Large Cap Stocks

Large cap stocks is a list of stocks with large caps trading on NYSE, NASDAQ and AMEX. Large cap stocks are safer stocks to trade and invest because they are less volatile than small caps.

Large Cap Stock Screener

Large cap stock screener to search for stocks with large market capitalization.

8/16/2022


Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!

To get penny stock updates throughout the day (every 5-10 minutes), please signup for a free account.

Symbol Open High Low Close Volume % Stock Prediction
AAPL 172.78 173.71 171.66 173.03 56121700 -0.09% AAPL Buy or Sell
GOOG 122.32 123.23 121.54 122.51 15614700 -0.30% GOOG Buy or Sell
MSFT 291.99 294.04 290.42 292.71 18042300 -0.26% MSFT Buy or Sell
AMZN 143.90 146.57 142.00 144.78 59014100 1.12% AMZN Buy or Sell
BABA 92.69 93.57 91.40 92.65 11985600 -1.65% BABA Buy or Sell
JNJ 165.86 168.25 165.60 167.57 7452600 0.89% JNJ Buy or Sell
XOM 92.03 92.89 91.29 91.46 14022500 -0.93% XOM Buy or Sell
JPM 122.29 124.24 121.87 123.63 9551200 0.96% JPM Buy or Sell
WFC 45.58 46.32 45.35 46.06 12226800 0.68% WFC Buy or Sell
INTC 36.16 36.58 35.70 36.19 24982200 -0.41% INTC Buy or Sell
WMT 138.90 140.93 138.19 139.37 30574700 5.11% WMT Buy or Sell
V 214.55 217.61 212.13 217.14 6557800 0.33% V Buy or Sell
BAC 36.19 36.94 36.10 36.64 31850100 1.08% BAC Buy or Sell
T 18.37 18.70 18.37 18.57 34216300 0.98% T Buy or Sell
GE 79.32 81.30 79.14 81.07 5773100 1.58% GE Buy or Sell
PTR 41.69 42.64 41.55 41.92 559500 -1.83% PTR Buy or Sell
CVX 157.41 157.92 155.82 156.41 7213700 -0.26% CVX Buy or Sell
NVS 84.92 85.84 84.85 85.82 1653700 0.52% NVS Buy or Sell
ORCL 78.90 79.66 78.85 79.52 6185000 0.52% ORCL Buy or Sell
PG 148.36 150.60 148.36 149.93 7092900 0.92% PG Buy or Sell
PFE 49.38 50.18 49.36 49.86 12871500 0.22% PFE Buy or Sell
BUD 54.17 54.91 54.03 54.78 840000 0.55% BUD Buy or Sell
VZ 45.50 46.05 45.38 45.80 14106400 0.53% VZ Buy or Sell
KO 64.57 65.23 64.33 65.03 9568700 0.82% KO Buy or Sell
BA 170.00 173.85 169.15 172.08 5253800 0.94% BA Buy or Sell
UNH 545.21 547.44 542.39 546.12 1772800 0.27% UNH Buy or Sell
TSM 91.14 91.35 88.57 89.95 10564000 -1.77% TSM Buy or Sell
HD 312.98 332.98 312.88 327.38 10086700 4.06% HD Buy or Sell
HSBC 33.22 33.44 33.19 33.40 1925700 0.75% HSBC Buy or Sell
C 53.81 54.56 53.74 54.18 14703500 0.20% C Buy or Sell
TM 159.30 159.93 158.58 159.42 191500 -0.65% TM Buy or Sell
MA 354.27 360.00 353.10 359.25 2448600 -0.19% MA Buy or Sell
ABBV 142.11 143.98 142.08 142.55 3851900 0.18% ABBV Buy or Sell
UL 47.22 47.78 47.17 47.65 2558600 -0.33% UL Buy or Sell
MRK 89.96 90.90 89.87 90.59 5661100 -0.01% MRK Buy or Sell
DIVI 27.00 27.21 27.00 27.12 16000 0.15% DIVI Buy or Sell
PEP 179.78 180.70 178.64 180.32 3395600 0.58% PEP Buy or Sell
CSCO 46.57 47.01 46.44 46.77 21144400 0.39% CSCO Buy or Sell
DIS 124.73 126.48 123.45 124.96 14587800 0.56% DIS Buy or Sell
PM 100.73 102.19 100.73 101.72 3469100 0.71% PM Buy or Sell
BTI 41.09 41.46 41.06 41.38 1864800 1.50% BTI Buy or Sell
IBM 134.60 137.37 134.45 136.56 4312100 1.21% IBM Buy or Sell
MMM 150.47 151.31 148.88 150.26 4391100 -0.77% MMM Buy or Sell
AMGN 251.86 254.16 251.66 253.15 2206100 0.82% AMGN Buy or Sell
SAP 94.19 94.70 93.70 94.20 828000 -1.68% SAP Buy or Sell
MCD 265.04 267.13 264.26 266.29 1828000 0.32% MCD Buy or Sell
IVV 430.05 434.03 429.24 432.04 3596200 0.21% IVV Buy or Sell
MO 45.28 45.88 45.19 45.74 6482500 1.02% MO Buy or Sell
ACT 26.66 27.50 26.66 27.44 210700 2.54% ACT Buy or Sell
BHP 56.56 58.00 56.32 57.97 4583300 5.90% BHP Buy or Sell
BP 31.05 31.22 30.84 30.93 8536400 -0.10% BP Buy or Sell
HON 200.42 204.26 200.06 203.67 1660800 0.70% HON Buy or Sell
ABEV 2.96 2.99 2.95 2.97 22021600 -1.00% ABEV Buy or Sell
RY 99.50 100.98 99.35 100.70 534500 1.17% RY Buy or Sell
SNP 44.99 45.39 44.62 45.35 522300 -0.20% SNP Buy or Sell
