Large Cap Stocks

This is a list of Large Cap Stocks. Large Cap Stocks are stocks with market capitalizations of $10 billion or more.

Symbol	Open	High	Low	Close	Volume	% Change	Analysis	Chart
AAPL	218.06	221.26	217.43	219.31	32847400	1.52%	Buy or Sell AAPL?
GOOG	1093.37	1110.36	1087.75	1096.46	1263800	0.78%	Buy or Sell GOOG?
GOOGL	1103.71	1120.95	1097.03	1105.18	2059100	0.66%	Buy or Sell GOOGL?
MSFT	108.93	110.86	108.21	108.66	31728100	0.15%	Buy or Sell MSFT?
FB	155.86	157.35	153.55	154.05	19320264	-0.56%	Buy or Sell FB?
AMZN	1785.16	1809.10	1753.00	1764.03	5851300	-0.38%	Buy or Sell AMZN?
BRK.B	208.49	210.75	207.80	209.83	4796794	0.54%	Buy or Sell BRK.B?
BABA	145.34	146.77	142.61	142.93	14424700	0.64%	Buy or Sell BABA?
JNJ	138.34	140.00	137.91	139.05	5724300	-0.32%	Buy or Sell JNJ?
XOM	81.66	82.46	81.51	81.97	11592700	0.15%	Buy or Sell XOM?
JPM	107.65	109.22	107.27	107.91	15169900	-0.17%	Buy or Sell JPM?
RDS.B	67.90	68.20	67.47	67.72	3146900	1.45%	Buy or Sell RDS.B?
RDS.A	65.72	66.04	65.40	65.53	3260400	1.28%	Buy or Sell RDS.A?
WFC	53.08	53.63	52.86	52.89	19502800	-0.40%	Buy or Sell WFC?
INTC	45.02	45.18	43.86	44.00	27590625	-2.16%	Buy or Sell INTC?
WMT	96.00	97.65	96.00	97.15	8786600	1.02%	Buy or Sell WMT?
V	139.90	142.19	139.38	140.08	8789000	0.57%	Buy or Sell V?
BAC	28.14	28.52	27.97	28.32	64292900	0.25%	Buy or Sell BAC?
T	32.45	32.95	32.31	32.87	32107600	1.14%	Buy or Sell T?
GE	12.28	12.73	12.26	12.56	86555600	1.45%	Buy or Sell GE?
PTR	75.65	75.98	75.07	75.46	79300	1.14%	Buy or Sell PTR?
CVX	117.37	119.26	117.37	118.14	7760977	0.57%	Buy or Sell CVX?
NVS	87.30	87.57	87.03	87.19	3391500	1.10%	Buy or Sell NVS?
ORCL	47.50	48.24	47.35	47.59	17724900	0.44%	Buy or Sell ORCL?
PG	84.86	87.76	84.86	87.30	30262500	8.80%	Buy or Sell PG?
PFE	44.05	44.83	43.98	44.50	18138800	1.14%	Buy or Sell PFE?
BUD	83.36	84.35	83.34	83.86	1117928	0.53%	Buy or Sell BUD?
VZ	54.62	55.50	54.52	54.90	17398500	0.46%	Buy or Sell VZ?
KO	45.83	46.49	45.83	46.33	13290300	1.58%	Buy or Sell KO?
BA	359.80	359.87	354.20	356.26	3486500	-0.86%	Buy or Sell BA?
UNH	266.62	267.98	263.89	265.30	3254900	-0.57%	Buy or Sell UNH?
TSM	39.16	39.32	38.34	38.45	11313100	-0.23%	Buy or Sell TSM?
HD	180.34	180.99	178.57	179.85	6933400	-0.33%	Buy or Sell HD?
HSBC	40.64	40.76	40.37	40.46	9964700	0.77%	Buy or Sell HSBC?
C	68.54	69.60	68.16	68.86	16711894	0.35%	Buy or Sell C?
TM	116.82	117.39	116.03	116.32	193300	-0.30%	Buy or Sell TM?
MA	203.87	207.44	203.00	203.06	4910700	-0.28%	Buy or Sell MA?
CHL	49.62	49.85	49.47	49.55	651815	0.06%	Buy or Sell CHL?
ABBV	89.26	89.99	87.97	87.97	7035500	-2.15%	Buy or Sell ABBV?
CMCSA	36.12	36.51	35.78	35.98	23873744	0.11%	Buy or Sell CMCSA?
UN	54.70	54.92	54.32	54.61	3182800	3.62%	Buy or Sell UN?
UL	54.11	54.34	53.73	54.02	1408700	3.65%	Buy or Sell UL?
MRK	72.30	72.65	71.93	72.35	13630000	0.19%	Buy or Sell MRK?
PEP	108.59	110.60	108.49	110.29	5106100	2.19%	Buy or Sell PEP?
CSCO	45.40	46.20	45.13	45.34	21104536	-0.26%	Buy or Sell CSCO?
DIS	117.42	119.17	117.22	118.90	10396012	2.34%	Buy or Sell DIS?
PM	88.33	89.01	88.09	88.83	6789500	1.50%	Buy or Sell PM?
BTI	42.66	43.40	42.64	43.30	2259391	2.12%	Buy or Sell BTI?
IBM	130.65	131.89	127.96	129.10	7710700	-1.11%	Buy or Sell IBM?
TOT	60.65	61.08	60.59	60.81	2130400	0.46%	Buy or Sell TOT?
MMM	200.12	201.10	198.37	199.85	3055700	-0.26%	Buy or Sell MMM?
AMGN	202.74	205.12	201.45	201.80	2648700	-0.45%	Buy or Sell AMGN?
SAP	108.80	109.80	108.58	109.02	1065800	1.88%	Buy or Sell SAP?
MCD	166.39	168.15	166.30	167.49	3468800	0.41%	Buy or Sell MCD?
IVV	279.26	281.37	277.59	278.27	3043400	-0.09%	Buy or Sell IVV?
MO	60.96	62.10	60.96	61.95	5370200	1.67%	Buy or Sell MO?
ACT	26.19	26.27	26.04	26.04	2600	-0.57%	Buy or Sell ACT?
BHP	46.53	47.01	46.33	46.59	1852800	0.39%	Buy or Sell BHP?
BP	44.11	44.33	43.85	44.00	5730343	0.32%	Buy or Sell BP?
HON	156.10	157.74	152.40	153.47	6778200	-1.11%	Buy or Sell HON?
