Large Cap Stocks

Large cap stocks is a list of stocks with large caps trading on NYSE, NASDAQ and AMEX. Large cap stocks are safer stocks to trade and invest because they are less volatile than small caps.

Large Cap Stock Screener

Large cap stock screener to search for stocks with large market capitalization.

5/22/2024


Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!

To get penny stock updates throughout the day (every 5-10 minutes), please signup for a free account.

Symbol Open High Low Close Volume % Stock Prediction
AAPL 192.26 192.82 190.27 190.90 34490200 -0.75% AAPL Buy or Sell
GOOG 178.40 178.85 176.78 178.00 16139500 -0.86% GOOG Buy or Sell
MSFT 430.09 432.41 427.13 430.52 17960800 0.34% MSFT Buy or Sell
AMZN 183.88 185.22 181.97 183.13 27915800 -0.01% AMZN Buy or Sell
BABA 84.61 85.13 82.68 82.68 19328800 -4.01% BABA Buy or Sell
JNJ 150.84 154.08 150.32 153.50 6592800 1.49% JNJ Buy or Sell
XOM 117.46 117.46 114.96 115.48 17863400 -2.01% XOM Buy or Sell
JPM 199.00 200.94 197.69 198.31 9418200 -0.61% JPM Buy or Sell
WFC 61.30 61.45 60.51 60.93 10329800 -0.86% WFC Buy or Sell
INTC 31.91 32.07 31.10 31.42 36456200 -1.01% INTC Buy or Sell
WMT 64.98 65.69 64.73 65.25 14868200 0.15% WMT Buy or Sell
V 275.53 278.08 275.12 275.58 4161900 -0.13% V Buy or Sell
BAC 39.41 39.81 39.33 39.76 42809100 0.28% BAC Buy or Sell
T 17.19 17.51 17.19 17.50 30529700 1.33% T Buy or Sell
GE 160.49 161.74 159.73 160.81 4428200 -0.12% GE Buy or Sell
CVX 159.52 159.52 156.52 157.57 6254300 -1.50% CVX Buy or Sell
NVS 101.81 102.04 101.63 101.96 1051700 -0.86% NVS Buy or Sell
ORCL 124.63 125.16 123.30 124.60 5694200 -0.02% ORCL Buy or Sell
PG 168.01 168.43 167.63 167.81 4534000 -0.32% PG Buy or Sell
PFE 28.47 29.63 28.42 29.60 46555100 3.64% PFE Buy or Sell
BUD 65.46 65.69 65.07 65.19 1079900 -1.59% BUD Buy or Sell
VZ 39.70 40.18 39.62 39.79 12358300 0.43% VZ Buy or Sell
KO 62.71 63.02 62.66 63.00 7412200 0.14% KO Buy or Sell
BA 184.60 186.82 183.41 186.28 3766500 0.81% BA Buy or Sell
UNH 522.82 526.28 520.65 521.35 2298400 -0.42% UNH Buy or Sell
TSM 155.88 157.23 154.54 156.15 13039600 1.61% TSM Buy or Sell
HD 334.66 335.25 328.93 330.59 4020300 -1.65% HD Buy or Sell
HSBC 44.51 44.60 44.10 44.21 1181000 -0.83% HSBC Buy or Sell
C 64.29 64.98 63.64 63.82 8831800 -1.42% C Buy or Sell
TM 217.47 217.61 216.28 216.63 166200 -1.24% TM Buy or Sell
MA 458.90 462.50 455.17 456.52 1712700 -0.56% MA Buy or Sell
ABBV 161.57 161.94 159.18 159.61 6898400 -2.04% ABBV Buy or Sell
UL 54.19 54.41 54.09 54.21 1519500 -0.13% UL Buy or Sell
MRK 130.17 131.60 130.15 131.10 4397400 0.26% MRK Buy or Sell
DIVI 32.74 32.76 32.51 32.58 96400 -1.09% DIVI Buy or Sell
PEP 180.45 182.13 179.98 182.09 3888200 0.56% PEP Buy or Sell
CSCO 47.10 47.84 47.04 47.43 19886400 1.04% CSCO Buy or Sell
DIS 102.98 103.83 102.75 103.02 7171800 0.01% DIS Buy or Sell
PM 99.53 101.18 99.21 101.07 4407500 0.84% PM Buy or Sell
BTI 31.39 31.47 31.31 31.36 2357900 -0.35% BTI Buy or Sell
IBM 173.39 174.99 172.76 173.69 3291200 0.13% IBM Buy or Sell
MMM 102.64 103.11 100.95 101.49 3803200 -1.60% MMM Buy or Sell
AMGN 314.70 315.00 308.52 309.41 2842400 -1.73% AMGN Buy or Sell
SAP 194.00 195.08 193.63 193.91 540800 -0.42% SAP Buy or Sell
MCD 265.87 266.82 264.55 265.77 1904000 -0.04% MCD Buy or Sell
IVV 533.30 534.02 530.29 532.53 3049200 -0.28% IVV Buy or Sell
MO 46.14 46.60 46.11 46.32 14789600 -0.02% MO Buy or Sell
ACT 31.12 31.47 31.03 31.44 187500 1.16% ACT Buy or Sell
BHP 61.29 61.29 58.67 58.73 3614900 -4.71% BHP Buy or Sell
BP 36.79 36.90 36.44 36.56 9513400 -1.35% BP Buy or Sell
HON 203.12 203.94 201.88 202.80 2012400 -0.35% HON Buy or Sell
ABEV 2.32 2.33 2.28 2.30 48085800 -0.86% ABEV Buy or Sell
RY 105.39 106.43 105.00 105.96 933900 0.08% RY Buy or Sell
MDT 84.88 85.90 84.88 85.76 8520800 0.69% MDT Buy or Sell
