Large Cap Stocks

Large cap stocks is a list of stocks with large caps trading on NYSE, NASDAQ and AMEX. Large cap stocks are safer stocks to trade and invest because they are less volatile than small caps.

Large Cap Stock Screener

Large cap stock screener to search for stocks with large market capitalization.

12/2/2022


Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!

To get penny stock updates throughout the day (every 5-10 minutes), please signup for a free account.

Symbol Open High Low Close Volume % Stock Prediction
AAPL 145.96 148.00 145.65 147.81 65395800 -0.34% AAPL Buy or Sell
GOOG 99.37 101.15 99.17 100.83 18808500 -0.44% GOOG Buy or Sell
MSFT 249.82 256.06 249.69 255.02 21518700 0.13% MSFT Buy or Sell
AMZN 94.48 95.36 93.78 94.13 72364900 -1.43% AMZN Buy or Sell
BABA 86.05 91.85 86.05 90.06 34953800 4.79% BABA Buy or Sell
JNJ 177.50 178.96 176.96 178.88 5820000 0.08% JNJ Buy or Sell
XOM 109.51 111.71 109.20 109.86 15226000 -0.85% XOM Buy or Sell
JPM 134.49 135.35 133.34 135.16 8931600 -0.79% JPM Buy or Sell
WFC 46.38 46.52 44.88 45.94 29808500 -1.98% WFC Buy or Sell
INTC 29.17 29.43 28.71 29.41 31528400 -1.41% INTC Buy or Sell
WMT 151.48 153.24 151.48 153.22 6908700 -0.10% WMT Buy or Sell
V 215.73 218.48 214.24 217.66 5131600 0.30% V Buy or Sell
BAC 36.06 36.29 35.81 36.08 42282600 -1.29% BAC Buy or Sell
T 19.05 19.06 18.85 19.02 33473900 -0.89% T Buy or Sell
GE 84.57 86.95 84.41 86.88 4479300 1.90% GE Buy or Sell
CVX 181.53 183.63 179.93 181.03 6840400 -0.80% CVX Buy or Sell
NVS 88.85 90.13 88.68 89.99 1913400 0.19% NVS Buy or Sell
ORCL 83.20 83.62 82.58 83.35 4798500 -0.90% ORCL Buy or Sell
PG 148.47 150.77 148.08 150.61 4930000 0.91% PG Buy or Sell
PFE 50.56 51.33 50.48 50.91 16871100 -0.33% PFE Buy or Sell
BUD 59.90 60.41 59.71 60.35 967600 1.04% BUD Buy or Sell
VZ 37.93 38.30 37.70 38.18 21671700 -0.39% VZ Buy or Sell
KO 63.61 64.52 63.40 64.35 13624100 0.88% KO Buy or Sell
BA 173.12 183.45 172.85 182.87 10535600 4.03% BA Buy or Sell
UNH 532.83 538.61 532.44 536.16 2343800 -0.14% UNH Buy or Sell
TSM 81.81 82.16 81.15 81.50 10485100 -1.43% TSM Buy or Sell
HD 321.08 328.48 320.33 327.99 3643300 0.28% HD Buy or Sell
HSBC 30.32 30.66 30.32 30.58 2012500 0.10% HSBC Buy or Sell
C 47.28 47.45 46.81 47.24 12741600 -1.13% C Buy or Sell
TM 145.56 146.61 144.99 146.53 164900 -0.77% TM Buy or Sell
MA 357.45 362.29 356.06 360.06 2015500 -0.21% MA Buy or Sell
ABBV 160.72 163.76 160.51 163.66 4304900 1.26% ABBV Buy or Sell
UL 50.64 51.54 50.63 51.50 2143200 0.68% UL Buy or Sell
MRK 109.00 110.09 108.71 110.04 6938600 0.22% MRK Buy or Sell
DIVI 27.04 27.31 27.03 27.24 27100 -0.22% DIVI Buy or Sell
PEP 184.00 186.31 183.84 185.69 3547600 -0.11% PEP Buy or Sell
CSCO 49.23 49.84 48.92 49.70 12318600 -0.54% CSCO Buy or Sell
DIS 97.46 99.69 97.01 99.43 12599700 0.85% DIS Buy or Sell
PM 101.51 104.31 101.24 104.30 5845200 1.80% PM Buy or Sell
BTI 41.58 42.32 41.58 42.31 3507400 0.98% BTI Buy or Sell
IBM 148.13 149.16 147.73 148.67 2899700 -0.33% IBM Buy or Sell
MMM 124.76 127.25 124.24 126.99 1817000 0.79% MMM Buy or Sell
AMGN 284.06 286.12 283.19 285.51 2266600 -0.15% AMGN Buy or Sell
SAP 111.16 112.49 110.64 112.03 906800 0.02% SAP Buy or Sell
MCD 269.81 273.45 269.62 273.40 2802400 0.00% MCD Buy or Sell
IVV 403.95 409.65 403.95 408.71 3623900 -0.11% IVV Buy or Sell
MO 46.77 47.66 46.77 47.63 7652600 1.32% MO Buy or Sell
ACT 24.55 24.86 24.43 24.75 89200 -0.20% ACT Buy or Sell
BHP 61.90 63.56 61.85 63.43 2855400 0.65% BHP Buy or Sell
BP 35.13 35.48 35.10 35.36 7587600 -1.01% BP Buy or Sell
HON 214.83 219.86 214.72 219.08 2194200 0.78% HON Buy or Sell
ABEV 3.09 3.16 3.08 3.10 62146100 0.65% ABEV Buy or Sell
RY 99.28 100.20 99.18 99.64 683500 -0.62% RY Buy or Sell
MDT 78.60 79.70 78.55 79.62 6338300 0.47% MDT Buy or Sell
ABT 106.75 108.14 106.20 108.09 4944000 0.15% ABT Buy or Sell
