Large Cap Stocks

Large cap stocks is a list of stocks with large caps trading on NYSE, NASDAQ and AMEX. Large cap stocks are safer stocks to trade and invest because they are less volatile than small caps.

Large Cap Stock Screener

Large cap stock screener to search for stocks with large market capitalization.

9/24/2021

Intraday Penny Stock Screener
Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!

To get penny stock updates throughout the day (every 5-10 minutes), please signup for a free account.

Symbol Open High Low Close Volume % Stock Prediction
AAPL 145.66 147.47 145.56 146.92 53280900 0.06% AAPL Buy or Sell
GOOG 2818.92 2858.07 2817.01 2852.66 746800 0.57% GOOG Buy or Sell
GOOGL 2810.77 2846.60 2804.82 2844.30 1147900 0.71% GOOGL Buy or Sell
MSFT 298.23 299.80 296.93 299.35 14988300 -0.07% MSFT Buy or Sell
FB 343.24 354.35 342.37 352.96 18775900 2.02% FB Buy or Sell
AMZN 3402.01 3429.26 3393.40 3425.52 2105600 0.28% AMZN Buy or Sell
BRK.B 278.30 279.13 277.41 277.87 3104900 -0.09% BRK.B Buy or Sell
BABA 147.71 148.00 144.57 145.08 31961000 -4.04% BABA Buy or Sell
JNJ 164.75 165.65 163.89 164.36 4398900 -0.30% JNJ Buy or Sell
XOM 56.70 57.82 56.68 57.59 22306300 0.89% XOM Buy or Sell
JPM 161.44 163.59 160.82 163.04 10093300 1.15% JPM Buy or Sell
RDS.B 41.45 41.91 41.39 41.67 2745200 -0.88% RDS.B Buy or Sell
RDS.A 41.85 42.23 41.79 41.98 5377600 -0.73% RDS.A Buy or Sell
WFC 47.78 48.57 47.73 47.92 20368600 0.25% WFC Buy or Sell
INTC 53.78 54.42 53.73 54.22 12967900 0.35% INTC Buy or Sell
WMT 142.50 143.69 142.49 143.17 4450000 0.28% WMT Buy or Sell
V 228.93 231.95 228.62 231.59 6454200 1.44% V Buy or Sell
BAC 41.72 42.34 41.65 42.14 39020700 1.08% BAC Buy or Sell
T 27.15 27.38 27.10 27.13 24446300 -0.22% T Buy or Sell
GE 102.66 104.20 102.60 103.80 6554800 0.82% GE Buy or Sell
PTR 48.66 48.96 48.58 48.82 156500 -0.37% PTR Buy or Sell
CVX 99.65 100.97 99.65 100.60 8190800 0.54% CVX Buy or Sell
NVS 83.36 83.67 82.90 82.93 1684500 -0.77% NVS Buy or Sell
ORCL 89.27 90.06 88.94 89.94 7461700 0.58% ORCL Buy or Sell
PG 143.80 144.45 143.09 143.55 4997700 -0.44% PG Buy or Sell
PFE 44.07 44.41 43.81 43.94 16120400 -0.57% PFE Buy or Sell
BUD 58.08 58.44 57.98 58.11 982400 -1.22% BUD Buy or Sell
VZ 54.36 54.57 54.25 54.37 12653200 -0.09% VZ Buy or Sell
KO 54.00 54.24 53.86 53.89 9674600 -0.28% KO Buy or Sell
BA 219.13 222.41 218.66 221.39 6470500 0.13% BA Buy or Sell
UNH 406.94 407.89 405.23 407.08 1944900 -0.23% UNH Buy or Sell
TSM 116.00 116.56 115.53 115.64 4433000 -0.47% TSM Buy or Sell
HD 336.78 337.84 335.55 337.49 1999600 0.47% HD Buy or Sell
HSBC 25.66 25.79 25.56 25.76 2694500 -0.31% HSBC Buy or Sell
C 70.71 71.59 70.71 71.18 15776300 0.42% C Buy or Sell
TM 182.68 183.23 182.00 182.57 128600 -0.12% TM Buy or Sell
MA 354.03 359.92 352.76 358.16 3231900 1.16% MA Buy or Sell
ABBV 106.87 108.05 106.44 107.07 5835000 -0.27% ABBV Buy or Sell
CMCSA 55.92 56.48 55.75 56.24 11406800 0.12% CMCSA Buy or Sell
UL 54.60 54.87 54.50 54.57 1204700 -0.53% UL Buy or Sell
MRK 73.59 74.63 73.35 73.61 14712900 0.77% MRK Buy or Sell
PEP 153.75 154.62 153.55 154.20 2366100 0.05% PEP Buy or Sell
CSCO 56.45 56.81 56.22 56.73 13150600 0.07% CSCO Buy or Sell
DIS 175.30 176.70 175.08 176.00 5705900 -0.14% DIS Buy or Sell
PM 101.35 102.08 101.10 101.82 3523700 0.36% PM Buy or Sell
BTI 36.59 36.74 36.50 36.51 2771100 -0.98% BTI Buy or Sell
IBM 137.03 138.48 136.75 137.49 2956700 0.56% IBM Buy or Sell
MMM 181.50 182.07 180.62 181.04 2074200 -0.27% MMM Buy or Sell
AMGN 214.75 215.53 213.20 213.61 1907400 -0.67% AMGN Buy or Sell
SAP 142.24 142.78 141.55 142.59 449400 -1.58% SAP Buy or Sell
MCD 246.64 247.38 245.24 246.42 2491000 0.67% MCD Buy or Sell
IVV 443.16 446.40 442.93 445.74 3434900 -0.19% IVV Buy or Sell
MO 48.70 49.05 48.45 48.46 4395900 -0.72% MO Buy or Sell