MDT 94.61 95.56 94.61 95.31 3664400 0.12% MDT Buy or Sell
ABT 111.46 112.53 111.43 112.03 2897400 0.12% ABT Buy or Sell
SAN 2.67 2.69 2.65 2.69 3501600 0.75% SAN Buy or Sell
CHTR 480.00 484.27 475.62 482.83 1040900 0.40% CHTR Buy or Sell
LFC 6.98 7.22 6.98 7.18 1695600 -0.97% LFC Buy or Sell
TXN 184.80 185.00 182.40 183.36 4539400 -1.10% TXN Buy or Sell
SNY 43.68 44.89 43.44 44.81 3765600 2.24% SNY Buy or Sell
TD 67.68 69.11 67.48 68.93 1472300 2.09% TD Buy or Sell
AVGO 557.52 557.94 546.01 551.65 1477000 -1.31% AVGO Buy or Sell
NVDA 189.20 191.42 185.01 188.79 45089000 -0.80% NVDA Buy or Sell
UPS 204.26 207.70 203.78 206.35 2296000 0.23% UPS Buy or Sell
GILD 66.16 66.42 65.65 66.33 7067700 0.18% GILD Buy or Sell
GSK 35.03 35.54 34.86 35.26 11683700 0.89% GSK Buy or Sell
RIO 60.08 61.03 60.05 60.98 3497200 4.22% RIO Buy or Sell
BMY 74.36 75.10 73.85 74.13 9026600 -0.54% BMY Buy or Sell
SLB 35.98 36.61 35.29 35.58 9695500 -0.50% SLB Buy or Sell
ITUB 5.21 5.28 5.20 5.25 33594200 0.00% ITUB Buy or Sell
NVO 105.90 106.23 104.75 105.32 1866100 -0.99% NVO Buy or Sell
CAT 195.32 198.40 194.95 197.52 1958300 0.80% CAT Buy or Sell
AZN 66.54 67.14 66.20 66.74 4434400 -0.10% AZN Buy or Sell
USB 48.75 49.68 48.69 49.30 4790100 0.45% USB Buy or Sell
GS 352.99 356.47 352.02 354.97 1739900 -0.25% GS Buy or Sell
LMT 436.92 445.00 436.92 440.16 850500 0.49% LMT Buy or Sell
LLY 313.93 314.37 309.63 310.31 2247200 -1.16% LLY Buy or Sell
ACN 318.19 322.88 318.12 320.78 1596000 0.14% ACN Buy or Sell
NKE 115.94 118.47 115.81 118.06 6188000 1.50% NKE Buy or Sell
CRM 189.55 190.85 186.36 189.59 3833500 -0.77% CRM Buy or Sell
DEO 188.79 189.69 187.83 189.57 355500 0.23% DEO Buy or Sell
UNP 237.75 242.36 237.75 241.35 2486800 1.34% UNP Buy or Sell
MS 91.48 92.27 91.34 91.82 5952500 -0.22% MS Buy or Sell
ASML 566.40 572.34 559.01 566.68 696700 -1.44% ASML Buy or Sell
COST 551.10 559.97 548.97 553.02 2495800 1.33% COST Buy or Sell
BIDU 137.03 137.75 134.92 136.14 1593800 -2.42% BIDU Buy or Sell
EFA 65.95 66.46 65.95 66.34 13345800 -0.03% EFA Buy or Sell
SBUX 88.78 89.93 88.54 89.40 4579800 0.27% SBUX Buy or Sell
QCOM 151.45 152.49 148.85 150.03 5251900 -1.38% QCOM Buy or Sell
CVS 106.23 107.26 106.02 106.43 3398000 0.15% CVS Buy or Sell
ADBE 446.12 450.09 440.10 447.56 2138600 -0.77% ADBE Buy or Sell
TMO 600.00 603.91 597.86 602.11 797900 -0.39% TMO Buy or Sell
VOD 14.85 15.04 14.82 15.04 5613800 2.10% VOD Buy or Sell
AXP 165.00 165.98 163.96 165.35 1876000 -0.03% AXP Buy or Sell
BNS 62.84 63.75 62.70 63.54 855400 1.11% BNS Buy or Sell
DD 62.26 63.22 62.15 62.68 1839700 -0.03% DD Buy or Sell
NFLX 247.16 249.29 244.03 245.69 5127600 -1.37% NFLX Buy or Sell
HDB 65.94 66.48 64.71 64.94 1298800 -1.25% HDB Buy or Sell
NEE 90.54 91.35 90.33 90.53 5250100 -0.52% NEE Buy or Sell
SCHW 75.36 77.41 75.27 77.18 11218500 1.74% SCHW Buy or Sell
DHR 299.99 302.11 299.06 300.48 1990500 -0.62% DHR Buy or Sell
ING 9.68 9.79 9.66 9.74 3204200 0.41% ING Buy or Sell
VALE 13.56 13.73 13.45 13.58 23930200 1.27% VALE Buy or Sell
BLK 749.05 763.66 748.17 757.07 664200 0.17% BLK Buy or Sell
ENB 42.76 43.25 42.69 43.19 2974500 1.10% ENB Buy or Sell
GD 241.25 242.49 240.71 241.48 807600 0.10% GD Buy or Sell
EOG 113.30 114.33 110.14 112.41 3104900 0.12% EOG Buy or Sell
BBD 3.78 3.83 3.76 3.80 17406100 -0.26% BBD Buy or Sell
SU 32.12 32.48 31.64 31.82 5208200 -0.53% SU Buy or Sell
CB 196.78 200.16 196.78 199.05 1193200 1.19% CB Buy or Sell
LOW 206.66 217.39 206.50 214.12 5871800 2.92% LOW Buy or Sell
CL 81.44 82.38 81.44 82.18 2905800 1.16% CL Buy or Sell
MDLZ 65.18 66.31 65.06 65.96 5257200 1.20% MDLZ Buy or Sell
AMT 278.85 280.08 275.89 278.45 1183500 -1.09% AMT Buy or Sell
BDX 266.06 269.06 264.88 267.78 988900 0.36% BDX Buy or Sell
MU 64.12 64.56 63.22 63.86 9265800 -1.30% MU Buy or Sell
