Large Cap Stocks

Large cap stocks is a list of stocks with large caps trading on NYSE, NASDAQ and AMEX. Large cap stocks are safer stocks to trade and invest because they are less volatile than small caps.

Large Cap Stock Screener

Large cap stock screener to search for stocks with large market capitalization.

1/19/2021

Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!


Symbol Open High Low Close Volume % Stock Prediction
AAPL 127.78 128.71 126.94 127.83 90137900 0.54% AAPL Buy or Sell
GOOG 1752.25 1809.28 1741.46 1790.86 1716200 3.15% GOOG Buy or Sell
GOOGL 1743.00 1803.84 1732.83 1784.47 2061100 3.29% GOOGL Buy or Sell
MSFT 213.75 216.98 212.63 216.44 29815200 1.78% MSFT Buy or Sell
FB 256.90 262.20 252.72 261.10 27746100 3.87% FB Buy or Sell
AMZN 3107.00 3145.00 3096.00 3120.76 3282042 0.53% AMZN Buy or Sell
BRK.B 234.64 236.24 231.70 234.55 5501000 0.45% BRK.B Buy or Sell
BABA 250.00 252.88 246.99 251.65 21553700 3.36% BABA Buy or Sell
JNJ 162.00 163.04 161.10 162.78 9006100 1.55% JNJ Buy or Sell
XOM 48.45 49.44 48.35 48.84 24830500 1.98% XOM Buy or Sell
JPM 139.86 140.70 137.82 138.04 19771700 -0.43% JPM Buy or Sell
RDS.B 38.39 38.74 38.07 38.65 1558900 1.31% RDS.B Buy or Sell
RDS.A 40.46 40.72 40.03 40.65 4129500 1.14% RDS.A Buy or Sell
WFC 32.41 33.04 32.28 32.63 42939000 1.84% WFC Buy or Sell
INTC 57.94 58.34 57.10 57.99 35116300 0.71% INTC Buy or Sell
WMT 144.64 145.07 142.67 143.39 8031200 -0.86% WMT Buy or Sell
V 203.05 204.17 200.07 201.66 9756800 0.03% V Buy or Sell
BAC 32.50 33.60 32.20 32.77 77994200 -0.73% BAC Buy or Sell
T 29.28 29.38 28.90 28.95 40600900 -0.75% T Buy or Sell
GE 11.48 11.65 11.40 11.43 63385100 0.88% GE Buy or Sell
PTR 33.99 34.73 33.89 34.28 134700 3.72% PTR Buy or Sell
CVX 93.50 95.03 93.29 94.51 9558500 2.63% CVX Buy or Sell
NVS 96.38 96.88 95.85 96.69 2279500 1.11% NVS Buy or Sell
ORCL 62.10 62.29 61.10 61.29 8899500 -0.79% ORCL Buy or Sell
PG 135.70 136.36 133.56 133.60 9158900 -0.88% PG Buy or Sell
PFE 36.76 37.00 36.62 36.73 33346400 0.08% PFE Buy or Sell
BUD 69.05 69.18 68.08 68.34 1025100 -0.44% BUD Buy or Sell
VZ 57.44 57.58 56.98 57.05 18760500 -0.58% VZ Buy or Sell
KO 48.74 49.04 48.24 48.51 29094200 -0.39% KO Buy or Sell
BA 206.99 211.52 206.52 210.71 11882000 3.13% BA Buy or Sell
UNH 356.21 356.96 351.56 352.19 3347500 0.25% UNH Buy or Sell
TSM 130.59 134.05 128.44 131.30 20344200 4.85% TSM Buy or Sell
HD 278.00 278.00 273.02 273.19 3612400 -0.87% HD Buy or Sell
HSBC 27.98 28.03 27.73 28.01 1878400 2.41% HSBC Buy or Sell
C 65.20 65.25 62.91 63.69 26855100 -0.84% C Buy or Sell
TM 148.45 148.74 147.45 148.13 367600 -0.19% TM Buy or Sell
MA 326.99 329.13 324.66 325.94 4301600 0.83% MA Buy or Sell
ABBV 111.25 112.31 110.26 112.18 7719800 1.50% ABBV Buy or Sell
CMCSA 48.67 49.09 48.31 48.85 18944400 0.33% CMCSA Buy or Sell
UL 59.85 59.91 59.38 59.38 1642000 -0.50% UL Buy or Sell
MRK 83.57 83.90 82.66 83.19 8077400 -0.23% MRK Buy or Sell
PEP 142.38 142.58 141.44 142.06 5155100 0.47% PEP Buy or Sell
CSCO 45.33 45.63 44.77 45.19 27266100 -0.53% CSCO Buy or Sell
DIS 172.10 173.71 171.44 172.26 7667900 0.48% DIS Buy or Sell
PM 81.44 82.29 80.81 81.90 7684900 1.19% PM Buy or Sell
BTI 37.50 37.74 37.42 37.67 1660200 -0.55% BTI Buy or Sell
IBM 129.28 129.59 128.09 129.02 5393400 0.49% IBM Buy or Sell
TOT 45.11 45.30 44.71 44.98 2156000 1.70% TOT Buy or Sell
MMM 167.26 169.55 166.80 169.12 3900900 2.16% MMM Buy or Sell
AMGN 246.50 249.00 246.38 248.27 2170389 1.13% AMGN Buy or Sell
SAP 126.46 127.25 125.24 127.08 890300 1.66% SAP Buy or Sell
MCD 210.68 211.00 207.88 209.09 3329800 -0.39% MCD Buy or Sell
IVV 379.73 380.61 378.15 380.05 7095600 0.78% IVV Buy or Sell
MO 41.30 41.83 41.01 41.23 9643600 0.07% MO Buy or Sell
BHP 70.68 71.78 70.36 71.44 3422500 1.18% BHP Buy or Sell
BP 24.62 24.80 24.41 24.65 15828700 1.61% BP Buy or Sell
