.14 245.70 248.22 444500 -2.44% ANSS Buy or Sell
EDU 11.75 11.75 10.71 10.80 1538200 -10.00% EDU Buy or Sell
ETR 117.28 119.24 115.73 119.16 816400 2.02% ETR Buy or Sell
FE 42.78 43.34 42.10 43.26 2954600 1.31% FE Buy or Sell
XL 1.21 1.24 1.13 1.17 2067800 -4.88% XL Buy or Sell
KLAC 337.02 338.96 326.58 330.09 1307900 -3.25% KLAC Buy or Sell
HCP 33.00 33.49 29.79 30.96 1821000 -10.65% HCP Buy or Sell
CTAS 369.69 373.01 366.60 370.94 466600 0.18% CTAS Buy or Sell
BSAC 19.53 20.13 19.38 20.06 1383600 3.14% BSAC Buy or Sell
NLSN 25.62 25.62 25.04 25.54 1855000 -0.43% NLSN Buy or Sell
TAL 3.86 3.91 3.51 3.56 5989100 -10.78% TAL Buy or Sell
VNO 33.95 33.99 32.48 33.90 1215000 -0.18% VNO Buy or Sell
HNP 18.87 19.06 18.57 18.57 5000 -3.68% HNP Buy or Sell
INCY 76.66 76.91 74.88 75.11 1043000 -2.34% INCY Buy or Sell
ALGN 273.17 274.21 265.01 270.18 1194900 -3.06% ALGN Buy or Sell
CAG 32.36 32.97 32.17 32.88 3071400 1.67% CAG Buy or Sell
BSMX 5.29 5.40 5.29 5.40 6100 0.93% BSMX Buy or Sell
EZU 40.57 40.79 40.35 40.64 4639600 -0.29% EZU Buy or Sell
PLL 58.22 58.79 56.05 57.13 255500 -4.50% PLL Buy or Sell
CE 151.00 151.03 146.42 149.47 628800 -1.53% CE Buy or Sell
IVZ 18.54 18.61 17.82 18.45 2751400 -1.34% IVZ Buy or Sell
NLY 6.44 6.45 6.31 6.45 31358600 0.16% NLY Buy or Sell
HST 18.62 18.62 17.88 18.55 9889400 -0.96% HST Buy or Sell
DHI 67.00 67.30 64.13 65.63 3641400 -2.68% DHI Buy or Sell
VRSK 170.11 171.34 168.36 170.94 556000 0.01% VRSK Buy or Sell
DOV 130.26 131.20 127.35 130.85 685400 0.04% DOV Buy or Sell
CNA 44.76 44.88 43.95 44.86 130600 -0.11% CNA Buy or Sell
GIB 84.00 84.07 82.40 83.11 146700 -1.54% GIB Buy or Sell
IDXX 366.98 366.98 357.28 362.16 505800 -1.68% IDXX Buy or Sell
FLT 235.48 236.52 228.77 232.52 447700 -2.61% FLT Buy or Sell
TXT 63.89 64.09 62.04 63.40 1144400 -1.28% TXT Buy or Sell
XRAY 38.47 38.47 37.73 38.10 2454000 -1.04% XRAY Buy or Sell
PBA 39.36 39.49 38.55 39.36 1707300 -0.76% PBA Buy or Sell
ALB 243.28 249.90 237.42 243.15 2200100 0.09% ALB Buy or Sell
UGP 2.82 2.85 2.74 2.85 2130600 -1.38% UGP Buy or Sell
TWTR 36.94 37.20 35.40 35.76 22226700 -5.55% TWTR Buy or Sell
CLR 62.23 63.25 60.38 61.52 1344100 -2.72% CLR Buy or Sell
CNP 30.87 31.38 30.69 31.31 2445900 1.52% CNP Buy or Sell
ACGL 46.20 46.44 45.40 46.13 1452300 -0.39% ACGL Buy or Sell
ZNH 25.97 26.11 25.75 25.87 14200 -0.58% ZNH Buy or Sell
MKC 91.65 93.88 91.65 93.71 1084700 2.28% MKC Buy or Sell
CMS 69.88 71.81 69.59 71.71 1634000 2.99% CMS Buy or Sell
MAS 54.65 55.03 53.41 54.55 1864600 -0.40% MAS Buy or Sell
CINF 124.99 125.68 122.81 125.09 641200 -0.20% CINF Buy or Sell
NCLH 15.11 15.14 13.16 13.29 32157900 -11.99% NCLH Buy or Sell
NDAQ 146.43 147.27 144.10 146.63 779500 -0.73% NDAQ Buy or Sell
KMX 89.95 91.22 88.93 90.79 1504500 -0.11% KMX Buy or Sell
GPC 129.26 131.56 127.93 130.93 788500 1.00% GPC Buy or Sell
XYL 80.97 82.54 79.28 81.95 1006600 0.87% XYL Buy or Sell
AJG 157.66 158.38 154.90 157.76 586700 -0.49% AJG Buy or Sell
EMN 103.00 103.84 100.61 103.67 799800 0.39% EMN Buy or Sell
MLM 332.05 333.00 320.58 325.35 506400 -2.42% MLM Buy or Sell
COTY 6.20 6.22 5.94 5.99 11087700 -5.07% COTY Buy or Sell
SJM 123.19 125.57 122.17 125.39 1258200 2.18% SJM Buy or Sell
VIA 8.29 8.46 8.18 8.43 94900 1.57% VIA Buy or Sell
EMB 89.69 90.49 89.65 90.47 4470900 0.87% EMB Buy or Sell
ODFL 247.82 248.09 241.02 246.48 769400 -1.43% ODFL Buy or Sell
COO 337.37 342.56 332.96 341.05 352600 0.69% COO Buy or Sell
FAST 51.53 52.12 51.05 51.99 1974100 0.12% FAST Buy or Sell
AEG 5.27 5.34 5.21 5.34 6268400 0.38% AEG Buy or Sell
SQM 100.72 101.51 97.04 100.29 2480400 -1.18% SQM Buy or Sell
CBOE 106.72 107.72 105.31 106.95 482800 -0.64% CBOE Buy or Sell
FMC 122.73 124.12 120.78 123.56 638400 0.04% FMC Buy or Sell
NOV 18.61 19.13 18.42 19.12 2522900 1.65% NOV Buy or Sell
LEN 73.59 73.90 70.56 71.99 2163100 -2.91% LEN Buy or Sell
DVA 94.44 94.44 91.73 93.41 547500 -0.89% DVA Buy or Sell
AMD 92.54 93.42 89.62 91.16 123160400 -4.11% AMD Buy or Sell
TFX 287.19 287.19 280.69 285.11 261900 -1.47% TFX Buy or Sell
CTXS 99.99 100.07 99.42 99.52 1617500 -0.26% CTXS Buy or Sell
WHR 172.23 172.26 165.85 167.91 1138300 -3.43% WHR Buy or Sell
PRGO 38.64 38.73 37.65 38.52 1384600 -0.13% PRGO Buy or Sell
RJF 93.38 93.55 90.79 93.12 1303000 -1.14% RJF Buy or Sell
ARE 160.94 160.94 157.45 160.25 1091600 -0.29% ARE Buy or Sell



Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Top 10 Penny Stocks
Top 50 Stocks
Best Trading Software