Large Cap Stocks

Large cap stocks is a list of stocks with large caps trading on NYSE, NASDAQ and AMEX. Large cap stocks are safer stocks to trade and invest because they are less volatile than small caps.

Large Cap Stock Screener

Large cap stock screener to search for stocks with large market capitalization.

2/19/2020


Symbol Open High Low Close Volume % Stock Prediction
AAPL 320.00 324.57 320.00 323.62 23422400 1.45% AAPL Buy or Sell
GOOGL 1527.20 1530.74 1520.98 1524.87 1100800 0.41% GOOGL Buy or Sell
GOOG 1525.07 1532.11 1521.40 1526.69 947800 0.45% GOOG Buy or Sell
MSFT 188.06 188.18 186.47 187.28 29852878 0.03% MSFT Buy or Sell
FB 217.99 218.32 216.11 217.49 12109000 -0.13% FB Buy or Sell
AMZN 2167.80 2185.10 2161.12 2170.22 2551700 0.76% AMZN Buy or Sell
BRK.B 227.68 229.71 226.93 229.24 3186300 1.09% BRK.B Buy or Sell
BABA 221.52 223.56 220.75 222.14 10732100 0.73% BABA Buy or Sell
JNJ 149.21 149.76 148.58 148.94 6114400 -0.13% JNJ Buy or Sell
XOM 60.11 60.62 59.83 60.34 12701800 0.77% XOM Buy or Sell
JPM 136.91 138.39 136.34 137.49 7069700 1.36% JPM Buy or Sell
RDS.B 50.80 50.99 50.63 50.88 3900400 -0.29% RDS.B Buy or Sell
RDS.A 50.26 50.42 50.15 50.22 4628000 0.02% RDS.A Buy or Sell
WFC 47.25 47.35 46.98 47.09 15581800 0.21% WFC Buy or Sell
INTC 66.39 67.20 66.18 67.11 13533900 1.47% INTC Buy or Sell
WMT 119.50 119.94 117.68 117.68 7183300 -1.63% WMT Buy or Sell
V 212.52 214.17 211.71 213.31 5912000 1.00% V Buy or Sell
BAC 34.45 34.85 34.41 34.72 29601700 1.31% BAC Buy or Sell
T 38.24 38.65 38.16 38.44 22593500 0.47% T Buy or Sell
GE 12.70 12.94 12.59 12.61 54802800 -1.10% GE Buy or Sell
PTR 44.35 44.46 44.10 44.37 113600 0.38% PTR Buy or Sell
CVX 110.52 111.10 109.89 110.74 5879900 0.45% CVX Buy or Sell
NVS 97.36 97.66 97.19 97.22 1331595 0.02% NVS Buy or Sell
ORCL 55.59 55.77 55.39 55.44 6819200 -0.02% ORCL Buy or Sell
PG 124.85 126.47 124.65 125.44 4639900 0.40% PG Buy or Sell
PFE 36.40 36.50 36.21 36.23 16833500 -0.25% PFE Buy or Sell
BUD 73.46 73.73 73.16 73.60 861700 0.14% BUD Buy or Sell
VZ 58.13 58.58 57.76 58.22 13640500 0.54% VZ Buy or Sell
KO 59.51 60.00 59.47 59.77 6263100 0.40% KO Buy or Sell
BA 338.12 341.47 335.86 338.30 4930600 -0.17% BA Buy or Sell
UNH 303.37 306.72 302.73 305.31 3020600 1.35% UNH Buy or Sell
TSM 57.25 57.94 57.00 57.64 7864300 2.60% TSM Buy or Sell
HD 244.91 245.50 243.01 243.64 2712000 0.02% HD Buy or Sell
HSBC 36.35 36.35 36.12 36.23 7776600 1.14% HSBC Buy or Sell
C 77.87 78.39 77.62 78.05 9137900 0.57% C Buy or Sell
TM 137.63 138.68 137.52 137.84 315200 -1.10% TM Buy or Sell
MA 343.99 347.24 342.63 344.56 3039900 0.97% MA Buy or Sell
CHL 43.15 43.24 43.01 43.15 955900 1.36% CHL Buy or Sell
ABBV 93.77 94.79 93.02 94.14 6347100 0.57% ABBV Buy or Sell
CMCSA 46.22 46.26 45.86 45.97 14812600 -0.39% CMCSA Buy or Sell
UN 59.19 59.38 59.12 59.18 906500 -0.74% UN Buy or Sell
UL 60.09 60.30 59.95 59.95 766400 -1.01% UL Buy or Sell
MRK 83.08 83.11 81.57 82.00 11198302 -0.56% MRK Buy or Sell
PEP 145.62 146.48 145.49 145.53 2977600 -0.05% PEP Buy or Sell
CSCO 46.69 46.81 45.90 46.29 27592600 -0.64% CSCO Buy or Sell
DIS 139.63 141.87 139.23 141.30 7073000 1.55% DIS Buy or Sell
PM 87.81 87.97 86.88 87.88 4369400 0.50% PM Buy or Sell
BTI 43.33 43.50 43.23 43.44 1046100 0.56% BTI Buy or Sell
IBM 151.54 151.89 150.31 150.86 2732500 -0.16% IBM Buy or Sell
TOT 48.74 48.89 48.55 48.83 1583600 0.35% TOT Buy or Sell
MMM 159.08 160.47 158.36 159.34 2296136 0.29% MMM Buy or Sell
AMGN 222.94 224.05 222.05 222.96 1302500 0.57% AMGN Buy or Sell
SAP 138.49 139.91 138.45 139.70 499500 1.41% SAP Buy or Sell
MCD 216.81 216.92 215.61 215.63 2203350 -0.24% MCD Buy or Sell
IVV 339.33 340.63 339.02 339.88 2674600 0.48% IVV Buy or Sell
MO 45.25 45.48 44.94 45.14 5884712 -0.20% MO Buy or Sell
ACT 25.65 25.85 25.63 25.84 4600 0.74% ACT Buy or Sell
