Large Cap Stocks

Large cap stocks is a list of stocks with large caps trading on NYSE, NASDAQ and AMEX. Large cap stocks are safer stocks to trade and invest because they are less volatile than small caps.

Large Cap Stock Screener

Large cap stock screener to search for stocks with large market capitalization.

12/2/2021

To get penny stock updates throughout the day (every 5-10 minutes), please signup for a free account.

Symbol Open High Low Close Volume % Stock Prediction
AAPL 158.74 164.20 157.80 163.76 136433400 -0.61% AAPL Buy or Sell
GOOG 2836.48 2893.50 2819.64 2875.53 1060400 1.52% GOOG Buy or Sell
MSFT 330.30 333.49 327.80 329.49 30726100 -0.18% MSFT Buy or Sell
FB 311.40 314.60 307.20 310.39 24347200 -0.07% FB Buy or Sell
AMZN 3460.00 3492.70 3423.75 3437.36 3222900 -0.18% AMZN Buy or Sell
BABA 123.02 125.00 119.34 122.00 34403600 -0.40% BABA Buy or Sell
JNJ 157.26 159.29 156.75 157.09 11331100 -0.63% JNJ Buy or Sell
XOM 59.74 61.58 59.14 61.28 29178100 2.49% XOM Buy or Sell
JPM 159.83 163.25 158.80 161.21 12964200 2.10% JPM Buy or Sell
WFC 47.73 49.40 47.51 48.91 29152700 3.60% WFC Buy or Sell
INTC 48.61 49.79 48.33 49.50 37221800 1.85% INTC Buy or Sell
WMT 137.63 138.44 135.24 135.47 13245500 -1.22% WMT Buy or Sell
V 192.00 199.44 191.85 198.29 13968100 4.28% V Buy or Sell
BAC 44.33 45.50 44.00 44.89 57738100 2.40% BAC Buy or Sell
T 22.28 23.26 22.28 23.05 79962400 3.69% T Buy or Sell
GE 94.20 95.78 92.81 95.23 6082400 2.40% GE Buy or Sell
PTR 43.46 44.96 43.33 44.78 253500 4.41% PTR Buy or Sell
CVX 113.25 115.70 111.93 115.14 11371400 2.71% CVX Buy or Sell
NVS 79.78 80.30 79.72 79.95 2235800 0.16% NVS Buy or Sell
ORCL 89.40 91.04 89.00 89.99 7089600 0.27% ORCL Buy or Sell
PG 147.01 148.46 146.94 147.26 9468700 0.59% PG Buy or Sell
PFE 53.82 55.08 52.77 53.04 46272000 -3.00% PFE Buy or Sell
BUD 55.93 56.69 55.93 56.40 2426400 2.69% BUD Buy or Sell
VZ 49.83 51.17 49.78 50.73 27338000 1.93% VZ Buy or Sell
KO 52.60 53.34 52.51 53.07 17070500 1.47% KO Buy or Sell
BA 196.80 202.54 192.41 202.38 20235800 7.54% BA Buy or Sell
UNH 443.15 447.89 439.22 446.02 4738600 0.38% UNH Buy or Sell
TSM 120.35 123.40 120.02 121.70 8413700 0.89% TSM Buy or Sell
HD 401.81 410.70 401.00 407.77 3701700 1.84% HD Buy or Sell
HSBC 28.44 28.82 28.41 28.66 2689900 2.91% HSBC Buy or Sell
C 63.34 64.27 62.76 63.81 24859300 2.06% C Buy or Sell
TM 179.66 183.62 179.42 183.16 238000 2.73% TM Buy or Sell
MA 309.59 322.20 308.99 320.20 6708900 4.54% MA Buy or Sell
ABBV 116.25 117.60 115.60 116.87 4917200 0.83% ABBV Buy or Sell
UL 51.72 51.99 51.38 51.44 3354600 1.64% UL Buy or Sell
MRK 74.38 74.78 73.30 73.89 15334300 -0.74% MRK Buy or Sell
PEP 160.13 161.69 159.83 160.62 4618200 0.29% PEP Buy or Sell
CSCO 55.15 56.61 55.08 56.15 22379700 2.04% CSCO Buy or Sell
DIS 142.84 147.65 142.77 147.20 18143200 3.55% DIS Buy or Sell
PM 87.64 88.88 87.32 87.84 5763000 1.12% PM Buy or Sell
BTI 33.97 34.23 33.97 34.00 4417700 0.83% BTI Buy or Sell
IBM 117.37 117.98 116.56 116.90 5262700 -0.02% IBM Buy or Sell
MMM 171.54 172.78 169.87 170.26 3367000 -0.28% MMM Buy or Sell
AMGN 200.73 203.10 199.31 201.17 2857500 0.18% AMGN Buy or Sell
SAP 129.64 130.68 128.88 130.17 824400 0.28% SAP Buy or Sell
MCD 245.66 250.34 245.00 248.80 3289800 1.89% MCD Buy or Sell
IVV 452.52 460.88 452.11 459.26 10029700 1.54% IVV Buy or Sell
MO 43.30 43.56 43.07 43.21 7989200 0.51% MO Buy or Sell
ACT 21.00 21.64 20.73 21.36 230100 2.25% ACT Buy or Sell
BHP 56.40 57.98 56.12 57.66 6150400 4.32% BHP Buy or Sell
BP 26.45 27.17 26.28 27.06 15177900 5.13% BP Buy or Sell
HON 200.96 205.45 199.50 204.00 6003600 2.30% HON Buy or Sell
ABEV 2.80 2.85 2.76 2.81 29558700 2.18% ABEV Buy or Sell
RY 98.85 100.75 98.43 100.10 1587100 2.13% RY Buy or Sell
SNP 45.49 46.24 45.21 45.99 192800 4.43% SNP Buy or Sell