ACT 21.67 22.06 20.80 21.85 159500 0.32% ACT Buy or Sell
BHP 54.45 54.91 54.33 54.53 4024500 -0.94% BHP Buy or Sell
BP 25.96 26.32 25.90 26.24 8344100 0.31% BP Buy or Sell
HON 219.74 220.81 218.47 219.19 1946700 -0.23% HON Buy or Sell
ABEV 2.92 2.94 2.88 2.92 20550400 -1.02% ABEV Buy or Sell
RY 101.06 101.20 100.45 101.07 605100 -0.10% RY Buy or Sell
SNP 49.29 49.64 49.23 49.32 112800 -2.20% SNP Buy or Sell
MDT 130.28 131.31 129.63 130.02 2783800 -0.47% MDT Buy or Sell
BBL 51.28 51.70 51.14 51.31 1928900 -1.02% BBL Buy or Sell
ABT 124.81 125.48 124.27 124.37 3045100 -0.74% ABT Buy or Sell
SAN 3.62 3.65 3.62 3.64 1699000 0.28% SAN Buy or Sell
CHTR 737.22 742.46 731.58 739.17 810500 -0.37% CHTR Buy or Sell
LFC 8.12 8.16 8.04 8.05 661000 -1.71% LFC Buy or Sell
TXN 197.37 200.92 197.12 200.65 3184700 1.00% TXN Buy or Sell
SNY 48.17 48.26 47.90 47.94 3210700 -1.60% SNY Buy or Sell
TD 65.51 65.84 65.45 65.77 793800 0.06% TD Buy or Sell
AVGO 502.27 505.50 500.83 504.92 1057900 0.12% AVGO Buy or Sell
NVDA 220.70 221.49 218.61 220.81 21636300 -1.78% NVDA Buy or Sell
UPS 186.50 188.70 185.80 188.02 2312700 0.66% UPS Buy or Sell
GILD 71.63 71.87 71.18 71.19 5023300 -0.70% GILD Buy or Sell
GSK 38.54 38.70 38.37 38.39 4362500 -2.41% GSK Buy or Sell
RIO 66.72 67.48 66.62 66.77 3686900 -0.42% RIO Buy or Sell
BMY 60.50 61.10 60.17 60.23 9517600 -0.66% BMY Buy or Sell
SLB 28.71 29.37 28.57 29.01 7409800 0.45% SLB Buy or Sell
ITUB 5.28 5.34 5.25 5.28 24036500 -2.04% ITUB Buy or Sell
NVO 100.65 101.59 100.39 100.70 991700 -1.37% NVO Buy or Sell
CAT 195.65 197.79 194.93 196.82 2198900 0.10% CAT Buy or Sell
AZN 60.95 61.29 60.24 60.35 10106000 1.46% AZN Buy or Sell
USB 59.40 60.32 59.27 59.79 4770700 0.84% USB Buy or Sell
GS 390.47 392.49 388.60 390.85 1787600 -0.26% GS Buy or Sell
LMT 348.97 352.94 347.51 349.52 1690600 1.55% LMT Buy or Sell
LLY 232.77 235.39 231.34 231.68 1642300 -0.22% LLY Buy or Sell
ACN 340.68 342.88 337.72 339.23 2035000 -1.10% ACN Buy or Sell
NKE 151.04 151.85 148.00 149.59 26881400 -6.26% NKE Buy or Sell
CRM 278.50 286.36 278.21 285.63 13303800 2.80% CRM Buy or Sell
DEO 191.01 191.54 189.54 189.85 451900 -1.05% DEO Buy or Sell
UNP 201.16 204.87 201.10 203.80 2908400 1.03% UNP Buy or Sell
MS 103.39 104.13 102.81 102.91 5522400 -0.62% MS Buy or Sell
WBK 18.28 18.40 18.28 18.39 46300 -0.22% WBK Buy or Sell
ASML 867.36 873.36 865.12 868.82 508200 -1.25% ASML Buy or Sell
COST 455.98 468.72 455.00 467.75 3348700 3.31% COST Buy or Sell
BIDU 158.55 159.46 155.90 156.57 3338000 -2.45% BIDU Buy or Sell
EFA 80.22 80.50 80.17 80.30 20066200 -0.94% EFA Buy or Sell
SBUX 114.13 114.86 113.76 114.11 3936600 -0.03% SBUX Buy or Sell
QCOM 133.11 134.55 132.80 133.88 4553500 -0.02% QCOM Buy or Sell
CVS 84.99 85.34 84.50 84.71 2887900 -0.18% CVS Buy or Sell
ADBE 628.00 629.03 618.22 622.71 2807500 -1.29% ADBE Buy or Sell
TMO 611.40 616.93 605.85 609.78 1300800 0.25% TMO Buy or Sell
VOD 15.83 15.89 15.79 15.85 3884600 -0.94% VOD Buy or Sell
AXP 173.37 176.00 173.30 175.72 2666000 1.36% AXP Buy or Sell
BNS 61.62 61.85 61.41 61.81 912000 0.21% BNS Buy or Sell
DD 68.46 68.80 68.01 68.25 2091900 -0.94% DD Buy or Sell
NFLX 592.50 592.98 583.64 592.39 2112800 -0.15% NFLX Buy or Sell
HDB 74.82 75.02 73.65 73.65 1055700 -0.45% HDB Buy or Sell
NEE 81.24 81.73 80.49 80.70 6103700 -0.70% NEE Buy or Sell
SCHW 74.03 75.94 73.94 75.59 6419900 1.74% SCHW Buy or Sell
DHR 324.94 326.12 322.23 324.50 1411600 -0.16% DHR Buy or Sell
ING 13.95 14.05 13.95 14.01 2063300 0.57% ING Buy or Sell
VALE 14.56 14.76 14.40 14.49 35656000 -2.23% VALE Buy or Sell
BLK 870.00 876.60 866.96 874.62 322500 -0.18% BLK Buy or Sell
ENB 39.92 40.16 39.87 40.03 1745200 -0.12% ENB Buy or Sell
GD 196.65 198.12 196.62 197.42 468300 0.34% GD Buy or Sell
EOG 76.29 78.87 76.02 78.10 5102900 1.60% EOG Buy or Sell
BBD 3.85 3.87 3.77 3.80 24851600 -2.81% BBD Buy or Sell