SYK 223.00 226.25 221.99 224.16 1178500 -0.18% SYK Buy or Sell
PNC 173.15 176.34 173.15 175.04 948300 0.64% PNC Buy or Sell
AMX 19.25 19.69 19.21 19.69 1297800 1.92% AMX Buy or Sell
DUK 110.98 112.48 110.80 112.11 2504200 1.02% DUK Buy or Sell
SMFG 6.21 6.24 6.19 6.23 2634000 -0.64% SMFG Buy or Sell
PUK 24.07 24.27 23.86 24.03 1122400 -0.33% PUK Buy or Sell
CNI 127.24 128.56 127.01 128.47 733300 0.90% CNI Buy or Sell
LYG 2.19 2.22 2.19 2.21 6738100 -0.45% LYG Buy or Sell
TSLA 935.00 944.00 908.65 919.69 29290300 -0.89% TSLA Buy or Sell
ATVI 80.81 81.17 80.55 80.92 5646300 0.24% ATVI Buy or Sell
BBVA 4.88 4.97 4.87 4.94 3395600 0.82% BBVA Buy or Sell
JD 56.82 57.85 56.46 57.29 4832000 -1.19% JD Buy or Sell
LVS 38.43 38.59 37.95 38.28 3067200 -1.06% LVS Buy or Sell
FDX 233.14 240.90 232.66 238.22 2189400 2.15% FDX Buy or Sell
EPD 27.20 27.35 27.06 27.30 3790000 0.63% EPD Buy or Sell
AIG 56.59 57.46 56.49 57.29 3992000 0.93% AIG Buy or Sell
BIIB 221.74 222.14 217.55 219.64 607400 -1.23% BIIB Buy or Sell
TEF 4.41 4.46 4.41 4.43 1903100 2.07% TEF Buy or Sell
BK 44.42 45.45 44.42 45.03 3095400 0.72% BK Buy or Sell
COP 101.21 102.05 98.93 100.10 6923000 -0.66% COP Buy or Sell
TMUS 145.52 146.93 144.81 146.63 2925100 -0.04% TMUS Buy or Sell
GM 38.95 39.61 38.72 38.99 13924800 -1.04% GM Buy or Sell
HMC 27.05 27.09 26.81 26.95 1179400 -1.03% HMC Buy or Sell
REGN 641.52 649.79 638.46 648.70 607600 0.84% REGN Buy or Sell
MET 67.15 67.99 67.10 67.66 2595700 0.48% MET Buy or Sell
QQQ 332.05 334.42 329.16 332.28 41049200 -0.23% QQQ Buy or Sell
D 84.72 85.79 84.47 85.45 3642200 0.95% D Buy or Sell
CCL 10.63 11.38 10.41 11.19 59381800 4.48% CCL Buy or Sell
AGG 103.13 103.13 102.79 103.10 4976000 -0.15% AGG Buy or Sell
ABB 30.36 30.70 30.36 30.61 1073600 0.07% ABB Buy or Sell
SPG 112.62 115.32 112.62 114.52 1567400 1.12% SPG Buy or Sell
MAR 162.79 166.56 162.48 166.24 1869500 1.88% MAR Buy or Sell
EL 274.99 278.09 273.09 276.11 1077200 -0.09% EL Buy or Sell
ITW 213.40 217.91 212.59 217.06 818500 1.43% ITW Buy or Sell
ADP 258.23 260.65 257.72 260.04 1100900 0.13% ADP Buy or Sell
AMAT 108.44 109.59 107.01 108.49 4886200 -1.18% AMAT Buy or Sell
VMW 122.32 123.25 121.59 122.64 761200 0.18% VMW Buy or Sell
FOXA 36.31 36.71 36.16 36.50 2562800 0.33% FOXA Buy or Sell
CUK 9.63 10.28 9.47 10.15 2458300 4.10% CUK Buy or Sell
BMO 103.09 105.40 103.09 105.16 497800 1.76% BMO Buy or Sell
NOC 485.33 488.60 483.23 485.50 500700 -0.28% NOC Buy or Sell
CAJ 25.48 25.60 25.31 25.51 298400 -0.74% CAJ Buy or Sell
CI 291.04 293.20 289.23 290.61 1491600 -0.09% CI Buy or Sell
TJX 65.23 67.78 65.23 66.65 7546000 1.96% TJX Buy or Sell
OXY 64.78 65.69 63.03 63.51 16642600 -1.29% OXY Buy or Sell
SO 78.36 79.38 78.21 79.07 4122800 0.89% SO Buy or Sell
ORAN 10.39 10.53 10.39 10.46 1093700 1.26% ORAN Buy or Sell
F 16.30 16.68 16.26 16.43 53911600 0.67% F Buy or Sell
TRP 50.33 50.75 50.01 50.57 1220700 0.60% TRP Buy or Sell
CSX 34.00 34.53 33.98 34.44 12763000 0.88% CSX Buy or Sell
STZ 246.40 248.66 246.40 248.17 650200 0.69% STZ Buy or Sell
IJH 261.00 264.41 261.00 263.28 917800 0.65% IJH Buy or Sell
PRU 104.44 105.72 104.44 105.18 1177400 0.34% PRU Buy or Sell
NGG 71.22 71.78 71.14 71.53 274100 1.22% NGG Buy or Sell
PSX 89.58 91.00 88.31 89.36 3415000 0.22% PSX Buy or Sell
CCI 182.94 184.33 181.69 182.31 778900 -0.99% CCI Buy or Sell
KMI 18.67 18.80 18.61 18.65 10987300 0.43% KMI Buy or Sell
CME 201.24 205.66 200.07 205.46 1376100 1.57% CME Buy or Sell
BCE 50.32 51.11 50.22 51.06 856200 1.67% BCE Buy or Sell
BCS 8.37 8.45 8.36 8.44 5478900 -0.94% BCS Buy or Sell
PX 13.11 13.43 12.95 13.09 225000 0.54% PX Buy or Sell
IWM 200.50 201.99 199.03 200.99 17143300 -0.04% IWM Buy or Sell
CTSH 69.78 70.41 69.30 69.94 2845100 0.34% CTSH Buy or Sell
HAL 28.76 29.10 27.81 28.21 9048100 -0.91% HAL Buy or Sell