MDT 105.74 107.92 105.02 107.28 7457900 1.72% MDT Buy or Sell
BBL 55.48 57.03 55.17 56.84 4878700 5.08% BBL Buy or Sell
ABT 126.29 129.85 126.29 128.38 5090600 1.29% ABT Buy or Sell
SAN 3.14 3.20 3.13 3.17 5263600 2.59% SAN Buy or Sell
CHTR 639.27 675.52 639.27 670.40 1432500 5.71% CHTR Buy or Sell
LFC 8.30 8.36 8.28 8.30 888200 1.59% LFC Buy or Sell
TXN 190.46 194.91 190.00 193.58 4236600 0.95% TXN Buy or Sell
SNY 47.95 48.03 47.49 47.69 1693100 -0.77% SNY Buy or Sell
TD 72.99 75.53 72.86 75.32 2558100 5.00% TD Buy or Sell
AVGO 546.07 559.11 544.00 552.45 2260900 -0.42% AVGO Buy or Sell
NVDA 312.14 324.78 310.25 321.26 47059800 2.20% NVDA Buy or Sell
UPS 195.27 200.63 193.82 199.90 2422700 2.96% UPS Buy or Sell
GILD 69.17 70.29 68.83 69.67 9411100 1.07% GILD Buy or Sell
GSK 41.62 41.83 41.36 41.47 4584300 0.24% GSK Buy or Sell
RIO 63.00 64.37 62.86 64.13 4232100 3.17% RIO Buy or Sell
BMY 54.99 55.88 54.67 55.41 17192000 0.84% BMY Buy or Sell
SLB 28.46 29.49 28.06 29.32 12496300 3.31% SLB Buy or Sell
ITUB 3.97 4.06 3.95 4.06 67437000 5.73% ITUB Buy or Sell
NVO 106.53 107.21 106.22 106.64 791400 -0.60% NVO Buy or Sell
CAT 192.31 197.62 191.81 196.79 3443300 2.78% CAT Buy or Sell
AZN 55.04 55.42 54.67 54.79 5358200 -0.16% AZN Buy or Sell
USB 55.58 57.08 55.05 56.60 5409400 3.19% USB Buy or Sell
GS 378.00 389.09 376.03 387.54 3336600 2.94% GS Buy or Sell
LMT 330.00 333.91 328.33 330.53 1803900 0.64% LMT Buy or Sell
LLY 246.52 249.98 245.12 247.88 3817600 -0.50% LLY Buy or Sell
ACN 359.71 368.89 359.71 365.30 3182600 1.43% ACN Buy or Sell
NKE 167.28 170.55 167.00 170.00 4398300 1.98% NKE Buy or Sell
CRM 252.82 262.58 252.14 261.20 12192600 3.86% CRM Buy or Sell
DEO 204.08 206.04 204.00 205.24 264800 2.23% DEO Buy or Sell
UNP 235.32 241.44 234.09 240.08 3782800 2.93% UNP Buy or Sell
MS 96.00 99.75 95.30 98.86 10677100 3.78% MS Buy or Sell
WBK 14.44 14.69 14.38 14.54 290000 0.83% WBK Buy or Sell
ASML 784.44 796.45 778.32 789.38 955700 -1.82% ASML Buy or Sell
COST 518.51 530.91 514.04 525.51 3270300 -0.82% COST Buy or Sell
BIDU 148.40 151.55 145.20 148.96 4971600 0.09% BIDU Buy or Sell
EFA 76.88 77.59 76.80 77.35 41825800 1.24% EFA Buy or Sell
SBUX 109.17 112.08 109.17 111.42 7707400 2.54% SBUX Buy or Sell
QCOM 172.09 177.89 171.21 177.03 13093100 0.80% QCOM Buy or Sell
CVS 89.13 91.18 88.81 89.99 5990200 1.36% CVS Buy or Sell
ADBE 655.95 674.84 653.62 671.88 2672900 2.20% ADBE Buy or Sell
TMO 622.64 633.50 618.91 627.58 1481600 0.23% TMO Buy or Sell
VOD 14.73 14.89 14.72 14.81 5888700 1.30% VOD Buy or Sell
AXP 151.68 157.91 151.46 156.77 6274000 4.47% AXP Buy or Sell
BNS 64.73 66.27 64.67 66.10 2431900 2.72% BNS Buy or Sell
DD 74.18 76.20 74.06 75.28 2273400 2.02% DD Buy or Sell
NFLX 617.10 625.36 612.88 616.47 3328100 -0.21% NFLX Buy or Sell
HDB 67.26 67.48 66.57 67.16 1934000 1.30% HDB Buy or Sell
NEE 87.95 89.52 87.61 88.62 8302300 0.89% NEE Buy or Sell
SCHW 77.28 80.50 76.88 80.12 8380800 4.69% SCHW Buy or Sell
DHR 318.12 322.78 315.00 316.06 2880900 -1.14% DHR Buy or Sell
ING 13.93 14.13 13.88 14.06 3517300 2.93% ING Buy or Sell
VALE 12.54 13.04 12.50 12.99 44906000 6.04% VALE Buy or Sell
BLK 901.51 924.06 901.16 918.85 630700 2.06% BLK Buy or Sell
ENB 37.07 37.75 36.88 37.39 5619000 0.86% ENB Buy or Sell
GD 191.44 196.78 190.32 194.48 1246100 2.66% GD Buy or Sell
EOG 84.75 87.05 83.25 86.56 5672600 1.42% EOG Buy or Sell
BBD 3.57 3.68 3.55 3.67 50928000 6.07% BBD Buy or Sell
SU 23.53 24.30 23.13 24.15 14341200 1.39% SU Buy or Sell
CNR 15.85 16.69 15.72 16.52 465800 4.76% CNR Buy or Sell
CB 177.03 182.95 177.03 182.36 2531800 4.12% CB Buy or Sell
LOW 247.01 251.68 245.84 250.39 3705200 2.06% LOW Buy or Sell
CL 75.72 76.27 75.37 75.48 4665300 0.12% CL Buy or Sell
MDLZ 58.81 59.87 58.68 59.46 7522900 1.54% MDLZ Buy or Sell