SU 20.04 20.38 19.94 20.22 3547500 0.25% SU Buy or Sell
CNR 15.07 15.19 14.88 15.12 510700 -1.37% CNR Buy or Sell
CB 177.27 178.20 176.53 176.75 1089700 -0.42% CB Buy or Sell
PBR.A 9.94 10.12 9.92 10.02 8130200 -0.69% PBR.A Buy or Sell
LOW 208.07 208.80 206.89 207.87 2272700 -0.05% LOW Buy or Sell
CL 76.60 76.95 76.50 76.63 2213900 -0.05% CL Buy or Sell
MDLZ 60.39 60.71 60.21 60.36 6647100 -0.61% MDLZ Buy or Sell
AMT 287.89 288.43 281.36 282.18 2318200 -2.02% AMT Buy or Sell
BDX 253.22 254.61 252.44 253.18 925700 -0.25% BDX Buy or Sell
MU 73.30 74.50 73.07 74.05 14776300 0.01% MU Buy or Sell
SYK 275.63 277.56 274.93 276.64 518100 0.17% SYK Buy or Sell
PNC 193.61 196.25 193.51 194.50 1192800 0.46% PNC Buy or Sell
AMX 18.00 18.13 17.91 17.93 2527900 -1.21% AMX Buy or Sell
DUK 98.25 99.08 97.89 98.46 3010600 0.06% DUK Buy or Sell
SMFG 7.27 7.32 7.26 7.28 756700 0.28% SMFG Buy or Sell
PUK 38.01 38.39 38.01 38.31 138600 -0.21% PUK Buy or Sell
CNI 113.89 116.21 113.41 115.74 1349900 -0.51% CNI Buy or Sell
LYG 2.44 2.47 2.44 2.44 4464600 0.41% LYG Buy or Sell
TSLA 745.89 774.80 744.56 774.39 21305000 2.75% TSLA Buy or Sell
ATVI 74.50 75.59 74.11 75.26 7424100 0.79% ATVI Buy or Sell
BBVA 6.57 6.63 6.57 6.62 1173900 1.69% BBVA Buy or Sell
JD 74.67 75.05 73.54 73.98 6071900 -2.82% JD Buy or Sell
LVS 37.30 38.14 36.60 36.90 12194000 -1.02% LVS Buy or Sell
FDX 228.00 229.00 226.60 226.64 4956700 -1.00% FDX Buy or Sell
EPD 21.89 21.94 21.44 21.45 9405700 -2.05% EPD Buy or Sell
AIG 54.62 55.21 54.32 54.81 4104900 0.53% AIG Buy or Sell
BIIB 289.86 293.47 289.00 291.71 814100 -0.51% BIIB Buy or Sell
TEF 4.77 4.82 4.77 4.80 701500 -0.21% TEF Buy or Sell
BK 51.31 52.14 51.31 51.55 2724700 0.10% BK Buy or Sell
COP 63.79 65.70 63.54 65.02 11100600 2.06% COP Buy or Sell
TMUS 130.17 130.74 129.05 129.43 3703000 -1.15% TMUS Buy or Sell
GM 51.88 52.63 51.72 52.23 11510500 0.60% GM Buy or Sell
HMC 30.82 31.00 30.76 30.95 443000 0.49% HMC Buy or Sell
REGN 644.31 644.31 632.45 638.90 652900 -1.18% REGN Buy or Sell
MET 61.40 62.24 61.23 61.36 4351300 0.16% MET Buy or Sell
QQQ 370.65 373.76 370.27 373.33 35957100 0.09% QQQ Buy or Sell
D 74.40 75.01 74.17 74.58 3082400 0.43% D Buy or Sell
CCL 24.80 25.95 24.60 25.44 48578000 3.04% CCL Buy or Sell
ABB 34.91 35.13 34.87 34.94 1212600 -2.07% ABB Buy or Sell
AGG 115.50 115.51 115.32 115.41 4195000 -0.17% AGG Buy or Sell
SPG 134.65 136.25 133.82 133.85 1362100 -0.94% SPG Buy or Sell
MAR 149.23 152.75 149.06 152.51 1880800 1.73% MAR Buy or Sell
EL 319.96 321.55 317.96 320.65 889800 -0.21% EL Buy or Sell
ITW 217.64 218.35 215.78 215.94 684200 -0.89% ITW Buy or Sell
ADP 200.95 202.89 200.72 202.22 884100 0.41% ADP Buy or Sell
AMAT 139.41 142.37 139.16 141.92 3728200 0.57% AMAT Buy or Sell
VMW 142.51 146.26 142.39 145.56 1227600 2.39% VMW Buy or Sell
FOXA 38.50 39.81 38.27 39.26 3057800 2.19% FOXA Buy or Sell
CUK 22.76 23.59 22.53 23.24 2164200 2.79% CUK Buy or Sell
BMO 100.73 101.80 100.70 101.50 391100 0.07% BMO Buy or Sell
NOC 352.16 357.14 351.62 355.70 608200 1.37% NOC Buy or Sell
CAJ 24.54 24.62 24.47 24.57 218800 0.53% CAJ Buy or Sell
CI 202.30 205.41 202.30 203.89 1712600 0.71% CI Buy or Sell
TJX 70.39 71.36 70.20 71.10 4802000 0.57% TJX Buy or Sell
OXY 27.62 28.45 27.55 28.10 13454000 0.50% OXY Buy or Sell
ORAN 10.95 10.98 10.94 10.95 595700 -0.36% ORAN Buy or Sell
SO 63.32 63.74 63.01 63.16 3449600 -0.38% SO Buy or Sell
F 13.66 13.94 13.64 13.78 57199100 0.51% F Buy or Sell
TRP 49.09 49.72 49.05 49.67 1769000 0.89% TRP Buy or Sell
CSX 30.11 30.69 30.06 30.42 10130800 0.70% CSX Buy or Sell
STZ 213.72 214.24 212.15 212.62 617800 -0.65% STZ Buy or Sell
IJH 268.35 269.86 267.41 268.80 715100 -0.57% IJH Buy or Sell
PRU 103.24 104.81 103.15 103.75 1292200 0.52% PRU Buy or Sell
NGG 63.22 63.37 62.54 62.57 314700 -2.16% NGG Buy or Sell