ABT 102.95 105.14 102.94 104.82 5933100 1.81% ABT Buy or Sell
SAN 5.19 5.21 5.13 5.13 1484800 -1.35% SAN Buy or Sell
CHTR 274.46 274.79 266.54 271.09 1569000 -1.46% CHTR Buy or Sell
TXN 199.97 203.62 199.65 202.54 9106900 1.77% TXN Buy or Sell
SNY 48.71 50.59 48.65 50.36 2119800 2.88% SNY Buy or Sell
TD 56.55 56.67 55.99 56.10 1959900 -1.34% TD Buy or Sell
AVGO 1396.01 1405.00 1384.22 1392.24 2067500 -0.50% AVGO Buy or Sell
NVDA 954.59 960.20 932.49 949.50 49053500 -0.46% NVDA Buy or Sell
UPS 144.42 144.90 142.78 143.77 3590100 -1.13% UPS Buy or Sell
GILD 67.18 67.89 66.97 67.80 6149500 0.76% GILD Buy or Sell
GSK 44.53 45.80 44.42 45.78 6830400 2.97% GSK Buy or Sell
RIO 72.94 73.07 71.82 72.22 3384200 -1.71% RIO Buy or Sell
BMY 42.22 42.99 41.91 42.34 16773600 0.17% BMY Buy or Sell
SLB 48.22 48.29 46.25 46.48 11793300 -3.75% SLB Buy or Sell
ITUB 6.34 6.38 6.28 6.28 12976200 -2.64% ITUB Buy or Sell
NVO 133.60 134.65 132.77 134.03 2675200 -0.84% NVO Buy or Sell
CAT 358.50 359.20 352.56 355.94 2104000 -0.87% CAT Buy or Sell
AZN 78.57 78.93 78.38 78.80 3567100 -0.48% AZN Buy or Sell
USB 40.82 41.23 40.60 40.77 5800100 -1.00% USB Buy or Sell
GS 467.36 470.33 459.75 462.38 2725800 -1.71% GS Buy or Sell
LMT 467.47 469.90 466.78 469.71 548600 0.30% LMT Buy or Sell
LLY 801.00 804.88 795.25 802.91 1758400 -0.03% LLY Buy or Sell
ACN 303.96 308.19 303.69 307.11 2430900 1.14% ACN Buy or Sell
NKE 91.95 92.76 91.65 92.50 7601500 -0.34% NKE Buy or Sell
CRM 283.41 287.09 282.84 283.82 3305400 0.02% CRM Buy or Sell
DEO 138.75 139.80 138.75 139.03 401900 -0.50% DEO Buy or Sell
UNP 234.77 235.25 232.52 234.71 2626700 -0.11% UNP Buy or Sell
MS 101.28 102.52 100.17 100.74 5189100 -0.78% MS Buy or Sell
ASML 931.21 933.50 913.49 922.33 661100 -0.32% ASML Buy or Sell
COST 800.04 806.35 798.01 801.86 1182500 0.12% COST Buy or Sell
BIDU 104.38 104.51 102.28 102.41 3139000 -2.60% BIDU Buy or Sell
EFA 81.02 81.10 80.58 80.80 10720200 -0.94% EFA Buy or Sell
SBUX 77.70 81.02 77.44 80.72 22043100 3.86% SBUX Buy or Sell
QCOM 202.93 204.84 201.70 202.93 11112100 1.04% QCOM Buy or Sell
CVS 57.42 57.56 57.16 57.44 9540900 0.21% CVS Buy or Sell
ADBE 483.97 485.67 479.14 483.93 1867700 0.43% ADBE Buy or Sell
TMO 589.67 596.63 587.62 590.80 872800 0.12% TMO Buy or Sell
VOD 9.54 9.59 9.46 9.52 7266600 -0.21% VOD Buy or Sell
AXP 242.91 243.47 239.53 240.09 2289300 -1.23% AXP Buy or Sell
BNS 48.31 48.31 47.52 47.61 1501900 -1.90% BNS Buy or Sell
DD 78.84 79.24 78.21 78.55 1926400 -1.22% DD Buy or Sell
NFLX 647.14 649.25 638.12 640.47 2163000 -1.56% NFLX Buy or Sell
HDB 56.24 56.35 56.03 56.15 880000 -0.04% HDB Buy or Sell
NEE 76.41 77.18 76.16 76.32 8771000 -0.82% NEE Buy or Sell
SCHW 78.66 79.49 75.01 75.27 13801800 -4.60% SCHW Buy or Sell
DHR 267.39 268.98 266.56 267.19 2533600 0.24% DHR Buy or Sell
ING 17.86 17.92 17.73 17.80 1349700 -1.00% ING Buy or Sell
VALE 12.81 12.89 12.60 12.65 21319900 -1.79% VALE Buy or Sell
BLK 803.54 808.87 795.55 799.61 391500 -0.66% BLK Buy or Sell
ENB 36.67 36.83 36.50 36.61 6600100 -0.46% ENB Buy or Sell
GD 297.48 299.36 296.16 298.01 882600 0.32% GD Buy or Sell
EOG 128.45 128.45 125.62 126.05 3616200 -2.21% EOG Buy or Sell
BBD 2.60 2.61 2.54 2.54 17371800 -3.42% BBD Buy or Sell
SU 40.91 41.14 40.23 40.49 4661900 -1.36% SU Buy or Sell
CB 265.10 268.95 265.02 267.44 1686300 0.92% CB Buy or Sell
LOW 224.16 225.43 220.21 221.13 2767900 -1.66% LOW Buy or Sell
CL 94.87 95.08 94.51 94.76 3849400 -0.43% CL Buy or Sell
MDLZ 70.06 70.38 69.36 70.22 5372100 -0.62% MDLZ Buy or Sell
AMT 193.59 194.24 190.22 191.34 1681000 -1.44% AMT Buy or Sell
BDX 234.43 236.05 234.03 234.45 1364100 -0.17% BDX Buy or Sell
MU 127.79 127.87 125.24 126.28 10858100 -0.96% MU Buy or Sell
SYK 333.57 336.26 332.46 335.42 1611400 1.49% SYK Buy or Sell
PNC 157.61 158.55 155.77 156.50 1141200 -1.29% PNC Buy or Sell
AMX 19.50 19.73 19.46 19.71 1676500 0.31% AMX Buy or Sell