VRTX 305.00 305.91 301.97 303.00 1103600 -0.83% VRTX Buy or Sell
EBAY 48.69 50.17 48.58 49.50 5314100 1.68% EBAY Buy or Sell
MMC 172.16 174.23 172.16 172.93 1730300 -0.13% MMC Buy or Sell
STT 73.98 75.20 73.98 74.48 1410600 0.03% STT Buy or Sell
KMB 136.34 137.87 136.31 137.39 1043000 0.69% KMB Buy or Sell
NXPI 186.77 187.56 184.76 185.85 1297500 -0.92% NXPI Buy or Sell
BAM 53.01 53.29 52.52 53.07 1268800 -0.17% BAM Buy or Sell
LQD 113.81 113.87 113.13 113.72 15328800 -0.39% LQD Buy or Sell
ICE 108.91 111.55 108.78 111.06 2148500 1.33% ICE Buy or Sell
CNQ 55.45 55.66 53.97 54.33 2261100 -0.75% CNQ Buy or Sell
ECL 176.75 178.06 176.32 177.02 1022600 0.26% ECL Buy or Sell
BX 107.53 108.28 105.49 107.58 3409800 -1.01% BX Buy or Sell
COF 113.51 115.94 112.68 115.46 2191300 1.58% COF Buy or Sell
PHG 20.39 20.74 20.24 20.59 4012600 2.44% PHG Buy or Sell
BAX 61.68 61.87 60.82 61.84 2889500 -0.29% BAX Buy or Sell
BSX 41.78 42.41 41.76 42.35 4230900 0.47% BSX Buy or Sell
TRV 172.57 174.17 172.28 173.52 1101500 0.79% TRV Buy or Sell
CS 5.73 5.81 5.69 5.77 10405400 0.00% CS Buy or Sell
EMR 88.53 90.17 88.53 89.95 2817600 1.25% EMR Buy or Sell
DAL 35.08 35.79 34.71 35.34 8754200 0.97% DAL Buy or Sell
CM 52.05 53.36 51.99 53.17 718600 2.05% CM Buy or Sell
MFC 18.82 19.17 18.81 19.04 2356300 0.74% MFC Buy or Sell
IWD 160.18 161.77 160.18 161.15 1766400 0.42% IWD Buy or Sell
JCI 58.18 59.58 58.18 59.00 2773900 0.36% JCI Buy or Sell
INTU 482.89 490.83 481.06 488.18 1031500 -0.21% INTU Buy or Sell
ISRG 235.90 236.95 231.51 233.71 1646900 -1.91% ISRG Buy or Sell
EQIX 705.16 716.62 702.01 712.04 306000 -0.38% EQIX Buy or Sell
LYB 90.75 91.77 90.43 91.40 1664800 0.95% LYB Buy or Sell
AEP 103.88 105.45 103.88 104.46 2063100 -0.10% AEP Buy or Sell
EA 131.26 135.81 130.54 135.11 2036800 2.67% EA Buy or Sell
NTES 91.00 93.53 91.00 93.18 1533700 0.81% NTES Buy or Sell
EXC 46.65 47.23 46.57 46.69 5110900 -0.02% EXC Buy or Sell
EEM 40.76 40.96 40.72 40.85 20906900 -0.02% EEM Buy or Sell
PCG 12.39 12.48 12.29 12.39 9868300 0.00% PCG Buy or Sell
PSA 352.41 355.53 351.11 353.22 660800 -0.60% PSA Buy or Sell
IWF 256.70 258.84 255.25 257.47 1964100 0.01% IWF Buy or Sell
NSC 255.83 259.04 255.61 257.61 1456400 0.21% NSC Buy or Sell
WM 172.25 175.51 171.99 174.81 1554200 1.22% WM Buy or Sell
HUM 499.02 499.93 491.12 495.22 531000 -0.68% HUM Buy or Sell
PGR 121.64 122.77 121.45 122.49 1916100 0.39% PGR Buy or Sell
GLD 165.31 165.72 165.18 165.42 4285000 -0.18% GLD Buy or Sell
ALL 127.52 130.32 127.28 129.73 1590300 1.54% ALL Buy or Sell
AFL 63.87 64.35 63.68 63.99 2543000 -0.12% AFL Buy or Sell
BSBR 5.86 5.90 5.83 5.85 503500 -1.02% BSBR Buy or Sell
ADI 179.32 179.73 176.81 179.04 3132200 -0.47% ADI Buy or Sell
PLD 137.98 138.86 137.05 137.11 1821700 -0.92% PLD Buy or Sell
DB 9.14 9.24 9.11 9.21 4011200 0.66% DB Buy or Sell
LRCX 516.30 519.87 507.40 510.36 1230000 -1.34% LRCX Buy or Sell
S 29.20 29.85 27.80 28.62 3052600 -0.97% S Buy or Sell
HPQ 34.30 34.83 34.23 34.50 6605100 0.29% HPQ Buy or Sell
TRI 115.52 117.38 115.52 116.82 1456900 0.45% TRI Buy or Sell
INFY 20.05 20.16 19.99 20.15 7513200 0.20% INFY Buy or Sell
SHW 255.35 258.92 255.12 256.27 1369200 -0.42% SHW Buy or Sell
MNST 91.56 92.76 91.03 92.28 1523800 0.53% MNST Buy or Sell
SCCO 49.08 49.41 48.46 49.32 917900 1.52% SCCO Buy or Sell
LUV 39.60 40.20 39.35 39.87 4715900 0.58% LUV Buy or Sell
APD 272.20 274.63 271.71 273.54 879000 -0.21% APD Buy or Sell
GIS 76.46 77.86 76.36 77.44 6201300 1.04% GIS Buy or Sell
SE 87.00 87.50 75.72 77.43 25565400 -13.94% SE Buy or Sell
MCK 370.32 375.23 370.32 373.84 635300 0.64% MCK Buy or Sell
NOK 5.10 5.18 5.09 5.17 21864400 1.17% NOK Buy or Sell
TGT 177.11 183.89 175.56 180.19 8996000 3.92% TGT Buy or Sell
ZTS 173.82 174.17 169.19 171.79 2210700 -1.52% ZTS Buy or Sell