PSX 67.98 68.49 67.40 68.04 2419400 -0.83% PSX Buy or Sell
CCI 184.00 184.86 180.49 182.07 1622000 -1.24% CCI Buy or Sell
KMI 16.47 16.64 16.44 16.53 9883700 0.24% KMI Buy or Sell
CME 193.53 198.54 192.83 198.01 1887400 2.34% CME Buy or Sell
BCE 51.05 51.18 50.84 51.13 663200 -0.20% BCE Buy or Sell
BCS 10.19 10.30 10.18 10.21 2552800 -0.58% BCS Buy or Sell
IWM 223.02 224.35 221.84 223.05 28674700 -0.78% IWM Buy or Sell
CTSH 76.77 78.06 76.75 77.62 2983400 0.61% CTSH Buy or Sell
HAL 20.69 21.19 20.67 21.00 6121500 0.91% HAL Buy or Sell
VRTX 185.30 185.30 181.98 183.61 1156000 -0.80% VRTX Buy or Sell
EBAY 72.93 73.40 72.71 72.99 3486400 -0.71% EBAY Buy or Sell
MMC 158.72 159.82 158.36 159.46 1486500 0.59% MMC Buy or Sell
STT 85.72 86.82 85.54 85.74 5682800 -0.14% STT Buy or Sell
KMB 133.77 134.14 132.84 132.99 910200 -0.44% KMB Buy or Sell
NXPI 215.01 218.02 214.03 216.67 1094000 0.15% NXPI Buy or Sell
BAM 55.77 56.13 55.27 55.99 1240100 -0.36% BAM Buy or Sell
LQD 135.06 135.15 134.78 134.92 9886100 -0.21% LQD Buy or Sell
ICE 118.65 119.91 118.37 119.74 1790800 0.70% ICE Buy or Sell
CNQ 34.75 35.41 34.56 35.23 2175400 0.60% CNQ Buy or Sell
ECL 223.76 225.66 223.04 223.77 686400 -0.06% ECL Buy or Sell
BX 125.14 126.12 123.66 125.10 3115100 -1.57% BX Buy or Sell
COF 165.13 168.05 164.96 166.17 2682000 0.09% COF Buy or Sell
PHG 45.91 46.05 45.33 45.42 1312400 -2.95% PHG Buy or Sell
BAX 80.61 81.07 80.53 80.85 1996200 0.07% BAX Buy or Sell
BSX 44.90 45.10 44.39 44.70 4323300 -0.67% BSX Buy or Sell
TRV 155.97 156.78 155.48 156.46 833600 0.28% TRV Buy or Sell
CS 9.85 9.92 9.85 9.88 2516400 0.82% CS Buy or Sell
EMR 96.51 97.39 96.17 96.31 1712100 -0.67% EMR Buy or Sell
DAL 42.84 43.74 42.67 43.53 13364100 2.21% DAL Buy or Sell
CM 114.88 115.54 114.67 115.25 288100 -0.03% CM Buy or Sell
MFC 19.31 19.45 19.25 19.29 1973700 -0.46% MFC Buy or Sell
IWD 159.29 160.39 159.23 159.87 2257100 -0.38% IWD Buy or Sell
JCI 73.43 73.90 73.19 73.57 3372200 -0.69% JCI Buy or Sell
INTU 573.39 579.17 570.34 577.92 1168100 0.10% INTU Buy or Sell
ISRG 1040.58 1045.97 1030.47 1043.33 494900 -0.14% ISRG Buy or Sell
EQIX 846.51 847.84 828.52 834.68 472800 -1.57% EQIX Buy or Sell
LYB 93.04 93.81 92.05 93.10 1204300 -0.26% LYB Buy or Sell
AEP 82.26 82.78 81.83 82.05 2523600 -0.32% AEP Buy or Sell
EA 127.04 130.02 126.86 129.90 2327100 1.57% EA Buy or Sell
NTES 80.37 81.49 79.67 81.34 3191400 -0.31% NTES Buy or Sell
EXC 49.43 49.85 49.09 49.24 3888800 -0.83% EXC Buy or Sell
EEM 50.85 50.95 50.73 50.78 28259800 -1.19% EEM Buy or Sell
PCG 10.00 10.01 9.82 9.94 14949500 -0.30% PCG Buy or Sell
PSA 305.81 307.68 302.39 303.88 649400 -0.50% PSA Buy or Sell
IWF 285.12 287.37 285.03 287.05 1126600 -0.06% IWF Buy or Sell
NSC 242.28 246.70 241.84 245.07 1177100 1.20% NSC Buy or Sell
WM 153.15 154.21 153.15 154.19 1240100 0.45% WM Buy or Sell
HUM 400.83 403.85 398.43 398.91 550800 -0.63% HUM Buy or Sell
PGR 91.93 92.29 91.30 91.56 1690000 -0.01% PGR Buy or Sell
GLD 163.00 164.00 162.74 163.30 6818300 -0.13% GLD Buy or Sell
ALL 130.79 131.66 130.43 130.50 1162800 -0.24% ALL Buy or Sell
AFL 52.41 53.02 52.30 52.63 2167000 0.46% AFL Buy or Sell
BSBR 6.73 6.77 6.59 6.59 1080400 -3.65% BSBR Buy or Sell
ADI 176.55 178.84 175.84 178.53 2391600 0.73% ADI Buy or Sell
PLD 128.75 129.19 127.46 127.90 2092700 -0.73% PLD Buy or Sell
DB 12.59 12.72 12.59 12.70 2863600 1.68% DB Buy or Sell
LRCX 604.64 613.80 601.31 612.48 724800 -0.01% LRCX Buy or Sell
S 60.01 62.34 60.00 61.06 1884800 0.31% S Buy or Sell
HPQ 27.84 28.19 27.80 27.89 4292800 -0.32% HPQ Buy or Sell
TRI 113.12 115.13 112.85 115.03 504900 1.28% TRI Buy or Sell
INFY 23.70 23.80 23.58 23.68 5449700 -0.21% INFY Buy or Sell
SHW 292.97 293.84 291.07 291.80 746700 -0.83% SHW Buy or Sell
MNST 92.74 93.39 92.15 92.74 1372000 -0.38% MNST Buy or Sell
SCCO 56.71 58.22 56.71 57.95 655200 1.42% SCCO Buy or Sell