BHP 51.59 51.71 51.28 51.43 2026000 -0.25% BHP Buy or Sell
BP 35.99 36.40 35.92 36.25 9433100 0.44% BP Buy or Sell
HON 179.83 181.68 179.50 180.86 2464500 0.80% HON Buy or Sell
ABEV 3.66 3.67 3.63 3.67 14003900 1.10% ABEV Buy or Sell
RY 81.73 81.73 81.30 81.52 491200 0.15% RY Buy or Sell
SNP 54.56 54.65 54.19 54.60 125400 0.55% SNP Buy or Sell
MDT 113.90 114.94 113.20 113.77 5197669 0.99% MDT Buy or Sell
BBL 43.81 43.94 43.66 43.80 1122900 0.07% BBL Buy or Sell
ABT 88.83 89.93 88.69 89.36 3464700 0.54% ABT Buy or Sell
SAN 4.19 4.20 4.16 4.17 4965700 0.24% SAN Buy or Sell
CHTR 539.73 546.54 536.94 542.46 1041400 0.90% CHTR Buy or Sell
LFC 12.54 12.54 12.46 12.50 199800 0.89% LFC Buy or Sell
TXN 132.90 134.30 132.21 133.13 3931500 1.44% TXN Buy or Sell
SNY 50.87 50.96 50.62 50.71 2436000 -0.84% SNY Buy or Sell
TD 56.98 57.22 56.80 57.12 669400 0.53% TD Buy or Sell
AVGO 313.00 316.83 311.70 315.69 2051700 1.59% AVGO Buy or Sell
NVDA 301.49 315.41 301.49 314.70 17233486 6.11% NVDA Buy or Sell
UPS 106.98 106.98 105.95 106.76 2662900 0.32% UPS Buy or Sell
GILD 67.20 67.54 66.82 67.35 7744600 0.51% GILD Buy or Sell
GSK 43.55 43.78 43.48 43.49 3540300 -0.14% GSK Buy or Sell
RIO 54.46 54.58 54.24 54.34 904800 -0.15% RIO Buy or Sell
BMY 66.00 66.05 65.36 65.71 9901900 -0.54% BMY Buy or Sell
SLB 33.88 34.34 33.64 34.29 6587200 1.90% SLB Buy or Sell
ITUB 7.78 7.82 7.70 7.75 20270700 0.91% ITUB Buy or Sell
NVO 64.08 64.26 63.96 64.14 698438 0.08% NVO Buy or Sell
CAT 136.79 137.21 136.06 136.86 2134700 0.21% CAT Buy or Sell
AZN 49.36 49.56 49.06 49.31 3269000 0.41% AZN Buy or Sell
USB 54.70 54.88 54.61 54.75 4213000 0.61% USB Buy or Sell
UTX 151.55 151.97 150.13 150.68 3360400 -0.40% UTX Buy or Sell
GS 235.00 237.80 233.28 237.33 2205700 1.77% GS Buy or Sell
LMT 437.00 438.27 434.40 434.48 787200 -0.25% LMT Buy or Sell
LLY 141.62 141.84 140.36 140.83 3082600 -0.13% LLY Buy or Sell
ACN 215.00 216.39 214.38 215.92 1806000 1.01% ACN Buy or Sell
NKE 102.66 103.39 102.43 102.46 6159949 0.45% NKE Buy or Sell
CRM 192.00 193.92 191.80 192.87 3901200 0.93% CRM Buy or Sell
DEO 163.19 163.20 162.12 162.28 222300 0.32% DEO Buy or Sell
UNP 182.98 185.50 182.68 183.50 2807100 0.77% UNP Buy or Sell
MS 55.86 56.43 55.49 56.31 6072884 1.42% MS Buy or Sell
WBK 17.08 17.09 17.03 17.07 362400 -0.52% WBK Buy or Sell
ASML 311.15 317.63 311.00 317.39 1093900 2.66% ASML Buy or Sell
COST 322.08 324.53 321.73 323.02 1413400 0.30% COST Buy or Sell
BIDU 134.24 135.88 132.80 135.81 2115400 1.21% BIDU Buy or Sell
EFA 69.00 69.11 68.94 68.99 16232700 0.33% EFA Buy or Sell
SBUX 89.49 90.44 89.30 90.14 5208000 1.02% SBUX Buy or Sell
QCOM 88.92 90.62 88.65 90.56 7800600 2.87% QCOM Buy or Sell
AGN 198.05 199.17 197.54 198.81 2223100 0.41% AGN Buy or Sell
CVS 72.31 72.56 71.66 71.78 4827300 -0.31% CVS Buy or Sell
ADBE 383.83 385.00 381.48 383.28 2580300 1.17% ADBE Buy or Sell
TMO 338.09 340.29 335.31 339.74 1189300 0.70% TMO Buy or Sell
VOD 20.18 20.25 20.04 20.04 3321600 -0.79% VOD Buy or Sell
AXP 136.30 137.42 136.12 136.93 1785000 0.98% AXP Buy or Sell
BNS 56.47 56.59 56.36 56.40 489500 0.16% BNS Buy or Sell
DD 53.65 53.94 53.29 53.50 6395400 0.11% DD Buy or Sell
NFLX 388.12 392.95 384.90 386.19 4889567 -0.41% NFLX Buy or Sell
HDB 58.97 59.02 58.23 58.44 1230100 -0.53% HDB Buy or Sell
NEE 275.02 277.12 274.55 274.67 5183620 -2.61% NEE Buy or Sell
SCHW 46.99 47.85 46.83 47.44 6377400 1.52% SCHW Buy or Sell
DHR 164.44 164.80 162.69 163.91 2642300 -0.05% DHR Buy or Sell
ING 10.99 11.01 10.74 10.83 6825500 -3.73% ING Buy or Sell
VALE 12.05 12.10 11.98 12.05 16224200 0.25% VALE Buy or Sell
BLK 567.98 573.00 566.19 572.07 383100 1.29% BLK Buy or Sell
ENB 41.62 42.04 41.58 41.97 3638800 0.99% ENB Buy or Sell
GD 188.23 188.69 186.33 186.55 1191200 -0.85% GD Buy or Sell
EOG 74.93 77.67 74.93 77.28 2758300 3.69% EOG Buy or Sell