ABEV	4.52	4.56	4.43	4.51	22829500	1.35%	Buy or Sell ABEV?
RY	75.66	76.11	75.44	75.46	815100	-0.30%	Buy or Sell RY?
SNP	83.10	83.34	82.21	82.49	147800	1.45%	Buy or Sell SNP?
MDT	95.66	95.80	93.69	93.94	6672100	-2.06%	Buy or Sell MDT?
BBL	40.54	41.02	40.42	40.69	1920700	0.49%	Buy or Sell BBL?
ABT	68.13	68.65	67.23	67.59	7063700	-0.81%	Buy or Sell ABT?
SAN	4.71	4.82	4.71	4.77	12789400	1.49%	Buy or Sell SAN?
CHTR	319.10	324.56	316.47	321.34	1110173	1.02%	Buy or Sell CHTR?
LFC	11.00	11.13	11.00	11.06	693800	2.88%	Buy or Sell LFC?
TXN	99.15	100.42	97.30	98.26	10528300	-1.29%	Buy or Sell TXN?
SNY	44.64	44.91	44.54	44.57	1646500	0.27%	Buy or Sell SNY?
TD	56.85	56.99	56.40	56.40	1429100	-0.74%	Buy or Sell TD?
AVGO	230.00	231.09	226.93	228.28	3182000	0.11%	Buy or Sell AVGO?
NVDA	241.76	242.55	227.70	229.17	15340300	-4.33%	Buy or Sell NVDA?
UPS	114.73	116.78	114.00	116.49	2449800	1.53%	Buy or Sell UPS?
GILD	74.15	74.80	73.15	73.27	4975200	-1.21%	Buy or Sell GILD?
GSK	40.42	40.90	40.36	40.87	4203700	3.18%	Buy or Sell GSK?
RIO	48.71	49.25	48.40	48.61	2096400	-0.71%	Buy or Sell RIO?
BMY	55.85	55.85	54.29	54.30	14976487	-3.00%	Buy or Sell BMY?
SLB	58.00	61.19	57.59	58.47	11382800	0.07%	Buy or Sell SLB?
ITUB	13.03	13.10	12.84	12.91	15479800	0.16%	Buy or Sell ITUB?
NVO	43.60	43.66	43.13	43.17	1153900	-0.44%	Buy or Sell NVO?
CAT	136.19	136.93	131.27	131.32	6984437	-3.30%	Buy or Sell CAT?
AZN	39.33	39.51	39.09	39.21	3574900	0.67%	Buy or Sell AZN?
USB	51.93	52.76	51.81	52.50	7635400	0.71%	Buy or Sell USB?
UTX	128.49	129.85	127.59	128.68	4576700	-0.20%	Buy or Sell UTX?
GS	225.26	228.30	224.19	226.96	2764000	0.89%	Buy or Sell GS?
LMT	327.20	330.04	326.06	328.14	1096900	0.04%	Buy or Sell LMT?
LLY	112.88	113.36	110.66	111.92	4210200	-1.23%	Buy or Sell LLY?
ACN	156.01	158.65	155.43	158.28	2414900	1.33%	Buy or Sell ACN?
NKE	75.83	76.05	74.14	74.21	7004700	-1.84%	Buy or Sell NKE?
CRM	143.61	145.37	140.38	140.49	5024123	-1.65%	Buy or Sell CRM?
DEO	140.35	141.04	140.06	140.39	993079	2.95%	Buy or Sell DEO?
UNP	148.34	149.73	147.74	148.70	5434400	0.12%	Buy or Sell UNP?
MS	46.07	46.72	45.64	46.42	14943000	0.85%	Buy or Sell MS?
WBK	18.83	19.16	18.83	19.08	392000	1.65%	Buy or Sell WBK?
ASML	176.19	178.24	173.71	175.76	740400	-0.39%	Buy or Sell ASML?
COST	228.90	230.63	228.72	229.67	1977684	0.48%	Buy or Sell COST?
BIDU	193.65	197.25	190.89	191.92	2907400	0.02%	Buy or Sell BIDU?
EFA	63.72	64.10	63.69	63.74	31924056	0.57%	Buy or Sell EFA?
SBUX	58.39	59.07	58.39	58.66	10100400	0.03%	Buy or Sell SBUX?
QCOM	65.45	66.21	65.00	65.36	10736000	0.32%	Buy or Sell QCOM?
AGN	189.29	191.72	188.75	189.53	1918400	0.34%	Buy or Sell AGN?
CVS	74.39	75.62	73.95	74.18	7266266	-0.47%	Buy or Sell CVS?
ADBE	252.73	252.89	243.64	245.03	3986600	-2.13%	Buy or Sell ADBE?
TMO	229.49	231.85	225.83	227.15	1761500	-1.11%	Buy or Sell TMO?
VOD	19.96	20.27	19.94	20.20	6269600	1.46%	Buy or Sell VOD?
AXP	104.06	107.55	104.06	106.73	5726300	3.78%	Buy or Sell AXP?
BNS	54.69	54.92	54.23	54.23	984319	-0.70%	Buy or Sell BNS?
NFLX	351.00	355.80	332.20	332.67	16431300	-4.05%	Buy or Sell NFLX?
HDB	88.54	88.94	87.31	87.55	780500	0.19%	Buy or Sell HDB?
NEE	171.63	174.49	171.30	173.46	1817700	1.10%	Buy or Sell NEE?
SCHW	46.52	47.49	46.25	46.83	9340100	0.28%	Buy or Sell SCHW?
DHR	101.20	102.00	99.80	100.39	4259964	-0.84%	Buy or Sell DHR?
ING	12.02	12.25	12.00	12.19	2697100	1.16%	Buy or Sell ING?
CELG	83.00	84.17	82.20	82.41	3867562	-0.65%	Buy or Sell CELG?
VALE	15.33	15.55	15.13	15.26	17876200	0.73%	Buy or Sell VALE?
BLK	400.20	408.31	399.48	401.65	1025800	0.45%	Buy or Sell BLK?
ENB	32.41	33.09	32.39	32.69	4712595	0.99%	Buy or Sell ENB?
GD	191.44	192.33	190.23	190.26	938000	-0.50%	Buy or Sell GD?
ISF	25.25	25.40	25.23	25.40	137600	0.59%	Buy or Sell ISF?
EOG	118.59	120.65	117.08	117.67	3538214	-0.74%	Buy or Sell EOG?
BBD	8.88	8.94	8.71	8.79	11819000	0.11%	Buy or Sell BBD?