LUV 52.40 53.20 52.23 52.85 7029100 1.01% LUV Buy or Sell
APD 259.44 261.71 258.66 259.56 738900 -0.33% APD Buy or Sell
GIS 60.32 60.73 60.22 60.54 3154100 0.43% GIS Buy or Sell
SE 339.00 344.64 335.51 340.41 2354600 -0.67% SE Buy or Sell
MCK 202.13 204.34 202.13 203.15 550800 0.23% MCK Buy or Sell
NOK 5.52 5.62 5.50 5.58 12192600 0.00% NOK Buy or Sell
TGT 241.33 242.81 240.38 241.44 1895200 -0.51% TGT Buy or Sell
ZTS 204.44 205.58 203.76 204.73 1111900 0.01% ZTS Buy or Sell
VLO 66.46 67.98 66.37 67.63 2284800 0.68% VLO Buy or Sell
IJR 109.93 111.02 109.70 110.30 3567200 -0.59% IJR Buy or Sell
FIS 122.06 123.19 121.54 122.03 2308300 -0.23% FIS Buy or Sell
ILMN 431.28 436.95 427.10 432.82 810000 -0.09% ILMN Buy or Sell
CRH 50.06 50.32 49.59 49.59 665600 -1.76% CRH Buy or Sell
EW 120.46 120.90 119.10 120.07 1672500 -0.78% EW Buy or Sell
SRE 129.07 130.44 129.07 129.77 857300 0.57% SRE Buy or Sell
FMS 36.00 36.04 35.74 35.92 216700 0.00% FMS Buy or Sell
HCA 256.68 259.24 255.89 256.33 1175100 0.31% HCA Buy or Sell
YUM 125.35 126.13 124.87 125.52 1534300 0.43% YUM Buy or Sell
PPG 146.60 149.18 146.26 148.58 1140900 1.41% PPG Buy or Sell
TEL 143.09 144.32 143.09 144.05 1245500 0.03% TEL Buy or Sell
SYY 79.91 80.94 79.38 80.48 4344400 0.86% SYY Buy or Sell
ADSK 290.49 295.34 290.49 294.67 1060800 0.86% ADSK Buy or Sell
MPLX 28.74 28.95 28.48 28.76 1722400 -0.10% MPLX Buy or Sell
MT 30.10 30.56 30.02 30.24 3226500 -0.49% MT Buy or Sell
PKX 72.88 73.52 72.77 72.89 275200 -0.78% PKX Buy or Sell
CHT 40.00 40.18 40.00 40.12 123900 0.20% CHT Buy or Sell
TLK 24.72 24.92 24.57 24.89 259000 0.69% TLK Buy or Sell
RCI 46.83 47.23 46.75 47.20 221200 0.34% RCI Buy or Sell
PPL 28.58 28.75 28.39 28.42 2413100 -0.46% PPL Buy or Sell
CMI 228.00 229.97 227.50 227.66 755300 -0.29% CMI Buy or Sell
RCL 88.16 91.32 87.80 90.69 5964300 2.87% RCL Buy or Sell
IBN 19.57 19.68 19.52 19.54 2140400 -0.15% IBN Buy or Sell
DISH 42.83 43.43 42.50 43.31 1363400 1.05% DISH Buy or Sell
EIX 57.66 57.90 57.39 57.57 1267500 -0.07% EIX Buy or Sell
MPC 61.34 62.28 61.01 61.89 3849500 0.15% MPC Buy or Sell
GLW 37.67 38.62 37.56 38.39 6277200 1.59% GLW Buy or Sell
ED 72.97 73.70 72.91 73.00 1734600 -0.15% ED Buy or Sell
FISV 110.00 110.92 109.68 109.74 1989800 -0.45% FISV Buy or Sell
TSN 76.19 76.80 75.81 76.22 1125500 0.14% TSN Buy or Sell
MCO 375.81 378.61 373.31 376.27 337200 -0.17% MCO Buy or Sell
FCX 31.69 32.69 31.69 32.24 15155200 0.40% FCX Buy or Sell
RYAAY 112.87 114.78 112.68 114.43 171800 1.17% RYAAY Buy or Sell
KEP 10.07 10.14 10.04 10.14 150300 -1.84% KEP Buy or Sell
SIRI 6.02 6.09 6.02 6.06 9572300 0.33% SIRI Buy or Sell
WY 37.22 37.66 37.14 37.19 4212800 -0.19% WY Buy or Sell
HLT 134.36 136.31 133.99 135.48 2309700 0.74% HLT Buy or Sell
EQR 81.44 82.61 81.44 81.54 1283300 -1.08% EQR Buy or Sell
DG 217.84 218.27 216.25 217.71 1132200 -0.30% DG Buy or Sell
IMO 29.48 30.18 29.24 30.07 239700 1.21% IMO Buy or Sell
VTR 56.22 56.63 55.01 55.38 2931100 -1.95% VTR Buy or Sell
VFC 66.50 68.42 65.77 67.96 2782200 0.89% VFC Buy or Sell
APH 76.61 77.68 76.61 77.49 1538400 0.58% APH Buy or Sell
VIV 8.09 8.12 8.03 8.05 531100 -1.95% VIV Buy or Sell
WMB 25.41 25.59 25.33 25.40 5090200 -0.27% WMB Buy or Sell
NTRS 109.09 110.66 109.09 109.33 686300 -0.05% NTRS Buy or Sell
PCAR 80.50 81.12 80.26 80.53 1142700 -0.38% PCAR Buy or Sell
SLF 50.43 50.83 50.25 50.65 437400 0.44% SLF Buy or Sell
BEN 31.20 31.77 31.20 31.66 1772100 0.96% BEN Buy or Sell
SWK 184.38 186.00 184.02 185.36 900100 0.49% SWK Buy or Sell
NWL 23.88 24.00 23.64 23.67 2347400 -1.82% NWL Buy or Sell
PEG 60.74 60.99 60.27 60.70 1799800 0.02% PEG Buy or Sell
WDC 57.09 58.14 56.62 57.94 1841100 0.78% WDC Buy or Sell
ROP 462.52 466.05 461.21 466.00 239800 0.71% ROP Buy or Sell
ADM 59.99 60.57 59.70 59.76 2374300 -0.86% ADM Buy or Sell