HON 208.24 208.76 206.45 206.76 2655900 0.38% HON Buy or Sell
ABEV 3.08 3.09 3.03 3.07 22207900 0.66% ABEV Buy or Sell
RY 85.25 85.42 84.59 84.67 2029100 -0.46% RY Buy or Sell
SNP 52.41 53.16 52.26 52.73 189400 3.92% SNP Buy or Sell
MDT 117.65 119.00 117.23 118.31 4452000 1.28% MDT Buy or Sell
BBL 57.54 58.09 57.09 57.99 1544800 0.61% BBL Buy or Sell
ABT 111.74 113.13 110.52 112.57 6817800 1.14% ABT Buy or Sell
SAN 3.29 3.29 3.26 3.29 5876100 0.00% SAN Buy or Sell
CHTR 628.11 633.95 623.37 633.27 1014900 0.69% CHTR Buy or Sell
LFC 11.53 11.62 11.53 11.58 299100 2.48% LFC Buy or Sell
TXN 171.18 174.70 171.18 174.19 6221000 2.96% TXN Buy or Sell
SNY 50.92 50.92 50.18 50.51 2651400 2.27% SNY Buy or Sell
TD 59.47 59.69 58.79 58.87 1196300 -0.66% TD Buy or Sell
AVGO 448.28 459.49 448.28 459.27 1880900 3.01% AVGO Buy or Sell
NVDA 520.65 523.76 513.76 521.01 5605400 1.29% NVDA Buy or Sell
UPS 159.70 159.80 156.05 156.28 4514600 -1.65% UPS Buy or Sell
GILD 64.73 68.16 64.60 67.07 18378500 5.91% GILD Buy or Sell
GSK 38.62 38.66 38.37 38.54 4134900 0.18% GSK Buy or Sell
RIO 81.28 82.00 80.66 81.60 1551500 1.40% RIO Buy or Sell
BMY 66.85 67.16 66.33 66.74 10844000 0.30% BMY Buy or Sell
SLB 25.20 25.90 25.11 25.42 21151000 2.05% SLB Buy or Sell
ITUB 5.92 5.95 5.74 5.80 35687100 -2.68% ITUB Buy or Sell
NVO 73.37 73.37 72.54 73.02 1001100 1.37% NVO Buy or Sell
CAT 194.29 196.11 193.44 194.06 2358400 -0.29% CAT Buy or Sell
AZN 52.52 52.66 52.21 52.57 13562600 2.40% AZN Buy or Sell
USB 48.36 48.67 48.03 48.07 12371900 -0.68% USB Buy or Sell
GS 305.00 306.60 293.80 294.20 6708400 -2.26% GS Buy or Sell
LMT 350.74 350.97 341.48 341.50 2013200 -1.66% LMT Buy or Sell
LLY 196.00 199.52 194.07 198.48 7685900 4.04% LLY Buy or Sell
ACN 254.41 257.30 253.75 255.84 2218600 0.86% ACN Buy or Sell
NKE 140.99 141.22 138.41 139.27 6444800 -1.03% NKE Buy or Sell
CRM 215.35 217.28 213.70 216.76 7680700 1.70% CRM Buy or Sell
DEO 159.19 159.99 158.57 159.76 304800 1.31% DEO Buy or Sell
UNP 218.21 218.82 215.13 215.28 2841100 -0.61% UNP Buy or Sell
MS 76.52 76.60 74.69 74.99 14845100 -0.33% MS Buy or Sell
WBK 16.56 16.58 16.48 16.52 144500 1.04% WBK Buy or Sell
ASML 533.00 550.48 530.61 549.50 1503200 4.17% ASML Buy or Sell
COST 362.36 362.95 352.44 354.47 4524400 -2.12% COST Buy or Sell
BIDU 250.00 257.43 247.88 250.42 9877900 4.84% BIDU Buy or Sell
EFA 74.97 75.02 74.63 74.94 20162200 0.73% EFA Buy or Sell
SBUX 102.80 103.60 101.34 102.54 6517400 0.21% SBUX Buy or Sell
QCOM 158.94 164.10 158.45 163.77 8099000 4.25% QCOM Buy or Sell
CVS 77.00 77.00 75.31 75.40 5913100 -1.13% CVS Buy or Sell
ADBE 461.17 461.59 453.34 456.50 4407800 -0.34% ADBE Buy or Sell
TMO 510.00 513.97 503.10 507.38 1758300 0.84% TMO Buy or Sell
VOD 17.30 17.52 17.23 17.46 3896900 0.58% VOD Buy or Sell
AXP 125.49 128.06 124.24 126.75 5811300 3.77% AXP Buy or Sell
BNS 55.28 55.85 55.19 55.57 995800 0.76% BNS Buy or Sell
DD 83.20 84.56 82.01 84.46 13624600 2.57% DD Buy or Sell
NFLX 501.00 509.25 493.54 501.77 11333400 0.76% NFLX Buy or Sell
HDB 76.12 76.12 74.21 74.91 2267300 0.04% HDB Buy or Sell
NEE 82.50 83.20 81.76 82.81 8141500 0.94% NEE Buy or Sell
SCHW 59.24 59.59 57.83 59.23 8266300 0.82% SCHW Buy or Sell
DHR 239.16 239.65 235.45 236.11 2255800 -0.27% DHR Buy or Sell
ING 9.52 9.53 9.33 9.33 3633200 -1.37% ING Buy or Sell
VALE 17.64 17.70 17.29 17.61 29256500 -0.17% VALE Buy or Sell
BLK 737.72 744.42 729.02 733.65 852300 0.81% BLK Buy or Sell
ENB 35.01 35.40 34.48 35.08 7187300 -0.51% ENB Buy or Sell
GD 154.38 155.36 153.06 153.13 1432800 -0.03% GD Buy or Sell
EOG 60.26 61.23 59.88 60.48 2963700 2.18% EOG Buy or Sell
BBD 5.09 5.10 4.91 4.95 27251300 -1.79% BBD Buy or Sell
SU 18.23 18.43 17.91 18.28 10305000 -0.27% SU Buy or Sell
SNE 102.03 102.44 101.70 102.23 691300 0.18% SNE Buy or Sell