VLO 113.19 114.67 111.65 113.31 3353000 1.21% VLO Buy or Sell
IJR 105.83 106.98 105.57 106.50 2913300 0.44% IJR Buy or Sell
FIS 101.94 103.62 101.90 103.51 3011500 0.70% FIS Buy or Sell
ILMN 224.21 224.89 213.51 219.83 2039000 -2.98% ILMN Buy or Sell
CRH 39.73 40.28 39.65 40.15 308500 1.24% CRH Buy or Sell
EW 104.07 104.13 101.90 102.28 2969700 -2.35% EW Buy or Sell
SRE 167.47 169.15 167.22 169.05 1065900 0.91% SRE Buy or Sell
FMS 18.95 19.06 18.85 18.97 702800 1.72% FMS Buy or Sell
HCA 215.30 216.56 211.19 212.87 1194200 -1.77% HCA Buy or Sell
YUM 117.44 119.37 117.44 119.04 1591400 0.68% YUM Buy or Sell
PPG 135.69 137.93 135.50 137.21 761200 0.60% PPG Buy or Sell
TEL 136.73 138.24 136.58 137.45 732100 0.20% TEL Buy or Sell
SYY 85.50 86.36 84.76 86.30 1947000 1.34% SYY Buy or Sell
ADSK 231.25 235.01 230.18 233.64 892900 -0.17% ADSK Buy or Sell
MPLX 32.33 32.85 32.28 32.79 1195100 1.99% MPLX Buy or Sell
PKX 49.29 50.06 49.29 49.74 133500 0.12% PKX Buy or Sell
MT 25.30 25.50 25.19 25.30 2119000 2.64% MT Buy or Sell
CHT 41.06 41.37 41.02 41.25 119500 -0.39% CHT Buy or Sell
TLK 30.32 30.81 30.15 30.80 208600 0.29% TLK Buy or Sell
RCI 45.33 46.32 45.33 46.23 312100 1.54% RCI Buy or Sell
PPL 30.52 30.95 30.45 30.91 4910900 1.01% PPL Buy or Sell
CMI 230.17 233.85 230.17 232.40 818100 0.72% CMI Buy or Sell
RCL 42.30 44.41 41.62 44.08 7446900 3.99% RCL Buy or Sell
IBN 22.40 22.47 22.30 22.35 10727600 -0.67% IBN Buy or Sell
DISH 20.03 20.22 19.33 19.47 3716100 -3.71% DISH Buy or Sell
EIX 71.40 71.94 71.23 71.81 1144700 0.57% EIX Buy or Sell
MPC 96.66 97.64 95.85 96.65 3697400 0.90% MPC Buy or Sell
GLW 36.99 37.67 36.91 37.38 2329800 0.54% GLW Buy or Sell
ED 99.42 100.39 99.17 100.02 1155300 -0.27% ED Buy or Sell
FISV 109.57 110.94 108.88 110.72 2916800 0.51% FISV Buy or Sell
TSN 82.20 82.49 81.76 82.09 1743300 0.05% TSN Buy or Sell
MCO 320.26 324.38 318.66 322.19 449900 -0.03% MCO Buy or Sell
FCX 30.94 31.47 30.73 31.39 11923200 2.92% FCX Buy or Sell
KEP 8.32 8.39 8.32 8.39 221500 -1.99% KEP Buy or Sell
WY 36.83 37.37 36.83 37.09 3939600 0.38% WY Buy or Sell
SIRI 6.73 6.75 6.60 6.60 12807000 -2.51% SIRI Buy or Sell
HLT 136.22 139.24 136.22 139.02 1159500 1.46% HLT Buy or Sell
EQR 79.72 80.65 79.68 80.17 847600 0.24% EQR Buy or Sell
DG 253.24 258.55 252.83 256.78 1863600 1.52% DG Buy or Sell
IMO 45.67 46.43 44.92 45.10 594200 0.11% IMO Buy or Sell
VTR 50.72 50.91 50.15 50.61 1996700 -0.57% VTR Buy or Sell
VFC 46.50 48.20 46.50 47.92 2242400 2.11% VFC Buy or Sell
APH 79.44 79.91 79.23 79.57 1054100 -0.08% APH Buy or Sell
VIV 8.81 8.88 8.77 8.83 692800 -0.67% VIV Buy or Sell
WMB 33.77 34.52 33.77 34.32 6038500 2.05% WMB Buy or Sell
NTRS 103.37 104.57 103.28 103.78 824900 0.06% NTRS Buy or Sell
PCAR 93.75 95.13 93.49 94.78 1026100 0.57% PCAR Buy or Sell
SLF 48.00 48.55 47.83 48.35 467000 0.88% SLF Buy or Sell
BEN 28.68 29.03 28.63 28.79 1312300 -0.21% BEN Buy or Sell
SWK 101.00 104.42 99.79 103.58 2402600 2.01% SWK Buy or Sell
NWL 21.00 21.55 21.00 21.42 1792600 1.52% NWL Buy or Sell
PEG 68.60 69.12 68.56 68.79 2333200 -0.06% PEG Buy or Sell
ROP 436.61 440.04 434.48 436.33 355500 -0.70% ROP Buy or Sell
WDC 49.22 49.84 49.08 49.24 1780100 -0.75% WDC Buy or Sell
ADM 85.71 86.76 85.50 86.58 1758400 0.52% ADM Buy or Sell
MTB 189.99 193.42 189.00 191.41 770600 0.61% MTB Buy or Sell
AVB 217.45 220.33 217.45 219.24 292000 0.39% AVB Buy or Sell
AMTD 2.84 3.42 2.60 2.81 85181900 24.34% AMTD Buy or Sell
SYF 35.74 36.27 35.43 36.03 3008000 0.78% SYF Buy or Sell
XEL 76.30 77.28 76.30 77.01 1476800 0.42% XEL Buy or Sell
ROST 90.38 94.39 90.38 92.64 3431700 2.75% ROST Buy or Sell
IP 44.38 45.18 44.24 44.98 2416200 1.10% IP Buy or Sell
WDAY 176.70 178.78 175.89 177.79 1668000 -0.98% WDAY Buy or Sell
CP 80.65 82.38 80.61 82.23 1887600 1.95% CP Buy or Sell
HSY 229.51 231.94 229.51 230.72 603900 0.17% HSY Buy or Sell