MTB 142.19 144.24 141.64 143.26 668000 0.92% MTB Buy or Sell
AVB 227.43 230.15 225.98 226.41 770200 -0.38% AVB Buy or Sell
CERN 73.02 73.44 72.70 72.98 1580200 -0.26% CERN Buy or Sell
SYF 49.55 50.68 49.53 50.23 3901000 0.78% SYF Buy or Sell
XEL 62.94 63.51 62.72 63.32 3800200 0.67% XEL Buy or Sell
ROST 114.78 116.21 114.62 115.99 1099300 0.37% ROST Buy or Sell
IP 57.10 57.70 56.81 56.97 1736100 -0.23% IP Buy or Sell
WDAY 269.15 270.22 265.90 268.43 1106500 -0.61% WDAY Buy or Sell
CP 65.10 65.97 65.07 65.79 3191200 0.35% CP Buy or Sell
HSY 173.58 175.13 173.09 174.04 815900 0.56% HSY Buy or Sell
PXD 157.01 163.55 157.00 162.03 2293400 2.58% PXD Buy or Sell
WB 47.82 47.92 46.26 46.91 1189700 -3.75% WB Buy or Sell
FITB 40.26 41.60 40.22 41.51 5550300 1.84% FITB Buy or Sell
WIT 9.60 9.61 9.54 9.59 1275200 -0.93% WIT Buy or Sell
K 63.19 63.98 63.19 63.78 1627300 1.00% K Buy or Sell
RSG 124.51 125.40 124.31 124.81 869700 0.18% RSG Buy or Sell
BF.A 64.56 64.78 64.13 64.35 34700 -0.29% BF.A Buy or Sell
IR 53.60 53.97 53.21 53.51 1516000 -0.24% IR Buy or Sell
PH 291.05 291.97 287.70 287.84 643700 -1.12% PH Buy or Sell
DFS 127.70 131.16 127.00 130.01 1384800 1.39% DFS Buy or Sell
OKE 57.11 57.74 56.82 57.47 3197600 0.02% OKE Buy or Sell
BBY 106.07 106.19 104.21 104.74 3366800 -1.35% BBY Buy or Sell
NMR 5.12 5.15 5.12 5.14 176500 0.19% NMR Buy or Sell
TU 22.69 22.69 22.48 22.62 729100 -0.31% TU Buy or Sell
ROK 302.75 305.62 302.46 302.57 323700 -0.52% ROK Buy or Sell
NEM 53.89 54.48 53.64 53.87 4718400 -0.33% NEM Buy or Sell
BF.B 68.44 69.05 68.33 68.64 753000 0.07% BF.B Buy or Sell
VCSH 82.48 82.49 82.44 82.47 1906100 -0.05% VCSH Buy or Sell
AMP 267.30 272.18 267.25 271.40 385400 1.36% AMP Buy or Sell
MGM 44.75 45.36 44.13 44.62 8553500 -0.07% MGM Buy or Sell
PAYX 109.88 110.35 109.38 109.98 1055000 -0.30% PAYX Buy or Sell
SHG 33.32 33.47 33.23 33.29 130300 0.45% SHG Buy or Sell
MCHP 164.13 165.69 163.55 165.30 948200 0.08% MCHP Buy or Sell
HIG 69.55 69.99 69.29 69.40 1858000 0.03% HIG Buy or Sell
SSL 16.76 16.84 16.49 16.52 249300 -2.54% SSL Buy or Sell
TROW 211.14 212.69 210.39 211.22 547000 -0.40% TROW Buy or Sell
WEC 90.34 91.26 89.94 90.00 1005500 -0.31% WEC Buy or Sell
CAH 51.37 51.82 51.16 51.19 2031200 -0.33% CAH Buy or Sell
KR 40.24 40.96 39.95 39.98 7052800 -0.50% KR Buy or Sell
LBTYK 29.41 29.89 29.41 29.72 1978700 0.51% LBTYK Buy or Sell
ANET 356.07 361.28 356.07 360.15 209600 0.63% ANET Buy or Sell
SWKS 172.36 173.91 171.24 172.65 656800 -0.40% SWKS Buy or Sell
ERIC 11.50 11.63 11.47 11.61 5711500 2.11% ERIC Buy or Sell
BAP 108.64 110.64 108.08 109.62 413800 0.73% BAP Buy or Sell
DLTR 85.45 85.64 84.26 84.54 3728100 -1.24% DLTR Buy or Sell
MHK 183.90 185.85 183.08 184.39 350500 -0.48% MHK Buy or Sell
EC 13.43 13.45 13.23 13.24 349600 -1.93% EC Buy or Sell
DLR 154.35 155.01 152.11 152.72 1083600 -1.27% DLR Buy or Sell
IVW 76.72 77.37 76.69 77.26 1170000 0.04% IVW Buy or Sell
TAP 46.40 46.74 46.24 46.51 1073400 0.32% TAP Buy or Sell
KEY 21.01 21.34 20.97 21.14 5767000 0.81% KEY Buy or Sell
IWB 248.85 250.51 248.81 250.11 572000 -0.24% IWB Buy or Sell
NOW 662.10 667.00 655.00 666.31 499700 0.31% NOW Buy or Sell
BXP 112.42 113.67 112.17 112.77 974900 0.28% BXP Buy or Sell
CNC 62.43 63.03 61.98 62.82 1617400 0.35% CNC Buy or Sell
TTM 21.59 21.88 21.57 21.80 1896800 -1.22% TTM Buy or Sell
HRL 40.56 40.99 40.56 40.80 1578300 0.42% HRL Buy or Sell
PFG 64.33 65.41 64.18 64.45 975800 0.36% PFG Buy or Sell
DTE 113.60 114.27 113.20 113.71 763300 -0.04% DTE Buy or Sell
DIA 346.50 348.43 346.31 347.87 3114100 0.09% DIA Buy or Sell
NTAP 92.16 93.79 92.16 93.64 788000 0.93% NTAP Buy or Sell
HYG 87.96 88.02 87.86 87.91 21704200 -0.15% HYG Buy or Sell
LBRDA 169.91 170.96 169.08 169.86 95100 -0.52% LBRDA Buy or Sell
LBRDK 175.79 176.26 174.14 175.68 578600 -0.24% LBRDK Buy or Sell