BBD 7.39 7.51 7.39 7.44 14903300 1.64% BBD Buy or Sell
SU 30.16 30.55 30.09 30.48 3837300 1.43% SU Buy or Sell
SNE 66.96 67.37 66.87 67.07 1233000 0.65% SNE Buy or Sell
CNR 9.19 9.38 9.19 9.25 304600 1.09% CNR Buy or Sell
CB 163.94 164.39 162.58 164.21 1451000 0.43% CB Buy or Sell
PBR.A 13.73 13.98 13.70 13.96 4838600 2.50% PBR.A Buy or Sell
LOW 123.67 124.47 123.16 123.44 3156200 0.17% LOW Buy or Sell
CL 76.00 76.27 75.50 75.54 2686600 -0.70% CL Buy or Sell
MDLZ 59.85 59.96 59.24 59.30 5448330 -0.60% MDLZ Buy or Sell
AMT 251.24 252.39 247.85 248.10 2617900 -1.91% AMT Buy or Sell
BDX 257.20 258.41 255.62 256.07 1538900 0.03% BDX Buy or Sell
MU 58.58 60.25 58.56 59.99 23253614 3.88% MU Buy or Sell
SYK 222.57 226.30 222.05 225.10 1243700 1.43% SYK Buy or Sell
PNC 152.15 153.90 151.88 153.35 1316900 1.29% PNC Buy or Sell
AMX 17.94 18.04 17.81 18.00 1978800 0.90% AMX Buy or Sell
DUK 102.22 102.38 101.36 101.42 2809100 -0.52% DUK Buy or Sell
SMFG 6.86 6.86 6.80 6.81 845900 -1.02% SMFG Buy or Sell
PUK 38.79 38.80 38.53 38.66 323800 0.39% PUK Buy or Sell
CNI 93.17 93.68 92.66 93.12 673500 0.44% CNI Buy or Sell
LYG 2.88 2.88 2.86 2.87 4291000 -1.03% LYG Buy or Sell
TSLA 923.50 944.78 901.02 917.42 25235800 6.88% TSLA Buy or Sell
ATVI 64.00 64.43 63.79 64.37 4865700 0.99% ATVI Buy or Sell
BBVA 5.56 5.58 5.51 5.51 8622400 -0.72% BBVA Buy or Sell
JD 42.83 43.09 42.53 42.95 10703300 1.49% JD Buy or Sell
LVS 68.44 69.93 68.26 69.10 3180500 1.38% LVS Buy or Sell
FDX 159.00 161.69 158.83 161.14 1696800 1.62% FDX Buy or Sell
EPD 26.09 26.25 25.89 26.09 3430300 0.46% EPD Buy or Sell
AIG 49.40 49.78 49.10 49.41 5755700 0.82% AIG Buy or Sell
BIIB 338.00 341.77 335.42 341.04 1487600 1.17% BIIB Buy or Sell
TEF 7.02 7.07 7.01 7.02 1477100 -0.28% TEF Buy or Sell
BK 45.30 46.01 45.20 45.92 3956900 1.39% BK Buy or Sell
CEO 156.85 157.85 156.00 157.48 144000 1.53% CEO Buy or Sell
COP 58.75 59.36 58.68 59.26 5218400 1.65% COP Buy or Sell
TMUS 101.16 101.35 99.64 100.49 6089400 0.61% TMUS Buy or Sell
RTN 224.44 224.73 221.87 222.47 1701600 -0.68% RTN Buy or Sell
GM 34.53 35.10 34.52 34.92 9075200 1.48% GM Buy or Sell
HMC 27.10 27.15 27.03 27.08 304100 0.11% HMC Buy or Sell
REGN 397.86 402.21 395.31 400.81 557300 0.79% REGN Buy or Sell
MET 52.01 52.15 51.71 51.79 5512911 -0.08% MET Buy or Sell
QQQ 236.07 237.47 235.85 236.98 22045200 0.96% QQQ Buy or Sell
D 88.98 89.20 87.66 87.84 2665700 -1.28% D Buy or Sell
CCL 42.56 43.44 42.53 43.34 4622300 0.98% CCL Buy or Sell
AGG 114.40 114.47 114.33 114.41 3692100 -0.03% AGG Buy or Sell
ABB 24.34 24.43 24.30 24.43 1306400 1.12% ABB Buy or Sell
SPG 138.87 138.87 135.42 137.01 2267000 -1.55% SPG Buy or Sell
MAR 144.56 147.91 144.56 147.63 2017105 1.86% MAR Buy or Sell
EL 212.50 213.48 210.42 213.12 1768500 0.79% EL Buy or Sell
ITW 186.92 188.19 186.27 187.53 974100 0.56% ITW Buy or Sell
ADP 180.50 181.74 180.19 181.25 1626100 0.73% ADP Buy or Sell
AMAT 66.50 67.74 66.27 67.41 8496800 3.45% AMAT Buy or Sell
VMW 161.50 163.17 161.25 162.33 711700 1.23% VMW Buy or Sell
FOXA 37.93 38.28 37.60 38.03 1839200 0.66% FOXA Buy or Sell
CUK 40.12 40.87 40.12 40.81 511800 0.74% CUK Buy or Sell
BMO 76.84 76.89 76.40 76.42 271100 -0.05% BMO Buy or Sell
NOC 373.22 374.39 365.96 366.15 863638 -1.68% NOC Buy or Sell
CAJ 25.35 25.37 25.21 25.22 234500 -0.63% CAJ Buy or Sell
CI 221.50 223.58 219.50 221.44 1614900 -0.23% CI Buy or Sell
TJX 63.58 63.92 63.39 63.81 3369900 0.55% TJX Buy or Sell
OXY 41.86 42.72 41.53 42.51 7521100 2.29% OXY Buy or Sell
SO 69.38 69.43 68.60 68.61 4888800 -1.14% SO Buy or Sell
ORAN 14.54 14.54 14.46 14.49 552600 0.42% ORAN Buy or Sell
F 8.06 8.10 8.00 8.00 64182300 -0.74% F Buy or Sell
TRP 56.75 57.49 56.63 57.22 1193600 1.08% TRP Buy or Sell
CSX 79.80 80.25 79.60 80.17 2251400 0.83% CSX Buy or Sell