DUK 103.90 104.38 103.14 103.44 3124800 -0.90% DUK Buy or Sell
SMFG 12.60 12.60 12.48 12.51 719500 -1.11% SMFG Buy or Sell
PUK 20.14 20.23 19.89 20.00 649200 -2.34% PUK Buy or Sell
CNI 126.25 127.65 126.03 127.52 1022500 0.66% CNI Buy or Sell
LYG 2.86 2.87 2.82 2.84 8562900 0.35% LYG Buy or Sell
TSLA 182.85 183.80 178.12 180.11 87816500 -3.48% TSLA Buy or Sell
BBVA 10.86 10.91 10.82 10.83 2986200 -0.37% BBVA Buy or Sell
JD 32.95 33.30 32.63 32.68 27648700 -1.83% JD Buy or Sell
LVS 46.11 46.19 45.38 45.87 3677200 -0.74% LVS Buy or Sell
FDX 252.00 252.66 249.79 252.07 1765800 -0.10% FDX Buy or Sell
EPD 28.65 28.66 28.27 28.43 3175000 -0.87% EPD Buy or Sell
AIG 78.53 79.52 78.49 78.91 2949700 0.29% AIG Buy or Sell
BIIB 228.00 228.00 223.02 225.21 1225500 -1.09% BIIB Buy or Sell
TEF 4.49 4.51 4.48 4.49 441900 -1.10% TEF Buy or Sell
BK 58.86 59.17 58.48 58.97 3219900 -0.19% BK Buy or Sell
COP 119.52 119.72 117.39 118.19 4466900 -1.84% COP Buy or Sell
TMUS 163.67 165.87 163.26 165.50 4196800 0.69% TMUS Buy or Sell
GM 44.60 44.64 43.73 43.97 11856400 -2.11% GM Buy or Sell
HMC 33.16 33.24 33.01 33.08 432800 -0.90% HMC Buy or Sell
REGN 993.00 997.87 981.57 983.80 308600 -1.02% REGN Buy or Sell
MET 72.36 73.71 72.35 72.87 3185500 0.39% MET Buy or Sell
QQQ 456.06 456.82 453.08 455.71 24514800 -0.02% QQQ Buy or Sell
EMC 27.00 27.03 26.80 26.84 16700 -0.67% EMC Buy or Sell
D 53.76 53.91 53.41 53.50 4199700 -0.82% D Buy or Sell
CCL 16.14 16.19 15.59 15.65 28927900 -3.40% CCL Buy or Sell
AGG 96.66 96.89 96.65 96.74 3823000 -0.12% AGG Buy or Sell
SPG 147.49 148.21 145.63 146.19 734200 -1.20% SPG Buy or Sell
MAR 237.24 239.40 235.50 236.16 1090500 -0.89% MAR Buy or Sell
EL 132.00 133.14 130.22 130.77 2268100 -1.47% EL Buy or Sell
ITW 247.96 249.98 247.54 248.74 974900 -0.02% ITW Buy or Sell
ADP 252.30 254.64 251.71 254.02 1236100 0.75% ADP Buy or Sell
AMAT 220.52 220.73 216.23 218.15 5016600 -0.75% AMAT Buy or Sell
FOXA 32.68 33.03 32.51 33.01 2280500 0.43% FOXA Buy or Sell
CUK 14.65 14.66 14.15 14.23 1290000 -2.87% CUK Buy or Sell
BMO 94.08 94.64 93.87 94.48 453100 -0.16% BMO Buy or Sell
NOC 470.97 475.34 470.35 474.69 555800 0.59% NOC Buy or Sell
CI 335.43 337.38 334.17 336.47 968700 0.03% CI Buy or Sell
TJX 102.10 104.98 100.79 101.12 14853200 3.50% TJX Buy or Sell
OXY 63.10 63.17 62.19 62.66 5733500 -1.09% OXY Buy or Sell
SO 79.32 79.61 78.56 78.69 3354300 -1.37% SO Buy or Sell
ORAN 11.53 11.62 11.50 11.52 371500 -2.12% ORAN Buy or Sell
F 12.06 12.08 11.97 12.03 35305100 -0.99% F Buy or Sell
TRP 38.97 39.09 38.61 38.83 1722700 -0.84% TRP Buy or Sell
CSX 33.11 34.05 33.10 34.01 17383500 2.84% CSX Buy or Sell
STZ 250.32 250.77 248.40 248.94 799400 -0.81% STZ Buy or Sell
IJH 60.12 60.28 59.58 59.77 4763800 -0.83% IJH Buy or Sell
PRU 119.07 120.29 118.65 119.49 1599200 1.40% PRU Buy or Sell
NGG 72.22 72.71 71.94 71.99 326200 -1.00% NGG Buy or Sell
PSX 143.29 144.45 141.70 142.90 2440400 -0.86% PSX Buy or Sell
CCI 100.45 100.63 99.73 100.22 1974500 -0.53% CCI Buy or Sell
KMI 19.66 19.66 19.28 19.39 11119200 -1.77% KMI Buy or Sell
CME 208.87 211.88 208.31 211.48 1332900 0.54% CME Buy or Sell
BCE 33.72 34.25 33.62 34.15 2117900 0.89% BCE Buy or Sell
BCS 11.09 11.10 10.78 10.84 13691900 -2.95% BCS Buy or Sell
PX 8.20 8.24 8.17 8.22 463100 0.24% PX Buy or Sell
IWM 207.53 208.22 205.80 206.58 20749700 -0.84% IWM Buy or Sell
CTSH 68.92 69.31 68.77 69.05 2960800 0.38% CTSH Buy or Sell
HAL 37.40 37.49 36.23 36.37 6994600 -3.35% HAL Buy or Sell
VRTX 442.54 449.91 441.40 447.53 1084400 1.25% VRTX Buy or Sell
EBAY 52.19 52.85 51.87 52.80 4733200 1.21% EBAY Buy or Sell
MMC 210.33 211.53 209.68 210.82 1259000 0.42% MMC Buy or Sell
STT 76.54 77.08 76.20 76.49 2607100 -0.77% STT Buy or Sell
KMB 133.18 133.91 132.87 133.87 1518400 0.10% KMB Buy or Sell
NXPI 277.00 280.24 275.24 278.83 2180000 1.61% NXPI Buy or Sell