CNR 11.40 12.11 11.35 12.05 687500 8.07% CNR Buy or Sell
CB 155.03 156.15 155.00 155.36 1434400 0.11% CB Buy or Sell
PBR.A 10.70 10.79 10.43 10.74 7246700 1.23% PBR.A Buy or Sell
LOW 172.90 173.81 170.64 170.76 4096500 -0.34% LOW Buy or Sell
CL 82.55 82.55 80.74 80.85 4004100 -1.26% CL Buy or Sell
MDLZ 57.49 57.70 57.02 57.14 6670700 -0.14% MDLZ Buy or Sell
AMT 220.86 221.52 215.96 216.88 2534300 -1.37% AMT Buy or Sell
BDX 263.98 265.23 259.30 260.77 1221500 -0.37% BDX Buy or Sell
MU 81.28 85.68 80.96 85.50 26411000 5.92% MU Buy or Sell
SYK 243.00 244.25 240.56 242.07 835700 0.03% SYK Buy or Sell
PNC 155.76 156.52 154.21 156.00 2560700 0.79% PNC Buy or Sell
AMX 14.52 14.59 14.10 14.26 10488700 -0.90% AMX Buy or Sell
DUK 92.59 92.95 90.35 90.38 2482900 -1.88% DUK Buy or Sell
SMFG 6.64 6.70 6.57 6.66 2111100 -0.75% SMFG Buy or Sell
PUK 38.95 39.34 38.82 39.15 182800 0.38% PUK Buy or Sell
CNI 111.61 112.35 109.66 109.68 587500 -1.70% CNI Buy or Sell
LYG 1.93 1.94 1.90 1.93 5202200 0.52% LYG Buy or Sell
TSLA 837.80 850.00 833.00 844.55 25216400 2.23% TSLA Buy or Sell
ATVI 90.92 93.37 90.83 93.15 5708000 2.71% ATVI Buy or Sell
BBVA 4.95 4.95 4.88 4.92 2413500 -0.61% BBVA Buy or Sell
JD 90.53 91.43 89.97 91.15 10460500 3.85% JD Buy or Sell
LVS 53.90 54.71 52.33 54.45 8093600 1.89% LVS Buy or Sell
FDX 253.93 256.40 248.90 249.52 2354000 -1.20% FDX Buy or Sell
EPD 23.15 23.44 22.99 23.29 8591700 1.53% EPD Buy or Sell
AIG 41.58 42.42 41.52 42.25 5158700 2.18% AIG Buy or Sell
BIIB 276.75 282.43 272.57 273.84 1211300 -0.73% BIIB Buy or Sell
TEF 4.66 4.67 4.58 4.59 1386500 0.66% TEF Buy or Sell
BK 45.75 46.33 45.23 45.82 6426700 0.55% BK Buy or Sell
CEO 106.92 110.75 106.50 109.89 200400 6.68% CEO Buy or Sell
COP 45.15 46.15 44.86 46.00 14331800 1.95% COP Buy or Sell
TMUS 128.69 130.43 127.12 129.85 3984800 2.02% TMUS Buy or Sell
GM 53.69 55.14 52.26 54.84 63281200 9.75% GM Buy or Sell
HMC 27.37 27.65 27.31 27.48 966800 0.29% HMC Buy or Sell
REGN 523.03 536.62 522.06 533.89 975500 3.08% REGN Buy or Sell
MET 51.47 52.38 51.30 52.12 7021100 1.92% MET Buy or Sell
QQQ 314.25 316.93 313.12 316.41 24031000 1.46% QQQ Buy or Sell
D 72.20 72.20 70.93 70.96 3656900 -1.55% D Buy or Sell
CCL 21.00 21.26 20.61 20.87 21149800 0.38% CCL Buy or Sell
ABB 29.50 29.65 29.41 29.50 1115800 0.51% ABB Buy or Sell
AGG 117.27 117.42 117.22 117.41 7600400 0.14% AGG Buy or Sell
SPG 93.10 93.78 90.74 92.67 3023500 -0.35% SPG Buy or Sell
MAR 127.33 128.23 125.46 126.86 1587000 0.05% MAR Buy or Sell
EL 249.00 250.11 245.88 248.44 1713700 -0.28% EL Buy or Sell
ITW 206.50 207.98 204.14 204.81 976800 0.80% ITW Buy or Sell
ADP 161.13 162.22 160.14 161.98 1674200 0.53% ADP Buy or Sell
AMAT 105.10 109.58 104.39 109.22 9278589 5.89% AMAT Buy or Sell
VMW 135.92 135.92 132.17 132.30 2222000 -1.86% VMW Buy or Sell
FOXA 31.66 31.66 29.85 30.01 5595200 -4.70% FOXA Buy or Sell
CUK 18.01 18.26 17.71 18.01 1068500 1.24% CUK Buy or Sell
BMO 79.50 80.40 78.87 78.90 666300 -0.21% BMO Buy or Sell
NOC 303.50 304.00 297.86 298.02 1360000 -0.91% NOC Buy or Sell
CAJ 21.08 21.10 20.78 21.05 456600 -1.50% CAJ Buy or Sell
CI 222.15 223.94 218.92 220.80 1747900 0.87% CI Buy or Sell
TJX 68.50 68.87 67.08 67.18 4984700 -1.87% TJX Buy or Sell
OXY 23.05 23.75 22.87 23.07 21876300 3.04% OXY Buy or Sell
ORAN 11.86 11.87 11.73 11.77 558300 -0.42% ORAN Buy or Sell
SO 60.31 61.14 59.89 61.06 6270000 2.35% SO Buy or Sell
F 10.06 10.21 9.97 10.02 77698100 1.93% F Buy or Sell
TRP 42.29 44.76 42.02 44.43 3564500 0.05% TRP Buy or Sell
CSX 93.73 94.35 92.54 92.66 3102300 -0.81% CSX Buy or Sell
STZ 221.26 224.47 219.17 222.91 1168900 1.33% STZ Buy or Sell
IJH 243.99 244.29 242.52 243.72 1445300 0.88% IJH Buy or Sell
PRU 84.16 85.65 83.64 84.86 1898800 1.50% PRU Buy or Sell
NGG 59.95 60.00 59.59 59.78 385100 0.52% NGG Buy or Sell