PXD 231.20 233.48 224.93 229.12 1657900 -0.36% PXD Buy or Sell
WB 18.88 19.30 18.64 19.26 547700 -0.31% WB Buy or Sell
FITB 37.18 37.86 37.06 37.62 3431000 1.05% FITB Buy or Sell
WIT 5.48 5.49 5.45 5.48 1473900 -0.54% WIT Buy or Sell
K 75.60 76.33 75.45 75.90 2654900 0.07% K Buy or Sell
RSG 145.22 147.75 144.62 147.12 913900 0.77% RSG Buy or Sell
BF.A 74.71 75.76 74.71 75.73 23000 0.85% BF.A Buy or Sell
IR 53.13 54.14 53.03 53.97 2806000 0.88% IR Buy or Sell
PH 305.28 307.76 303.65 306.11 806100 -0.10% PH Buy or Sell
DFS 109.07 111.28 109.07 110.47 1536200 1.51% DFS Buy or Sell
OKE 63.65 64.04 63.03 63.30 1840600 -0.28% OKE Buy or Sell
BBY 81.50 86.48 81.47 84.95 3699100 4.45% BBY Buy or Sell
NMR 3.79 3.81 3.76 3.81 431900 -0.52% NMR Buy or Sell
TU 23.33 23.64 23.29 23.61 809300 1.24% TU Buy or Sell
ROK 256.82 261.66 256.36 259.44 562800 0.24% ROK Buy or Sell
NEM 45.80 46.18 45.41 46.05 4957300 0.24% NEM Buy or Sell
BF.B 76.70 77.56 76.70 77.45 670500 0.65% BF.B Buy or Sell
VCSH 77.09 77.09 76.92 76.98 4781100 -0.14% VCSH Buy or Sell
AMP 286.06 290.24 285.30 289.06 440100 0.95% AMP Buy or Sell
MGM 35.60 36.34 35.44 36.17 4310200 1.77% MGM Buy or Sell
PAYX 137.38 138.50 136.88 138.31 1092800 0.12% PAYX Buy or Sell
SHG 27.35 27.72 27.35 27.66 107800 -0.40% SHG Buy or Sell
MCHP 74.12 74.79 73.36 74.09 4169300 -0.26% MCHP Buy or Sell
HIG 68.70 70.04 68.51 69.69 1573600 1.18% HIG Buy or Sell
SSL 21.90 22.09 21.83 21.85 270000 0.18% SSL Buy or Sell
TROW 131.39 133.34 130.81 132.14 739100 0.04% TROW Buy or Sell
WEC 106.17 107.36 106.17 107.01 872000 0.69% WEC Buy or Sell
CAH 69.85 71.11 69.02 70.14 3552100 0.24% CAH Buy or Sell
KR 47.76 49.38 47.76 49.08 8607700 3.28% KR Buy or Sell
ANET 128.57 130.25 127.76 129.91 1345700 0.91% ANET Buy or Sell
SWKS 112.14 112.29 110.14 111.27 935000 -1.14% SWKS Buy or Sell
ERIC 7.58 7.69 7.57 7.64 3743000 0.66% ERIC Buy or Sell
BAP 135.61 138.60 135.61 138.29 173100 1.46% BAP Buy or Sell
DLTR 167.66 169.16 166.34 168.22 2068100 1.38% DLTR Buy or Sell
MHK 124.01 127.39 122.19 126.56 346300 0.86% MHK Buy or Sell
EC 10.85 10.95 10.61 10.61 1501300 -1.58% EC Buy or Sell
DLR 132.11 135.20 131.62 134.53 933700 1.07% DLR Buy or Sell
IVW 71.15 71.81 70.79 71.38 1444900 -0.07% IVW Buy or Sell
TAP 56.44 56.77 56.16 56.48 1190300 0.04% TAP Buy or Sell
KEY 19.35 19.87 19.34 19.78 8757300 1.70% KEY Buy or Sell
IWB 236.57 238.76 236.04 237.63 333300 0.19% IWB Buy or Sell
NOW 499.00 500.40 491.55 496.74 1432300 -1.45% NOW Buy or Sell
BXP 88.81 90.21 88.34 89.83 1104100 0.89% BXP Buy or Sell
CNC 96.94 97.51 96.00 96.33 2111200 -0.92% CNC Buy or Sell
TTM 31.00 31.25 30.91 31.02 545800 2.17% TTM Buy or Sell
HRL 50.33 50.72 50.33 50.64 967100 0.44% HRL Buy or Sell
PFG 79.00 79.59 78.35 78.98 1844200 -0.19% PFG Buy or Sell
DTE 135.94 136.77 135.67 136.09 649600 0.02% DTE Buy or Sell
DIA 338.82 343.09 338.75 341.74 3229700 0.70% DIA Buy or Sell
NTAP 74.52 75.38 74.38 74.77 686500 0.19% NTAP Buy or Sell
HYG 78.73 78.73 78.26 78.43 22962800 -0.47% HYG Buy or Sell
SBAC 352.11 352.49 346.71 348.03 726500 -2.00% SBAC Buy or Sell
ORLY 734.18 750.88 734.18 742.59 475600 0.63% ORLY Buy or Sell
UAL 39.79 40.77 39.44 40.29 6921200 1.08% UAL Buy or Sell
CLX 149.10 150.53 148.48 149.74 760700 0.61% CLX Buy or Sell
MGA 64.14 65.14 63.78 64.74 626100 0.43% MGA Buy or Sell
IBKR 65.38 66.12 65.22 65.81 500100 0.43% IBKR Buy or Sell
ESS 295.28 300.33 294.33 298.47 244300 0.50% ESS Buy or Sell
NUE 142.33 143.84 141.89 142.65 1034200 0.55% NUE Buy or Sell
BCH 19.44 19.91 19.44 19.70 177900 0.51% BCH Buy or Sell
MDY 476.69 483.10 476.69 481.07 436100 0.63% MDY Buy or Sell
ABC 150.47 152.99 149.99 152.66 966000 1.22% ABC Buy or Sell
WCN 141.38 144.08 140.78 143.71 883100 1.42% WCN Buy or Sell
CMA 85.47 87.02 85.47 86.51 580500 1.03% CMA Buy or Sell