SAN 2.92 2.96 2.92 2.95 2670300 0.34% SAN Buy or Sell
CHTR 381.20 393.30 378.41 392.69 931900 0.91% CHTR Buy or Sell
TXN 175.14 177.99 173.48 177.66 3822600 0.09% TXN Buy or Sell
SNY 45.19 45.27 44.84 45.01 1966800 -1.87% SNY Buy or Sell
TD 68.08 69.04 68.04 68.59 1543700 0.32% TD Buy or Sell
AVGO 537.05 542.70 536.08 540.80 1931000 -1.81% AVGO Buy or Sell
NVDA 166.59 169.33 164.45 168.76 37110000 -1.51% NVDA Buy or Sell
UPS 187.29 190.46 186.59 189.39 3661400 -0.42% UPS Buy or Sell
GILD 86.70 89.07 86.55 89.03 6729900 1.29% GILD Buy or Sell
GSK 34.93 35.47 34.91 35.35 4893700 0.91% GSK Buy or Sell
RIO 68.36 70.07 68.36 69.82 3631100 0.93% RIO Buy or Sell
BMY 80.37 81.16 80.37 81.13 6363100 0.31% BMY Buy or Sell
SLB 51.50 52.88 51.29 52.79 9374700 1.99% SLB Buy or Sell
ITUB 5.03 5.10 4.95 5.04 53242700 1.41% ITUB Buy or Sell
NVO 125.43 127.08 125.37 126.90 837300 0.61% NVO Buy or Sell
CAT 233.89 238.47 233.59 236.13 2215500 0.19% CAT Buy or Sell
AZN 68.18 68.72 68.04 68.47 3559400 0.19% AZN Buy or Sell
USB 45.16 45.73 45.08 45.64 10786700 0.64% USB Buy or Sell
GS 381.52 382.52 378.40 380.58 1932200 -0.84% GS Buy or Sell
LMT 481.81 498.95 481.81 496.23 1744200 2.59% LMT Buy or Sell
LLY 366.08 375.04 365.00 374.76 1924600 1.20% LLY Buy or Sell
ACN 299.05 302.15 296.47 300.13 1743700 -0.89% ACN Buy or Sell
NKE 108.65 112.71 108.34 112.20 5891400 0.98% NKE Buy or Sell
CRM 144.29 145.21 142.78 144.56 15074600 -1.66% CRM Buy or Sell
DEO 188.49 191.42 188.35 191.39 304500 0.60% DEO Buy or Sell
UNP 213.74 215.84 213.20 214.73 1759900 -0.56% UNP Buy or Sell
MS 91.86 92.66 91.51 92.10 5197700 -0.97% MS Buy or Sell
ASML 600.30 607.45 597.00 605.71 717400 -0.91% ASML Buy or Sell
COST 498.52 498.97 492.11 494.53 3626300 -1.85% COST Buy or Sell
BIDU 107.81 115.08 106.88 113.80 3862500 4.72% BIDU Buy or Sell
EFA 67.14 67.93 67.14 67.72 36230400 -0.07% EFA Buy or Sell
SBUX 102.02 105.54 101.82 105.05 7915300 1.63% SBUX Buy or Sell
QCOM 123.71 125.82 123.12 125.66 6120300 -0.91% QCOM Buy or Sell
CVS 101.17 102.75 101.09 102.58 4478800 0.91% CVS Buy or Sell
ADBE 337.20 343.53 334.22 341.53 2741400 -0.75% ADBE Buy or Sell
TMO 553.54 564.80 550.28 563.00 1014400 -0.28% TMO Buy or Sell
VOD 11.30 11.31 11.19 11.25 6374900 -0.27% VOD Buy or Sell
AXP 155.22 157.28 155.00 156.75 2285300 -0.48% AXP Buy or Sell
BNS 51.78 51.83 51.12 51.21 1183800 -1.95% BNS Buy or Sell
DD 69.60 71.62 69.25 71.56 2501400 1.62% DD Buy or Sell
NFLX 310.49 321.99 310.00 320.41 12674800 1.09% NFLX Buy or Sell
HDB 68.20 68.31 67.60 68.20 1496900 -1.94% HDB Buy or Sell
NEE 83.73 85.21 83.40 85.20 6316600 0.44% NEE Buy or Sell
SCHW 81.28 82.54 80.73 82.46 4227000 0.89% SCHW Buy or Sell
DHR 269.99 275.14 268.00 274.23 1810500 -0.11% DHR Buy or Sell
ING 11.94 12.03 11.91 12.03 3303600 0.08% ING Buy or Sell
VALE 16.49 16.83 16.46 16.72 32907500 0.48% VALE Buy or Sell
BLK 706.27 713.44 699.70 712.98 1142700 -1.27% BLK Buy or Sell
ENB 40.71 40.94 40.39 40.61 3037900 -0.85% ENB Buy or Sell
GD 250.64 256.86 250.58 255.74 1058900 1.38% GD Buy or Sell
EOG 139.39 141.88 137.71 138.97 3929800 -1.12% EOG Buy or Sell
BBD 2.97 3.02 2.93 2.95 39991200 0.34% BBD Buy or Sell
SU 31.74 32.64 31.70 31.94 4541300 -0.53% SU Buy or Sell
CB 217.19 219.41 216.39 219.16 1109600 0.38% CB Buy or Sell
LOW 212.40 216.60 211.50 214.84 3242300 -0.30% LOW Buy or Sell
CL 77.47 78.25 77.27 78.17 2797000 0.54% CL Buy or Sell
MDLZ 67.41 68.36 67.21 68.31 3798300 0.32% MDLZ Buy or Sell
AMT 218.27 220.91 216.27 219.37 1354400 -0.87% AMT Buy or Sell
BDX 248.24 252.59 247.76 252.38 1342700 0.62% BDX Buy or Sell
MU 54.34 55.42 53.38 54.68 15941000 -1.46% MU Buy or Sell
SYK 237.81 244.06 237.81 243.11 1192100 0.97% SYK Buy or Sell
PNC 162.72 164.60 162.24 164.23 1569900 -0.35% PNC Buy or Sell