BAM 40.23 40.27 39.56 39.74 1124300 -1.88% BAM Buy or Sell
LQD 107.01 107.32 107.00 107.16 26729800 -0.15% LQD Buy or Sell
ICE 136.48 137.50 135.77 136.89 1295600 -0.28% ICE Buy or Sell
CNQ 76.58 76.64 74.56 75.42 2530000 -2.23% CNQ Buy or Sell
ECL 234.87 235.10 233.44 233.70 586800 -0.55% ECL Buy or Sell
BX 128.00 128.37 125.65 126.68 2610500 -0.81% BX Buy or Sell
COF 139.97 141.59 139.23 139.43 1714300 -0.71% COF Buy or Sell
PHG 27.24 27.38 27.13 27.18 956500 -0.48% PHG Buy or Sell
BAX 34.38 34.70 34.35 34.35 2777100 -0.29% BAX Buy or Sell
BSX 75.95 76.25 75.15 75.37 6390100 -0.40% BSX Buy or Sell
TRV 216.06 217.70 215.41 216.54 912700 0.13% TRV Buy or Sell
EMR 113.68 114.68 113.36 114.68 1930900 0.86% EMR Buy or Sell
DAL 52.21 52.40 51.14 51.58 6303000 -1.24% DAL Buy or Sell
CM 48.79 48.87 48.06 48.39 1062400 -1.39% CM Buy or Sell
MFC 26.29 26.52 26.19 26.27 2732500 -0.38% MFC Buy or Sell
IWD 178.25 178.82 177.59 178.13 721600 -0.31% IWD Buy or Sell
JCI 72.09 73.28 72.05 73.19 7180400 0.45% JCI Buy or Sell
INTU 670.38 673.63 666.20 670.27 985000 0.37% INTU Buy or Sell
ISRG 402.56 408.43 399.17 400.90 1354900 -0.30% ISRG Buy or Sell
EQIX 792.86 797.35 778.63 781.46 426500 -1.36% EQIX Buy or Sell
LYB 99.23 99.46 97.70 98.52 1720400 -1.62% LYB Buy or Sell
AEP 92.07 92.45 91.34 91.48 2359900 -1.23% AEP Buy or Sell
EA 129.20 135.33 129.19 135.14 5365300 4.88% EA Buy or Sell
NTES 98.00 100.50 98.00 98.36 1590700 -0.55% NTES Buy or Sell
EXC 38.41 38.57 37.83 37.90 6805500 -1.61% EXC Buy or Sell
EEM 43.40 43.43 43.13 43.22 23030400 -0.32% EEM Buy or Sell
PCG 18.85 18.95 18.71 18.73 13486000 -1.00% PCG Buy or Sell
PSA 281.74 285.72 281.20 283.01 347600 -0.01% PSA Buy or Sell
IWF 345.29 345.79 342.77 344.20 1426600 -0.37% IWF Buy or Sell
NSC 224.29 233.58 224.29 230.62 1776900 2.63% NSC Buy or Sell
WM 208.64 210.40 208.03 209.92 1515600 0.76% WM Buy or Sell
HUM 355.18 357.91 354.89 356.60 794900 0.27% HUM Buy or Sell
PGR 209.39 209.87 206.33 206.34 1683800 -1.45% PGR Buy or Sell
GLD 223.09 223.24 219.74 220.11 8866300 -1.84% GLD Buy or Sell
ALL 168.15 168.99 165.09 166.17 1144500 -1.20% ALL Buy or Sell
AFL 87.41 87.85 87.21 87.66 1690600 0.08% AFL Buy or Sell
BSBR 5.46 5.48 5.42 5.43 422500 -1.09% BSBR Buy or Sell
ADI 227.79 240.37 224.75 240.16 9435800 10.86% ADI Buy or Sell
PLD 110.12 111.40 108.57 109.22 3157800 -1.25% PLD Buy or Sell
DB 16.91 16.94 16.69 16.73 1172200 -0.89% DB Buy or Sell
LRCX 971.23 972.88 949.35 965.77 885900 0.18% LRCX Buy or Sell
S 22.60 22.76 22.09 22.19 2012900 -1.60% S Buy or Sell
HPQ 32.76 33.27 32.75 33.01 7708600 0.98% HPQ Buy or Sell
TRI 173.01 174.55 171.57 172.63 370400 -0.27% TRI Buy or Sell
INFY 17.26 17.31 17.19 17.27 8385200 1.53% INFY Buy or Sell
SHW 309.10 310.66 306.08 307.22 1876200 -0.88% SHW Buy or Sell
MNST 53.38 53.44 53.05 53.10 6458000 -0.52% MNST Buy or Sell
SCCO 122.25 122.27 116.46 116.66 2199700 -7.93% SCCO Buy or Sell
LUV 28.02 28.30 27.69 27.88 6313000 -0.32% LUV Buy or Sell
APD 263.23 264.70 261.27 264.65 1059700 0.00% APD Buy or Sell
GIS 70.38 70.45 69.67 70.35 3409900 -0.40% GIS Buy or Sell
SE 73.00 74.04 73.00 73.67 3568400 0.56% SE Buy or Sell
MCK 551.45 560.68 548.81 557.38 743800 0.90% MCK Buy or Sell
NOK 3.89 3.96 3.88 3.95 13212300 2.86% NOK Buy or Sell
TGT 140.54 145.67 139.98 143.27 18688200 -8.03% TGT Buy or Sell
STI 2.20 2.35 2.13 2.14 174700 -1.83% STI Buy or Sell
ZTS 172.02 173.98 170.99 172.05 1575600 -0.43% ZTS Buy or Sell
VLO 161.77 164.20 159.00 162.00 2509300 -0.24% VLO Buy or Sell
IJR 109.87 110.17 109.00 109.39 2778100 -0.70% IJR Buy or Sell
FIS 77.82 78.04 77.01 77.24 3073200 -1.11% FIS Buy or Sell
ILMN 106.93 109.69 106.00 107.39 1654300 -0.20% ILMN Buy or Sell
CRH 81.05 81.11 79.55 80.25 4822900 -1.06% CRH Buy or Sell
EW 90.95 91.94 90.03 90.21 2266100 -0.14% EW Buy or Sell