PSX 72.72 75.17 72.08 74.78 2976100 4.24% PSX Buy or Sell
CCI 158.87 160.00 157.02 159.39 2820800 1.36% CCI Buy or Sell
KMI 15.60 15.77 15.46 15.55 17328000 0.39% KMI Buy or Sell
CME 193.22 194.35 191.03 192.20 1509000 0.20% CME Buy or Sell
BCE 44.06 44.06 43.38 43.43 1003600 -1.05% BCE Buy or Sell
BCS 7.98 8.02 7.91 7.98 2840800 -0.62% BCS Buy or Sell
IWM 213.34 213.61 211.72 213.45 19616300 1.28% IWM Buy or Sell
CTSH 80.39 80.99 79.19 79.76 2665800 -0.60% CTSH Buy or Sell
HAL 21.11 21.35 20.30 20.54 16502200 -0.96% HAL Buy or Sell
VRTX 227.00 233.88 223.31 231.91 2043500 2.82% VRTX Buy or Sell
EBAY 55.55 57.20 55.44 56.98 8087300 2.81% EBAY Buy or Sell
MMC 112.12 113.09 111.56 112.22 1656200 0.34% MMC Buy or Sell
STT 75.15 79.36 74.07 78.40 5215100 1.58% STT Buy or Sell
KMB 132.20 132.72 130.80 131.65 1865600 0.27% KMB Buy or Sell
NXPI 177.31 178.50 174.54 175.00 2522200 1.61% NXPI Buy or Sell
BAM 39.10 39.24 38.28 38.28 3769900 -1.19% BAM Buy or Sell
LQD 136.09 136.48 136.05 136.38 12807300 0.18% LQD Buy or Sell
ICE 115.44 115.84 114.21 114.88 2902800 -0.27% ICE Buy or Sell
CNQ 24.83 24.97 24.36 24.76 4249200 -0.04% CNQ Buy or Sell
ECL 212.38 216.69 211.02 215.91 1003500 2.44% ECL Buy or Sell
BX 63.75 64.48 63.40 64.41 1654300 1.67% BX Buy or Sell
COF 114.25 114.83 112.56 112.86 3397400 0.29% COF Buy or Sell
PHG 55.10 55.10 54.30 54.62 388300 0.74% PHG Buy or Sell
BAX 80.56 80.65 78.56 78.83 3018100 -1.51% BAX Buy or Sell
BSX 36.89 36.89 35.94 36.27 8077800 -0.17% BSX Buy or Sell
TRV 143.63 144.29 142.04 143.51 1616100 0.19% TRV Buy or Sell
CS 13.75 13.76 13.61 13.63 1815200 -1.23% CS Buy or Sell
EMR 85.00 85.39 83.42 83.43 2979100 0.82% EMR Buy or Sell
DAL 40.31 40.65 39.80 40.31 11302500 0.83% DAL Buy or Sell
CM 89.60 89.65 88.96 89.15 208300 -0.16% CM Buy or Sell
MFC 19.19 19.43 19.19 19.31 1982700 1.47% MFC Buy or Sell
IWD 141.56 141.72 140.87 141.23 2121600 0.44% IWD Buy or Sell
JCI 52.37 52.83 51.61 51.63 3088200 -0.35% JCI Buy or Sell
INTU 374.87 386.38 374.36 384.95 1577800 3.76% INTU Buy or Sell
ISRG 785.09 792.00 775.42 778.41 640100 0.00% ISRG Buy or Sell
EQIX 716.83 722.99 711.64 716.32 558400 1.21% EQIX Buy or Sell
LYB 95.13 96.45 93.11 93.82 1721400 -1.15% LYB Buy or Sell
AEP 80.95 81.17 79.38 80.71 2776800 0.30% AEP Buy or Sell
EA 139.41 143.00 138.00 141.43 2693200 1.75% EA Buy or Sell
NTES 107.74 110.37 107.54 110.10 2226900 4.78% NTES Buy or Sell
EXC 43.51 43.64 42.82 42.82 4140600 -1.25% EXC Buy or Sell
EEM 55.50 55.54 55.12 55.25 50426700 1.66% EEM Buy or Sell
PCG 12.27 12.31 11.95 12.03 11766300 -1.72% PCG Buy or Sell
PSA 225.83 225.83 219.13 220.62 1145000 -1.68% PSA Buy or Sell
IWF 240.06 241.40 239.08 241.19 1029600 1.15% IWF Buy or Sell
NSC 254.40 256.47 249.53 249.84 1038000 -1.23% NSC Buy or Sell
WM 115.56 116.33 114.78 115.01 1636500 0.25% WM Buy or Sell
HUM 410.51 415.87 404.86 407.31 886300 0.12% HUM Buy or Sell
PGR 95.00 97.15 94.25 96.19 3463300 1.47% PGR Buy or Sell
GLD 172.71 172.85 171.92 172.58 7431200 0.85% GLD Buy or Sell
ALL 108.60 110.50 108.35 110.27 1254500 1.73% ALL Buy or Sell
AFL 46.80 47.33 46.62 47.05 2664400 1.23% AFL Buy or Sell
BSBR 8.26 8.26 7.92 7.98 964500 -2.80% BSBR Buy or Sell
ADI 158.46 160.97 158.30 160.54 2991700 1.77% ADI Buy or Sell
PLD 98.40 98.59 96.95 98.01 2540600 0.34% PLD Buy or Sell
DB 11.49 11.51 11.23 11.25 3484300 -3.18% DB Buy or Sell
LRCX 559.83 582.48 558.69 580.02 2025800 5.93% LRCX Buy or Sell
HPQ 25.32 25.38 24.99 25.14 6790700 -0.12% HPQ Buy or Sell
TRI 80.46 81.23 79.84 80.49 460900 0.00% TRI Buy or Sell
INFY 18.08 18.18 17.95 18.12 7177300 -0.28% INFY Buy or Sell
SHW 729.49 737.63 725.43 725.61 451100 0.01% SHW Buy or Sell
MNST 92.34 92.99 90.02 90.08 2363400 -1.71% MNST Buy or Sell
SCCO 70.24 71.64 70.04 70.90 1027300 2.59% SCCO Buy or Sell
LUV 47.20 47.65 46.76 46.91 4774600 0.54% LUV Buy or Sell