AMX 19.32 19.36 18.85 18.90 2342800 -3.28% AMX Buy or Sell
DUK 99.39 99.75 98.50 99.52 2097700 -0.79% DUK Buy or Sell
SMFG 6.75 6.84 6.75 6.83 1368200 0.29% SMFG Buy or Sell
PUK 24.99 25.42 24.97 25.34 685800 2.18% PUK Buy or Sell
CNI 127.92 128.24 126.39 127.83 1058500 -0.49% CNI Buy or Sell
LYG 2.24 2.27 2.24 2.27 4134900 0.89% LYG Buy or Sell
TSLA 191.78 196.25 191.11 194.86 73486600 0.08% TSLA Buy or Sell
ATVI 74.70 75.97 74.57 75.76 6131300 0.76% ATVI Buy or Sell
BBVA 5.82 5.89 5.82 5.89 875400 1.20% BBVA Buy or Sell
JD 55.09 59.67 55.05 58.64 10428300 5.00% JD Buy or Sell
LVS 46.25 48.32 46.13 47.96 7499500 2.28% LVS Buy or Sell
FDX 178.16 182.46 177.08 181.41 2058700 0.53% FDX Buy or Sell
EPD 24.66 24.85 24.54 24.85 3267000 0.16% EPD Buy or Sell
MON 10.03 10.03 10.03 10.03 23100 0.00% MON Buy or Sell
AIG 62.55 63.06 62.37 62.75 4421900 -0.55% AIG Buy or Sell
BIIB 299.24 305.06 297.78 298.90 1682600 -0.98% BIIB Buy or Sell
TEF 3.75 3.76 3.72 3.72 931200 -1.33% TEF Buy or Sell
BK 45.27 45.60 44.87 45.22 3022000 -1.18% BK Buy or Sell
COP 122.12 123.87 121.34 122.18 4879100 -0.72% COP Buy or Sell
TMUS 149.62 152.55 149.62 152.41 3046500 0.40% TMUS Buy or Sell
GM 39.86 40.14 39.55 39.90 9222400 -1.31% GM Buy or Sell
HMC 24.16 24.23 23.99 24.17 1209800 -1.75% HMC Buy or Sell
REGN 752.52 769.00 752.00 766.39 441300 0.68% REGN Buy or Sell
MET 76.06 77.02 76.06 76.91 2438500 0.34% MET Buy or Sell
QQQ 288.54 293.45 288.36 292.55 53485500 -0.40% QQQ Buy or Sell
D 59.92 60.74 59.76 60.47 4440600 0.17% D Buy or Sell
CCL 9.73 10.04 9.45 10.00 48224600 0.30% CCL Buy or Sell
AGG 98.49 99.30 98.30 99.29 6367900 0.41% AGG Buy or Sell
ABB 31.35 31.69 31.28 31.63 763700 0.22% ABB Buy or Sell
SPG 117.61 120.03 117.50 119.34 1737900 0.28% SPG Buy or Sell
MAR 163.00 165.76 162.50 165.63 1419300 0.27% MAR Buy or Sell
EL 228.33 239.74 228.01 239.01 2002400 3.04% EL Buy or Sell
ITW 225.36 229.38 222.92 228.29 850500 0.38% ITW Buy or Sell
ADP 263.11 270.88 263.11 269.90 1806900 0.73% ADP Buy or Sell
AMAT 104.32 107.32 104.22 106.71 3903100 -0.28% AMAT Buy or Sell
VMW 119.53 121.11 119.53 120.84 629800 -0.69% VMW Buy or Sell
FOXA 31.74 32.60 31.42 32.55 2820200 1.40% FOXA Buy or Sell
CUK 8.67 8.97 8.47 8.92 1936900 -0.34% CUK Buy or Sell
BMO 98.20 100.12 97.87 99.84 873800 0.83% BMO Buy or Sell
NOC 528.58 549.87 527.39 545.60 843400 2.89% NOC Buy or Sell
CAJ 22.80 23.05 22.77 23.01 319400 -1.41% CAJ Buy or Sell
CI 322.64 328.10 322.57 327.20 1301200 1.16% CI Buy or Sell
TJX 79.30 80.69 78.85 80.19 4776400 0.56% TJX Buy or Sell
OXY 68.30 69.21 67.83 68.21 9057300 -0.86% OXY Buy or Sell
SO 67.12 67.54 66.78 67.34 4003400 -0.56% SO Buy or Sell
ORAN 9.80 9.88 9.78 9.84 579900 -1.40% ORAN Buy or Sell
F 13.84 13.97 13.75 13.86 42344200 -1.56% F Buy or Sell
TRP 43.39 43.53 42.62 43.22 3486300 -1.26% TRP Buy or Sell
CSX 32.11 32.33 31.74 32.05 11178300 -1.93% CSX Buy or Sell
STZ 257.42 261.32 256.25 261.05 1169500 0.90% STZ Buy or Sell
IJH 253.50 258.15 253.50 257.00 1037400 0.11% IJH Buy or Sell
PRU 106.70 107.85 106.63 107.68 1173700 -0.05% PRU Buy or Sell
NGG 62.27 62.83 62.13 62.46 343200 -0.60% NGG Buy or Sell
PSX 107.20 108.70 106.05 106.66 2675100 -1.28% PSX Buy or Sell
CCI 140.22 140.92 137.73 140.17 1734400 -1.09% CCI Buy or Sell
KMI 19.00 19.11 18.89 19.00 9640000 -0.78% KMI Buy or Sell
CME 176.59 177.90 175.47 176.63 3193400 -0.71% CME Buy or Sell
BCE 47.20 47.44 46.97 47.27 916700 -0.57% BCE Buy or Sell
BCS 7.80 7.84 7.78 7.82 3934000 -0.89% BCS Buy or Sell
PX 10.36 10.61 10.29 10.55 125200 0.86% PX Buy or Sell
IWM 184.37 188.86 184.33 188.05 22531300 0.58% IWM Buy or Sell
CTSH 61.62 62.88 61.54 62.39 3132100 -0.37% CTSH Buy or Sell
HAL 37.54 39.26 37.50 38.87 7482400 2.59% HAL Buy or Sell
VRTX 317.40 322.45 316.88 321.37 1094800 0.19% VRTX Buy or Sell
EBAY 44.81 45.45 44.38 45.20 4338000 0.09% EBAY Buy or Sell