SRE 77.70 78.17 77.14 77.33 3590000 -1.36% SRE Buy or Sell
FMS 21.09 21.12 20.85 20.85 359300 -2.66% FMS Buy or Sell
HCA 320.05 322.51 317.57 318.41 678300 -0.84% HCA Buy or Sell
YUM 139.31 139.31 137.96 139.13 1011000 -0.12% YUM Buy or Sell
PPG 132.98 134.75 132.98 134.70 1746300 0.73% PPG Buy or Sell
TEL 151.49 152.79 151.17 151.66 1213400 -0.09% TEL Buy or Sell
SYY 75.32 76.25 72.26 72.73 5920400 -3.44% SYY Buy or Sell
ADSK 220.51 221.83 219.46 219.96 1211700 -0.15% ADSK Buy or Sell
MPLX 40.90 40.95 40.26 40.33 1428700 -1.39% MPLX Buy or Sell
PKX 71.27 71.54 70.90 71.13 101100 -1.52% PKX Buy or Sell
MT 25.68 25.98 25.59 25.81 814400 -1.45% MT Buy or Sell
CHT 38.94 39.20 38.93 39.16 26000 0.72% CHT Buy or Sell
TLK 18.33 18.37 18.18 18.33 292100 -0.33% TLK Buy or Sell
RCI 39.09 39.75 38.95 39.32 1372900 0.23% RCI Buy or Sell
PPL 29.71 29.88 29.46 29.51 6230200 -1.11% PPL Buy or Sell
CMI 285.70 288.90 285.45 287.01 659300 0.37% CMI Buy or Sell
RCL 150.27 150.86 146.57 147.37 2190100 -2.24% RCL Buy or Sell
IBN 26.86 26.88 26.75 26.77 1825300 -0.85% IBN Buy or Sell
EIX 76.44 76.59 75.38 75.55 1202400 -1.59% EIX Buy or Sell
MPC 175.62 177.90 174.08 176.02 2248400 -0.32% MPC Buy or Sell
GLW 36.47 36.74 36.33 36.58 5037700 0.27% GLW Buy or Sell
ED 96.14 98.11 95.79 96.13 3657500 -0.22% ED Buy or Sell
TSN 60.85 61.05 60.27 60.30 4306900 -1.21% TSN Buy or Sell
MCO 413.15 417.75 412.46 415.09 820800 0.52% MCO Buy or Sell
FCX 51.81 52.75 50.60 51.23 26232800 -5.69% FCX Buy or Sell
KEP 7.46 7.46 7.39 7.41 110300 -0.40% KEP Buy or Sell
WY 30.98 31.13 30.54 30.70 2133200 -1.32% WY Buy or Sell
SIRI 2.90 2.90 2.79 2.80 33002000 -3.11% SIRI Buy or Sell
HLT 205.34 207.59 202.52 204.43 3076000 -0.67% HLT Buy or Sell
EQR 66.70 67.54 65.92 66.26 1679500 -0.81% EQR Buy or Sell
DG 142.05 142.07 139.55 141.55 2268300 -0.74% DG Buy or Sell
IMO 69.39 69.59 67.63 68.04 285500 -2.21% IMO Buy or Sell
VTR 48.24 48.67 48.21 48.47 1527600 0.21% VTR Buy or Sell
VFC 12.30 12.50 12.07 12.33 18424800 -1.04% VFC Buy or Sell
APH 135.21 136.29 134.17 134.57 3463100 -0.61% APH Buy or Sell
VIV 8.86 8.98 8.82 8.95 708100 1.24% VIV Buy or Sell
WMB 41.57 41.64 40.56 40.72 6253600 -2.54% WMB Buy or Sell
NTRS 84.40 84.77 83.47 83.90 913100 -0.83% NTRS Buy or Sell
PCAR 105.65 108.39 105.34 108.33 3209700 2.59% PCAR Buy or Sell
SLF 51.02 51.44 50.69 50.74 902500 -0.98% SLF Buy or Sell
BEN 23.73 24.00 23.65 23.76 2978900 -0.46% BEN Buy or Sell
SWK 88.01 88.60 87.03 87.17 1166200 -1.13% SWK Buy or Sell
NWL 8.14 8.25 7.88 7.98 3278000 -2.92% NWL Buy or Sell
PEG 74.64 75.05 74.15 74.33 2520100 -1.09% PEG Buy or Sell
ROP 541.46 549.90 538.84 547.45 511900 1.12% ROP Buy or Sell
WDC 74.30 74.37 72.60 73.54 3436400 -0.64% WDC Buy or Sell
ADM 60.63 61.98 60.63 61.90 3749800 1.03% ADM Buy or Sell
MTB 153.69 153.69 151.88 153.03 640700 -0.23% MTB Buy or Sell
LUX 24.28 24.28 24.22 24.22 300 -1.90% LUX Buy or Sell
AVB 198.19 200.69 197.37 197.60 568100 -0.44% AVB Buy or Sell
AMTD 1.74 1.75 1.72 1.74 6000 1.16% AMTD Buy or Sell
SYF 44.64 44.79 43.47 43.54 3484100 -2.81% SYF Buy or Sell
XEL 56.44 56.57 55.33 55.52 4230300 -2.15% XEL Buy or Sell
ROST 132.92 133.73 130.86 131.51 3930100 -0.60% ROST Buy or Sell
IP 41.00 42.13 41.00 42.10 7469000 0.50% IP Buy or Sell
WDAY 260.00 263.02 258.88 259.88 2199700 0.39% WDAY Buy or Sell
CP 80.88 81.03 79.86 80.29 4135600 -1.13% CP Buy or Sell
HSY 206.41 207.07 204.07 205.57 1148100 -0.86% HSY Buy or Sell
WB 9.09 9.20 8.78 8.87 1911500 -2.21% WB Buy or Sell
FITB 37.79 38.01 37.46 37.59 1828800 -1.18% FITB Buy or Sell
WIT 5.42 5.45 5.40 5.41 2618000 0.19% WIT Buy or Sell
K 61.88 62.00 61.61 61.64 1384400 -0.98% K Buy or Sell
RSG 186.52 187.00 185.57 186.77 694500 0.16% RSG Buy or Sell
BF.A 48.13 48.18 47.44 47.50 53500 -1.29% BF.A Buy or Sell
IR 95.40 96.36 95.09 96.28 3007700 1.13% IR Buy or Sell