APD 289.93 289.99 283.70 285.66 1368100 -0.44% APD Buy or Sell
GIS 56.62 56.63 55.63 55.67 3898200 -1.01% GIS Buy or Sell
SE 232.45 234.50 226.05 231.64 2501500 2.47% SE Buy or Sell
MCK 183.98 184.82 181.41 182.47 768500 -1.06% MCK Buy or Sell
NOK 4.07 4.19 4.03 4.13 40182600 1.23% NOK Buy or Sell
TGT 194.42 194.75 187.20 188.16 5333900 -3.41% TGT Buy or Sell
ZTS 162.37 163.95 161.25 162.57 1463800 0.63% ZTS Buy or Sell
VLO 59.00 60.95 58.73 60.54 3917400 3.84% VLO Buy or Sell
IJR 100.68 100.85 99.76 100.51 5381200 0.95% IJR Buy or Sell
FIS 130.35 130.84 127.94 128.06 3884400 -1.29% FIS Buy or Sell
ILMN 382.48 390.83 379.97 390.21 1141400 3.68% ILMN Buy or Sell
CRH 45.38 45.44 44.63 45.00 243400 1.17% CRH Buy or Sell
EW 88.67 89.43 87.80 87.91 1976500 0.05% EW Buy or Sell
SRE 122.40 122.75 121.05 121.48 1587400 -0.56% SRE Buy or Sell
ALXN 159.00 159.40 158.10 158.71 4252200 1.28% ALXN Buy or Sell
FMS 41.62 41.65 41.34 41.42 306800 -0.46% FMS Buy or Sell
HCA 170.55 171.60 166.06 166.10 1385400 -1.58% HCA Buy or Sell
YUM 106.96 108.00 106.75 107.39 1679800 0.72% YUM Buy or Sell
PPG 148.44 149.39 144.96 145.04 1903600 -2.03% PPG Buy or Sell
TEL 129.67 130.48 129.04 129.52 1574600 1.23% TEL Buy or Sell
SYY 76.04 76.21 74.82 74.87 1772400 -0.93% SYY Buy or Sell
ADSK 314.83 315.47 310.25 310.97 1411600 0.80% ADSK Buy or Sell
MPLX 24.81 24.95 24.19 24.22 2143800 -1.74% MPLX Buy or Sell
MT 23.71 23.80 22.94 22.96 6054000 -4.13% MT Buy or Sell
PKX 62.15 62.15 61.42 61.67 63700 0.11% PKX Buy or Sell
CHT 39.68 39.74 39.51 39.56 51600 -0.20% CHT Buy or Sell
TLK 24.49 24.61 24.16 24.39 198100 -2.09% TLK Buy or Sell
RCI 47.85 47.85 47.30 47.32 133700 -0.59% RCI Buy or Sell
PPL 28.68 28.69 28.13 28.14 2617600 -1.51% PPL Buy or Sell
CMI 240.28 241.44 236.94 238.36 1095300 0.47% CMI Buy or Sell
RCL 74.00 74.67 72.46 73.48 2492200 0.77% RCL Buy or Sell
IBN 15.10 15.11 14.92 15.08 6086500 0.73% IBN Buy or Sell
DISH 33.07 33.44 32.56 32.69 2958100 -1.30% DISH Buy or Sell
EIX 62.05 62.30 60.78 60.87 1877500 -1.62% EIX Buy or Sell
MPC 44.34 46.64 44.02 46.09 7179900 4.80% MPC Buy or Sell
GLW 38.22 38.73 38.11 38.53 4017200 1.93% GLW Buy or Sell
ED 69.82 69.91 68.94 69.48 2517500 -0.17% ED Buy or Sell
FISV 109.38 109.44 107.26 107.67 3853200 -0.49% FISV Buy or Sell
TSN 65.23 65.33 63.51 63.90 2611300 -1.31% TSN Buy or Sell
MCO 267.52 270.32 264.04 269.29 1354100 0.99% MCO Buy or Sell
FCX 30.98 31.92 30.64 31.71 19488700 4.48% FCX Buy or Sell
RYAAY 108.68 109.38 105.17 106.15 409100 -1.84% RYAAY Buy or Sell
KEP 11.42 11.45 11.30 11.32 115200 -1.31% KEP Buy or Sell
WY 32.73 32.98 32.44 32.70 2997600 0.55% WY Buy or Sell
SIRI 5.83 6.01 5.80 5.95 29429300 2.59% SIRI Buy or Sell
HLT 108.41 109.51 107.59 107.93 1836300 -0.44% HLT Buy or Sell
EQR 61.96 61.96 60.26 60.31 2090800 -2.08% EQR Buy or Sell
DG 211.50 212.44 205.96 206.06 2147800 -2.54% DG Buy or Sell
IMO 20.85 21.35 20.85 21.16 365200 0.67% IMO Buy or Sell
VTR 48.63 48.86 47.02 47.77 2696900 -2.47% VTR Buy or Sell
VFC 84.02 84.30 81.84 81.95 2517600 -2.34% VFC Buy or Sell
APH 133.33 133.60 131.33 132.35 1040000 0.46% APH Buy or Sell
VIV 8.40 8.41 8.17 8.25 1050400 -3.51% VIV Buy or Sell
WMB 22.65 22.72 22.41 22.45 12453800 -0.22% WMB Buy or Sell
NTRS 96.57 97.99 95.53 97.36 900300 0.95% NTRS Buy or Sell
PCAR 88.17 89.58 87.99 89.21 1290400 1.19% PCAR Buy or Sell
SLF 47.40 48.79 47.40 48.09 563300 2.91% SLF Buy or Sell
BEN 26.79 27.34 26.53 27.14 2562400 2.18% BEN Buy or Sell
SWK 174.03 177.79 173.15 176.56 1531300 2.28% SWK Buy or Sell
NWL 24.23 24.34 24.12 24.21 2198300 0.29% NWL Buy or Sell
PEG 59.63 59.63 58.11 58.18 2093700 -2.02% PEG Buy or Sell
WDC 51.48 52.16 50.70 51.99 3551100 1.52% WDC Buy or Sell
ROP 416.00 421.18 412.28 414.43 496800 0.68% ROP Buy or Sell
ADM 52.91 53.25 52.53 53.10 3321600 1.72% ADM Buy or Sell