SBAC 351.92 353.58 343.63 344.93 681300 -2.47% SBAC Buy or Sell
ORLY 622.53 627.19 620.00 625.54 291700 -0.13% ORLY Buy or Sell
UAL 47.38 48.95 47.38 48.79 12191800 2.78% UAL Buy or Sell
CLX 162.52 165.06 162.32 164.56 1163700 1.34% CLX Buy or Sell
MGA 77.42 78.22 76.94 77.17 578500 -0.78% MGA Buy or Sell
IBKR 61.82 62.83 61.79 62.73 414600 0.87% IBKR Buy or Sell
ESS 329.58 333.10 327.42 327.52 192500 -1.02% ESS Buy or Sell
NUE 98.76 102.87 98.35 100.92 3339300 1.53% NUE Buy or Sell
BCH 19.65 19.65 19.03 19.04 44900 -3.69% BCH Buy or Sell
MDY 489.95 493.25 488.68 491.23 967500 -0.25% MDY Buy or Sell
ABC 122.63 123.04 121.93 122.30 416200 -0.20% ABC Buy or Sell
WCN 131.44 132.61 131.44 132.31 594300 0.49% WCN Buy or Sell
CMA 77.21 79.51 77.02 78.44 1269700 1.65% CMA Buy or Sell
STM 46.06 46.51 46.06 46.40 1059400 -0.17% STM Buy or Sell
MSI 239.63 241.87 239.11 240.77 636400 0.23% MSI Buy or Sell
CHKP 115.86 117.66 115.78 117.47 909700 1.66% CHKP Buy or Sell
DVY 115.42 116.47 115.42 115.97 291500 -0.65% DVY Buy or Sell
TDG 634.88 645.16 630.81 644.42 213200 0.98% TDG Buy or Sell
XLNX 155.48 157.76 154.25 157.24 1351400 0.67% XLNX Buy or Sell
OMC 74.19 75.18 73.98 74.73 1375500 0.77% OMC Buy or Sell
SKM 28.77 28.84 28.66 28.66 568700 -0.90% SKM Buy or Sell
PANW 480.16 490.99 480.13 490.47 2012800 1.52% PANW Buy or Sell
DVN 32.40 33.34 32.26 33.09 10320100 0.88% DVN Buy or Sell
ACH 19.21 19.30 18.80 18.86 282600 -6.31% ACH Buy or Sell
VCIT 95.05 95.09 94.95 95.05 1511400 -0.12% VCIT Buy or Sell
CFG 44.94 45.77 44.88 45.32 4200100 0.89% CFG Buy or Sell
ALTR 74.15 74.89 73.29 74.45 324600 -0.33% ALTR Buy or Sell
SNN 36.48 36.59 36.37 36.52 157700 -1.03% SNN Buy or Sell
HBAN 15.01 15.37 15.01 15.19 9366000 0.53% HBAN Buy or Sell
LH 296.90 298.70 294.39 296.37 390900 -0.12% LH Buy or Sell
EWJ 72.52 72.77 72.51 72.66 4931800 -0.34% EWJ Buy or Sell
VMC 178.02 179.30 175.65 176.06 620200 -1.48% VMC Buy or Sell
EXPE 166.84 172.55 166.01 171.99 3259200 3.09% EXPE Buy or Sell
BIP 56.15 56.15 55.23 55.88 281300 -0.13% BIP Buy or Sell
TEVA 8.94 9.05 8.90 8.95 5409800 -1.10% TEVA Buy or Sell
O 67.56 67.82 66.23 66.46 4076900 -1.95% O Buy or Sell
RF 20.41 20.77 20.37 20.65 8712900 1.23% RF Buy or Sell
APA 21.37 22.17 21.15 21.91 9067900 1.72% APA Buy or Sell
WAT 399.81 399.81 391.57 393.58 316900 -2.12% WAT Buy or Sell
BMRN 79.10 79.41 78.34 78.60 463100 -0.88% BMRN Buy or Sell
TS 20.13 20.29 20.10 20.16 850400 -0.20% TS Buy or Sell
CPB 42.36 42.73 42.27 42.43 1229500 0.35% CPB Buy or Sell
PAA 9.98 10.12 9.88 10.03 3072200 0.10% PAA Buy or Sell
FTI 7.13 7.25 7.09 7.21 2959100 1.26% FTI Buy or Sell
FRC 195.85 198.00 195.19 197.61 993000 0.90% FRC Buy or Sell
IWR 80.47 80.93 80.33 80.76 916900 -0.36% IWR Buy or Sell
MTD 1549.51 1557.68 1530.09 1556.84 71100 -0.43% MTD Buy or Sell
LNC 67.10 69.16 66.88 68.53 1507700 1.62% LNC Buy or Sell
IVE 147.93 149.01 147.89 148.53 1904000 -0.43% IVE Buy or Sell
HES 74.02 75.96 73.72 75.34 2026900 0.86% HES Buy or Sell
MMP 46.70 46.92 46.10 46.20 1066100 -1.32% MMP Buy or Sell
FNV 132.37 132.94 131.18 131.49 915300 -1.02% FNV Buy or Sell
CNHI 17.19 17.27 17.07 17.09 1685500 -0.81% CNHI Buy or Sell
AZO 1660.00 1703.00 1660.00 1694.83 215300 0.42% AZO Buy or Sell
KKR 63.19 63.51 61.96 62.03 2622400 -2.55% KKR Buy or Sell
EFX 263.60 266.20 263.04 265.50 376200 0.14% EFX Buy or Sell
ULTA 377.66 384.30 376.04 382.13 294500 0.36% ULTA Buy or Sell
DGX 153.53 154.31 152.37 153.09 658600 -0.28% DGX Buy or Sell
WYNN 83.13 86.00 82.19 82.88 8000700 -1.13% WYNN Buy or Sell
AME 128.70 130.15 128.54 129.61 1124400 0.29% AME Buy or Sell
AEE 83.32 83.88 83.15 83.57 823800 0.31% AEE Buy or Sell
GPN 164.12 165.17 161.05 161.64 2064100 -1.43% GPN Buy or Sell
AWK 177.83 178.96 176.00 176.79 470300 -0.58% AWK Buy or Sell
ANSS 358.64 361.69 355.92 361.55 180100 0.14% ANSS Buy or Sell