PH 546.76 551.21 541.66 546.07 506300 -0.15% PH Buy or Sell
DFS 124.48 125.93 123.64 124.31 1977400 -0.69% DFS Buy or Sell
OKE 82.72 82.72 81.25 81.66 1914600 -1.63% OKE Buy or Sell
BBY 71.75 72.82 70.29 70.50 4398100 -2.99% BBY Buy or Sell
NMR 5.94 5.95 5.90 5.93 2151100 1.72% NMR Buy or Sell
TU 16.34 16.59 16.29 16.54 2148500 0.92% TU Buy or Sell
ROK 270.78 278.20 269.25 270.81 912300 0.17% ROK Buy or Sell
NEM 43.50 43.75 41.96 42.39 9604900 -3.75% NEM Buy or Sell
BF.B 47.09 47.54 46.61 47.06 1485200 -0.53% BF.B Buy or Sell
VCSH 77.05 77.11 77.02 77.05 2627400 -0.06% VCSH Buy or Sell
AMP 433.41 438.13 432.34 437.99 441200 0.90% AMP Buy or Sell
MGM 40.58 40.73 39.92 40.20 3239500 -1.49% MGM Buy or Sell
PAYX 125.75 127.48 125.20 126.98 1736600 0.86% PAYX Buy or Sell
SHG 35.33 35.39 34.97 35.07 82100 -2.91% SHG Buy or Sell
MCHP 98.05 99.69 97.18 99.49 9143000 3.87% MCHP Buy or Sell
HIG 101.84 102.74 101.79 102.38 1876700 0.25% HIG Buy or Sell
SSL 7.40 7.40 7.28 7.35 589400 -3.03% SSL Buy or Sell
TROW 117.63 118.58 117.16 117.68 936800 0.04% TROW Buy or Sell
WEC 83.00 84.06 81.88 82.31 6331500 -2.68% WEC Buy or Sell
CAH 95.88 97.13 95.50 96.32 1814300 0.32% CAH Buy or Sell
KR 53.46 54.02 53.40 53.92 4701200 0.48% KR Buy or Sell
ANET 320.05 321.24 316.40 316.50 1625600 -0.15% ANET Buy or Sell
SWKS 93.36 93.84 92.18 93.43 2310600 1.06% SWKS Buy or Sell
ERIC 5.85 5.96 5.85 5.95 16815000 2.76% ERIC Buy or Sell
BAP 164.19 165.36 162.70 163.29 332700 -1.44% BAP Buy or Sell
DLTR 113.23 115.59 112.60 113.77 2031200 -0.81% DLTR Buy or Sell
MHK 118.69 119.57 116.92 117.41 610600 -1.80% MHK Buy or Sell
EC 12.19 12.20 11.81 11.88 2253800 -3.34% EC Buy or Sell
DLR 143.97 143.99 142.14 143.15 1510400 -0.77% DLR Buy or Sell
IVW 87.18 87.28 86.46 86.90 1025800 -0.30% IVW Buy or Sell
TAP 54.94 55.32 54.46 54.48 1274900 -1.23% TAP Buy or Sell
KEY 15.25 15.28 14.94 15.03 7176900 -1.89% KEY Buy or Sell
IWB 291.48 291.81 289.75 290.85 892900 -0.33% IWB Buy or Sell
NOW 780.00 784.33 769.47 770.83 844000 -0.80% NOW Buy or Sell
BXP 62.02 62.85 61.33 61.73 614500 -0.99% BXP Buy or Sell
CNC 78.37 79.02 78.12 78.43 2529400 0.04% CNC Buy or Sell
HRL 35.96 36.06 35.35 35.47 2329100 -2.64% HRL Buy or Sell
PFG 83.13 83.99 82.96 83.28 645300 -0.25% PFG Buy or Sell
DTE 116.41 117.00 114.81 115.06 901100 -1.81% DTE Buy or Sell
DIA 397.95 398.85 395.51 396.66 2637200 -0.53% DIA Buy or Sell
NTAP 113.44 114.22 113.10 114.11 1745000 1.03% NTAP Buy or Sell
HYG 77.15 77.19 77.02 77.09 31075400 -0.22% HYG Buy or Sell
SBAC 196.88 197.42 192.56 193.77 1015900 -2.32% SBAC Buy or Sell
ORLY 999.47 1001.05 988.01 991.44 312500 -0.42% ORLY Buy or Sell
UAL 52.88 53.40 52.21 52.42 4721300 -1.15% UAL Buy or Sell
CLX 133.95 134.55 133.35 134.04 788200 -0.24% CLX Buy or Sell
MGA 46.17 46.61 45.96 46.09 952100 -0.86% MGA Buy or Sell
IBKR 126.39 126.62 125.00 125.06 684000 -1.22% IBKR Buy or Sell
ESS 263.72 266.53 261.52 262.94 342800 -0.46% ESS Buy or Sell
NUE 171.02 172.89 170.23 171.10 884100 -0.59% NUE Buy or Sell
BCH 24.48 24.48 24.20 24.28 827800 -1.06% BCH Buy or Sell
MDY 550.00 551.44 545.14 546.83 429100 -0.79% MDY Buy or Sell
WCN 165.19 166.01 164.77 165.57 741100 0.25% WCN Buy or Sell
CMA 53.42 53.64 52.73 53.26 1152200 -0.63% CMA Buy or Sell
STM 41.72 42.52 41.44 42.27 3435300 3.20% STM Buy or Sell
MSI 370.00 372.01 369.21 371.07 410200 0.36% MSI Buy or Sell
CHKP 152.00 154.00 151.58 153.52 694300 1.28% CHKP Buy or Sell
DVY 124.93 125.14 124.10 124.47 303600 -0.81% DVY Buy or Sell
TDG 1335.00 1340.97 1316.97 1326.19 251300 -0.80% TDG Buy or Sell
OMC 94.42 95.36 94.20 95.26 1091800 0.31% OMC Buy or Sell
SKM 21.22 21.42 21.19 21.38 270000 0.90% SKM Buy or Sell
PANW 312.09 313.45 303.20 308.58 4515500 -0.99% PANW Buy or Sell
DVN 49.31 49.39 48.45 48.80 5110700 -1.95% DVN Buy or Sell
VCIT 79.67 79.78 79.61 79.67 3511100 -0.18% VCIT Buy or Sell