MMC 171.18 174.39 170.38 173.91 1321000 0.51% MMC Buy or Sell
STT 77.61 78.57 77.03 77.72 4159000 -1.27% STT Buy or Sell
KMB 136.14 138.16 135.66 137.93 1932600 0.97% KMB Buy or Sell
NXPI 169.17 171.20 167.32 171.06 1619900 -1.37% NXPI Buy or Sell
BAM 45.89 46.11 44.92 45.13 2773600 -3.42% BAM Buy or Sell
LQD 108.00 109.42 107.79 109.42 16907900 0.61% LQD Buy or Sell
ICE 107.97 109.71 107.37 109.25 1171800 -0.26% ICE Buy or Sell
CNQ 59.29 60.75 59.29 59.96 1607200 0.32% CNQ Buy or Sell
ECL 148.25 152.22 147.48 151.36 1703500 -0.38% ECL Buy or Sell
BX 81.90 85.46 80.44 85.16 13585800 0.14% BX Buy or Sell
COF 98.15 100.25 97.50 97.69 2914300 -1.64% COF Buy or Sell
PHG 15.08 15.28 14.99 15.27 3919500 1.87% PHG Buy or Sell
BAX 51.88 53.61 51.78 53.22 7442900 1.60% BAX Buy or Sell
BSX 45.80 46.76 45.65 46.60 7148100 1.04% BSX Buy or Sell
TRV 188.02 189.94 187.79 189.54 1294800 0.21% TRV Buy or Sell
CS 3.22 3.38 3.21 3.38 34631900 9.39% CS Buy or Sell
EMR 94.79 97.11 94.72 96.87 3736500 1.29% EMR Buy or Sell
DAL 35.00 35.72 34.88 35.71 6558000 0.93% DAL Buy or Sell
CM 43.92 44.49 43.62 44.13 1397200 -0.90% CM Buy or Sell
MFC 17.93 18.24 17.92 18.13 2211900 0.06% MFC Buy or Sell
IWD 157.08 159.17 157.00 158.85 2563200 -0.08% IWD Buy or Sell
JCI 66.42 68.65 66.20 68.12 3895100 1.82% JCI Buy or Sell
INTU 401.87 409.17 400.16 407.92 1875900 -1.96% INTU Buy or Sell
ISRG 268.15 272.96 267.43 272.25 1628900 -0.82% ISRG Buy or Sell
EQIX 689.98 694.16 679.76 691.47 524400 -0.96% EQIX Buy or Sell
LYB 84.32 85.12 84.32 84.90 2195600 0.31% LYB Buy or Sell
AEP 95.27 95.40 94.50 95.12 3491900 -1.41% AEP Buy or Sell
EA 130.58 132.86 130.36 132.28 1233100 0.50% EA Buy or Sell
NTES 67.58 71.80 67.43 70.90 2102300 3.88% NTES Buy or Sell
EXC 41.18 41.47 40.79 41.45 5736100 -0.19% EXC Buy or Sell
EEM 39.01 39.66 39.01 39.54 47588300 0.38% EEM Buy or Sell
PCG 15.43 15.78 15.41 15.66 9010700 0.26% PCG Buy or Sell
PSA 291.97 296.93 291.14 295.80 632900 0.11% PSA Buy or Sell
IWF 229.44 233.07 229.33 232.34 3036300 -0.24% IWF Buy or Sell
NSC 252.84 255.55 250.38 254.07 1127500 -0.89% NSC Buy or Sell
WM 166.60 169.90 166.32 169.81 1373900 1.19% WM Buy or Sell
HUM 546.63 550.72 543.79 546.78 516900 -0.29% HUM Buy or Sell
PGR 130.74 132.79 130.00 132.51 1253100 0.95% PGR Buy or Sell
GLD 166.18 167.47 165.76 167.26 5183000 -0.35% GLD Buy or Sell
ALL 130.81 131.88 129.89 130.85 1298000 -0.88% ALL Buy or Sell
AFL 71.48 72.39 70.98 72.34 1892200 0.60% AFL Buy or Sell
BSBR 5.36 5.47 5.32 5.35 961800 0.56% BSBR Buy or Sell
ADI 167.20 168.79 165.24 168.63 3055200 -1.66% ADI Buy or Sell
PLD 115.56 118.02 114.82 116.94 3013900 -0.14% PLD Buy or Sell
DB 10.46 10.57 10.44 10.55 3392300 1.25% DB Buy or Sell
LRCX 450.73 460.23 450.40 457.67 1101900 -1.18% LRCX Buy or Sell
S 14.49 14.80 14.16 14.78 5188800 -1.66% S Buy or Sell
HPQ 29.44 29.80 29.25 29.64 5259500 -0.74% HPQ Buy or Sell
TRI 116.68 118.58 116.24 117.84 613800 0.50% TRI Buy or Sell
INFY 20.10 20.29 19.86 20.19 5674600 -1.56% INFY Buy or Sell
SHW 248.38 259.69 246.68 257.75 1769300 2.44% SHW Buy or Sell
MNST 101.95 104.65 101.76 104.04 1687200 0.77% MNST Buy or Sell
SCCO 60.46 62.20 60.12 61.97 785300 0.83% SCCO Buy or Sell
LUV 39.64 39.91 39.41 39.75 5311300 -0.82% LUV Buy or Sell
APD 310.63 320.62 310.00 318.44 1314100 2.05% APD Buy or Sell
GIS 85.35 86.58 85.35 86.52 3125600 1.29% GIS Buy or Sell
SE 59.30 63.07 58.81 61.38 4334900 0.38% SE Buy or Sell
MCK 378.61 389.45 377.80 386.85 1052600 1.88% MCK Buy or Sell
NOK 5.00 5.08 5.00 5.05 17830700 1.00% NOK Buy or Sell
TGT 163.31 164.86 162.45 164.16 3442700 -0.53% TGT Buy or Sell
ZTS 154.11 157.91 152.40 157.42 1946100 0.50% ZTS Buy or Sell
VLO 131.57 133.73 126.47 127.07 5486300 -3.76% VLO Buy or Sell
IJR 100.32 102.54 100.29 102.13 3297600 0.40% IJR Buy or Sell