SU	35.55	35.91	35.35	35.72	4610000	0.62%	Buy or Sell SU?
SNE	56.48	56.67	55.65	55.67	769200	-0.64%	Buy or Sell SNE?
CB	126.50	129.48	126.50	128.28	2082731	0.62%	Buy or Sell CB?
PBR.A	14.01	14.18	13.82	13.87	12774300	0.73%	Buy or Sell PBR.A?
LOW	99.78	100.56	98.95	99.59	4696400	-0.12%	Buy or Sell LOW?
CL	64.42	65.53	64.25	64.52	6898959	3.00%	Buy or Sell CL?
MDLZ	41.48	42.06	41.43	41.80	8223200	1.85%	Buy or Sell MDLZ?
AMT	147.14	150.95	146.90	150.15	2450600	2.29%	Buy or Sell AMT?
BDX	239.16	240.92	237.28	238.09	1228100	-0.71%	Buy or Sell BDX?
MU	41.67	41.99	40.27	40.45	28499803	-2.06%	Buy or Sell MU?
SYK	173.34	173.34	168.58	168.94	1677100	-2.40%	Buy or Sell SYK?
PNC	124.34	126.39	123.20	125.16	3011200	0.76%	Buy or Sell PNC?
AMX	14.74	15.08	14.71	14.80	5287000	1.02%	Buy or Sell AMX?
DUK	81.25	83.42	81.23	82.75	4395769	1.83%	Buy or Sell DUK?
SMFG	7.93	7.97	7.91	7.92	924800	0.64%	Buy or Sell SMFG?
PUK	39.22	39.60	39.12	39.51	447800	-0.30%	Buy or Sell PUK?
CNI	83.80	85.73	83.67	84.71	2003243	1.62%	Buy or Sell CNI?
LYG	2.92	2.94	2.88	2.89	5271900	-0.69%	Buy or Sell LYG?
TSLA	267.39	269.66	253.50	260.00	9345200	-1.48%	Buy or Sell TSLA?
ATVI	72.20	72.76	69.53	69.75	10702400	-2.87%	Buy or Sell ATVI?
BBVA	5.94	6.04	5.90	5.98	3792200	2.93%	Buy or Sell BBVA?
JD	23.94	23.95	22.95	23.01	12947700	-1.37%	Buy or Sell JD?
LVS	55.79	56.55	55.30	55.66	7152100	-0.68%	Buy or Sell LVS?
FDX	217.65	220.74	216.97	219.80	1686400	1.16%	Buy or Sell FDX?
EPD	28.55	28.98	28.45	28.54	3339082	0.07%	Buy or Sell EPD?
AIG	47.25	48.04	46.80	47.20	9481400	-2.90%	Buy or Sell AIG?
BIIB	323.06	327.12	318.52	320.41	1783800	-2.95%	Buy or Sell BIIB?
TEF	7.95	8.08	7.93	8.04	2120700	2.55%	Buy or Sell TEF?
AET	201.39	202.47	200.17	200.19	2063800	-0.65%	Buy or Sell AET?
BK	47.09	47.62	46.37	47.40	9332300	-0.82%	Buy or Sell BK?
CEO	182.61	183.31	180.31	180.92	115356	-1.14%	Buy or Sell CEO?
COP	72.67	73.90	72.26	72.49	5585088	-0.14%	Buy or Sell COP?
TMUS	69.53	70.14	69.21	69.75	4738000	1.43%	Buy or Sell TMUS?
RTN	191.72	192.91	190.68	191.01	1124700	-0.34%	Buy or Sell RTN?
GM	30.72	31.47	30.57	31.20	12744900	0.39%	Buy or Sell GM?
HMC	27.10	27.38	27.09	27.17	589300	0.15%	Buy or Sell HMC?
REGN	396.58	400.22	387.52	389.83	722100	-1.36%	Buy or Sell REGN?
MET	43.31	44.02	43.05	43.84	6268000	0.50%	Buy or Sell MET?
QQQ	174.39	176.07	172.39	173.02	83327700	-0.09%	Buy or Sell QQQ?
D	72.17	73.99	72.17	73.50	4303887	1.76%	Buy or Sell D?
CCL	57.45	57.92	57.05	57.23	3208079	-0.54%	Buy or Sell CCL?
AGG	104.47	104.55	104.34	104.37	2985800	-0.09%	Buy or Sell AGG?
ABB	20.92	21.14	20.89	20.98	2087600	-1.08%	Buy or Sell ABB?
DD-A	81.50	82.20	79.26	81.26	2055	-0.90%	Buy or Sell DD-A?
SPG	173.17	175.40	173.17	174.77	1735900	0.96%	Buy or Sell SPG?
MAR	114.71	115.29	112.01	112.04	2665900	-2.82%	Buy or Sell MAR?
EL	128.20	129.86	125.45	125.45	1935503	-1.04%	Buy or Sell EL?
SHPG	176.69	177.73	174.83	175.01	834300	-1.11%	Buy or Sell SHPG?
ITW	128.38	128.58	126.13	127.03	1868700	-1.09%	Buy or Sell ITW?
ADP	143.78	145.15	142.71	143.41	2001400	0.34%	Buy or Sell ADP?
AMAT	34.17	34.81	33.89	34.29	14453000	1.09%	Buy or Sell AMAT?
VMW	146.20	148.66	140.22	140.46	1652500	-3.54%	Buy or Sell VMW?
FOXA	46.07	46.11	45.45	45.84	11739100	0.07%	Buy or Sell FOXA?
CUK	56.99	57.42	56.65	56.84	154336	-0.47%	Buy or Sell CUK?
BMO	79.10	79.59	78.93	79.04	912515	-0.29%	Buy or Sell BMO?
NOC	307.75	310.24	306.55	307.67	1386900	-0.17%	Buy or Sell NOC?
CAJ	31.56	31.67	31.41	31.47	409792	0.06%	Buy or Sell CAJ?
CI	213.70	214.91	209.00	210.00	2053929	-1.29%	Buy or Sell CI?
TJX	109.59	109.72	106.92	107.26	4719300	-2.17%	Buy or Sell TJX?
OXY	71.87	73.52	71.87	72.18	5702800	0.39%	Buy or Sell OXY?
ORAN	16.07	16.24	16.07	16.12	281400	1.70%	Buy or Sell ORAN?
SO	44.29	45.58	44.22	45.07	6452600	1.74%	Buy or Sell SO?
F	8.32	8.52	8.19	8.50	59777894	-0.12%	Buy or Sell F?