MTB 145.37 146.82 144.44 146.20 883200 0.99% MTB Buy or Sell
AVB 164.81 165.31 161.35 162.41 752000 -0.97% AVB Buy or Sell
CERN 79.38 80.03 78.76 79.51 1332700 -0.87% CERN Buy or Sell
SYF 39.68 39.96 39.29 39.70 7771700 2.40% SYF Buy or Sell
XEL 65.24 65.33 64.27 64.71 2518500 -0.38% XEL Buy or Sell
ROST 117.02 117.81 113.34 113.98 2243300 -2.56% ROST Buy or Sell
IP 50.84 51.22 50.36 50.38 3009900 0.26% IP Buy or Sell
WDAY 223.50 225.65 218.23 221.04 1945900 -0.68% WDAY Buy or Sell
CP 361.73 363.61 350.89 351.21 258900 -1.68% CP Buy or Sell
HSY 149.05 150.35 148.18 148.75 790200 0.20% HSY Buy or Sell
PXD 128.72 132.97 128.27 132.04 2796400 3.66% PXD Buy or Sell
WB 41.74 42.08 40.96 41.56 1103300 1.12% WB Buy or Sell
FITB 31.95 32.39 31.76 32.07 4513500 0.63% FITB Buy or Sell
WIT 6.35 6.35 6.27 6.33 2759900 -0.94% WIT Buy or Sell
K 59.44 59.80 58.00 58.46 3861400 -0.97% K Buy or Sell
RSG 94.21 95.55 93.93 94.67 1414600 0.92% RSG Buy or Sell
BF.A 69.67 69.98 69.00 69.24 101300 -0.47% BF.A Buy or Sell
IR 46.36 46.59 45.93 46.29 1642900 0.83% IR Buy or Sell
PH 288.62 291.18 287.42 288.80 982400 1.27% PH Buy or Sell
DFS 98.92 100.21 98.14 99.07 3316700 1.34% DFS Buy or Sell
OKE 44.46 44.54 43.70 44.11 2705300 -0.14% OKE Buy or Sell
BBY 115.00 115.00 111.16 111.62 2630200 -2.09% BBY Buy or Sell
NMR 5.63 5.63 5.56 5.60 841900 -1.93% NMR Buy or Sell
TU 20.91 20.95 20.75 20.82 705400 -0.10% TU Buy or Sell
ROK 258.59 263.12 258.45 261.00 524700 2.11% ROK Buy or Sell
NEM 62.40 62.60 61.41 61.85 5260600 -0.02% NEM Buy or Sell
BF.B 74.23 74.69 73.54 74.23 827600 0.45% BF.B Buy or Sell
VCSH 83.11 83.14 83.08 83.13 6853500 0.02% VCSH Buy or Sell
AMP 209.60 213.73 209.27 212.99 822500 2.26% AMP Buy or Sell
MGM 30.71 31.25 30.48 30.53 10854200 2.45% MGM Buy or Sell
PAYX 88.69 89.19 88.05 88.34 1721600 -0.03% PAYX Buy or Sell
SHG 30.35 30.35 29.96 30.27 150900 -0.16% SHG Buy or Sell
MCHP 150.68 153.76 149.65 153.25 1244500 3.16% MCHP Buy or Sell
HIG 52.44 52.96 51.62 52.66 1800100 1.92% HIG Buy or Sell
SSL 11.44 11.52 11.21 11.35 1052700 5.78% SSL Buy or Sell
TROW 158.09 159.10 156.46 158.48 1066700 1.32% TROW Buy or Sell
WEC 89.01 89.24 87.70 87.87 1130100 -0.92% WEC Buy or Sell
CAH 55.63 55.73 54.54 54.81 1674700 -1.14% CAH Buy or Sell
KR 33.70 33.73 33.05 33.62 9550000 -0.24% KR Buy or Sell
LBTYK 24.66 24.69 24.20 24.41 2613900 -0.16% LBTYK Buy or Sell
ANET 318.84 319.00 312.26 317.96 476300 0.28% ANET Buy or Sell
SWKS 154.53 162.20 154.01 161.39 2437400 6.18% SWKS Buy or Sell
ERIC 11.80 11.83 11.66 11.73 4663400 -0.26% ERIC Buy or Sell
BAP 154.10 157.43 154.10 155.49 271200 1.03% BAP Buy or Sell
DLTR 108.59 109.60 107.12 108.05 1745100 -0.27% DLTR Buy or Sell
MHK 151.32 151.32 147.87 148.90 318100 -0.05% MHK Buy or Sell
EC 14.02 14.18 13.90 14.05 668400 1.30% EC Buy or Sell
DLR 139.20 139.26 137.08 137.99 1621600 1.11% DLR Buy or Sell
IVW 63.51 63.88 63.23 63.82 1881300 1.24% IVW Buy or Sell
TAP 52.94 53.19 51.77 52.03 1783700 -0.97% TAP Buy or Sell
KEY 18.51 18.58 18.27 18.55 5675800 0.76% KEY Buy or Sell
IWB 215.10 215.57 214.35 215.23 447500 0.76% IWB Buy or Sell
NOW 515.60 522.95 509.69 519.42 976500 1.10% NOW Buy or Sell
BXP 95.54 95.54 92.86 93.29 1139200 -1.95% BXP Buy or Sell
CNC 64.60 64.84 62.65 62.79 2646600 -1.88% CNC Buy or Sell
TTM 17.61 17.85 17.52 17.68 2008200 0.68% TTM Buy or Sell
HRL 45.02 45.13 44.40 44.75 2390900 -0.27% HRL Buy or Sell
PFG 53.46 54.76 53.30 54.32 1851900 1.89% PFG Buy or Sell
DTE 124.58 124.58 120.67 120.88 865400 -2.14% DTE Buy or Sell
DIA 310.36 310.74 308.60 309.32 2768100 0.39% DIA Buy or Sell
NTAP 65.00 65.35 63.80 64.28 1306500 -0.59% NTAP Buy or Sell
HYG 87.35 87.38 87.15 87.36 24257400 0.29% HYG Buy or Sell
LBRDA 149.92 150.96 147.69 150.52 144300 0.82% LBRDA Buy or Sell