FIS 72.75 75.00 72.59 74.06 8740300 1.20% FIS Buy or Sell
ILMN 215.29 219.55 211.00 218.76 1086700 -0.95% ILMN Buy or Sell
CRH 40.44 40.72 40.22 40.61 353500 0.40% CRH Buy or Sell
EW 76.42 76.98 75.02 76.55 3156600 -1.30% EW Buy or Sell
SRE 165.60 167.26 165.25 165.93 1086300 -0.77% SRE Buy or Sell
FMS 16.23 16.38 16.17 16.38 519900 2.50% FMS Buy or Sell
HCA 234.79 240.01 234.33 239.03 797400 0.23% HCA Buy or Sell
YUM 128.31 130.29 128.02 129.68 1586800 0.38% YUM Buy or Sell
PPG 133.10 137.70 132.96 137.30 776600 1.73% PPG Buy or Sell
TEL 124.96 126.28 123.89 125.78 1617400 -0.80% TEL Buy or Sell
SYY 85.15 85.37 84.29 85.33 1398600 -0.83% SYY Buy or Sell
ADSK 200.90 204.06 200.19 201.11 1323500 -2.81% ADSK Buy or Sell
MPLX 33.74 34.09 33.67 33.82 1074200 -0.06% MPLX Buy or Sell
PKX 56.35 57.22 56.03 56.94 160100 -0.16% PKX Buy or Sell
MT 26.55 27.15 26.54 27.06 1379400 1.65% MT Buy or Sell
CHT 36.20 36.44 36.13 36.41 166500 0.58% CHT Buy or Sell
TLK 25.49 25.62 25.17 25.62 376100 0.95% TLK Buy or Sell
RCI 46.56 46.69 46.15 46.22 285100 -1.24% RCI Buy or Sell
PPL 29.00 29.26 28.86 29.18 2549100 -0.38% PPL Buy or Sell
CMI 246.72 250.83 246.28 249.75 551800 0.20% CMI Buy or Sell
RCL 59.60 60.85 59.10 60.51 2947800 -0.66% RCL Buy or Sell
IBN 22.91 23.22 22.75 23.20 7030900 0.00% IBN Buy or Sell
DISH 15.26 15.75 15.19 15.56 3045800 -0.19% DISH Buy or Sell
EIX 64.72 65.50 64.53 65.37 1658800 -0.23% EIX Buy or Sell
MPC 119.64 121.19 117.57 118.23 3888200 -1.66% MPC Buy or Sell
GLW 33.80 34.01 33.61 34.00 3117900 -0.70% GLW Buy or Sell
ED 97.26 97.71 96.70 97.35 1719700 -0.51% ED Buy or Sell
FISV 103.37 105.85 103.37 105.46 2881600 0.41% FISV Buy or Sell
TSN 65.10 66.13 64.91 66.02 2895800 0.82% TSN Buy or Sell
MCO 301.28 303.84 297.47 301.73 479200 -1.42% MCO Buy or Sell
FCX 38.69 40.29 38.44 40.22 15004800 1.64% FCX Buy or Sell
KEP 7.66 7.74 7.63 7.74 292200 -3.01% KEP Buy or Sell
WY 31.80 32.49 31.60 32.42 2565500 0.43% WY Buy or Sell
SIRI 6.36 6.36 6.24 6.24 15220400 -2.65% SIRI Buy or Sell
HLT 140.30 141.77 140.20 141.42 1010500 -0.62% HLT Buy or Sell
EQR 63.96 64.49 63.68 64.11 1234300 -0.84% EQR Buy or Sell
DG 234.00 244.99 233.57 243.96 5253400 3.22% DG Buy or Sell
IMO 56.31 56.98 55.79 55.93 268000 -0.53% IMO Buy or Sell
VTR 45.95 46.79 45.66 46.24 1803400 -0.28% VTR Buy or Sell
VFC 33.10 33.49 32.33 33.22 3552600 -0.78% VFC Buy or Sell
APH 79.84 80.89 79.42 80.62 1340300 -0.31% APH Buy or Sell
VIV 7.54 7.58 7.43 7.51 2357300 1.62% VIV Buy or Sell
WMB 34.56 34.98 34.45 34.96 6713900 0.11% WMB Buy or Sell
NTRS 92.67 93.26 90.50 91.66 826500 -2.10% NTRS Buy or Sell
PCAR 104.41 106.11 104.07 105.79 2040300 -0.15% PCAR Buy or Sell
SLF 46.99 47.48 46.99 47.18 521800 -0.53% SLF Buy or Sell
BEN 26.95 27.37 26.60 27.25 3350400 -0.11% BEN Buy or Sell
SWK 80.69 82.50 80.01 81.94 1619200 -0.46% SWK Buy or Sell
NWL 12.71 13.01 12.48 12.99 4209200 1.17% NWL Buy or Sell
PEG 59.69 60.93 59.68 60.92 3755700 0.86% PEG Buy or Sell
ROP 437.62 445.56 436.78 443.87 292900 -0.19% ROP Buy or Sell
WDC 35.10 35.60 34.73 35.45 4371800 -1.09% WDC Buy or Sell
ADM 91.01 92.15 90.16 91.71 3558100 0.43% ADM Buy or Sell
MTB 167.14 169.76 166.75 169.10 1094500 0.46% MTB Buy or Sell
AVB 170.85 173.08 170.59 172.57 734400 -0.92% AVB Buy or Sell
AMTD 1.95 1.96 1.84 1.89 416200 -3.57% AMTD Buy or Sell
SYF 35.50 36.22 34.96 35.30 4764100 -1.78% SYF Buy or Sell
XEL 69.25 69.78 68.47 69.14 2811700 -1.50% XEL Buy or Sell
ROST 116.14 119.48 116.13 119.00 2120500 0.86% ROST Buy or Sell
IP 37.08 37.22 36.70 37.10 2631500 -0.78% IP Buy or Sell
WDAY 166.03 171.27 164.41 170.99 2552900 0.89% WDAY Buy or Sell
CP 81.56 82.61 81.22 82.35 1288500 -0.19% CP Buy or Sell
HSY 231.55 234.89 231.37 234.73 741200 1.23% HSY Buy or Sell
PXD 238.35 242.68 238.35 239.41 1655800 0.14% PXD Buy or Sell
WB 15.15 16.66 15.15 16.42 1812300 8.38% WB Buy or Sell