CFG 36.42 36.61 35.89 35.91 5300500 -1.80% CFG Buy or Sell
ALTR 90.50 91.47 90.05 90.65 226300 -0.10% ALTR Buy or Sell
SNN 25.75 25.82 25.58 25.63 809800 -0.85% SNN Buy or Sell
HBAN 14.06 14.12 13.90 13.92 7932700 -1.63% HBAN Buy or Sell
NU 12.02 12.19 11.64 11.70 20418600 -2.66% NU Buy or Sell
LH 204.41 205.16 200.97 201.19 780900 -2.02% LH Buy or Sell
EWJ 68.10 68.27 67.90 68.02 4189000 -1.16% EWJ Buy or Sell
VMC 261.73 261.73 256.50 260.87 1042100 -0.50% VMC Buy or Sell
EXPE 111.20 112.53 111.06 112.07 1597600 0.32% EXPE Buy or Sell
BIP 30.00 30.72 29.88 29.95 357800 -0.99% BIP Buy or Sell
TEVA 16.50 17.12 16.47 16.88 11438400 1.75% TEVA Buy or Sell
O 54.81 55.00 53.66 53.72 5745500 -2.47% O Buy or Sell
RF 19.76 19.78 19.35 19.48 5775500 -2.06% RF Buy or Sell
APA 30.62 30.73 29.88 30.13 6191800 -1.92% APA Buy or Sell
WAT 352.43 352.75 348.10 348.80 460700 -0.81% WAT Buy or Sell
BMRN 76.77 78.20 76.38 76.45 2746400 -1.15% BMRN Buy or Sell
TS 34.29 34.32 33.51 33.61 1780800 -2.41% TS Buy or Sell
CPB 45.83 46.31 45.41 46.29 2127000 0.56% CPB Buy or Sell
PAA 17.54 17.54 17.15 17.22 1616700 -2.10% PAA Buy or Sell
FTI 26.52 26.57 25.21 25.39 4620400 -4.51% FTI Buy or Sell
IWR 83.13 83.30 82.57 82.83 1093200 -0.50% IWR Buy or Sell
MTD 1519.93 1533.00 1498.69 1501.78 133400 -1.28% MTD Buy or Sell
LNC 31.50 31.93 31.29 31.85 2067900 3.85% LNC Buy or Sell
IVE 185.41 186.13 184.96 185.37 263800 -0.30% IVE Buy or Sell
HES 154.15 154.15 150.42 151.33 2860600 -2.12% HES Buy or Sell
FNV 126.76 126.99 123.91 124.51 491600 -3.01% FNV Buy or Sell
KKR 107.11 107.92 105.16 105.77 3003100 -0.68% KKR Buy or Sell
EFX 238.00 242.98 236.10 242.11 860100 1.71% EFX Buy or Sell
AZO 2807.02 2825.70 2760.04 2772.64 235900 -1.71% AZO Buy or Sell
ULTA 383.10 383.10 376.90 378.33 767800 -0.92% ULTA Buy or Sell
DGX 142.16 143.44 141.51 141.86 805600 -1.03% DGX Buy or Sell
WYNN 96.43 96.45 94.93 95.48 1317500 -1.15% WYNN Buy or Sell
AME 171.30 174.47 170.55 174.13 1785500 2.96% AME Buy or Sell
AEE 74.21 74.38 73.15 73.20 1763400 -1.82% AEE Buy or Sell
GPN 107.09 107.46 105.88 106.27 1831000 -1.02% GPN Buy or Sell
AWK 134.11 134.59 133.16 133.75 1495400 -0.45% AWK Buy or Sell
CA 24.87 24.87 24.87 24.87 100 -0.28% CA Buy or Sell
ANSS 327.83 329.35 325.18 326.36 591700 -0.13% ANSS Buy or Sell
EDU 79.88 81.13 78.86 79.98 901800 0.29% EDU Buy or Sell
ETR 113.84 113.92 112.46 112.70 1635300 -1.33% ETR Buy or Sell
FE 40.26 40.44 39.87 39.90 1892500 -1.31% FE Buy or Sell
KLAC 770.38 772.97 762.69 771.71 765800 0.86% KLAC Buy or Sell
HCP 33.30 33.52 33.28 33.35 3479300 0.15% HCP Buy or Sell
CTAS 699.48 702.76 696.42 701.79 186600 0.26% CTAS Buy or Sell
BSAC 19.87 19.87 19.57 19.70 266700 -1.25% BSAC Buy or Sell
MBLY 27.50 27.94 27.22 27.81 2527900 1.09% MBLY Buy or Sell
TAL 12.51 12.53 12.25 12.37 3546500 0.00% TAL Buy or Sell
VNO 24.39 24.62 23.86 23.99 1126200 -2.44% VNO Buy or Sell
INCY 57.38 58.38 57.34 58.20 2667100 1.39% INCY Buy or Sell
ALGN 264.01 264.68 260.22 261.12 460900 -1.10% ALGN Buy or Sell
CAG 30.61 30.78 30.35 30.76 3127900 -0.10% CAG Buy or Sell
EZU 52.13 52.17 51.75 51.92 2272400 -0.84% EZU Buy or Sell
PLL 15.36 15.66 14.92 15.54 403000 -3.42% PLL Buy or Sell
CE 154.09 154.55 151.92 153.21 637300 -1.43% CE Buy or Sell
IVZ 15.93 15.93 15.64 15.79 3729500 -1.07% IVZ Buy or Sell
NLY 20.10 20.14 19.84 19.89 2504600 -1.39% NLY Buy or Sell
HST 18.36 18.57 18.31 18.41 4439500 0.38% HST Buy or Sell
DHI 148.50 149.25 144.08 144.59 3092500 -3.21% DHI Buy or Sell
VRSK 251.40 254.08 250.51 253.64 706900 0.85% VRSK Buy or Sell
DOV 186.38 187.80 186.19 187.55 915200 0.80% DOV Buy or Sell
CNA 44.89 45.08 44.58 44.59 206000 -0.76% CNA Buy or Sell
GIB 105.13 105.78 104.60 104.92 231400 -0.25% GIB Buy or Sell
IDXX 520.58 522.65 516.25 517.94 494100 -0.10% IDXX Buy or Sell
TXT 88.59 89.55 88.53 89.08 696100 0.29% TXT Buy or Sell