LBRDK 151.06 154.34 148.65 151.37 887400 0.51% LBRDK Buy or Sell
SBAC 269.81 271.01 267.01 269.14 424100 0.01% SBAC Buy or Sell
ORLY 463.81 467.77 457.18 463.94 538500 -0.59% ORLY Buy or Sell
UAL 44.60 44.90 43.77 44.75 9663300 1.96% UAL Buy or Sell
CLX 198.90 199.20 195.01 196.51 1611800 -0.51% CLX Buy or Sell
MGA 73.28 73.74 72.17 72.48 964500 -0.58% MGA Buy or Sell
IBKR 69.50 70.90 68.89 69.70 1221200 0.99% IBKR Buy or Sell
ESS 241.97 241.97 235.72 237.18 339000 -1.39% ESS Buy or Sell
NUE 55.96 57.02 55.83 55.88 1602400 0.74% NUE Buy or Sell
BCH 21.84 22.29 21.66 22.07 126200 2.60% BCH Buy or Sell
MDY 445.90 446.21 442.93 445.23 949200 0.90% MDY Buy or Sell
WCN 101.94 103.52 101.65 102.50 978900 0.62% WCN Buy or Sell
ABC 107.49 107.89 103.24 103.50 1367900 -3.09% ABC Buy or Sell
CMA 63.75 64.97 62.72 63.90 1380700 0.19% CMA Buy or Sell
STM 39.82 40.55 39.60 40.52 2087600 1.83% STM Buy or Sell
MSI 174.82 174.82 171.48 171.77 1419200 -1.03% MSI Buy or Sell
CHKP 129.02 129.41 126.75 127.63 668800 0.02% CHKP Buy or Sell
DVY 101.45 101.55 100.81 101.19 1333100 0.29% DVY Buy or Sell
TDG 594.27 594.51 572.37 573.41 343300 -1.98% TDG Buy or Sell
XLNX 138.36 139.47 135.88 139.36 3306200 2.02% XLNX Buy or Sell
OMC 63.40 64.00 62.95 63.10 1391400 -0.03% OMC Buy or Sell
SKM 24.73 24.81 24.51 24.78 279300 -1.04% SKM Buy or Sell
PANW 368.34 369.55 363.21 364.05 943700 -0.22% PANW Buy or Sell
DVN 19.99 20.14 19.52 20.00 10690200 2.20% DVN Buy or Sell
ACH 8.27 8.34 8.19 8.34 208400 -3.70% ACH Buy or Sell
VCIT 96.41 96.51 96.36 96.47 2308300 0.03% VCIT Buy or Sell
CFG 40.96 41.12 40.41 40.83 4410000 0.49% CFG Buy or Sell
ALTR 60.99 61.51 60.19 60.50 195815 1.00% ALTR Buy or Sell
SNN 44.52 45.05 44.28 44.79 501100 4.33% SNN Buy or Sell
HBAN 14.82 14.94 14.63 14.88 10487900 0.81% HBAN Buy or Sell
LH 226.35 227.32 221.10 225.74 911000 0.91% LH Buy or Sell
EWJ 69.03 69.18 68.76 69.12 6168900 0.58% EWJ Buy or Sell
VMC 161.21 161.55 158.29 158.86 639500 -1.28% VMC Buy or Sell
EXPE 142.54 143.69 140.23 142.82 1809100 1.51% EXPE Buy or Sell
BIP 53.81 53.86 52.80 53.09 342200 -0.67% BIP Buy or Sell
TEVA 12.21 12.66 12.06 12.55 14994900 4.93% TEVA Buy or Sell
O 59.00 59.00 57.78 58.14 3297600 -0.87% O Buy or Sell
RF 18.32 18.45 18.04 18.42 9628700 1.04% RF Buy or Sell
APA 18.02 18.11 17.57 17.82 7002263 3.18% APA Buy or Sell
WAT 271.04 273.96 269.95 271.82 354100 1.30% WAT Buy or Sell
BMRN 83.60 86.10 82.97 85.77 1693000 3.37% BMRN Buy or Sell
TS 16.36 16.51 16.23 16.44 1878400 -0.06% TS Buy or Sell
CPB 46.59 46.78 46.22 46.38 2570000 -0.09% CPB Buy or Sell
PAA 10.43 10.54 9.97 10.17 6012300 -1.55% PAA Buy or Sell
FTI 12.05 12.05 11.70 11.72 6586900 -1.10% FTI Buy or Sell
FRC 153.97 156.15 153.32 155.00 1427800 0.84% FRC Buy or Sell
IWR 71.25 71.30 70.85 71.12 1034400 0.54% IWR Buy or Sell
MTD 1229.99 1238.42 1214.39 1231.16 116800 1.04% MTD Buy or Sell
LNC 51.88 53.14 51.41 52.61 1922800 2.35% LNC Buy or Sell
IVE 131.84 131.86 131.21 131.42 648600 0.34% IVE Buy or Sell
HES 61.84 62.86 61.05 62.14 2057700 1.80% HES Buy or Sell
MMP 45.81 46.22 45.25 45.85 1216700 0.70% MMP Buy or Sell
FNV 121.88 122.59 120.44 121.29 522900 0.07% FNV Buy or Sell
CNHI 13.60 13.77 13.55 13.65 1106100 2.48% CNHI Buy or Sell
KKR 41.12 41.13 40.57 40.97 1917600 0.61% KKR Buy or Sell
AZO 1248.00 1251.73 1230.19 1238.29 216600 -0.80% AZO Buy or Sell
EFX 177.19 177.61 175.30 176.02 425800 -0.55% EFX Buy or Sell
ULTA 305.01 310.49 291.19 293.17 869100 -2.88% ULTA Buy or Sell
DGX 124.48 127.16 123.08 125.99 1029500 1.29% DGX Buy or Sell
WYNN 107.54 108.28 105.75 107.17 3573900 0.88% WYNN Buy or Sell
AME 120.19 121.07 118.46 118.95 814800 -0.04% AME Buy or Sell
AEE 74.48 74.48 72.77 72.99 2388800 -1.88% AEE Buy or Sell
GPN 192.40 193.62 187.68 187.75 2042400 -1.90% GPN Buy or Sell
AWK 160.83 160.92 157.70 159.27 806300 -0.28% AWK Buy or Sell