FITB 35.21 35.56 35.08 35.25 4718500 -1.45% FITB Buy or Sell
WIT 5.09 5.13 5.04 5.11 1307000 -0.78% WIT Buy or Sell
K 73.03 73.87 72.91 73.83 1416900 0.86% K Buy or Sell
RSG 138.98 140.61 137.82 140.52 809900 0.55% RSG Buy or Sell
BF.A 73.47 74.42 73.47 74.26 23700 0.42% BF.A Buy or Sell
IR 53.49 54.84 53.31 54.55 2476900 0.48% IR Buy or Sell
PH 293.14 297.55 292.25 297.38 893600 -0.05% PH Buy or Sell
DFS 105.04 107.42 104.71 105.40 1288400 -1.06% DFS Buy or Sell
OKE 66.53 67.56 66.30 67.20 1883800 0.00% OKE Buy or Sell
BBY 85.42 87.14 84.91 86.60 2693000 0.15% BBY Buy or Sell
NMR 3.63 3.68 3.63 3.68 866600 -0.27% NMR Buy or Sell
TU 21.17 21.36 21.05 21.22 1866300 -0.33% TU Buy or Sell
ROK 261.80 266.03 260.22 265.49 887300 -0.47% ROK Buy or Sell
NEM 47.59 48.75 47.19 48.67 8205100 0.21% NEM Buy or Sell
BF.B 73.51 74.76 73.42 74.51 866300 0.62% BF.B Buy or Sell
VCSH 75.32 75.67 75.29 75.65 7109000 0.13% VCSH Buy or Sell
AMP 326.42 331.25 326.42 330.18 387600 -0.23% AMP Buy or Sell
MGM 36.55 37.37 36.55 37.08 4658500 -0.51% MGM Buy or Sell
PAYX 123.78 126.30 123.68 125.98 1291100 0.06% PAYX Buy or Sell
SHG 28.80 29.21 28.80 29.15 100400 -0.03% SHG Buy or Sell
MCHP 76.26 77.39 76.03 77.31 4036700 -1.29% MCHP Buy or Sell
HIG 75.26 76.04 75.01 75.84 1722700 0.28% HIG Buy or Sell
SSL 16.09 16.25 16.03 16.12 150500 0.81% SSL Buy or Sell
TROW 125.09 126.23 122.96 126.01 1817100 -0.85% TROW Buy or Sell
WEC 96.43 96.97 95.58 96.06 1987700 -1.26% WEC Buy or Sell
CAH 79.18 81.48 78.63 80.88 2833600 2.04% CAH Buy or Sell
KR 48.30 48.57 47.28 47.57 5142800 -1.74% KR Buy or Sell
ANET 136.50 137.30 133.22 135.04 2016000 -3.39% ANET Buy or Sell
SWKS 92.99 93.99 91.98 93.96 1202400 -1.06% SWKS Buy or Sell
ERIC 6.51 6.61 6.51 6.55 8039200 0.46% ERIC Buy or Sell
BAP 149.30 151.23 147.83 150.04 207000 -0.78% BAP Buy or Sell
DLTR 149.05 151.24 148.72 151.20 1809200 0.99% DLTR Buy or Sell
MHK 101.17 102.88 100.71 102.09 413100 -0.79% MHK Buy or Sell
EC 9.69 9.85 9.58 9.66 2247800 0.10% EC Buy or Sell
DLR 110.09 111.25 108.77 110.85 1610600 -0.76% DLR Buy or Sell
IVW 62.60 63.54 62.53 63.37 1445400 -0.30% IVW Buy or Sell
TAP 54.76 55.70 54.74 55.57 1111800 1.09% TAP Buy or Sell
KEY 18.49 18.66 18.41 18.55 10411800 -0.91% KEY Buy or Sell
IWB 221.34 224.66 221.34 224.17 990600 -0.14% IWB Buy or Sell
NOW 417.23 421.60 409.73 412.87 1244300 -2.99% NOW Buy or Sell
BXP 70.77 71.05 70.09 70.71 1626200 -1.31% BXP Buy or Sell
CNC 85.37 85.93 85.01 85.79 4822500 -0.02% CNC Buy or Sell
TTM 26.10 26.57 26.10 26.55 829000 -0.97% TTM Buy or Sell
HRL 47.41 47.89 47.28 47.64 2365500 0.11% HRL Buy or Sell
PFG 89.88 92.31 89.88 92.18 1462300 1.39% PFG Buy or Sell
DTE 115.00 115.30 114.18 115.06 1320400 -0.91% DTE Buy or Sell
DIA 340.86 345.41 340.86 344.74 3727100 0.10% DIA Buy or Sell
NTAP 66.48 67.34 65.99 66.43 1707100 -2.41% NTAP Buy or Sell
HYG 74.99 75.59 74.99 75.56 27535500 -0.08% HYG Buy or Sell
SBAC 298.30 299.71 291.49 295.25 757200 -1.98% SBAC Buy or Sell
ORLY 848.93 859.23 846.81 858.41 365600 0.14% ORLY Buy or Sell
UAL 43.30 44.27 43.11 43.89 4526800 0.00% UAL Buy or Sell
CLX 148.85 151.18 148.30 150.68 885900 0.55% CLX Buy or Sell
MGA 60.49 61.68 60.28 61.30 853500 -0.49% MGA Buy or Sell
IBKR 78.48 79.69 77.94 78.71 830100 0.08% IBKR Buy or Sell
ESS 218.44 219.67 217.29 217.72 374200 -1.00% ESS Buy or Sell
NUE 147.47 154.37 147.23 154.20 2274700 3.32% NUE Buy or Sell
BCH 19.18 19.21 18.98 19.00 78600 -1.04% BCH Buy or Sell
MDY 464.20 472.35 464.20 470.10 596900 0.10% MDY Buy or Sell
ABC 171.41 174.63 171.19 173.99 1529700 1.38% ABC Buy or Sell
WCN 142.95 146.12 142.77 145.45 553200 1.04% WCN Buy or Sell
CMA 70.80 71.14 69.91 70.12 1080500 -2.08% CMA Buy or Sell
STM 38.39 38.78 38.18 38.67 2607100 -0.21% STM Buy or Sell
MSI 268.76 274.11 268.76 272.70 602500 0.34% MSI Buy or Sell