AMT 259.73 267.74 259.27 266.24 1902600 2.82% AMT Buy or Sell
BDX 241.78 246.02 240.95 241.94 1757900 0.11% BDX Buy or Sell
MU 82.63 83.59 81.35 82.88 22941600 -2.67% MU Buy or Sell
SYK 240.50 248.47 239.00 247.40 1751000 3.47% SYK Buy or Sell
PNC 197.75 203.31 197.01 201.85 1577800 3.27% PNC Buy or Sell
AMX 17.85 18.48 17.85 18.28 1908700 2.47% AMX Buy or Sell
DUK 97.10 98.68 96.93 97.65 2955800 1.07% DUK Buy or Sell
SMFG 6.59 6.74 6.59 6.72 2189100 3.38% SMFG Buy or Sell
PUK 33.52 34.06 33.52 33.88 1977300 0.95% PUK Buy or Sell
CNI 125.90 130.17 125.90 128.99 1144800 2.21% CNI Buy or Sell
LYG 2.43 2.48 2.43 2.48 10457800 2.48% LYG Buy or Sell
TSLA 1099.06 1113.00 1056.65 1084.60 24243500 -0.95% TSLA Buy or Sell
ATVI 57.28 58.18 56.62 57.29 8599000 0.02% ATVI Buy or Sell
BBVA 5.35 5.46 5.35 5.42 1678400 2.85% BBVA Buy or Sell
JD 86.50 87.33 82.40 84.46 10645000 -0.85% JD Buy or Sell
LVS 34.30 35.64 33.75 35.59 10477500 4.74% LVS Buy or Sell
FDX 227.79 237.23 227.40 235.30 2141600 3.30% FDX Buy or Sell
EPD 21.00 21.35 20.80 21.31 7181900 1.38% EPD Buy or Sell
MON 9.77 9.78 9.77 9.78 17900 0.00% MON Buy or Sell
AIG 52.20 54.25 52.20 53.96 6570800 4.33% AIG Buy or Sell
BIIB 228.55 229.47 224.46 228.52 1275800 -0.43% BIIB Buy or Sell
TEF 4.20 4.23 4.19 4.21 2083600 -0.94% TEF Buy or Sell
BK 54.61 56.51 54.49 56.15 4069500 3.71% BK Buy or Sell
COP 69.19 71.65 68.24 71.26 8402900 2.98% COP Buy or Sell
TMUS 107.15 111.12 106.86 110.36 5828500 3.41% TMUS Buy or Sell
GM 58.75 61.30 58.70 61.02 25254600 5.10% GM Buy or Sell
HMC 28.04 28.44 28.04 28.41 1213500 2.45% HMC Buy or Sell
REGN 633.03 640.03 622.49 634.00 563200 0.54% REGN Buy or Sell
MET 57.75 59.84 57.63 59.33 6066100 3.89% MET Buy or Sell
QQQ 385.80 391.74 384.34 389.91 84075300 0.72% QQQ Buy or Sell
D 70.37 72.50 70.37 71.84 4081000 1.40% D Buy or Sell
CCL 16.73 17.99 16.35 17.89 76358200 9.22% CCL Buy or Sell
AGG 114.67 114.79 114.40 114.61 7756900 -0.02% AGG Buy or Sell
ABB 34.79 35.40 34.75 35.30 2042500 3.37% ABB Buy or Sell
SPG 149.94 153.98 148.37 151.86 4505000 2.80% SPG Buy or Sell
MAR 143.37 152.59 143.13 151.12 3096700 6.05% MAR Buy or Sell
EL 327.66 336.51 326.51 334.67 1047100 2.87% EL Buy or Sell
ITW 231.92 236.10 231.49 235.12 989500 1.87% ITW Buy or Sell
ADP 228.39 234.10 228.39 232.43 2121600 2.45% ADP Buy or Sell
AMAT 148.00 149.90 143.74 146.49 9563100 -3.42% AMAT Buy or Sell
VMW 113.87 118.32 113.87 117.34 2790300 2.93% VMW Buy or Sell
FOXA 34.50 35.60 34.41 35.33 5518100 2.58% FOXA Buy or Sell
CUK 15.50 16.64 15.23 16.55 4511500 8.81% CUK Buy or Sell
BMO 104.03 106.24 103.64 105.18 883800 1.69% BMO Buy or Sell
NOC 348.44 355.80 347.87 352.57 700600 1.90% NOC Buy or Sell
CAJ 22.05 22.33 22.01 22.18 433800 -0.22% CAJ Buy or Sell
CI 194.69 199.04 193.63 197.79 2226500 1.58% CI Buy or Sell
TJX 68.02 70.48 67.98 70.25 6050300 3.29% TJX Buy or Sell
OXY 28.53 29.71 27.82 29.65 18841600 2.42% OXY Buy or Sell
SO 61.35 62.74 61.31 62.01 5741400 1.42% SO Buy or Sell
ORAN 10.50 10.54 10.45 10.47 1434200 -1.78% ORAN Buy or Sell
F 19.50 20.11 19.28 19.87 93853700 1.48% F Buy or Sell
TRP 45.58 46.31 45.44 46.00 1848000 0.99% TRP Buy or Sell
CSX 34.49 35.73 34.43 35.57 12214800 3.28% CSX Buy or Sell
STZ 224.39 226.17 222.80 225.26 1247000 0.93% STZ Buy or Sell
IJH 267.07 274.26 266.92 273.41 1846600 2.82% IJH Buy or Sell
PRU 101.00 104.39 100.40 103.42 2056500 3.37% PRU Buy or Sell
NGG 65.56 65.94 65.20 65.66 383600 -0.52% NGG Buy or Sell
PSX 68.83 71.73 67.93 71.38 3615500 3.95% PSX Buy or Sell
CCI 181.85 187.51 181.53 185.64 1760900 2.81% CCI Buy or Sell
KMI 15.36 15.78 15.29 15.73 18433300 3.01% KMI Buy or Sell
CME 220.46 228.29 220.46 226.55 1370000 2.97% CME Buy or Sell
BCE 50.15 51.34 50.15 51.17 1148000 1.83% BCE Buy or Sell
BCS 10.00 10.20 9.98 10.14 3158900 2.53% BCS Buy or Sell