TRP	40.25	41.08	40.23	40.75	965000	1.32%	Buy or Sell TRP?
CSX	68.75	69.28	67.84	67.94	9904542	-1.03%	Buy or Sell CSX?
STZ	225.75	225.75	222.27	222.93	1882000	-0.96%	Buy or Sell STZ?
IJH	188.42	189.20	186.20	186.72	1094300	-0.65%	Buy or Sell IJH?
PRU	96.50	98.78	96.50	97.60	1817900	0.07%	Buy or Sell PRU?
NGG	54.61	54.87	54.44	54.72	657700	1.62%	Buy or Sell NGG?
PSX	105.62	106.86	102.08	102.77	4004100	-5.82%	Buy or Sell PSX?
CCI	106.67	107.89	106.06	106.93	2567820	0.29%	Buy or Sell CCI?
KMI	17.91	18.18	17.84	17.98	19639600	0.22%	Buy or Sell KMI?
CME	180.85	183.79	180.62	182.65	1730619	0.40%	Buy or Sell CME?
BCE	40.23	40.81	40.20	40.75	870100	1.29%	Buy or Sell BCE?
BCS	8.51	8.60	8.49	8.53	2513300	0.35%	Buy or Sell BCS?
PX	161.46	163.06	159.29	159.85	3007600	-0.94%	Buy or Sell PX?
IWM	155.47	156.36	152.74	153.36	33125000	-1.06%	Buy or Sell IWM?
ESRX	95.62	96.97	94.94	95.30	2320670	-0.88%	Buy or Sell ESRX?
CTSH	73.74	74.53	73.48	73.69	3072357	0.14%	Buy or Sell CTSH?
HAL	37.84	38.86	37.53	37.54	16221700	-1.21%	Buy or Sell HAL?
VRTX	179.35	181.13	175.05	175.69	1811100	-1.79%	Buy or Sell VRTX?
EBAY	29.47	29.58	28.37	28.75	39727325	-8.87%	Buy or Sell EBAY?
MMC	79.91	80.95	79.66	80.46	1690300	0.51%	Buy or Sell MMC?
STT	73.05	75.77	71.79	72.90	11309500	-8.53%	Buy or Sell STT?
KMB	112.06	113.33	110.13	110.23	4236700	0.69%	Buy or Sell KMB?
RBS	6.21	6.28	6.20	6.25	618600	0.16%	Buy or Sell RBS?
NXPI	78.67	79.39	76.26	77.70	4904805	0.00%	Buy or Sell NXPI?
BAM	41.77	42.33	41.71	41.89	761900	0.53%	Buy or Sell BAM?
LQD	112.75	112.86	112.60	112.70	6282200	-0.12%	Buy or Sell LQD?
ICE	73.52	74.48	73.37	74.29	3394900	1.03%	Buy or Sell ICE?
CNQ	28.36	28.70	28.31	28.34	2974182	0.11%	Buy or Sell CNQ?
ECL	148.08	149.15	147.90	148.55	857278	0.71%	Buy or Sell ECL?
BX	35.15	35.49	34.60	34.65	6054876	-1.84%	Buy or Sell BX?
COF	90.40	92.27	90.07	91.63	2264899	1.42%	Buy or Sell COF?
PHG	39.68	40.21	39.65	39.95	1750500	-1.38%	Buy or Sell PHG?
BAX	70.65	70.91	69.20	69.46	3166500	-1.43%	Buy or Sell BAX?
BSX	37.37	37.70	36.35	36.54	8439795	-2.64%	Buy or Sell BSX?
TRV	124.33	126.79	124.01	126.07	2043200	0.74%	Buy or Sell TRV?
CS	13.14	13.25	13.09	13.14	3033441	-0.08%	Buy or Sell CS?
EMR	72.56	73.37	71.93	72.27	2948112	-0.23%	Buy or Sell EMR?
BBT	48.17	49.27	47.78	48.92	5813600	1.33%	Buy or Sell BBT?
DAL	53.13	53.58	52.76	53.39	4978977	0.49%	Buy or Sell DAL?
BT	16.03	16.22	16.02	16.16	665216	1.44%	Buy or Sell BT?
CM	88.45	88.97	88.11	88.18	285735	-0.35%	Buy or Sell CM?
MFC	15.46	16.04	15.41	15.90	5001200	2.85%	Buy or Sell MFC?
IWD	122.21	123.10	121.89	122.17	1820000	0.06%	Buy or Sell IWD?
JCI	33.24	33.38	32.70	32.93	4939800	-0.78%	Buy or Sell JCI?
INTU	214.97	215.95	210.14	211.10	1678600	-0.74%	Buy or Sell INTU?
ISRG	538.86	539.98	502.38	504.26	2129600	-3.45%	Buy or Sell ISRG?
EQIX	411.78	419.40	411.78	414.31	435962	0.65%	Buy or Sell EQIX?
LYB	95.45	96.00	92.88	93.59	3188000	-1.27%	Buy or Sell LYB?
AEP	71.74	73.40	71.62	73.26	2630500	2.20%	Buy or Sell AEP?
EA	106.30	107.49	101.98	102.11	5418313	-3.49%	Buy or Sell EA?
NTES	217.21	219.41	208.80	210.17	819500	-0.85%	Buy or Sell NTES?
EXC	43.23	44.39	43.15	44.13	6357097	2.44%	Buy or Sell EXC?
EEM	39.91	40.15	39.58	39.67	81173244	0.94%	Buy or Sell EEM?
PCG	48.24	49.00	48.22	48.85	5740400	1.26%	Buy or Sell PCG?
PSA	198.45	200.65	196.95	199.96	1227400	0.92%	Buy or Sell PSA?
IWF	146.40	147.47	144.76	145.16	1125100	-0.37%	Buy or Sell IWF?
NSC	164.55	165.38	163.19	163.92	2744900	-0.15%	Buy or Sell NSC?
WM	90.06	90.79	90.06	90.44	1355900	0.37%	Buy or Sell WM?
HUM	332.73	334.80	327.24	328.38	646700	-1.18%	Buy or Sell HUM?
PGR	71.05	71.29	70.28	70.55	4426500	-1.74%	Buy or Sell PGR?
CHU	11.10	11.11	10.97	11.01	328248	-0.99%	Buy or Sell CHU?
GLD	116.23	116.24	115.96	116.01	7244898	0.08%	Buy or Sell GLD?
ALL	96.71	98.20	96.25	97.32	2383500	0.73%	Buy or Sell ALL?