CHKP 132.83 134.24 132.41 133.48 541500 -0.76% CHKP Buy or Sell
DVY 124.64 125.45 124.30 125.19 606500 -0.25% DVY Buy or Sell
TDG 609.02 626.49 607.63 621.82 475100 -2.02% TDG Buy or Sell
OMC 79.01 79.39 78.14 78.65 1464000 -1.52% OMC Buy or Sell
SKM 21.20 21.44 21.13 21.44 222000 0.52% SKM Buy or Sell
PANW 175.07 176.64 171.87 172.69 3262800 -3.20% PANW Buy or Sell
DVN 68.00 69.48 68.00 68.46 8235100 0.26% DVN Buy or Sell
VCIT 78.69 79.36 78.49 79.33 6022800 0.24% VCIT Buy or Sell
CFG 41.52 41.94 41.32 41.70 2580700 -0.67% CFG Buy or Sell
ALTR 49.40 49.99 49.31 49.88 159500 -0.83% ALTR Buy or Sell
SNN 26.73 27.19 26.68 27.18 430200 1.80% SNN Buy or Sell
HBAN 15.40 15.50 15.31 15.46 14368000 -0.83% HBAN Buy or Sell
NU 4.28 4.49 4.19 4.46 35479200 2.29% NU Buy or Sell
LH 238.91 241.91 237.50 241.57 749000 -0.08% LH Buy or Sell
EWJ 55.37 56.14 55.36 55.93 10397800 -0.44% EWJ Buy or Sell
VMC 181.76 185.46 180.88 184.49 528600 0.36% VMC Buy or Sell
EXPE 103.55 104.63 101.92 103.69 1767000 -2.11% EXPE Buy or Sell
BIP 35.39 35.69 35.21 35.35 456500 -1.89% BIP Buy or Sell
TEVA 8.63 8.72 8.61 8.66 5404000 -0.46% TEVA Buy or Sell
O 62.33 63.23 62.13 62.90 3357100 0.14% O Buy or Sell
RF 22.77 23.36 22.75 23.16 8925500 0.74% RF Buy or Sell
APA 46.19 47.38 46.19 47.11 4617000 0.83% APA Buy or Sell
WAT 343.50 349.40 342.96 347.37 275800 0.13% WAT Buy or Sell
BMRN 103.00 106.72 102.75 105.56 2220100 2.47% BMRN Buy or Sell
TS 33.43 34.00 33.36 33.93 1627400 0.03% TS Buy or Sell
CPB 53.51 54.18 53.36 54.10 2095300 0.95% CPB Buy or Sell
PAA 12.15 12.26 12.13 12.24 3046700 0.16% PAA Buy or Sell
FTI 12.45 12.97 12.37 12.89 6763500 3.53% FTI Buy or Sell
FRC 125.29 126.90 123.87 126.17 1179600 -0.93% FRC Buy or Sell
IWR 70.89 72.05 70.89 71.83 1273500 -0.08% IWR Buy or Sell
MTD 1463.08 1499.46 1456.57 1486.10 73000 -0.28% MTD Buy or Sell
LNC 38.41 38.93 38.41 38.82 1612600 0.23% LNC Buy or Sell
IVE 149.98 151.85 149.98 151.62 683600 0.01% IVE Buy or Sell
HES 142.78 144.59 142.00 144.02 1632000 0.45% HES Buy or Sell
MMP 51.85 52.58 51.71 52.48 582900 0.52% MMP Buy or Sell
FNV 145.29 146.37 142.54 145.54 807400 -1.17% FNV Buy or Sell
CNHI 16.34 16.74 16.32 16.68 3834000 1.96% CNHI Buy or Sell
KKR 51.56 52.41 50.62 52.25 3864300 -0.57% KKR Buy or Sell
EFX 197.79 202.82 195.96 201.38 691700 -0.43% EFX Buy or Sell
AZO 2541.51 2579.69 2539.36 2571.59 152600 0.73% AZO Buy or Sell
ULTA 467.05 477.92 461.88 471.33 1525400 -0.25% ULTA Buy or Sell
DGX 151.08 152.06 148.86 150.46 1423200 -1.41% DGX Buy or Sell
WYNN 82.55 85.79 82.53 85.15 2536000 1.32% WYNN Buy or Sell
AME 141.82 145.03 141.57 144.39 1203700 0.77% AME Buy or Sell
AEE 87.71 88.38 87.16 88.04 941800 -0.74% AEE Buy or Sell
GPN 101.89 103.41 101.41 103.08 2402000 -0.43% GPN Buy or Sell
AWK 152.33 154.55 151.57 153.74 584400 -0.18% AWK Buy or Sell
ANSS 254.53 256.80 252.01 256.74 365600 -1.11% ANSS Buy or Sell
EDU 28.10 30.50 28.10 30.13 2336700 6.24% EDU Buy or Sell
ETR 115.26 116.15 114.51 115.91 1448000 -0.34% ETR Buy or Sell
FE 40.95 41.57 40.79 41.52 3138100 0.34% FE Buy or Sell
KLAC 380.66 391.36 379.32 389.56 921300 -0.30% KLAC Buy or Sell
HCP 26.48 27.71 25.96 27.45 1050300 0.37% HCP Buy or Sell
CTAS 457.01 463.60 454.78 462.53 285900 0.02% CTAS Buy or Sell
BSAC 15.52 15.97 15.52 15.75 485000 0.32% BSAC Buy or Sell
MBLY 29.50 32.90 29.25 31.94 2056400 7.29% MBLY Buy or Sell
TAL 5.46 5.79 5.44 5.69 6560500 4.02% TAL Buy or Sell
VNO 24.44 24.58 24.14 24.34 2742700 -1.78% VNO Buy or Sell
INCY 80.28 83.35 80.01 83.13 1651700 3.04% INCY Buy or Sell
ALGN 197.03 200.00 195.93 198.41 566800 -1.67% ALGN Buy or Sell
CAG 37.77 38.15 37.72 38.12 2391500 0.77% CAG Buy or Sell
BSMX 5.96 6.09 5.88 5.97 16500 -1.16% BSMX Buy or Sell
EZU 40.61 41.02 40.55 40.90 5569000 0.02% EZU Buy or Sell
PLL 56.43 61.26 55.10 60.52 748800 10.10% PLL Buy or Sell