PX 14.18 14.38 13.91 14.35 472100 2.35% PX Buy or Sell
IWM 214.37 219.94 213.82 219.21 63894500 2.79% IWM Buy or Sell
CTSH 77.47 79.72 76.89 79.43 3070600 3.34% CTSH Buy or Sell
HAL 21.05 22.09 20.77 22.02 11189800 4.11% HAL Buy or Sell
VRTX 201.82 208.16 201.51 204.45 3377100 -0.27% VRTX Buy or Sell
EBAY 67.17 67.95 66.28 67.48 8382900 1.00% EBAY Buy or Sell
MMC 164.17 168.97 164.16 168.47 1798800 2.89% MMC Buy or Sell
STT 89.68 93.00 89.37 92.39 2494600 4.25% STT Buy or Sell
KMB 132.14 133.85 132.14 132.79 1493600 0.78% KMB Buy or Sell
NXPI 220.27 225.90 218.18 222.73 1931500 -0.12% NXPI Buy or Sell
BAM 55.60 57.41 55.52 57.11 1297900 3.09% BAM Buy or Sell
LQD 132.87 133.23 132.60 133.15 17305800 0.23% LQD Buy or Sell
ICE 129.46 132.54 129.08 131.22 2648700 1.71% ICE Buy or Sell
CNQ 39.47 40.59 39.11 40.37 3769100 1.15% CNQ Buy or Sell
ECL 221.26 226.18 220.69 224.65 931100 1.97% ECL Buy or Sell
BX 137.21 142.29 135.67 141.24 3214800 2.61% BX Buy or Sell
COF 139.71 145.17 139.00 143.36 3028000 3.61% COF Buy or Sell
PHG 35.23 35.70 34.84 35.13 2769300 1.83% PHG Buy or Sell
BAX 74.89 76.61 74.78 76.23 2726700 1.53% BAX Buy or Sell
BSX 38.27 39.67 38.18 39.60 11093800 3.83% BSX Buy or Sell
TRV 146.70 150.77 146.27 150.16 1413400 3.22% TRV Buy or Sell
CS 9.56 9.77 9.51 9.72 6914900 2.32% CS Buy or Sell
EMR 87.68 91.04 87.54 90.38 4290600 4.14% EMR Buy or Sell
DAL 34.41 36.67 33.76 36.64 35939100 9.28% DAL Buy or Sell
CM 110.00 111.30 102.97 107.15 1162800 -2.68% CM Buy or Sell
MFC 18.04 18.44 18.01 18.27 3316500 1.61% MFC Buy or Sell
IWD 157.78 161.21 157.52 160.52 5973700 2.16% IWD Buy or Sell
JCI 75.47 77.11 75.47 76.66 3390800 2.25% JCI Buy or Sell
INTU 660.20 677.81 660.20 672.12 1961700 1.24% INTU Buy or Sell
ISRG 319.93 329.52 318.44 327.32 1349300 2.31% ISRG Buy or Sell
EQIX 803.58 805.21 791.68 798.61 457700 -0.60% EQIX Buy or Sell
LYB 84.73 85.99 84.17 85.58 4579800 1.22% LYB Buy or Sell
AEP 80.86 82.20 80.49 81.31 3442100 1.28% AEP Buy or Sell
EA 120.65 123.76 120.65 122.59 3107100 1.96% EA Buy or Sell
NTES 112.70 113.74 105.95 107.47 4445100 -3.88% NTES Buy or Sell
EXC 52.66 53.51 52.63 52.92 7253400 1.20% EXC Buy or Sell
EEM 49.61 49.97 49.35 49.62 73731500 1.22% EEM Buy or Sell
PCG 11.80 12.14 11.67 12.00 15773400 2.13% PCG Buy or Sell
PSA 328.89 338.63 328.01 334.99 721200 2.87% PSA Buy or Sell
IWF 293.48 298.74 293.01 297.58 2453500 1.10% IWF Buy or Sell
NSC 270.68 282.05 269.48 278.82 2057300 3.63% NSC Buy or Sell
WM 160.98 164.77 160.54 163.74 1331900 2.01% WM Buy or Sell
HUM 417.62 424.21 412.63 421.44 790100 0.91% HUM Buy or Sell
PGR 93.60 96.88 93.36 96.00 2786900 3.08% PGR Buy or Sell
GLD 165.89 165.94 164.63 165.24 9584400 -0.55% GLD Buy or Sell
ALL 108.24 110.65 107.56 109.68 2201300 2.38% ALL Buy or Sell
AFL 54.00 55.73 53.75 55.25 2954800 2.94% AFL Buy or Sell
BSBR 5.84 5.94 5.84 5.92 1145100 4.41% BSBR Buy or Sell
ADI 180.00 182.53 178.00 180.63 3792700 -0.12% ADI Buy or Sell
PLD 151.66 155.72 151.66 154.42 2729600 1.79% PLD Buy or Sell
DB 12.27 12.49 12.22 12.41 3642600 3.24% DB Buy or Sell
LRCX 682.86 684.95 655.89 661.52 2299000 -4.62% LRCX Buy or Sell
S 49.01 52.05 46.78 50.04 5120600 3.03% S Buy or Sell
HPQ 36.45 38.27 36.31 37.64 18322500 3.24% HPQ Buy or Sell
TRI 119.39 121.17 119.14 120.68 461100 1.54% TRI Buy or Sell
INFY 22.94 23.51 22.83 23.44 9337400 4.46% INFY Buy or Sell
SHW 331.73 342.92 330.76 339.67 1482300 2.63% SHW Buy or Sell
MNST 81.68 83.80 81.68 82.96 2799500 2.34% MNST Buy or Sell
SCCO 57.50 58.71 57.40 58.69 1116000 2.25% SCCO Buy or Sell
LUV 43.20 45.56 42.84 45.34 12885700 6.56% LUV Buy or Sell
APD 285.84 289.84 285.83 287.43 1350800 0.87% APD Buy or Sell
GIS 61.89 63.11 61.81 62.86 4692100 2.33% GIS Buy or Sell
SE 261.99 265.99 251.95 261.11 7253800 -0.27% SE Buy or Sell
MCK 216.53 223.46 216.38 220.41 1092400 2.32% MCK Buy or Sell