AFL	44.04	44.74	43.99	44.47	2853700	0.61%	Buy or Sell AFL?
BSBR	10.86	11.02	10.79	10.80	1897152	0.28%	Buy or Sell BSBR?
ADI	82.93	84.22	81.87	82.34	2544400	-1.00%	Buy or Sell ADI?
PLD	63.07	63.95	63.07	63.59	2396400	0.82%	Buy or Sell PLD?
DB	10.86	11.09	10.81	10.92	5955972	-0.46%	Buy or Sell DB?
LRCX	145.62	148.55	144.42	145.20	4131500	0.08%	Buy or Sell LRCX?
S	6.40	6.56	6.39	6.46	7770200	1.41%	Buy or Sell S?
HPQ	23.87	24.25	23.65	23.84	11621300	0.29%	Buy or Sell HPQ?
TRI	46.98	47.16	46.55	46.61	2136700	-0.53%	Buy or Sell TRI?
INFY	9.60	9.76	9.54	9.58	8656000	0.42%	Buy or Sell INFY?
SHW	407.52	408.95	401.17	403.38	897100	-0.85%	Buy or Sell SHW?
MNST	52.13	52.92	52.06	52.11	2485900	0.54%	Buy or Sell MNST?
SCCO	40.14	40.28	38.15	38.28	1787900	-4.30%	Buy or Sell SCCO?
LUV	58.17	58.44	57.69	58.13	3748900	0.29%	Buy or Sell LUV?
APD	156.74	157.88	155.12	155.40	917100	-0.82%	Buy or Sell APD?
GIS	43.91	44.77	43.91	44.54	3850100	2.04%	Buy or Sell GIS?
SE	13.21	13.51	12.92	12.94	1858400	-1.90%	Buy or Sell SE?
MCK	132.95	135.05	132.20	132.39	1902700	-0.23%	Buy or Sell MCK?
NOK	5.61	5.66	5.58	5.62	17998000	1.26%	Buy or Sell NOK?
TGT	83.73	83.77	81.92	82.02	5335300	-1.61%	Buy or Sell TGT?
STI	61.23	63.74	60.86	62.79	5611400	2.11%	Buy or Sell STI?
ZTS	91.72	92.68	91.24	91.47	1733000	-0.39%	Buy or Sell ZTS?
VLO	98.17	100.29	92.50	92.76	11773200	-10.28%	Buy or Sell VLO?
IJR	79.92	80.46	78.77	79.10	3193000	-0.98%	Buy or Sell IJR?
FIS	104.40	105.30	103.53	103.75	1052500	-0.31%	Buy or Sell FIS?
ILMN	324.00	328.43	312.71	313.10	1482600	-2.60%	Buy or Sell ILMN?
CRH	28.40	28.53	27.96	28.30	1301995	-0.63%	Buy or Sell CRH?
EW	147.91	149.07	145.18	145.42	4314649	-1.29%	Buy or Sell EW?
SRE	115.64	117.11	115.40	116.61	2708500	0.60%	Buy or Sell SRE?
ALXN	126.74	128.99	125.40	125.89	1160600	-0.53%	Buy or Sell ALXN?
FMS	40.73	40.84	40.29	40.44	179600	1.33%	Buy or Sell FMS?
HCA	136.35	136.94	133.37	133.71	2229100	-1.95%	Buy or Sell HCA?
CBS	56.45	57.41	56.19	57.20	2486328	1.83%	Buy or Sell CBS?
YUM	89.72	90.03	89.27	89.40	1455900	-0.47%	Buy or Sell YUM?
PPG	100.36	101.82	99.77	101.39	3331000	2.42%	Buy or Sell PPG?
TEL	78.80	78.95	77.53	77.55	1968700	-1.35%	Buy or Sell TEL?
SYY	71.05	71.36	70.60	71.10	2421100	0.78%	Buy or Sell SYY?
ADSK	137.98	140.43	133.10	133.18	3058400	-2.99%	Buy or Sell ADSK?
MPLX	34.58	34.89	34.46	34.53	1413800	-0.03%	Buy or Sell MPLX?
MT	27.18	27.72	27.15	27.27	4150500	-2.26%	Buy or Sell MT?
PKX	58.92	59.39	58.33	58.53	326200	2.54%	Buy or Sell PKX?
CHT	34.68	34.72	34.58	34.68	84501	-0.03%	Buy or Sell CHT?
TLK	24.43	24.77	24.40	24.58	214600	1.11%	Buy or Sell TLK?
RCI	51.79	51.84	50.44	51.01	625500	-1.07%	Buy or Sell RCI?
PPL	30.81	31.35	30.80	31.22	4912300	1.33%	Buy or Sell PPL?
CMI	141.48	142.00	139.14	139.96	1644381	-0.88%	Buy or Sell CMI?
RCL	116.70	118.01	114.63	115.18	2439100	-1.24%	Buy or Sell RCL?
IBN	8.53	8.67	8.49	8.52	6797200	2.16%	Buy or Sell IBN?
DISH	34.40	35.40	34.31	34.91	2709735	1.48%	Buy or Sell DISH?
EIX	69.56	70.54	69.56	70.31	1962922	1.11%	Buy or Sell EIX?
MPC	75.78	76.58	73.73	73.92	13214600	-6.22%	Buy or Sell MPC?
GLW	31.26	31.52	30.68	30.78	7234700	-1.25%	Buy or Sell GLW?
ED	76.29	77.92	76.24	77.38	2055158	1.34%	Buy or Sell ED?
FISV	78.49	79.83	78.40	78.53	1921000	0.04%	Buy or Sell FISV?
TSN	62.67	62.90	62.25	62.43	1990800	0.03%	Buy or Sell TSN?
MCO	158.83	161.22	158.60	159.77	1096200	0.95%	Buy or Sell MCO?
FCX	12.14	12.33	11.94	12.02	15780900	-0.99%	Buy or Sell FCX?
RYAAY	80.70	82.18	80.57	82.10	503300	1.10%	Buy or Sell RYAAY?
KEP	11.66	12.01	11.66	11.88	500300	4.85%	Buy or Sell KEP?
SIRI	6.23	6.26	6.01	6.01	27199600	-2.44%	Buy or Sell SIRI?
WY	27.93	28.83	27.89	28.54	5012000	2.44%	Buy or Sell WY?
HLT	71.80	72.01	70.50	70.66	7329100	-1.93%	Buy or Sell HLT?
DLPH	21.17	21.93	20.89	21.51	3382441	-0.42%	Buy or Sell DLPH?