CE 106.01 110.74 105.90 109.11 887500 1.51% CE Buy or Sell
IVZ 19.10 19.22 18.84 19.09 5510400 -1.75% IVZ Buy or Sell
NLY 21.79 21.86 21.33 21.79 4545000 -0.41% NLY Buy or Sell
HST 18.45 18.60 18.32 18.57 5494300 -0.64% HST Buy or Sell
DHI 84.82 86.58 84.52 86.33 2491000 -0.43% DHI Buy or Sell
VRSK 183.76 186.47 180.84 185.44 848400 -0.38% VRSK Buy or Sell
DOV 140.95 144.17 140.42 143.49 679000 0.70% DOV Buy or Sell
CNA 41.69 42.40 41.69 41.95 203000 -0.62% CNA Buy or Sell
GIB 87.78 88.89 87.69 88.12 110800 -0.69% GIB Buy or Sell
IDXX 428.55 437.87 423.00 435.30 372600 -0.88% IDXX Buy or Sell
FLT 192.29 194.32 191.06 193.60 425100 -1.37% FLT Buy or Sell
TXT 69.73 71.34 69.67 71.30 1105200 0.62% TXT Buy or Sell
XRAY 30.94 31.74 30.83 31.68 1483500 0.76% XRAY Buy or Sell
PBA 36.30 36.47 35.87 35.95 545200 -1.64% PBA Buy or Sell
ALB 273.69 285.40 272.69 284.28 1176200 3.27% ALB Buy or Sell
UGP 2.74 2.82 2.71 2.73 625500 0.00% UGP Buy or Sell
ACGL 59.39 60.75 59.16 60.60 2161600 1.41% ACGL Buy or Sell
CNP 30.70 30.84 30.30 30.67 3420300 -1.16% CNP Buy or Sell
ZNH 28.05 28.97 28.05 28.97 13100 1.12% ZNH Buy or Sell
MKC 85.56 86.53 85.21 86.38 1002600 0.76% MKC Buy or Sell
CMS 60.84 61.33 60.20 60.52 1757000 -1.45% CMS Buy or Sell
MAS 50.72 51.34 50.25 50.92 1794800 -1.62% MAS Buy or Sell
CINF 109.75 110.77 109.71 110.41 360800 -0.64% CINF Buy or Sell
NCLH 16.25 16.59 16.10 16.54 8526300 -0.48% NCLH Buy or Sell
NDAQ 67.74 69.22 67.72 68.98 1129900 0.72% NDAQ Buy or Sell
KMX 68.09 69.76 67.15 69.59 1307400 0.71% KMX Buy or Sell
GPC 184.14 187.73 182.83 187.28 864400 1.29% GPC Buy or Sell
XYL 112.16 114.24 111.29 113.53 768700 -0.24% XYL Buy or Sell
AJG 197.92 201.51 197.17 201.26 745400 0.77% AJG Buy or Sell
EMN 85.24 88.02 85.01 87.52 941400 1.27% EMN Buy or Sell
MLM 361.28 366.30 358.25 365.73 298600 0.10% MLM Buy or Sell
COTY 7.82 8.11 7.80 8.07 3074400 1.64% COTY Buy or Sell
SJM 153.69 154.82 152.94 154.45 524500 0.33% SJM Buy or Sell
VIA 6.32 6.42 6.11 6.13 190700 -3.77% VIA Buy or Sell
EMB 86.51 87.44 86.31 87.43 5625400 -0.42% EMB Buy or Sell
ODFL 295.55 305.04 293.05 302.85 556200 0.65% ODFL Buy or Sell
COO 321.19 326.10 321.19 322.32 288400 -1.32% COO Buy or Sell
FAST 50.92 51.62 50.38 51.43 4089400 -0.25% FAST Buy or Sell
AEG 4.88 4.95 4.88 4.94 3125200 0.20% AEG Buy or Sell
SQM 96.60 101.73 95.83 99.85 1858700 2.81% SQM Buy or Sell
CBOE 127.08 128.95 126.22 128.33 546200 1.19% CBOE Buy or Sell
FMC 129.49 134.38 128.12 134.36 1061400 3.33% FMC Buy or Sell
NOV 22.05 22.72 22.05 22.55 1677700 1.35% NOV Buy or Sell
LEN 86.44 88.39 86.01 88.30 1395800 0.16% LEN Buy or Sell
DVA 72.85 74.65 72.81 74.34 463200 1.52% DVA Buy or Sell
AMD 75.05 76.28 73.65 74.98 64298500 -3.23% AMD Buy or Sell
TFX 241.60 244.40 240.10 242.58 493500 -0.91% TFX Buy or Sell
WHR 146.21 147.54 143.85 146.12 783600 -1.95% WHR Buy or Sell
PRGO 31.79 32.13 31.78 31.94 942100 -0.62% PRGO Buy or Sell
RJF 117.04 119.85 116.73 119.16 1247800 1.49% RJF Buy or Sell
ARE 153.21 154.22 152.27 153.32 1231000 -1.00% ARE Buy or Sell
UHS 128.51 130.16 127.54 129.35 910000 -0.65% UHS Buy or Sell
IFF 105.30 108.18 104.55 107.97 1980800 1.15% IFF Buy or Sell
HSIC 82.31 83.52 80.79 83.29 861300 0.41% HSIC Buy or Sell
BRFS 1.72 1.83 1.68 1.71 9019300 1.79% BRFS Buy or Sell
PNR 45.92 46.93 45.60 46.65 692700 0.02% PNR Buy or Sell
REG 64.92 66.13 64.71 65.81 461000 0.21% REG Buy or Sell
CHD 81.94 83.44 81.77 83.07 2056100 1.01% CHD Buy or Sell
PKG 135.27 138.60 134.66 137.82 814100 1.22% PKG Buy or Sell
RMD 227.50 234.37 227.50 232.90 368500 1.55% RMD Buy or Sell
SJR 27.38 27.59 27.31 27.48 379700 -0.15% SJR Buy or Sell
GRMN 93.13 94.45 93.13 94.32 644100 -0.04% GRMN Buy or Sell



Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Top 10 Penny Stocks
Top 50 Stocks
Best Trading Software