NOK 5.59 5.79 5.58 5.74 37613200 3.24% NOK Buy or Sell
TGT 241.89 246.62 241.39 245.50 3682000 2.13% TGT Buy or Sell
ZTS 220.00 223.95 219.50 223.19 1705600 1.61% ZTS Buy or Sell
VLO 67.18 71.64 66.70 71.17 5240100 5.73% VLO Buy or Sell
IJR 109.17 112.12 108.92 111.70 6512600 2.79% IJR Buy or Sell
FIS 103.03 106.31 102.58 105.73 3192000 3.29% FIS Buy or Sell
ILMN 356.18 360.78 351.34 357.48 1090400 -0.05% ILMN Buy or Sell
CRH 48.70 49.56 48.54 49.33 367400 2.73% CRH Buy or Sell
EW 107.63 110.30 107.12 109.82 2527300 2.22% EW Buy or Sell
SRE 119.82 123.35 119.70 122.39 1623000 2.28% SRE Buy or Sell
FMS 30.43 30.54 30.28 30.38 309100 1.03% FMS Buy or Sell
HCA 227.18 234.25 227.18 232.06 1731500 2.86% HCA Buy or Sell
YUM 123.97 127.70 123.89 126.53 1788300 2.69% YUM Buy or Sell
PPG 154.34 159.84 154.23 159.03 1173000 3.62% PPG Buy or Sell
TEL 153.26 158.67 153.26 157.49 1618100 3.12% TEL Buy or Sell
SYY 68.73 70.83 68.33 70.18 3153700 3.10% SYY Buy or Sell
ADSK 252.74 258.54 250.81 257.66 2472900 3.20% ADSK Buy or Sell
MPLX 28.83 29.58 28.72 29.29 1268100 1.91% MPLX Buy or Sell
PKX 59.41 60.46 59.23 60.15 266400 4.61% PKX Buy or Sell
MT 27.60 28.34 27.30 28.15 4867300 4.69% MT Buy or Sell
CHT 40.82 41.27 40.82 40.98 171300 1.04% CHT Buy or Sell
TLK 28.80 29.01 28.60 29.01 156000 1.75% TLK Buy or Sell
RCI 44.57 46.27 44.57 45.62 430600 2.06% RCI Buy or Sell
PPL 28.06 28.52 28.00 28.23 6644300 1.22% PPL Buy or Sell
CMI 210.38 216.95 209.12 215.89 1588800 3.24% CMI Buy or Sell
RCL 66.00 69.30 64.25 68.88 6872000 7.17% RCL Buy or Sell
IBN 18.78 18.96 18.65 18.69 24911900 0.92% IBN Buy or Sell
DISH 30.63 31.76 30.62 31.19 5095800 2.09% DISH Buy or Sell
EIX 65.68 66.44 65.36 65.49 2975200 -0.20% EIX Buy or Sell
MPC 60.91 63.47 60.56 63.33 6296200 3.97% MPC Buy or Sell
GLW 37.07 37.78 36.91 37.53 4295500 1.85% GLW Buy or Sell
ED 78.34 79.38 78.17 78.69 1830200 0.96% ED Buy or Sell
FISV 96.17 100.38 96.02 99.86 5064100 4.51% FISV Buy or Sell
TSN 79.27 81.46 78.95 80.79 2993500 3.23% TSN Buy or Sell
MCO 380.76 390.87 380.36 389.15 872200 2.34% MCO Buy or Sell
FCX 36.39 37.35 35.92 37.10 18543300 2.40% FCX Buy or Sell
KEP 9.00 9.13 8.97 9.02 197400 2.85% KEP Buy or Sell
WY 37.72 38.67 37.72 38.51 3606900 2.31% WY Buy or Sell
SIRI 6.04 6.28 6.03 6.25 20692700 3.99% SIRI Buy or Sell
HLT 131.66 140.57 130.97 139.59 3143100 7.41% HLT Buy or Sell
EQR 83.09 85.84 82.69 85.51 2023300 3.45% EQR Buy or Sell
DG 218.14 221.61 211.45 215.81 3452700 -3.13% DG Buy or Sell
IMO 32.52 34.53 32.36 34.20 640100 3.95% IMO Buy or Sell
VTR 46.07 47.50 46.02 47.00 2959200 2.87% VTR Buy or Sell
VFC 71.31 74.25 71.09 74.07 3137400 4.57% VFC Buy or Sell
APH 80.10 82.07 80.02 81.46 1965500 1.84% APH Buy or Sell
VIV 8.92 9.06 8.83 8.84 1467100 1.61% VIV Buy or Sell
WMB 26.73 27.35 26.54 27.25 7697600 2.29% WMB Buy or Sell
NTRS 114.99 118.93 114.44 118.68 877200 3.98% NTRS Buy or Sell
PCAR 83.23 84.39 82.99 83.96 1945900 1.83% PCAR Buy or Sell
SLF 53.02 54.02 52.86 53.68 985500 1.98% SLF Buy or Sell
BEN 32.06 33.01 31.85 32.64 1929300 2.58% BEN Buy or Sell
SWK 172.29 177.45 171.57 176.64 1817900 3.26% SWK Buy or Sell
NWL 20.98 21.78 20.95 21.60 7104300 3.45% NWL Buy or Sell
PEG 62.53 63.73 62.45 63.17 1715100 1.17% PEG Buy or Sell
ROP 460.90 468.32 460.47 467.27 440000 1.67% ROP Buy or Sell
WDC 57.58 57.72 56.30 56.95 3664400 -1.33% WDC Buy or Sell
ADM 62.05 62.97 61.86 62.40 2090700 0.94% ADM Buy or Sell
MTB 145.91 152.16 143.98 150.72 1117200 4.64% MTB Buy or Sell
AVB 231.83 239.19 230.74 238.42 1077400 3.62% AVB Buy or Sell
CERN 70.33 72.23 70.10 71.87 2574400 2.66% CERN Buy or Sell
SYF 44.12 46.08 44.00 45.64 6200900 4.30% SYF Buy or Sell
XEL 64.39 65.25 64.26 64.65 2978600 0.69% XEL Buy or Sell
ROST 106.29 111.55 106.29 110.56 2396400 5.43% ROST Buy or Sell