STZ 204.21 207.50 203.98 206.64 805700 1.38% STZ Buy or Sell
IJH 209.51 210.57 209.28 209.73 609200 0.43% IJH Buy or Sell
PRU 93.50 93.65 93.07 93.10 1421900 -0.09% PRU Buy or Sell
NGG 69.04 69.06 68.38 68.38 908598 0.07% NGG Buy or Sell
PSX 88.50 88.73 86.72 88.36 2437100 0.41% PSX Buy or Sell
CCI 166.27 166.85 164.52 165.60 1211500 -0.37% CCI Buy or Sell
KMI 22.07 22.35 21.96 22.16 11498000 0.68% KMI Buy or Sell
CME 213.50 214.32 207.35 207.50 1840100 -2.75% CME Buy or Sell
BCE 49.26 49.26 48.94 49.18 688500 0.00% BCE Buy or Sell
BCS 9.10 9.13 9.06 9.08 4486600 0.00% BCS Buy or Sell
IWM 168.17 169.14 167.53 168.40 11071400 0.51% IWM Buy or Sell
CTSH 68.37 69.24 67.91 68.88 3612700 0.07% CTSH Buy or Sell
HAL 22.02 22.35 21.94 22.28 7034100 2.11% HAL Buy or Sell
VRTX 249.85 249.85 245.24 247.78 947600 0.75% VRTX Buy or Sell
EBAY 38.03 38.05 37.52 37.53 7596700 -1.13% EBAY Buy or Sell
MMC 119.50 119.56 118.45 118.48 1143832 -0.81% MMC Buy or Sell
STT 77.28 78.91 76.90 78.76 1948100 2.45% STT Buy or Sell
KMB 143.88 144.99 143.38 143.77 1047800 -0.05% KMB Buy or Sell
RBS 5.37 5.38 5.31 5.31 1208400 -1.30% RBS Buy or Sell
NXPI 134.91 137.32 134.31 134.95 2028182 0.81% NXPI Buy or Sell
BAM 67.67 68.18 67.50 67.91 998800 0.55% BAM Buy or Sell
LQD 131.12 131.29 131.01 131.05 10731491 -0.14% LQD Buy or Sell
ICE 96.72 96.95 95.41 95.42 2520200 -0.81% ICE Buy or Sell
CNQ 29.66 30.57 29.60 30.52 2328000 3.39% CNQ Buy or Sell
ECL 208.62 210.71 208.22 210.31 1189000 1.27% ECL Buy or Sell
BX 62.41 63.43 62.31 62.76 3394100 1.27% BX Buy or Sell
COF 103.39 104.36 102.84 104.14 2059600 1.08% COF Buy or Sell
PHG 48.58 48.77 48.52 48.61 307300 0.25% PHG Buy or Sell
BAX 92.36 93.57 92.21 93.16 1614300 1.02% BAX Buy or Sell
BSX 42.31 43.44 42.28 43.02 7411800 1.63% BSX Buy or Sell
TRV 136.00 136.17 134.19 134.51 1272100 -1.01% TRV Buy or Sell
CS 13.72 13.80 13.69 13.76 2196100 0.81% CS Buy or Sell
EMR 71.87 72.58 71.58 71.86 2961400 0.59% EMR Buy or Sell
DAL 58.49 58.58 58.03 58.51 4397800 -0.36% DAL Buy or Sell
CM 82.53 82.84 82.36 82.46 266500 0.17% CM Buy or Sell
MFC 19.72 19.94 19.62 19.90 2071742 1.63% MFC Buy or Sell
IWD 138.18 138.51 137.94 138.20 956700 0.29% IWD Buy or Sell
JCI 42.09 42.44 41.85 41.97 4206000 -0.05% JCI Buy or Sell
INTU 305.50 306.89 304.39 305.61 791500 0.67% INTU Buy or Sell
ISRG 596.14 618.57 596.14 614.88 737700 1.69% ISRG Buy or Sell
EQIX 648.19 650.11 641.40 643.72 405000 0.02% EQIX Buy or Sell
LYB 81.58 82.23 81.48 81.95 1290200 0.77% LYB Buy or Sell
AEP 104.15 104.39 103.44 103.50 1909900 -0.80% AEP Buy or Sell
EA 110.10 110.90 109.40 109.78 1539900 0.29% EA Buy or Sell
NTES 354.80 361.00 354.18 356.78 593598 1.15% NTES Buy or Sell
EXC 49.83 50.04 49.40 49.60 4022300 -1.55% EXC Buy or Sell
EEM 44.25 44.33 44.19 44.23 45647300 0.73% EEM Buy or Sell
PCG 16.49 17.54 16.42 17.51 14434800 8.35% PCG Buy or Sell
PSA 231.35 231.35 218.44 218.80 2024700 -5.59% PSA Buy or Sell
IWF 191.84 192.75 191.72 192.29 1023600 0.69% IWF Buy or Sell
NSC 208.67 210.45 208.25 209.17 703307 0.55% NSC Buy or Sell
WM 126.25 126.79 125.22 125.23 1431400 -0.78% WM Buy or Sell
HUM 372.50 379.22 371.01 378.52 539200 1.72% HUM Buy or Sell
PGR 81.73 83.30 80.99 81.42 4417100 -2.37% PGR Buy or Sell
CHU 8.71 8.76 8.68 8.74 286200 1.63% CHU Buy or Sell
GLD 151.00 151.82 150.82 151.79 9212400 0.58% GLD Buy or Sell
ALL 124.60 125.00 123.85 124.26 1371800 -0.03% ALL Buy or Sell
AFL 51.92 51.95 51.55 51.55 2154800 -0.64% AFL Buy or Sell
BSBR 9.39 9.50 9.36 9.41 709200 1.29% BSBR Buy or Sell
ADI 125.06 127.30 122.39 123.89 4598800 4.49% ADI Buy or Sell
PLD 98.61 98.83 97.62 97.77 4724200 -0.59% PLD Buy or Sell
DB 10.59 10.73 10.56 10.67 7623700 -0.37% DB Buy or Sell
LRCX 331.18 335.41 330.30 333.85 1538700 2.62% LRCX Buy or Sell
S 9.25 9.55 9.20 9.49 39905000 3.49% S Buy or Sell
HPQ 22.35 22.63 22.24 22.43 13281100 0.85% HPQ Buy or Sell