EQR	64.41	64.98	64.39	64.87	1742979	0.71%	Buy or Sell EQR?
DG	109.39	110.34	108.94	109.55	2651006	0.58%	Buy or Sell DG?
IMO	34.19	34.19	33.36	33.44	607300	1.24%	Buy or Sell IMO?
VTR	55.36	56.17	55.24	55.94	2457600	1.08%	Buy or Sell VTR?
VFC	83.99	85.94	77.73	77.76	7198700	-10.71%	Buy or Sell VFC?
APH	83.81	84.39	82.88	82.97	1966200	-0.85%	Buy or Sell APH?
VIV	10.25	10.29	10.06	10.21	2845500	0.39%	Buy or Sell VIV?
CTRP	33.65	33.84	32.36	32.63	3703733	-0.40%	Buy or Sell CTRP?
WMB	26.72	27.14	26.70	26.74	8650300	0.34%	Buy or Sell WMB?
NTRS	92.90	94.09	92.22	93.14	1587200	0.03%	Buy or Sell NTRS?
PCAR	60.09	60.97	59.91	60.23	2552900	-0.18%	Buy or Sell PCAR?
SLF	37.03	37.76	36.96	37.61	1389100	1.76%	Buy or Sell SLF?
BEN	29.16	29.91	29.00	29.76	3244900	2.06%	Buy or Sell BEN?
APC	66.67	67.83	65.90	66.00	3449700	-0.75%	Buy or Sell APC?
SWK	120.65	121.34	117.43	118.10	1473400	-1.95%	Buy or Sell SWK?
NWL	16.64	17.30	16.57	16.95	12198200	2.05%	Buy or Sell NWL?
PEG	53.87	55.03	53.59	54.88	2025800	1.95%	Buy or Sell PEG?
WDC	56.11	57.78	56.07	56.54	5028800	1.27%	Buy or Sell WDC?
ROP	279.83	280.95	276.05	278.01	372200	-0.38%	Buy or Sell ROP?
ADM	49.51	49.77	49.35	49.54	2678200	0.67%	Buy or Sell ADM?
MTB	161.06	163.48	159.88	162.63	1048200	1.16%	Buy or Sell MTB?
FCAU	15.23	15.64	15.19	15.51	4984967	0.13%	Buy or Sell FCAU?
CXO	148.19	150.45	146.95	147.54	1632515	-0.28%	Buy or Sell CXO?
AVB	176.29	178.39	176.29	177.97	444300	0.95%	Buy or Sell AVB?
CERN	63.16	63.79	62.67	62.98	2324351	0.38%	Buy or Sell CERN?
AMTD	50.00	50.73	49.52	50.48	4489300	1.20%	Buy or Sell AMTD?
SYF	30.45	31.74	29.42	31.36	10186500	5.80%	Buy or Sell SYF?
XEL	48.33	49.38	48.33	49.13	2741500	1.63%	Buy or Sell XEL?
ROST	96.85	96.85	94.58	94.69	2861900	-1.29%	Buy or Sell ROST?
IP	42.22	42.72	42.13	42.24	2704000	0.43%	Buy or Sell IP?
WDAY	131.78	132.54	126.89	127.70	1852900	-2.09%	Buy or Sell WDAY?
CP	203.00	204.44	198.71	198.84	1148023	-0.50%	Buy or Sell CP?
HSY	105.48	106.79	105.31	106.58	1298500	1.91%	Buy or Sell HSY?
PXD	168.91	171.20	166.43	166.78	926100	-0.67%	Buy or Sell PXD?
WB	59.96	60.30	56.81	56.99	1751100	-2.56%	Buy or Sell WB?
COL	132.14	132.64	131.08	131.50	2175454	-0.37%	Buy or Sell COL?
FITB	26.41	26.79	26.11	26.33	6765400	-0.30%	Buy or Sell FITB?
WIT	5.07	5.11	5.06	5.10	666700	0.99%	Buy or Sell WIT?
K	70.00	71.36	70.00	71.17	2672600	2.31%	Buy or Sell K?
RSG	72.02	72.45	72.00	72.10	654400	0.21%	Buy or Sell RSG?
BF.A	48.21	48.79	48.21	48.56	12100	1.29%	Buy or Sell BF.A?
IR	96.24	96.63	93.35	93.83	3912800	-2.50%	Buy or Sell IR?
PH	158.80	160.43	156.78	157.87	1191000	-0.92%	Buy or Sell PH?
DFS	75.15	76.57	74.97	76.03	2109483	1.45%	Buy or Sell DFS?
OKE	67.45	68.49	67.44	67.79	3159000	1.30%	Buy or Sell OKE?
BBY	72.88	72.93	70.47	70.79	2934000	-2.56%	Buy or Sell BBY?
NMR	4.93	4.96	4.91	4.93	145100	0.20%	Buy or Sell NMR?
TU	34.68	35.06	34.55	34.84	456700	0.78%	Buy or Sell TU?
CCE	44.98	45.32	44.83	45.00	1799122	-0.02%	Buy or Sell CCE?
ROK	165.77	166.90	162.96	163.70	1785800	-1.53%	Buy or Sell ROK?
NEM	32.46	32.70	32.06	32.19	5847800	-0.56%	Buy or Sell NEM?
BF.B	47.87	48.50	47.87	48.09	984100	1.28%	Buy or Sell BF.B?
MYL	32.52	33.09	32.15	32.21	5705300	-0.65%	Buy or Sell MYL?
VCSH	77.85	77.86	77.78	77.78	1194800	-0.04%	Buy or Sell VCSH?
AMP	134.26	136.65	133.20	135.86	987200	1.39%	Buy or Sell AMP?
MGM	27.04	27.54	26.41	26.65	8751000	-2.49%	Buy or Sell MGM?
PAYX	68.51	69.09	67.87	67.94	2361500	-0.13%	Buy or Sell PAYX?
SHG	37.99	38.41	37.92	38.41	68500	1.83%	Buy or Sell SHG?
MCHP	67.46	68.70	66.84	67.03	3246900	-0.77%	Buy or Sell MCHP?
HIG	46.16	47.20	46.04	46.64	2441900	0.24%	Buy or Sell HIG?
SSL	35.15	35.46	35.05	35.30	246900	1.38%	Buy or Sell SSL?
TROW	99.98	101.84	99.63	100.06	1666100	0.21%	Buy or Sell TROW?
WEC	69.31	70.87	69.19	70.57	2342100	1.88%	Buy or Sell WEC?