STM 38.25 38.58 37.89 38.26 2385600 -1.09% STM Buy or Sell
MSI 254.88 257.80 254.37 256.59 397900 0.48% MSI Buy or Sell
CHKP 122.40 126.01 122.23 125.80 952000 2.60% CHKP Buy or Sell
DVY 126.71 128.05 126.70 127.71 574200 0.65% DVY Buy or Sell
TDG 675.28 680.00 674.39 677.36 216200 0.05% TDG Buy or Sell
OMC 72.08 73.81 72.08 73.68 980500 1.98% OMC Buy or Sell
SKM 22.03 22.18 21.95 22.07 470700 -0.14% SKM Buy or Sell
PANW 525.69 526.36 515.13 524.55 1219100 -0.61% PANW Buy or Sell
DVN 64.47 65.46 62.52 63.58 9336500 0.02% DVN Buy or Sell
ACH 8.76 8.86 8.72 8.80 143200 -0.68% ACH Buy or Sell
VCIT 82.49 82.49 82.12 82.42 7221400 -0.28% VCIT Buy or Sell
CFG 39.75 40.38 39.62 40.09 2715600 0.65% CFG Buy or Sell
ALTR 56.73 57.25 55.52 56.27 156300 -1.76% ALTR Buy or Sell
SNN 25.88 26.23 25.82 26.19 866900 0.04% SNN Buy or Sell
HBAN 14.35 14.55 14.31 14.47 7030100 0.77% HBAN Buy or Sell
NU 5.18 5.88 5.01 5.52 113702000 17.95% NU Buy or Sell
LH 258.66 260.70 257.94 259.15 268400 -0.38% LH Buy or Sell
EWJ 56.62 57.03 56.61 56.99 2498400 -0.47% EWJ Buy or Sell
LLL 1.39 1.41 1.31 1.36 188100 -1.45% LLL Buy or Sell
VMC 176.45 179.75 176.45 178.39 504300 0.27% VMC Buy or Sell
EXPE 113.19 117.31 112.06 117.16 3462000 3.53% EXPE Buy or Sell
BIP 40.91 41.70 40.91 41.40 141400 0.41% BIP Buy or Sell
TEVA 11.08 11.21 10.93 11.03 12774500 -1.52% TEVA Buy or Sell
O 74.34 74.82 73.50 73.70 4727600 -1.40% O Buy or Sell
RF 22.85 23.37 22.83 23.17 5159200 1.13% RF Buy or Sell
APA 34.15 34.59 33.00 33.22 6610100 -1.04% APA Buy or Sell
WAT 329.26 331.57 325.19 329.20 245900 -0.77% WAT Buy or Sell
BMRN 97.00 97.00 94.77 95.03 716400 -1.97% BMRN Buy or Sell
TS 26.76 26.86 25.98 26.12 1617500 -1.58% TS Buy or Sell
CPB 50.09 50.79 49.95 50.69 1491800 1.28% CPB Buy or Sell
PAA 11.71 11.74 11.60 11.71 2783000 1.21% PAA Buy or Sell
FTI 8.81 8.89 8.31 8.42 6507600 -3.11% FTI Buy or Sell
FRC 168.61 171.09 168.40 170.12 609000 0.71% FRC Buy or Sell
IWR 74.39 75.16 74.17 74.82 1040500 0.27% IWR Buy or Sell
MTD 1354.94 1368.24 1346.63 1356.10 65400 -0.75% MTD Buy or Sell
LNC 50.54 52.06 50.32 51.13 2345600 1.45% LNC Buy or Sell
IVE 150.03 151.54 150.03 150.96 466400 0.46% IVE Buy or Sell
HES 112.49 113.42 109.53 110.88 1028600 -0.52% HES Buy or Sell
MMP 52.30 52.74 52.25 52.42 688100 0.19% MMP Buy or Sell
FNV 131.95 133.15 130.79 133.03 346900 0.51% FNV Buy or Sell
CNHI 12.92 13.15 12.91 13.08 3408000 0.23% CNHI Buy or Sell
KKR 57.02 57.68 56.29 57.20 1981100 -0.56% KKR Buy or Sell
EFX 217.02 218.47 215.02 215.99 586800 -1.93% EFX Buy or Sell
AZO 2279.43 2362.24 2279.43 2329.52 191500 1.91% AZO Buy or Sell
ULTA 407.05 418.79 407.05 407.26 1454800 0.47% ULTA Buy or Sell
DGX 140.49 141.84 139.54 140.53 607800 -0.40% DGX Buy or Sell
WYNN 68.00 68.58 67.15 67.84 1533900 -0.72% WYNN Buy or Sell
AME 128.88 130.85 128.74 130.31 714200 0.59% AME Buy or Sell
AEE 95.80 96.86 95.68 96.02 1238600 0.03% AEE Buy or Sell
GPN 135.00 136.88 133.27 136.15 1418100 -0.06% GPN Buy or Sell
AWK 158.15 159.88 157.54 159.50 495300 0.16% AWK Buy or Sell
ANSS 283.77 284.85 279.96 283.72 461100 -0.92% ANSS Buy or Sell
EDU 25.51 25.61 24.53 24.62 1361000 -5.02% EDU Buy or Sell
ETR 121.48 122.46 121.34 122.22 582100 0.34% ETR Buy or Sell
FE 41.18 41.43 40.91 41.02 2081700 -0.46% FE Buy or Sell
XL 1.37 1.41 1.33 1.38 1065300 -1.43% XL Buy or Sell
KLAC 383.95 385.99 378.40 380.73 872600 -0.93% KLAC Buy or Sell
HCP 40.62 41.00 39.17 40.89 1634300 -0.24% HCP Buy or Sell
CTAS 436.91 439.34 434.82 437.81 325000 -0.28% CTAS Buy or Sell
BSAC 16.58 16.97 16.58 16.71 511500 0.12% BSAC Buy or Sell
NLSN 27.55 27.64 27.46 27.58 4163100 0.07% NLSN Buy or Sell
TAL 4.54 4.66 4.50 4.50 2353500 -3.64% TAL Buy or Sell
VNO 29.81 30.58 29.72 30.38 1923100 1.20% VNO Buy or Sell
INCY 75.48 76.01 74.74 74.96 1083200 -0.43% INCY Buy or Sell