TRI 81.76 82.17 81.58 82.02 444600 0.59% TRI Buy or Sell
INFY 11.24 11.34 11.22 11.30 7531200 0.80% INFY Buy or Sell
SHW 585.00 592.39 584.94 589.05 492900 1.25% SHW Buy or Sell
MNST 69.72 70.52 69.60 70.08 3222426 0.69% MNST Buy or Sell
SCCO 38.28 39.00 38.21 38.83 450800 1.76% SCCO Buy or Sell
LUV 57.68 57.74 57.06 57.11 2134100 -0.85% LUV Buy or Sell
APD 256.41 257.01 255.01 255.82 922900 0.03% APD Buy or Sell
GIS 53.56 53.57 52.83 53.24 4543000 -0.56% GIS Buy or Sell
SE 50.34 51.21 49.78 51.20 4736200 2.73% SE Buy or Sell
MCK 167.92 168.35 166.17 168.01 4262357 0.23% MCK Buy or Sell
NOK 4.23 4.25 4.20 4.20 26599691 -1.18% NOK Buy or Sell
TGT 117.69 118.13 117.05 117.39 2832500 -0.37% TGT Buy or Sell
ZTS 143.50 145.61 142.81 144.06 1676400 0.04% ZTS Buy or Sell
VLO 82.76 83.34 81.34 83.23 1825100 0.86% VLO Buy or Sell
IJR 83.53 83.82 83.26 83.55 2137600 0.38% IJR Buy or Sell
FIS 156.55 157.92 156.35 157.29 2328400 1.05% FIS Buy or Sell
ILMN 301.68 305.45 300.50 303.20 1338800 1.09% ILMN Buy or Sell
CRH 37.98 38.15 37.97 38.03 467600 0.32% CRH Buy or Sell
EW 230.82 237.32 230.45 235.31 1571400 2.51% EW Buy or Sell
SRE 160.65 161.28 159.65 159.73 789900 -0.72% SRE Buy or Sell
ALXN 102.38 103.61 101.95 103.21 3179400 1.03% ALXN Buy or Sell
FMS 40.31 41.12 40.12 40.90 409000 2.53% FMS Buy or Sell
HCA 148.23 150.22 148.05 150.08 1131900 1.25% HCA Buy or Sell
YUM 104.45 105.58 104.22 105.19 1875300 1.12% YUM Buy or Sell
PPG 119.58 120.00 119.14 119.52 1135900 0.16% PPG Buy or Sell
TEL 92.47 93.75 92.09 93.38 1145400 1.52% TEL Buy or Sell
ADSK 209.33 211.18 208.64 210.76 1569900 1.82% ADSK Buy or Sell
SYY 76.81 77.18 76.01 76.20 1526300 -0.82% SYY Buy or Sell
MPLX 23.91 24.01 23.31 23.70 2021116 -0.46% MPLX Buy or Sell
PKX 45.47 45.61 45.33 45.53 104800 0.31% PKX Buy or Sell
MT 16.71 16.84 16.57 16.81 2960951 1.14% MT Buy or Sell
CHT 36.40 36.66 36.35 36.62 50600 0.80% CHT Buy or Sell
TLK 26.43 26.60 26.30 26.58 141600 0.91% TLK Buy or Sell
RCI 50.11 50.40 49.88 50.33 300000 0.44% RCI Buy or Sell
PPL 35.91 35.91 35.10 35.10 4390400 -2.26% PPL Buy or Sell
CMI 166.06 168.22 166.06 167.84 1544000 1.07% CMI Buy or Sell
RCL 111.21 112.27 110.67 111.01 2531400 -0.36% RCL Buy or Sell
IBN 15.26 15.26 15.13 15.16 4374500 0.60% IBN Buy or Sell
DISH 42.00 42.62 40.89 41.25 5084200 -0.10% DISH Buy or Sell
EIX 77.16 78.07 76.40 76.64 1671300 -0.62% EIX Buy or Sell
MPC 56.65 57.93 56.29 57.69 6991593 2.16% MPC Buy or Sell
GLW 28.00 28.31 27.89 27.96 8384200 -0.04% GLW Buy or Sell
ED 94.27 94.58 93.74 93.88 1029900 -0.50% ED Buy or Sell
FISV 122.65 123.78 122.40 123.55 3636700 1.06% FISV Buy or Sell
TSN 80.27 80.49 77.82 77.83 4342000 -2.89% TSN Buy or Sell
MCO 282.12 287.25 281.96 285.31 986307 1.65% MCO Buy or Sell
FCX 12.08 12.12 12.02 12.10 16666900 0.67% FCX Buy or Sell
RYAAY 90.83 91.08 90.36 90.83 326000 -0.36% RYAAY Buy or Sell
KEP 10.98 11.02 10.91 10.91 81100 -0.27% KEP Buy or Sell
WY 30.18 30.62 30.18 30.37 3349500 0.83% WY Buy or Sell
SIRI 7.22 7.31 7.21 7.25 20383200 0.14% SIRI Buy or Sell
HLT 112.05 113.45 112.05 112.67 1543300 0.66% HLT Buy or Sell
DLPH 15.15 15.49 15.15 15.38 1920000 1.45% DLPH Buy or Sell
EQR 86.19 86.27 85.32 85.34 1068500 -1.08% EQR Buy or Sell
DG 162.02 164.38 161.57 163.79 1522900 1.29% DG Buy or Sell
IMO 24.14 24.35 23.97 24.25 202400 1.38% IMO Buy or Sell
VTR 59.64 59.64 58.60 59.15 2296000 -1.07% VTR Buy or Sell
VFC 82.98 83.76 82.67 83.40 2323300 0.88% VFC Buy or Sell
APH 102.00 103.45 101.79 103.11 1054700 1.70% APH Buy or Sell
VIV 13.29 13.40 13.22 13.38 1775800 1.29% VIV Buy or Sell
WMB 21.55 21.75 21.36 21.55 8203700 0.28% WMB Buy or Sell
NTRS 101.17 103.18 101.17 103.07 690970 2.22% NTRS Buy or Sell
PCAR 74.37 74.61 73.63 74.23 1129700 -0.09% PCAR Buy or Sell
SLF 49.61 49.61 49.09 49.37 499400 -0.04% SLF Buy or Sell