CAH	53.42	54.58	52.93	53.19	2984956	-0.43%	Buy or Sell CAH?
KR	27.58	27.62	27.26	27.56	6070200	0.73%	Buy or Sell KR?
LBTYK	25.52	25.65	25.12	25.34	1530600	0.72%	Buy or Sell LBTYK?
ANET	234.84	236.21	227.30	229.76	905500	-1.43%	Buy or Sell ANET?
SWKS	86.58	87.47	84.77	85.16	1494600	-1.24%	Buy or Sell SWKS?
ERIC	9.45	9.45	9.36	9.36	20247620	1.74%	Buy or Sell ERIC?
BAP	221.93	224.28	219.15	219.16	73700	-0.39%	Buy or Sell BAP?
DLTR	85.40	85.50	83.51	84.51	2620694	-0.34%	Buy or Sell DLTR?
MHK	152.01	152.48	148.47	150.31	802300	-1.30%	Buy or Sell MHK?
EC	25.56	25.96	25.44	25.59	677824	0.95%	Buy or Sell EC?
DLR	111.89	112.91	111.78	112.58	1312798	0.74%	Buy or Sell DLR?
IVW	167.04	168.33	165.43	165.93	1481900	-0.29%	Buy or Sell IVW?
TAP	59.20	60.44	59.20	59.90	794700	1.58%	Buy or Sell TAP?
RHT	122.56	123.81	119.63	120.12	1454100	-1.42%	Buy or Sell RHT?
KEY	18.03	18.29	17.82	17.84	20165400	-1.44%	Buy or Sell KEY?
IWB	153.80	155.06	152.89	153.23	908900	-0.16%	Buy or Sell IWB?
NOW	186.46	187.65	176.66	177.15	2270300	-4.34%	Buy or Sell NOW?
BXP	116.77	117.59	116.69	116.95	815575	0.40%	Buy or Sell BXP?
CNC	146.06	147.00	142.33	142.78	1201459	-2.14%	Buy or Sell CNC?
TTM	11.75	11.90	11.65	11.89	1768700	0.42%	Buy or Sell TTM?
HRL	41.14	41.85	41.12	41.73	1884200	1.48%	Buy or Sell HRL?
PFG	53.60	54.34	53.20	53.56	2750400	-0.50%	Buy or Sell PFG?
DTE	111.46	113.51	111.17	112.94	839388	1.60%	Buy or Sell DTE?
SYMC	19.87	20.10	19.54	19.67	5483100	-1.50%	Buy or Sell SYMC?
DIA	254.23	255.98	253.34	254.32	6608282	0.25%	Buy or Sell DIA?
NTAP	78.65	79.05	76.93	77.57	2310000	-0.60%	Buy or Sell NTAP?
HYG	85.05	85.07	84.85	84.90	18872300	0.06%	Buy or Sell HYG?
LBRDA	82.87	83.82	82.64	83.37	162400	0.97%	Buy or Sell LBRDA?
LBRDK	82.89	83.91	82.50	83.26	493400	0.85%	Buy or Sell LBRDK?
SBAC	153.63	157.35	153.63	154.38	704800	0.70%	Buy or Sell SBAC?
ORLY	344.50	346.00	339.57	339.87	623800	0.42%	Buy or Sell ORLY?
UAL	87.26	88.83	87.02	87.43	4577000	0.39%	Buy or Sell UAL?
CLX	151.04	154.51	151.04	152.57	1408177	2.40%	Buy or Sell CLX?
MGA	46.50	48.36	45.73	47.53	2136900	0.25%	Buy or Sell MGA?
IBKR	51.46	52.79	50.72	51.05	719600	0.20%	Buy or Sell IBKR?
ESS	244.31	246.26	243.80	245.64	345199	0.61%	Buy or Sell ESS?
NUE	58.41	58.90	58.00	58.39	3473100	0.15%	Buy or Sell NUE?
BCH	85.78	87.09	85.78	86.08	18833	0.03%	Buy or Sell BCH?
MDY	343.79	345.23	339.80	340.80	1171600	-0.63%	Buy or Sell MDY?
ABC	93.29	94.85	92.44	92.80	1097900	-0.62%	Buy or Sell ABC?
WCN	77.31	77.59	76.93	77.09	473300	-0.18%	Buy or Sell WCN?
CMA	83.61	85.74	82.97	84.41	2053070	1.03%	Buy or Sell CMA?
STM	15.82	16.18	15.76	15.88	4282700	-2.22%	Buy or Sell STM?
MSI	124.13	124.93	123.20	123.36	842200	-0.40%	Buy or Sell MSI?
CHKP	112.06	113.03	110.26	110.27	1013865	-0.46%	Buy or Sell CHKP?
DVY	97.26	98.08	96.96	97.51	354370	0.47%	Buy or Sell DVY?
TDG	337.49	340.34	334.18	337.19	461400	0.01%	Buy or Sell TDG?
XLNX	76.29	77.00	74.07	74.10	2510900	-2.38%	Buy or Sell XLNX?
OMC	76.66	77.73	76.30	77.07	4889600	1.18%	Buy or Sell OMC?
SKM	27.61	27.71	27.36	27.48	663900	2.04%	Buy or Sell SKM?
PANW	203.56	204.74	192.66	193.51	1999300	-4.47%	Buy or Sell PANW?
DVN	35.24	35.74	34.89	34.94	4412825	-0.46%	Buy or Sell DVN?
ACH	9.83	9.83	9.62	9.62	34800	1.48%	Buy or Sell ACH?
VCIT	82.58	82.64	82.40	82.44	965700	-0.12%	Buy or Sell VCIT?
CFG	35.66	36.89	35.41	36.37	6598104	4.15%	Buy or Sell CFG?
ALTR	36.33	36.73	35.49	35.86	682300	-1.56%	Buy or Sell ALTR?
SNN	33.91	34.01	33.38	33.40	500300	-1.33%	Buy or Sell SNN?
CTL	21.17	22.08	21.17	21.99	11805595	4.52%	Buy or Sell CTL?
HBAN	14.16	14.44	14.06	14.20	12311900	-0.07%	Buy or Sell HBAN?
LH	173.56	176.71	172.35	172.60	1188300	0.12%	Buy or Sell LH?
EWJ	56.85	57.16	56.53	56.65	8679485	0.21%	Buy or Sell EWJ?
LLL	218.07	218.64	214.91	215.23	1110400	-1.37%	Buy or Sell LLL?