ALGN 283.35 291.91 272.31 289.04 861900 1.00% ALGN Buy or Sell
CAG 34.89 35.47 34.89 35.24 2907200 0.97% CAG Buy or Sell
BSMX 5.41 5.41 5.24 5.24 41400 -2.24% BSMX Buy or Sell
EZU 38.53 38.88 38.48 38.75 1617200 0.28% EZU Buy or Sell
PLL 67.66 69.50 65.60 66.70 491000 -0.89% PLL Buy or Sell
CE 117.00 118.39 116.16 117.83 612900 1.39% CE Buy or Sell
IVZ 18.92 19.11 18.81 18.94 2618500 0.00% IVZ Buy or Sell
NLY 6.80 6.83 6.77 6.79 22448700 0.00% NLY Buy or Sell
HST 19.15 19.60 19.10 19.52 10965000 1.72% HST Buy or Sell
DHI 78.08 79.41 77.26 78.61 1504000 -0.27% DHI Buy or Sell
VRSK 204.32 205.82 203.78 204.49 577200 -0.57% VRSK Buy or Sell
DOV 139.79 141.94 139.37 141.33 667900 0.75% DOV Buy or Sell
CNA 41.92 42.46 41.86 42.26 171600 1.03% CNA Buy or Sell
GIB 85.92 87.35 85.60 87.29 92700 1.11% GIB Buy or Sell
IDXX 387.90 387.90 370.96 382.24 641000 -2.20% IDXX Buy or Sell
FLT 226.77 233.15 226.29 231.82 661200 1.89% FLT Buy or Sell
TXT 68.13 68.71 67.88 68.49 830200 0.23% TXT Buy or Sell
XRAY 37.32 37.45 36.26 36.78 2362800 -2.18% XRAY Buy or Sell
PBA 37.31 37.65 37.09 37.32 569100 0.54% PBA Buy or Sell
ALB 283.47 284.55 276.88 280.81 1297200 -1.15% ALB Buy or Sell
UGP 2.73 2.75 2.66 2.68 1049900 -3.60% UGP Buy or Sell
TWTR 44.34 45.00 44.24 44.40 7916800 -0.22% TWTR Buy or Sell
CLR 68.41 69.20 66.78 67.60 1100300 -0.68% CLR Buy or Sell
CNP 32.69 32.92 32.57 32.83 2254300 0.43% CNP Buy or Sell
ACGL 46.90 47.57 46.80 47.51 1185100 1.11% ACGL Buy or Sell
ZNH 26.99 27.20 26.72 26.82 5800 -1.40% ZNH Buy or Sell
MKC 91.63 92.97 91.63 92.47 831700 0.68% MKC Buy or Sell
CMS 70.02 70.74 69.99 70.26 1662500 0.21% CMS Buy or Sell
MAS 54.87 56.29 54.76 56.04 1409100 1.08% MAS Buy or Sell
CINF 104.43 105.52 104.19 105.33 761600 0.79% CINF Buy or Sell
NCLH 14.10 14.80 13.84 14.56 18922000 2.82% NCLH Buy or Sell
NDAQ 191.69 191.95 189.47 191.59 642500 -0.19% NDAQ Buy or Sell
KMX 101.07 106.24 101.07 104.22 1336200 2.76% KMX Buy or Sell
GPC 158.51 160.25 158.40 159.15 662600 0.42% GPC Buy or Sell
XYL 102.66 104.22 102.41 103.96 683600 0.44% XYL Buy or Sell
AJG 188.72 190.99 188.72 190.66 703600 0.27% AJG Buy or Sell
EMN 101.00 102.18 100.42 101.91 573600 0.86% EMN Buy or Sell
MLM 366.56 374.17 366.56 371.57 235500 0.76% MLM Buy or Sell
COTY 7.84 7.96 7.70 7.85 5768200 0.38% COTY Buy or Sell
SJM 136.16 138.71 135.81 137.53 773500 1.21% SJM Buy or Sell
VIA 8.77 8.80 8.65 8.68 55600 -0.57% VIA Buy or Sell
EMB 89.22 89.50 88.89 89.22 9588200 -0.87% EMB Buy or Sell
ODFL 311.30 313.49 308.31 310.07 519700 -0.71% ODFL Buy or Sell
COO 331.06 337.44 329.12 337.27 222100 1.18% COO Buy or Sell
FAST 55.78 56.65 55.70 56.05 2594200 -0.11% FAST Buy or Sell
AEG 4.92 5.05 4.92 5.01 3390300 2.24% AEG Buy or Sell
SQM 113.25 113.70 103.01 105.70 3259900 -5.13% SQM Buy or Sell
CBOE 118.81 120.29 118.81 119.92 507600 0.48% CBOE Buy or Sell
FMC 112.30 114.43 111.52 113.76 624600 1.58% FMC Buy or Sell
NOV 18.01 18.27 17.45 17.51 2606800 -2.29% NOV Buy or Sell
LEN 87.44 88.97 86.71 88.07 2435100 -0.01% LEN Buy or Sell
DVA 92.20 93.61 92.18 92.92 679600 0.63% DVA Buy or Sell
AMD 100.84 101.45 98.32 100.20 60167700 -0.80% AMD Buy or Sell
TFX 252.51 254.05 249.24 253.11 545100 -0.60% TFX Buy or Sell
CTXS 103.10 103.24 102.93 103.22 1602000 0.02% CTXS Buy or Sell
WHR 168.96 178.05 168.50 175.56 1095400 3.05% WHR Buy or Sell
PRGO 41.69 42.21 41.38 41.84 772500 -0.05% PRGO Buy or Sell
RJF 110.04 111.35 109.49 110.83 748800 0.74% RJF Buy or Sell
ARE 168.75 171.84 168.38 171.58 613400 0.91% ARE Buy or Sell
UHS 111.30 111.67 108.11 108.44 861400 -3.00% UHS Buy or Sell
IFF 123.86 125.15 123.35 124.55 907300 -0.01% IFF Buy or Sell
HSIC 77.74 77.75 75.99 76.45 764500 -1.48% HSIC Buy or Sell



Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Top 10 Penny Stocks
Top 50 Stocks
Best Trading Software