ANSS 367.27 370.76 365.27 369.51 369476 1.44% ANSS Buy or Sell
ETR 95.25 95.93 94.65 95.12 1680900 -0.14% ETR Buy or Sell
EDU 175.00 176.98 172.80 175.09 1330100 1.32% EDU Buy or Sell
FE 31.90 31.95 31.02 31.11 6088200 -1.77% FE Buy or Sell
XL 20.83 20.83 19.47 19.77 7203000 -1.79% XL Buy or Sell
KLAC 307.84 316.80 307.84 314.08 1274800 3.27% KLAC Buy or Sell
CTAS 325.68 326.60 319.69 322.04 569700 -1.24% CTAS Buy or Sell
BSAC 22.00 22.59 21.87 22.12 361800 2.93% BSAC Buy or Sell
NLSN 22.30 22.47 22.15 22.28 6036000 0.68% NLSN Buy or Sell
TAL 66.91 68.64 66.70 68.33 4237800 4.16% TAL Buy or Sell
VNO 38.78 38.80 37.61 37.72 2664300 -2.18% VNO Buy or Sell
HNP 15.56 15.69 15.52 15.68 29600 3.91% HNP Buy or Sell
INCY 91.32 94.59 90.82 93.96 995600 3.75% INCY Buy or Sell
ALGN 574.72 574.72 545.08 557.41 604731 -1.73% ALGN Buy or Sell
YNDX 67.74 68.18 67.21 68.08 2147300 1.13% YNDX Buy or Sell
CAG 33.93 34.02 33.59 33.63 4250900 -0.68% CAG Buy or Sell
BSMX 5.38 5.48 5.32 5.45 334500 1.49% BSMX Buy or Sell
EZU 44.89 44.89 44.57 44.80 4949000 0.90% EZU Buy or Sell
PLL 42.56 48.40 42.09 46.13 1795900 12.76% PLL Buy or Sell
CE 135.02 136.03 132.45 132.54 694600 -1.15% CE Buy or Sell
IVZ 20.18 20.36 19.96 20.25 4056500 1.25% IVZ Buy or Sell
NLY 8.30 8.32 8.22 8.23 12430100 -0.72% NLY Buy or Sell
HST 14.82 14.87 14.42 14.76 4673300 0.48% HST Buy or Sell
DHI 70.50 71.79 69.87 71.31 3912400 2.81% DHI Buy or Sell
VRSK 189.39 192.60 189.39 191.37 636000 0.71% VRSK Buy or Sell
BLL 90.85 91.39 90.04 90.42 1534000 0.00% BLL Buy or Sell
DOV 126.37 127.44 125.33 125.51 815900 0.10% DOV Buy or Sell
CNA 40.45 41.10 40.19 40.90 165300 1.29% CNA Buy or Sell
GIB 78.09 78.99 77.86 78.68 89600 0.86% GIB Buy or Sell
IDXX 489.24 489.30 481.35 484.93 327200 -0.93% IDXX Buy or Sell
FLT 266.87 268.52 264.73 266.78 481100 0.58% FLT Buy or Sell
TXT 49.52 50.09 49.09 49.37 687000 0.88% TXT Buy or Sell
XRAY 59.00 59.00 57.85 58.32 1048600 -0.21% XRAY Buy or Sell
PBA 27.50 28.44 27.24 28.31 1228700 3.40% PBA Buy or Sell
ALB 181.00 185.63 178.39 185.25 1519000 2.84% ALB Buy or Sell
MXIM 96.00 97.10 95.48 96.90 2906500 1.85% MXIM Buy or Sell
UGP 4.23 4.24 4.12 4.17 2251700 -2.80% UGP Buy or Sell
TWTR 45.59 46.17 44.40 45.93 19406800 1.66% TWTR Buy or Sell
CLR 19.70 19.91 19.47 19.64 1696600 1.50% CLR Buy or Sell
CNP 21.60 21.79 21.38 21.69 4165300 1.07% CNP Buy or Sell
ACGL 35.08 35.40 34.16 34.18 2961700 -1.47% ACGL Buy or Sell
ZNH 29.28 29.53 29.15 29.29 36000 5.02% ZNH Buy or Sell
MKC 93.81 94.18 91.92 93.01 1442300 -0.45% MKC Buy or Sell
CMS 59.02 59.02 58.16 58.25 1655700 -0.63% CMS Buy or Sell
MAS 56.60 57.23 56.34 56.40 1679000 0.55% MAS Buy or Sell
CINF 92.82 94.62 92.82 93.77 768800 0.07% CINF Buy or Sell
NCLH 25.71 25.80 24.95 25.30 10729600 -0.32% NCLH Buy or Sell
NDAQ 142.21 143.00 140.24 142.26 896200 1.59% NDAQ Buy or Sell
KMX 108.97 116.70 107.30 116.43 2771700 9.39% KMX Buy or Sell
XYL 104.61 105.42 103.34 104.26 1247400 0.73% XYL Buy or Sell
GPC 102.33 102.72 99.10 99.55 723000 -2.55% GPC Buy or Sell
AJG 115.95 117.91 115.01 117.40 899800 1.11% AJG Buy or Sell
COG 18.98 19.14 18.60 18.61 5020600 -2.41% COG Buy or Sell
ADS 72.32 73.40 71.67 72.75 2082000 2.44% ADS Buy or Sell
EMN 105.42 105.54 103.75 104.87 499700 0.09% EMN Buy or Sell
MLM 305.00 309.48 302.58 307.00 617600 1.13% MLM Buy or Sell
COTY 7.00 7.07 6.83 6.90 6276300 0.00% COTY Buy or Sell
SJM 114.93 116.31 114.20 115.65 1155100 1.37% SJM Buy or Sell
EMB 113.65 113.72 113.47 113.59 4028300 0.14% EMB Buy or Sell
ODFL 208.23 213.40 207.41 207.51 537400 0.06% ODFL Buy or Sell
COO 381.45 389.27 378.56 387.42 477200 2.79% COO Buy or Sell
FAST 50.80 51.15 49.90 50.42 4416800 -0.12% FAST Buy or Sell


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Top 10 Penny Stocks
Top 50 Stocks
Best Trading Software