IP 45.41 46.21 45.07 45.88 4265300 1.66% IP Buy or Sell
WDAY 260.25 268.37 260.00 266.66 1900400 2.22% WDAY Buy or Sell
CP 68.94 70.11 68.73 69.81 5370300 1.54% CP Buy or Sell
HSY 176.19 178.23 175.78 176.69 921500 0.67% HSY Buy or Sell
PXD 173.40 178.28 170.87 177.01 2126600 1.55% PXD Buy or Sell
WB 37.35 37.43 33.50 34.36 3660000 -4.56% WB Buy or Sell
FITB 42.22 44.33 42.13 43.94 6366400 5.27% FITB Buy or Sell
WIT 8.58 8.77 8.54 8.75 2848300 3.80% WIT Buy or Sell
K 61.51 62.66 61.32 61.93 2494900 1.47% K Buy or Sell
RSG 132.50 136.91 132.40 136.02 1270300 3.10% RSG Buy or Sell
BF.A 66.29 67.84 66.29 67.32 35700 1.60% BF.A Buy or Sell
IR 57.49 59.58 57.39 59.24 2415400 3.75% IR Buy or Sell
PH 295.28 307.04 294.88 304.93 706100 4.04% PH Buy or Sell
DFS 107.25 111.64 106.42 110.09 1980300 3.73% DFS Buy or Sell
OKE 58.73 60.91 57.70 60.69 3847000 3.48% OKE Buy or Sell
BBY 104.24 105.82 102.63 103.92 4225400 1.63% BBY Buy or Sell
NMR 4.14 4.27 4.14 4.27 1217200 2.89% NMR Buy or Sell
TU 22.82 23.14 22.82 22.97 1028500 0.57% TU Buy or Sell
ROK 333.35 345.71 333.35 343.66 1165100 3.51% ROK Buy or Sell
NEM 53.19 53.62 52.60 53.27 8482000 -1.11% NEM Buy or Sell
BF.B 70.64 72.54 70.47 71.79 1052800 1.63% BF.B Buy or Sell
VCSH 81.33 81.39 81.30 81.33 3777700 -0.11% VCSH Buy or Sell
AMP 287.70 297.28 286.20 295.78 548900 3.80% AMP Buy or Sell
MGM 38.82 41.56 38.55 41.23 10077600 7.65% MGM Buy or Sell
PAYX 118.48 121.35 118.38 120.65 1396700 2.42% PAYX Buy or Sell
SHG 30.30 30.84 30.27 30.74 151200 4.13% SHG Buy or Sell
MCHP 82.90 85.29 82.12 84.24 4213200 -0.27% MCHP Buy or Sell
HIG 65.52 67.75 65.29 67.06 2063800 3.22% HIG Buy or Sell
SSL 17.41 17.79 17.36 17.61 941900 7.31% SSL Buy or Sell
TROW 196.03 203.10 196.03 201.72 1002300 2.90% TROW Buy or Sell
WEC 87.96 89.52 87.93 88.87 1448100 1.36% WEC Buy or Sell
CAH 46.37 47.25 46.28 46.81 3423700 2.05% CAH Buy or Sell
KR 42.46 45.68 41.73 44.65 26019400 11.04% KR Buy or Sell
ANET 121.42 123.52 119.40 123.28 2465800 1.56% ANET Buy or Sell
SWKS 146.31 151.45 144.27 149.70 2810700 -0.31% SWKS Buy or Sell
ERIC 10.21 10.36 10.18 10.28 9828600 2.59% ERIC Buy or Sell
BAP 114.53 116.26 113.01 115.19 418000 1.83% BAP Buy or Sell
DLTR 133.99 137.74 133.30 134.83 3396000 1.68% DLTR Buy or Sell
MHK 166.89 172.95 166.28 171.51 729300 3.75% MHK Buy or Sell
EC 13.07 13.55 13.07 13.43 1133700 2.91% EC Buy or Sell
DLR 163.36 166.87 163.06 165.70 1281000 1.76% DLR Buy or Sell
IVW 80.30 81.64 80.20 81.35 2796000 0.96% IVW Buy or Sell
TAP 44.31 45.63 43.65 45.38 2111500 3.18% TAP Buy or Sell
KEY 22.31 22.99 22.13 22.83 8062700 3.49% KEY Buy or Sell
IWB 251.68 256.36 251.58 255.32 1168300 1.55% IWB Buy or Sell
NOW 599.57 625.80 598.64 623.37 1459600 3.97% NOW Buy or Sell
BXP 106.07 111.42 105.88 110.49 990100 4.93% BXP Buy or Sell
CNC 70.41 71.71 69.51 71.42 3798200 1.77% CNC Buy or Sell
TTM 31.83 32.21 31.57 31.97 1444400 2.21% TTM Buy or Sell
HRL 42.18 42.54 41.94 41.96 2581000 -0.24% HRL Buy or Sell
PFG 68.18 70.54 68.00 70.07 2158100 3.41% PFG Buy or Sell
DTE 109.55 110.98 109.45 110.00 1472600 0.78% DTE Buy or Sell
DIA 341.81 347.95 341.17 346.61 8303300 1.81% DIA Buy or Sell
NTAP 89.21 90.98 87.96 90.18 1944500 0.80% NTAP Buy or Sell
HYG 85.42 86.06 85.41 86.00 42374000 0.74% HYG Buy or Sell
SBAC 339.57 349.21 339.37 348.04 694700 2.58% SBAC Buy or Sell
ORLY 637.81 663.41 637.81 657.35 560800 3.24% ORLY Buy or Sell
UAL 39.77 42.04 38.90 41.64 23921000 6.61% UAL Buy or Sell
CLX 166.29 168.04 165.97 166.47 1663800 0.43% CLX Buy or Sell
MGA 76.05 78.98 75.96 78.54 1325600 4.44% MGA Buy or Sell
IBKR 75.36 76.79 74.26 76.51 1120200 2.00% IBKR Buy or Sell
ESS 329.91 342.35 329.91 341.00 352100 3.91% ESS Buy or Sell
NUE 105.44 109.47 105.14 107.56 2928900 2.74% NUE Buy or Sell
BCH 18.15 18.60 18.15 18.48 170900 1.76% BCH Buy or Sell