XRAY 28.20 28.44 27.83 28.05 1998500 -0.53% XRAY Buy or Sell
PBA 37.00 37.00 36.45 36.63 1575100 -1.35% PBA Buy or Sell
ALB 124.00 128.35 122.80 126.48 2422600 -0.13% ALB Buy or Sell
UGP 4.78 4.86 4.74 4.74 942900 -1.25% UGP Buy or Sell
ACGL 102.01 103.30 101.94 102.70 1994500 1.03% ACGL Buy or Sell
CNP 30.20 30.40 30.03 30.06 4816300 -1.15% CNP Buy or Sell
MKC 73.60 74.01 73.25 73.64 1804200 -0.49% MKC Buy or Sell
CMS 62.27 62.69 61.72 61.84 1967000 -1.23% CMS Buy or Sell
MAS 69.46 69.74 68.70 69.25 1422100 -0.93% MAS Buy or Sell
CINF 118.66 119.61 118.47 118.82 545900 0.19% CINF Buy or Sell
NCLH 16.93 16.93 16.11 16.26 14164600 -3.96% NCLH Buy or Sell
NDAQ 62.41 62.71 62.19 62.45 1383100 0.02% NDAQ Buy or Sell
KMX 71.70 71.97 69.53 69.76 1733000 -3.07% KMX Buy or Sell
GPC 151.16 151.97 149.01 149.59 895100 -1.27% GPC Buy or Sell
XYL 145.66 145.86 144.68 145.20 1306400 -0.51% XYL Buy or Sell
AJG 257.98 259.35 257.15 257.65 397000 -0.07% AJG Buy or Sell
EMN 99.18 99.88 98.55 99.42 522600 -0.53% EMN Buy or Sell
MLM 579.05 579.05 568.32 573.25 359500 -1.39% MLM Buy or Sell
COTY 10.43 10.69 10.34 10.36 4798000 -1.24% COTY Buy or Sell
SJM 111.54 112.29 109.67 111.82 1432100 -0.21% SJM Buy or Sell
VIA 10.96 10.98 10.90 10.96 22100 -0.09% VIA Buy or Sell
EMB 89.15 89.34 89.07 89.20 3410200 -0.32% EMB Buy or Sell
ODFL 175.00 175.79 172.25 172.49 2957400 -1.69% ODFL Buy or Sell
COO 96.37 97.33 95.52 96.60 635200 -0.17% COO Buy or Sell
FAST 66.19 66.87 66.13 66.66 3464400 0.53% FAST Buy or Sell
AEG 6.85 6.89 6.78 6.79 1679700 -1.16% AEG Buy or Sell
SQM 46.70 47.73 46.46 47.51 1138800 0.42% SQM Buy or Sell
CBOE 183.68 185.02 183.00 184.00 423000 0.14% CBOE Buy or Sell
FMC 63.02 63.91 62.75 63.62 1479500 -0.64% FMC Buy or Sell
NOV 19.01 19.05 18.06 18.24 2434200 -4.55% NOV Buy or Sell
LEN 160.20 161.78 155.38 155.88 2579200 -4.20% LEN Buy or Sell
DVA 138.01 138.70 134.73 134.75 933600 -2.84% DVA Buy or Sell
AMD 167.41 169.81 163.86 165.52 46110800 0.52% AMD Buy or Sell
TFX 212.86 214.47 212.58 213.09 283000 0.05% TFX Buy or Sell
WHR 89.25 89.28 87.85 88.70 1354500 -0.92% WHR Buy or Sell
PRGO 29.45 29.77 29.25 29.33 1529300 -1.28% PRGO Buy or Sell
RJF 124.79 125.31 122.82 123.60 1013100 -0.95% RJF Buy or Sell
ARE 123.12 124.45 122.14 122.78 573600 -0.57% ARE Buy or Sell
UHS 179.76 181.55 178.32 178.90 423000 -0.72% UHS Buy or Sell
IFF 97.14 97.64 95.76 95.94 1038600 -2.00% IFF Buy or Sell
HSIC 73.25 73.77 72.32 72.38 571100 -1.19% HSIC Buy or Sell
BRFS 3.82 3.83 3.71 3.73 2357500 -2.86% BRFS Buy or Sell
PNR 84.28 84.99 83.39 84.09 700200 -0.21% PNR Buy or Sell
REG 60.09 60.75 60.01 60.32 782000 0.25% REG Buy or Sell
CHD 106.88 107.40 106.55 107.31 597100 0.23% CHD Buy or Sell
PKG 181.03 182.56 181.03 181.30 375400 -0.30% PKG Buy or Sell
RMD 217.63 219.98 216.28 218.27 555300 0.00% RMD Buy or Sell
GRMN 167.40 169.09 161.10 162.06 1321400 -5.08% GRMN Buy or Sell
IT 451.68 457.91 449.96 451.93 289200 0.57% IT Buy or Sell
MBB 91.16 91.49 91.16 91.26 1681500 -0.23% MBB Buy or Sell
MELI 1772.80 1772.80 1722.36 1736.78 341100 -1.99% MELI Buy or Sell
UNM 52.72 53.23 52.56 52.92 641800 0.32% UNM Buy or Sell
ITOT 116.63 116.75 115.89 116.35 948600 -0.37% ITOT Buy or Sell
LKQ 44.56 44.71 43.85 43.92 1465500 -1.30% LKQ Buy or Sell
EQT 40.84 41.33 40.21 41.21 5187200 0.05% EQT Buy or Sell
URI 690.94 692.28 679.53 682.60 280100 -1.73% URI Buy or Sell
JBHT 159.38 159.68 157.46 157.98 869000 -0.87% JBHT Buy or Sell
JNPR 34.58 34.75 34.54 34.68 1647500 0.38% JNPR Buy or Sell
HAS 61.74 61.74 59.94 60.33 2008900 -3.44% HAS Buy or Sell
CIB 37.16 37.21 35.88 35.94 246900 -3.57% CIB Buy or Sell
CDNS 291.92 294.49 290.50 292.84 1214100 0.94% CDNS Buy or Sell
LEA 127.00 127.97 126.15 126.68 517800 -1.18% LEA Buy or Sell



Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Stocks Pay Monthly Dividend