BEN 26.16 26.26 25.13 25.37 8752500 -2.61% BEN Buy or Sell
SWK 165.50 166.46 160.41 161.79 1487900 -1.90% SWK Buy or Sell
NWL 20.09 20.27 19.80 19.90 2647841 -0.60% NWL Buy or Sell
PEG 59.00 59.05 58.72 58.90 2226500 -0.20% PEG Buy or Sell
WDC 68.98 70.28 68.80 69.56 2669400 1.83% WDC Buy or Sell
ROP 390.24 394.39 387.87 387.97 297600 -0.35% ROP Buy or Sell
ADM 44.50 44.53 43.88 43.97 2257000 -1.08% ADM Buy or Sell
MTB 167.14 168.66 166.65 168.26 750258 0.88% MTB Buy or Sell
FCAU 13.22 13.27 13.20 13.21 1683100 0.30% FCAU Buy or Sell
CXO 79.38 82.90 78.09 82.45 3804700 7.58% CXO Buy or Sell
AVB 228.54 229.40 225.74 225.80 692400 -1.00% AVB Buy or Sell
CERN 76.94 77.27 76.34 76.76 1880200 -0.03% CERN Buy or Sell
AMTD 49.21 50.27 49.20 49.81 2415000 1.65% AMTD Buy or Sell
SYF 33.32 33.46 33.01 33.37 5993400 0.30% SYF Buy or Sell
XEL 70.94 71.24 70.77 70.79 2284400 -0.52% XEL Buy or Sell
ROST 122.96 123.63 122.57 122.94 1061100 0.37% ROST Buy or Sell
IP 43.23 43.56 42.63 42.70 2454100 -1.23% IP Buy or Sell
WDAY 200.40 202.00 197.44 197.58 1939700 -0.90% WDAY Buy or Sell
CP 270.27 271.52 269.59 270.23 258700 0.52% CP Buy or Sell
HSY 160.21 161.83 159.81 160.49 788100 0.27% HSY Buy or Sell
PXD 136.24 142.01 135.92 141.17 2384400 4.14% PXD Buy or Sell
WB 42.38 43.90 41.93 42.95 2511500 3.02% WB Buy or Sell
FITB 29.32 29.74 29.26 29.64 3505200 1.37% FITB Buy or Sell
WIT 3.80 3.85 3.80 3.83 600500 0.79% WIT Buy or Sell
K 67.16 67.49 66.25 66.30 1581200 -1.27% K Buy or Sell
RSG 100.49 100.91 99.95 100.04 704700 -0.23% RSG Buy or Sell
BF.A 67.40 68.06 67.07 67.65 12200 0.51% BF.A Buy or Sell
IR 145.21 146.23 144.54 145.83 2471700 0.59% IR Buy or Sell
PH 211.16 212.76 210.61 211.78 904800 0.57% PH Buy or Sell
DFS 75.16 75.77 74.71 75.56 1591400 0.28% DFS Buy or Sell
OKE 77.03 77.15 76.29 76.75 1528503 -0.25% OKE Buy or Sell
BBY 90.53 91.23 90.20 90.94 1421800 0.87% BBY Buy or Sell
NMR 5.08 5.10 5.06 5.08 130240 0.00% NMR Buy or Sell
TU 40.99 40.99 40.17 40.62 729700 -0.51% TU Buy or Sell
ROK 199.69 200.55 197.20 200.36 678000 0.82% ROK Buy or Sell
NEM 45.75 46.42 45.60 46.17 8012651 1.29% NEM Buy or Sell
BF.B 70.84 71.87 70.56 71.39 593300 0.83% BF.B Buy or Sell
MYL 21.28 21.36 20.78 20.90 5770724 -1.79% MYL Buy or Sell
VCSH 81.56 81.57 81.53 81.55 1460200 0.00% VCSH Buy or Sell
AMP 178.55 179.42 177.82 179.04 559000 0.99% AMP Buy or Sell
MGM 32.25 32.35 31.94 32.09 6106976 1.52% MGM Buy or Sell
PAYX 89.72 90.35 89.50 90.11 1383400 0.84% PAYX Buy or Sell
SHG 30.64 30.70 30.41 30.45 95800 -0.10% SHG Buy or Sell
MCHP 108.04 109.96 107.78 109.82 1615480 2.67% MCHP Buy or Sell
HIG 58.70 58.71 58.06 58.09 1587500 -0.75% HIG Buy or Sell
SSL 14.88 14.94 14.68 14.91 226000 -0.60% SSL Buy or Sell
TROW 138.33 139.36 137.50 139.06 851700 0.93% TROW Buy or Sell
WEC 102.86 103.25 102.40 102.41 1313200 -0.46% WEC Buy or Sell
CAH 58.90 59.37 58.66 59.35 1896700 0.58% CAH Buy or Sell
KR 29.97 30.20 29.38 29.54 7527400 -0.57% KR Buy or Sell
LBTYK 19.33 19.83 19.19 19.76 2678200 2.17% LBTYK Buy or Sell
ANET 225.97 227.44 223.03 225.02 718700 -0.34% ANET Buy or Sell
SWKS 118.08 120.41 117.75 119.14 1751400 2.03% SWKS Buy or Sell
ERIC 9.00 9.04 8.95 8.98 5336700 -0.11% ERIC Buy or Sell
BAP 202.76 203.37 200.76 201.24 216200 -0.08% BAP Buy or Sell
DLTR 91.11 92.55 90.52 91.99 2154300 1.00% DLTR Buy or Sell
MHK 132.04 133.16 130.71 131.33 778106 -0.07% MHK Buy or Sell
EC 19.87 20.40 19.82 20.38 1527200 3.45% EC Buy or Sell
DLR 133.04 133.73 132.05 132.41 2250500 -0.59% DLR Buy or Sell
IVW 210.11 211.15 209.92 210.58 362800 0.64% IVW Buy or Sell
TAP 54.38 55.09 53.92 54.88 1688500 0.79% TAP Buy or Sell
KEY 19.63 19.83 19.55 19.73 6923000 0.87% KEY Buy or Sell
IWB 187.73 188.47 187.60 188.06 394600 0.48% IWB Buy or Sell
NOW 358.75 362.95 357.40 357.72 1306300 0.06% NOW Buy or Sell