MDY 488.17 501.19 487.92 500.00 2527300 2.91% MDY Buy or Sell
ABC 114.51 116.53 113.68 115.80 1348900 1.51% ABC Buy or Sell
WCN 132.41 136.28 132.41 135.52 648100 2.41% WCN Buy or Sell
CMA 81.65 85.00 81.22 84.62 1644400 4.92% CMA Buy or Sell
STM 47.42 48.25 47.15 47.98 3203600 -3.03% STM Buy or Sell
MSI 246.06 254.66 246.06 252.52 878400 2.67% MSI Buy or Sell
CHKP 110.47 111.86 110.16 111.12 759500 0.88% CHKP Buy or Sell
DVY 114.80 117.67 114.64 117.01 855400 2.31% DVY Buy or Sell
TDG 560.35 582.94 558.41 581.99 482300 5.17% TDG Buy or Sell
XLNX 216.66 223.33 215.38 218.70 3390300 -0.20% XLNX Buy or Sell
OMC 66.93 69.79 66.83 69.09 2632800 3.79% OMC Buy or Sell
SKM 46.13 46.49 45.55 45.88 252800 4.72% SKM Buy or Sell
PANW 528.16 547.03 527.00 535.30 1585500 1.35% PANW Buy or Sell
DVN 40.28 41.86 39.07 41.59 13661800 1.84% DVN Buy or Sell
ACH 11.96 12.02 11.67 11.86 158800 -1.08% ACH Buy or Sell
VCIT 93.22 93.29 93.09 93.28 3811700 0.03% VCIT Buy or Sell
CFG 47.08 48.34 46.61 48.07 4403400 3.33% CFG Buy or Sell
ALTR 71.76 73.49 71.40 73.15 156500 1.71% ALTR Buy or Sell
SNN 32.81 33.24 32.78 33.10 1348800 2.76% SNN Buy or Sell
HBAN 14.85 15.30 14.67 15.23 13781300 3.89% HBAN Buy or Sell
LH 286.19 294.26 286.19 291.27 630200 2.04% LH Buy or Sell
EWJ 66.36 67.16 66.31 66.97 12287200 1.50% EWJ Buy or Sell
LLL 2.33 2.55 2.17 2.24 389000 -5.49% LLL Buy or Sell
VMC 189.66 196.91 189.04 195.81 691600 3.61% VMC Buy or Sell
EXPE 156.46 163.44 154.65 161.28 2823400 3.61% EXPE Buy or Sell
BIP 56.29 56.86 56.07 56.16 246000 0.11% BIP Buy or Sell
TEVA 8.18 8.31 8.03 8.16 11091800 -0.24% TEVA Buy or Sell
O 66.55 68.06 66.42 67.52 5083200 2.43% O Buy or Sell
RF 22.33 22.77 22.08 22.63 13700500 2.17% RF Buy or Sell
APA 25.21 26.33 24.77 26.18 11446600 3.68% APA Buy or Sell
WAT 327.65 338.31 327.65 334.00 353000 1.67% WAT Buy or Sell
BMRN 84.93 85.89 84.15 84.68 990000 0.21% BMRN Buy or Sell
TS 20.02 20.46 19.80 20.36 2398400 3.67% TS Buy or Sell
CPB 40.07 40.72 40.07 40.52 2268300 1.53% CPB Buy or Sell
PAA 9.19 9.52 9.06 9.40 3604200 2.06% PAA Buy or Sell
FTI 5.75 5.95 5.62 5.89 5419500 5.56% FTI Buy or Sell
FRC 211.57 216.87 210.09 215.59 741500 2.71% FRC Buy or Sell
IWR 78.75 80.71 78.71 80.45 4336300 2.60% IWR Buy or Sell
MTD 1513.08 1559.37 1510.43 1547.60 132500 1.79% MTD Buy or Sell
LNC 64.13 67.10 63.96 66.31 2417700 4.24% LNC Buy or Sell
IVE 146.51 149.76 146.22 149.07 713400 2.24% IVE Buy or Sell
HES 72.73 77.72 71.06 77.14 2200400 5.87% HES Buy or Sell
MMP 45.93 46.78 45.56 46.31 741300 1.25% MMP Buy or Sell
FNV 132.58 132.68 128.85 130.45 698100 -1.72% FNV Buy or Sell
CNHI 16.80 17.18 16.74 17.06 4712300 3.21% CNHI Buy or Sell
KKR 73.46 75.72 73.34 75.48 3484400 2.00% KKR Buy or Sell
EFX 277.47 291.49 277.04 291.00 917700 4.84% EFX Buy or Sell
AZO 1817.59 1873.86 1816.02 1868.29 146900 3.40% AZO Buy or Sell
ULTA 370.39 384.53 364.03 383.64 1666000 3.68% ULTA Buy or Sell
DGX 150.92 155.83 150.92 154.32 1641400 2.04% DGX Buy or Sell
WYNN 78.12 82.75 76.84 82.29 8018200 8.19% WYNN Buy or Sell
AME 136.38 139.82 136.01 138.87 840300 2.26% AME Buy or Sell
AEE 82.29 83.95 82.29 83.23 1263400 1.23% AEE Buy or Sell
GPN 117.92 122.41 117.76 121.81 4636400 3.35% GPN Buy or Sell
AWK 168.69 171.47 168.45 170.37 835900 1.53% AWK Buy or Sell
ANSS 380.79 399.60 380.79 395.09 452900 3.93% ANSS Buy or Sell
EDU 2.08 2.12 2.02 2.06 26141400 0.00% EDU Buy or Sell
ETR 100.88 103.23 100.88 101.99 1150600 1.58% ETR Buy or Sell
FE 37.90 38.84 37.81 38.62 3668000 2.36% FE Buy or Sell
XL 4.06 4.27 4.05 4.25 2009100 3.91% XL Buy or Sell
KLAC 408.72 415.87 401.21 402.53 1608400 -2.34% KLAC Buy or Sell
CTAS 418.44 434.80 417.65 432.17 768100 3.48% CTAS Buy or Sell
BSAC 17.20 17.52 17.02 17.21 557700 0.94% BSAC Buy or Sell
NLSN 19.26 20.06 19.11 19.87 3251600 3.76% NLSN Buy or Sell