VMC	94.59	94.65	92.79	92.84	1217500	-1.37%	Buy or Sell VMC?
BIP	39.82	39.95	39.44	39.54	173400	-0.20%	Buy or Sell BIP?
EXPE	119.17	119.58	117.33	118.32	1485065	-0.10%	Buy or Sell EXPE?
TEVA	21.37	21.76	21.31	21.43	4090300	0.75%	Buy or Sell TEVA?
O	58.00	58.69	58.00	58.50	1539100	1.02%	Buy or Sell O?
RF	17.00	17.27	16.83	16.90	16891400	-0.82%	Buy or Sell RF?
APA	42.05	42.70	41.75	42.10	3162200	-0.54%	Buy or Sell APA?
WAT	188.88	188.88	184.65	185.42	732100	-1.23%	Buy or Sell WAT?
BMRN	104.68	105.45	102.41	103.22	900985	-0.58%	Buy or Sell BMRN?
TS	32.14	32.59	31.90	31.92	1448500	-0.06%	Buy or Sell TS?
ABX	13.19	13.41	13.13	13.18	17823200	0.15%	Buy or Sell ABX?
CPB	36.99	38.17	36.99	37.93	3443386	3.44%	Buy or Sell CPB?
PAA	24.27	24.61	24.11	24.17	2204300	-0.53%	Buy or Sell PAA?
FTI	29.34	30.27	29.34	29.34	2748100	-0.31%	Buy or Sell FTI?
FRC	89.74	90.96	88.88	89.88	1151700	-0.11%	Buy or Sell FRC?
IWR	207.55	208.64	205.41	205.77	252900	-0.53%	Buy or Sell IWR?
MTD	566.89	576.59	555.98	558.34	195600	-1.41%	Buy or Sell MTD?
LNC	63.52	64.71	63.10	64.00	1752800	0.31%	Buy or Sell LNC?
IVE	111.83	112.78	111.76	111.97	1400800	0.09%	Buy or Sell IVE?
HES	64.50	65.73	63.21	63.56	3191400	-0.86%	Buy or Sell HES?
MMP	64.60	65.47	64.56	65.27	1779000	1.04%	Buy or Sell MMP?
FNV	65.05	65.35	64.70	64.87	668700	0.05%	Buy or Sell FNV?
CNHI	10.47	10.63	10.45	10.58	2001385	-0.38%	Buy or Sell CNHI?
AZO	732.39	737.93	724.28	725.80	361900	-0.58%	Buy or Sell AZO?
KKR	24.71	24.82	24.17	24.17	3169100	-2.03%	Buy or Sell KKR?
EFX	123.55	125.18	123.20	123.56	643443	0.17%	Buy or Sell EFX?
ULTA	275.50	277.86	270.62	270.78	977900	-0.97%	Buy or Sell ULTA?
DGX	103.39	104.22	102.45	102.50	1161922	0.12%	Buy or Sell DGX?
WYNN	114.29	116.05	109.90	110.20	2750100	-3.22%	Buy or Sell WYNN?
AME	71.38	71.50	70.10	70.61	1475600	-0.93%	Buy or Sell AME?
HRS	170.80	170.80	168.27	168.93	1141100	-1.04%	Buy or Sell HRS?
AEE	64.94	66.34	64.94	66.05	1226700	1.71%	Buy or Sell AEE?
GPN	118.47	119.54	115.92	116.50	959500	-1.22%	Buy or Sell GPN?
AWK	90.70	92.37	90.57	91.94	815900	1.65%	Buy or Sell AWK?
CA	44.00	44.08	43.89	43.96	3721293	0.14%	Buy or Sell CA?
ANSS	154.63	155.96	150.55	150.58	728900	-2.10%	Buy or Sell ANSS?
EDU	62.47	63.60	60.88	61.07	1498734	-0.63%	Buy or Sell EDU?
ETR	82.73	84.66	82.73	84.12	872189	1.83%	Buy or Sell ETR?
FE	38.04	38.99	38.01	38.85	4196400	2.08%	Buy or Sell FE?
KLAC	91.61	92.82	90.13	90.81	1948800	-0.58%	Buy or Sell KLAC?
HCP	25.96	26.42	25.85	26.40	3632600	1.97%	Buy or Sell HCP?
CTAS	181.82	182.06	177.81	178.66	641673	-1.27%	Buy or Sell CTAS?
BSAC	30.52	30.76	30.22	30.50	407790	0.53%	Buy or Sell BSAC?
NLSN	27.02	27.50	26.79	26.95	2295700	-0.04%	Buy or Sell NLSN?
SEP	35.90	36.73	35.90	36.21	702300	0.92%	Buy or Sell SEP?
TAL	23.50	24.02	23.47	23.50	3950800	2.49%	Buy or Sell TAL?
VNO	67.96	68.56	67.74	68.32	933200	0.62%	Buy or Sell VNO?
HNP	23.40	23.40	23.00	23.01	42300	-2.25%	Buy or Sell HNP?
INCY	64.49	67.02	63.75	66.06	1630500	2.51%	Buy or Sell INCY?
ALGN	326.29	327.71	310.45	312.79	1335000	-3.18%	Buy or Sell ALGN?
YNDX	30.48	30.50	24.90	27.42	30618900	-7.02%	Buy or Sell YNDX?
CAG	35.71	36.10	35.71	35.84	4608352	1.16%	Buy or Sell CAG?
BSMX	7.79	7.92	7.64	7.77	1478563	0.65%	Buy or Sell BSMX?
EZU	38.04	38.43	37.99	38.22	7457361	0.63%	Buy or Sell EZU?
CE	102.01	103.12	98.34	99.62	2736897	2.52%	Buy or Sell CE?
IVZ	21.20	22.04	20.78	21.98	9921900	3.39%	Buy or Sell IVZ?
NLY	9.93	9.97	9.90	9.96	7254200	0.10%	Buy or Sell NLY?
HST	19.08	19.24	19.00	19.10	8659300	0.16%	Buy or Sell HST?
DHI	37.23	37.49	35.72	35.92	4969625	-3.91%	Buy or Sell DHI?
VRSK	116.41	117.25	115.67	116.14	657400	0.43%	Buy or Sell VRSK?
BLL	46.42	46.42	45.62	45.93	3204000	-0.58%	Buy or Sell BLL?
DOV	83.65	83.71	81.46	82.41	2150546	-1.29%	Buy or Sell DOV?
CNA	43.76	44.57	43.76	44.15	141961	0.48%	Buy or Sell CNA?