BXP 147.79 147.83 144.88 144.90 680300 -1.77% BXP Buy or Sell
CNC 66.72 67.45 66.07 67.37 7252500 0.99% CNC Buy or Sell
TTM 11.03 11.23 11.01 11.12 981100 -0.80% TTM Buy or Sell
HRL 48.34 48.73 48.24 48.44 2092100 0.37% HRL Buy or Sell
PFG 55.56 56.00 55.31 55.91 726000 1.18% PFG Buy or Sell
DTE 134.28 134.93 134.02 134.07 941400 -0.43% DTE Buy or Sell
DIA 293.77 294.72 293.39 294.10 1456800 0.39% DIA Buy or Sell
NTAP 53.16 54.17 53.05 53.21 1935805 -0.41% NTAP Buy or Sell
HYG 88.31 88.37 88.25 88.29 18525000 0.08% HYG Buy or Sell
LBRDA 137.23 138.47 136.90 137.91 59800 0.89% LBRDA Buy or Sell
LBRDK 138.37 139.98 138.12 139.24 538400 0.89% LBRDK Buy or Sell
SBAC 293.93 293.93 289.33 289.85 576300 -0.64% SBAC Buy or Sell
ORLY 394.96 398.11 390.50 392.15 781800 -0.97% ORLY Buy or Sell
UAL 80.94 80.94 79.19 79.42 3348900 -1.02% UAL Buy or Sell
CLX 165.00 165.72 164.10 164.84 612000 0.01% CLX Buy or Sell
MGA 51.08 52.25 50.88 51.99 965026 2.32% MGA Buy or Sell
IBKR 54.91 56.18 54.91 55.87 393200 1.92% IBKR Buy or Sell
ESS 323.59 323.61 320.67 321.63 243400 -0.71% ESS Buy or Sell
NUE 47.49 48.28 47.41 47.71 1736717 0.68% NUE Buy or Sell
BCH 19.78 19.78 19.11 19.24 140100 -2.53% BCH Buy or Sell
MDY 382.20 384.00 381.67 382.47 661331 0.40% MDY Buy or Sell
ABC 94.59 95.20 93.84 95.13 915800 0.87% ABC Buy or Sell
WCN 104.97 105.17 102.60 102.75 550400 -1.83% WCN Buy or Sell
CMA 62.39 63.18 62.04 62.97 1373500 1.63% CMA Buy or Sell
STM 30.96 31.63 30.94 31.56 2279000 4.06% STM Buy or Sell
MSI 185.32 186.98 184.85 186.12 786927 0.68% MSI Buy or Sell
CHKP 116.60 117.43 116.33 117.00 705300 0.52% CHKP Buy or Sell
DVY 105.82 106.28 105.68 105.92 284100 0.09% DVY Buy or Sell
TDG 644.27 649.41 639.55 641.26 257900 -0.03% TDG Buy or Sell
XLNX 90.38 91.14 90.03 90.71 2465900 1.65% XLNX Buy or Sell
OMC 78.77 79.07 78.49 78.62 1356000 0.01% OMC Buy or Sell
SKM 21.06 21.11 20.92 21.05 292100 0.00% SKM Buy or Sell
PANW 249.22 251.10 247.31 248.71 661100 -0.20% PANW Buy or Sell
DVN 22.52 23.03 22.16 22.72 10936900 2.53% DVN Buy or Sell
ACH 7.31 7.36 7.31 7.32 35500 0.27% ACH Buy or Sell
VCIT 93.06 93.16 93.03 93.08 1773100 -0.05% VCIT Buy or Sell
CFG 38.16 38.55 37.90 38.35 4542000 1.03% CFG Buy or Sell
ALTR 38.10 38.41 37.74 38.30 564400 0.63% ALTR Buy or Sell
CTL 13.39 13.52 13.31 13.33 9207800 -0.07% CTL Buy or Sell
SNN 47.25 48.29 47.25 48.22 898500 0.52% SNN Buy or Sell
HBAN 13.95 14.06 13.93 14.03 6607100 0.86% HBAN Buy or Sell
LH 191.32 191.95 189.43 189.90 564400 -0.54% LH Buy or Sell
EWJ 57.74 57.80 57.48 57.48 7254700 -0.17% EWJ Buy or Sell
VMC 136.45 137.61 134.38 135.40 1220000 -1.29% VMC Buy or Sell
BIP 55.37 55.93 55.15 55.91 214600 1.10% BIP Buy or Sell
EXPE 120.98 122.81 119.29 121.88 3216800 0.64% EXPE Buy or Sell
TEVA 12.51 13.48 12.51 13.45 29875100 9.17% TEVA Buy or Sell
O 80.35 80.37 79.41 79.67 1253903 -0.91% O Buy or Sell
RF 16.41 16.48 16.34 16.43 5140500 0.74% RF Buy or Sell
APA 28.40 28.68 27.97 28.47 2919500 1.28% APA Buy or Sell
WAT 216.98 217.59 216.08 216.65 336800 0.07% WAT Buy or Sell
BMRN 89.19 90.00 88.91 89.87 647200 1.05% BMRN Buy or Sell
TS 20.41 20.68 20.23 20.66 1836300 2.38% TS Buy or Sell
CPB 48.15 48.30 47.49 47.79 1839900 -0.85% CPB Buy or Sell
PAA 16.39 16.52 16.26 16.28 2659000 -0.25% PAA Buy or Sell
FTI 17.31 17.37 16.94 17.20 2586400 0.41% FTI Buy or Sell
FRC 117.24 118.26 116.86 117.27 667200 0.39% FRC Buy or Sell
IWR 61.88 62.09 61.86 61.90 2597600 0.31% IWR Buy or Sell
MTD 754.58 770.42 753.70 766.39 111061 1.88% MTD Buy or Sell
LNC 60.34 61.11 60.29 60.86 1646900 1.15% LNC Buy or Sell
IVE 131.26 131.58 131.12 131.33 509700 0.30% IVE Buy or Sell
HES 61.85 63.99 61.55 63.57 3985700 3.97% HES Buy or Sell
MMP 60.57 60.85 60.36 60.71 936782 0.46% MMP Buy or Sell
FNV 117.50 117.59 116.24 117.30 516600 0.28% FNV Buy or Sell