TAL 5.10 5.13 4.86 5.01 10395000 0.00% TAL Buy or Sell
VNO 39.61 41.54 39.42 41.21 1670800 5.21% VNO Buy or Sell
HNP 18.23 18.23 17.67 17.87 34300 -1.05% HNP Buy or Sell
INCY 64.91 66.78 63.40 66.63 2368800 2.57% INCY Buy or Sell
ALGN 602.80 628.73 595.07 624.93 732900 3.76% ALGN Buy or Sell
YNDX 71.69 72.02 70.19 71.06 1359600 -0.15% YNDX Buy or Sell
CAG 30.60 31.34 30.60 30.98 4186100 1.74% CAG Buy or Sell
BSMX 6.13 6.25 6.10 6.21 267200 1.47% BSMX Buy or Sell
EZU 47.62 48.00 47.59 47.85 8230900 0.99% EZU Buy or Sell
PLL 55.68 58.50 55.25 57.91 354700 4.61% PLL Buy or Sell
CE 149.74 154.91 148.53 153.84 830100 3.29% CE Buy or Sell
IVZ 22.14 22.94 22.03 22.75 3503700 3.55% IVZ Buy or Sell
NLY 8.02 8.23 8.00 8.21 26766200 2.88% NLY Buy or Sell
HST 15.46 16.01 15.26 15.79 9096700 2.80% HST Buy or Sell
DHI 98.92 103.17 98.09 102.78 3645200 5.14% DHI Buy or Sell
VRSK 220.41 226.74 220.41 225.87 1096700 2.84% VRSK Buy or Sell
BLL 91.19 93.85 90.81 93.58 1560900 2.94% BLL Buy or Sell
CNA 42.04 43.31 42.04 43.17 113900 3.30% CNA Buy or Sell
DOV 163.56 167.78 163.18 166.43 695400 2.21% DOV Buy or Sell
GIB 83.61 86.03 83.61 85.93 148500 2.75% GIB Buy or Sell
IDXX 594.92 603.00 583.96 599.01 638200 -0.07% IDXX Buy or Sell
FLT 203.04 209.40 201.02 207.87 954700 3.51% FLT Buy or Sell
TXT 70.25 73.07 69.80 72.72 1417700 5.16% TXT Buy or Sell
XRAY 48.58 50.17 48.33 49.43 3349800 2.32% XRAY Buy or Sell
PBA 29.18 29.97 28.89 29.77 1010500 2.09% PBA Buy or Sell
ALB 261.00 264.90 255.35 261.39 1203300 0.59% ALB Buy or Sell
UGP 2.55 2.59 2.46 2.55 2155800 3.24% UGP Buy or Sell
TWTR 43.06 43.16 41.75 42.65 24324400 -0.40% TWTR Buy or Sell
CLR 42.25 44.49 41.22 43.88 3168500 2.81% CLR Buy or Sell
CNP 25.88 26.48 25.83 26.22 3471600 1.79% CNP Buy or Sell
ACGL 40.87 42.54 40.87 42.29 1566400 3.83% ACGL Buy or Sell
ZNH 27.44 27.81 27.26 27.81 16900 1.02% ZNH Buy or Sell
MKC 86.94 88.11 86.89 87.01 1672400 0.53% MKC Buy or Sell
CMS 59.22 60.12 59.22 59.56 1364900 0.95% CMS Buy or Sell
MAS 66.02 67.91 66.02 67.54 1691200 2.85% MAS Buy or Sell
CINF 113.67 119.05 113.67 117.72 727100 4.32% CINF Buy or Sell
NCLH 18.09 19.18 17.80 19.16 40152800 7.70% NCLH Buy or Sell
NDAQ 200.02 203.08 198.10 201.23 940700 1.11% NDAQ Buy or Sell
KMX 140.54 144.93 140.22 144.09 953800 2.69% KMX Buy or Sell
GPC 126.42 130.87 126.42 129.87 979700 2.76% GPC Buy or Sell
XYL 119.21 120.95 118.35 120.34 1608900 1.47% XYL Buy or Sell
AJG 162.92 167.20 161.86 166.52 989300 2.58% AJG Buy or Sell
ADS 69.26 72.08 68.43 71.34 772000 4.67% ADS Buy or Sell
EMN 103.36 106.20 102.61 105.17 985800 2.41% EMN Buy or Sell
MLM 403.23 416.47 403.20 413.91 358200 3.16% MLM Buy or Sell
COTY 9.47 9.69 9.29 9.67 7637000 3.87% COTY Buy or Sell
SJM 127.49 129.10 127.11 127.85 1008200 1.03% SJM Buy or Sell
VIA 11.21 11.35 11.08 11.19 73700 0.00% VIA Buy or Sell
EMB 107.86 108.55 107.86 108.50 6419200 0.59% EMB Buy or Sell
ODFL 350.13 358.58 346.01 357.05 630700 1.89% ODFL Buy or Sell
COO 373.21 379.45 368.78 377.95 502700 1.18% COO Buy or Sell
FAST 58.84 59.93 58.51 59.66 2560100 2.04% FAST Buy or Sell
AEG 4.53 4.62 4.51 4.60 2335700 4.07% AEG Buy or Sell
SQM 61.01 61.93 59.66 60.25 1046000 -0.86% SQM Buy or Sell
CBOE 126.82 130.59 126.82 129.78 598100 2.12% CBOE Buy or Sell
FMC 100.84 104.29 100.50 103.53 861400 3.35% FMC Buy or Sell
NOV 11.68 12.32 11.46 12.19 4587800 3.92% NOV Buy or Sell
LEN 109.45 114.02 108.69 113.11 2446100 4.18% LEN Buy or Sell
AMD 147.68 152.53 146.47 150.68 56034300 1.05% AMD Buy or Sell
DVA 95.38 99.12 95.14 98.36 1053100 3.81% DVA Buy or Sell
TFX 290.06 302.55 290.06 298.30 511000 3.05% TFX Buy or Sell
CTXS 79.02 80.53 78.36 80.10 1152600 1.75% CTXS Buy or Sell


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Top 10 Penny Stocks
Top 50 Stocks
Best Trading Software