EDU 1.89 1.94 1.85 1.87 28673300 -4.59% EDU Buy or Sell
ETR 102.31 102.96 100.45 100.85 2407300 -1.72% ETR Buy or Sell
FE 36.79 37.04 36.73 36.83 1759200 0.22% FE Buy or Sell
XL 6.45 6.45 6.16 6.19 1261900 -4.03% XL Buy or Sell
KLAC 367.67 370.65 366.79 369.53 433200 -0.39% KLAC Buy or Sell
CTAS 398.34 402.42 397.82 401.47 244900 -0.08% CTAS Buy or Sell
BSAC 20.29 20.30 19.91 20.02 437800 -1.91% BSAC Buy or Sell
NLSN 19.83 19.99 19.70 19.72 2471900 -1.00% NLSN Buy or Sell
TAL 4.68 4.76 4.42 4.52 10436000 -5.83% TAL Buy or Sell
VNO 43.82 44.66 43.65 44.10 2328900 1.85% VNO Buy or Sell
HNP 22.92 23.36 22.91 23.17 91300 5.65% HNP Buy or Sell
INCY 69.69 70.14 68.62 69.00 1403000 -1.12% INCY Buy or Sell
ALGN 718.47 726.29 715.29 725.24 271200 -0.26% ALGN Buy or Sell
YNDX 79.94 80.41 79.36 80.20 948200 -0.78% YNDX Buy or Sell
CAG 33.24 33.45 33.24 33.35 1639700 0.48% CAG Buy or Sell
BSMX 5.77 5.81 5.75 5.79 80800 0.00% BSMX Buy or Sell
EZU 49.92 50.06 49.85 49.96 3106800 -1.05% EZU Buy or Sell
PLL 53.79 53.91 52.13 52.24 173000 -3.08% PLL Buy or Sell
CE 149.20 153.99 148.98 152.85 995900 2.28% CE Buy or Sell
IVZ 24.71 24.99 24.51 24.94 2525700 0.36% IVZ Buy or Sell
NLY 8.88 8.92 8.85 8.85 13501900 -0.11% NLY Buy or Sell
HST 16.92 17.14 16.80 16.96 6807200 0.24% HST Buy or Sell
DHI 87.08 87.67 85.92 87.04 2059900 -0.32% DHI Buy or Sell
VRSK 208.14 208.65 206.85 207.97 489500 -0.48% VRSK Buy or Sell
BLL 92.92 93.02 92.08 92.30 1616700 -1.02% BLL Buy or Sell
CNA 41.59 42.23 41.59 41.69 122000 -0.19% CNA Buy or Sell
DOV 163.08 163.57 161.73 161.90 376200 -1.00% DOV Buy or Sell
GIB 91.00 92.01 90.53 91.94 96000 0.46% GIB Buy or Sell
IDXX 678.74 684.21 671.34 679.64 255600 -0.43% IDXX Buy or Sell
FLT 264.39 267.97 263.75 267.11 384700 0.98% FLT Buy or Sell
TXT 70.91 71.76 70.91 71.08 990300 -0.25% TXT Buy or Sell
XRAY 59.39 60.21 59.18 60.01 738500 0.69% XRAY Buy or Sell
PBA 31.21 31.50 31.16 31.44 998900 0.00% PBA Buy or Sell
ALB 227.89 229.67 224.72 226.40 704100 -1.20% ALB Buy or Sell
UGP 2.96 2.99 2.92 2.94 1346300 -2.00% UGP Buy or Sell
CLR 43.90 45.05 43.43 44.22 1120100 -0.25% CLR Buy or Sell
TWTR 66.09 67.45 65.46 67.22 10990400 0.79% TWTR Buy or Sell
CNP 25.08 25.51 25.01 25.41 10294700 2.46% CNP Buy or Sell
ACGL 39.07 39.27 38.81 39.18 6199000 0.46% ACGL Buy or Sell
ZNH 27.37 27.51 27.30 27.37 8000 -0.11% ZNH Buy or Sell
MKC 84.63 85.19 84.35 84.55 849800 -0.27% MKC Buy or Sell
CMS 60.74 61.24 60.65 60.76 968300 0.16% CMS Buy or Sell
MAS 56.53 56.80 56.04 56.08 1294000 -1.04% MAS Buy or Sell
CINF 116.36 117.17 115.37 116.62 252300 0.44% CINF Buy or Sell
NCLH 27.33 28.25 27.20 28.10 21443300 2.97% NCLH Buy or Sell
NDAQ 194.91 197.13 194.39 196.78 662500 0.61% NDAQ Buy or Sell
KMX 142.18 144.51 141.76 144.42 846100 1.59% KMX Buy or Sell
XYL 134.63 136.00 134.56 135.62 433000 0.33% XYL Buy or Sell
GPC 122.91 123.84 122.55 123.02 359600 -0.31% GPC Buy or Sell
AJG 152.28 154.36 152.01 154.04 959600 1.17% AJG Buy or Sell
COG 19.75 20.47 19.72 20.34 8649900 2.83% COG Buy or Sell
ADS 99.48 104.50 99.48 102.38 780200 2.65% ADS Buy or Sell
EMN 101.43 102.67 101.26 102.20 517300 0.37% EMN Buy or Sell
MLM 354.49 356.39 349.35 351.00 387000 -1.40% MLM Buy or Sell
COTY 8.21 8.29 7.97 8.01 18599700 -2.91% COTY Buy or Sell
SJM 119.77 120.38 119.09 119.11 557400 -0.55% SJM Buy or Sell
VIA 10.22 10.32 10.16 10.24 74200 0.29% VIA Buy or Sell
EMB 111.27 111.30 110.81 110.94 5915800 -0.41% EMB Buy or Sell
ODFL 298.85 303.19 297.40 302.97 402400 1.10% ODFL Buy or Sell
COO 439.17 441.82 436.48 439.38 304400 0.01% COO Buy or Sell
FAST 53.66 54.27 53.55 54.10 1825200 0.43% FAST Buy or Sell
AEG 4.83 4.89 4.83 4.86 1015100 1.89% AEG Buy or Sell
SQM 55.16 55.75 54.70 55.32 548400 -0.98% SQM Buy or Sell


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Top 10 Penny Stocks
Top 50 Stocks
Best Trading Software