CNHI 9.52 9.57 9.48 9.52 1911500 0.42% CNHI Buy or Sell
KKR 33.63 34.00 33.54 33.93 1993800 1.07% KKR Buy or Sell
EFX 160.12 162.29 159.77 161.88 789800 1.41% EFX Buy or Sell
AZO 1074.91 1077.00 1066.06 1066.79 166400 -0.66% AZO Buy or Sell
ULTA 299.90 300.95 296.71 296.86 446900 -0.62% ULTA Buy or Sell
DGX 113.00 113.97 112.71 113.48 840400 0.79% DGX Buy or Sell
WYNN 134.51 137.58 133.89 136.17 1777800 2.03% WYNN Buy or Sell
AME 100.94 100.94 100.13 100.17 901500 -0.30% AME Buy or Sell
AEE 86.64 86.71 85.77 85.88 1598500 -1.00% AEE Buy or Sell
GPN 208.39 209.62 206.87 206.98 1270100 -0.04% GPN Buy or Sell
AWK 139.07 141.37 138.24 138.70 1288600 -0.40% AWK Buy or Sell
ANSS 292.94 299.06 290.31 296.14 524600 1.80% ANSS Buy or Sell
EDU 140.00 142.14 138.55 141.76 957900 2.01% EDU Buy or Sell
ETR 135.00 135.55 132.90 133.09 1633100 -1.25% ETR Buy or Sell
FE 52.26 52.29 51.99 52.15 2511800 -0.23% FE Buy or Sell
KLAC 172.21 174.82 171.00 172.98 1069200 2.22% KLAC Buy or Sell
CTAS 303.80 304.81 302.73 304.26 295900 0.58% CTAS Buy or Sell
BSAC 19.06 19.15 18.63 18.88 470700 -0.53% BSAC Buy or Sell
NLSN 21.79 21.88 21.36 21.83 1731628 0.51% NLSN Buy or Sell
TAL 58.44 59.56 58.16 59.40 2172300 2.48% TAL Buy or Sell
VNO 68.14 68.50 63.95 64.38 2738700 -5.02% VNO Buy or Sell
HNP 17.65 17.82 17.62 17.71 20400 -1.17% HNP Buy or Sell
INCY 79.69 82.59 79.64 82.42 1894200 3.93% INCY Buy or Sell
ALGN 271.26 277.68 271.26 277.15 524100 2.67% ALGN Buy or Sell
YNDX 46.11 46.40 45.88 46.15 2114500 1.63% YNDX Buy or Sell
CAG 30.65 30.87 29.70 29.80 5187800 -2.87% CAG Buy or Sell
BSMX 7.63 7.69 7.55 7.68 146300 0.92% BSMX Buy or Sell
EZU 41.88 42.03 41.88 42.03 3787000 0.67% EZU Buy or Sell
PLL 8.93 8.93 8.41 8.46 14600 -3.86% PLL Buy or Sell
CE 108.22 109.14 107.93 108.25 674700 0.46% CE Buy or Sell
IVZ 17.65 17.83 17.62 17.69 2973900 0.40% IVZ Buy or Sell
NLY 10.49 10.49 10.41 10.41 11357811 -0.67% NLY Buy or Sell
HST 16.90 16.98 16.70 16.71 10450600 -0.83% HST Buy or Sell
DHI 62.13 62.45 61.79 61.88 3295900 0.08% DHI Buy or Sell
VRSK 165.48 170.74 163.00 169.74 1196500 -1.06% VRSK Buy or Sell
BLL 78.73 79.00 76.96 77.01 1386700 -1.32% BLL Buy or Sell
CNA 49.94 50.03 49.65 49.83 125000 0.04% CNA Buy or Sell
DOV 120.16 120.26 117.15 117.25 1021300 -2.23% DOV Buy or Sell
GIB 77.45 77.45 76.44 76.51 254400 -0.74% GIB Buy or Sell
IDXX 288.00 296.25 288.00 290.97 734100 1.47% IDXX Buy or Sell
FLT 321.04 325.52 320.80 321.11 854300 0.17% FLT Buy or Sell
TXT 47.85 47.94 47.19 47.23 1179400 -0.86% TXT Buy or Sell
XRAY 58.25 58.90 58.13 58.59 938200 1.16% XRAY Buy or Sell
PBA 39.87 40.32 39.82 40.19 659100 1.06% PBA Buy or Sell
ALB 89.00 90.70 88.69 89.34 2030700 0.72% ALB Buy or Sell
MXIM 63.00 63.56 62.66 63.20 1338382 1.20% MXIM Buy or Sell
UGP 5.44 5.54 5.42 5.51 1488500 0.00% UGP Buy or Sell
CLR 26.16 26.40 25.88 26.07 2548300 0.19% CLR Buy or Sell
TWTR 38.09 38.91 37.94 38.77 19056400 2.03% TWTR Buy or Sell
ACGL 48.00 48.32 47.86 48.18 1077500 0.61% ACGL Buy or Sell
CNP 26.74 26.86 26.24 26.43 6320900 -2.40% CNP Buy or Sell
ZNH 30.38 31.01 30.24 30.69 93200 3.72% ZNH Buy or Sell
MKC 164.91 165.62 163.69 164.03 481174 -0.53% MKC Buy or Sell
CMS 68.75 68.97 68.45 68.48 1629700 -0.55% CMS Buy or Sell
MAS 45.60 45.80 45.00 45.03 1594754 -1.14% MAS Buy or Sell
CINF 114.11 114.30 112.98 113.02 435400 -0.73% CINF Buy or Sell
NCLH 51.70 52.35 51.70 52.02 2282420 0.64% NCLH Buy or Sell
NDAQ 115.97 117.33 115.20 115.27 726317 -0.35% NDAQ Buy or Sell


Test the Signals

Top 50 Stocks
Top 10 Penny Stocks
Advanced Stock Screener
Best Trading Software
Stocks under 1
Stocks under $2
Stocks under $3
Stocks under $4
Stocks under $5
Candlestick Screener
MACD Screener
RSI Screener
Moving Average Screener
Stochastic Screener
Gap Up Screener
Penny Stock Screener
Bollinger Bands Scanner
CCI Screener
OTC Stock Screener
ETF Screener