#1 Free Indicator Revealed
Top Dividend Stock Pay Monthly

Large Cap Stocks

Large cap stocks is a list of stocks with large caps trading on NYSE, NASDAQ and AMEX. Large cap stocks are safer stocks to trade and invest because they are less volatile than small caps.

Large Cap Stock Screener

Large cap stock screener to search for stocks with large market capitalization.

10/15/2026

Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!

To get penny stock updates throughout the day (every 5-10 minutes), please signup for a free account.

Symbol	Open	High	Low	Close	Volume	%	Stock Prediction
AAPL	345.34	347.85	341.60	341.98	22153375	-0.29%	AAPL Buy or Sell
GOOG	339.59	348.40	336.82	344.86	8403746	0.33%	GOOG Buy or Sell
MSFT	530.28	541.13	527.01	539.44	12703325	1.05%	MSFT Buy or Sell
FB	45.89	45.89	45.87	45.88	600	0.17%	FB Buy or Sell
AMZN	250.73	255.60	248.11	254.71	19313656	0.24%	AMZN Buy or Sell
BABA	108.30	111.19	107.40	111.11	4487356	-0.06%	BABA Buy or Sell
JNJ	258.07	262.45	252.62	253.33	4954943	-0.24%	JNJ Buy or Sell
XOM	177.45	178.97	173.60	174.65	5190109	-1.37%	XOM Buy or Sell
JPM	336.00	339.88	332.24	335.54	5008135	0.07%	JPM Buy or Sell
WFC	81.41	83.10	80.70	82.76	13450871	2.27%	WFC Buy or Sell
INTC	95.25	96.87	90.02	95.30	108165878	-2.86%	INTC Buy or Sell
WMT	117.00	121.38	116.60	117.83	20325807	1.41%	WMT Buy or Sell
V	392.12	403.21	392.12	399.75	5791362	2.10%	V Buy or Sell
BAC	51.69	52.09	51.09	51.67	30706445	0.51%	BAC Buy or Sell
T	23.16	23.84	23.06	23.50	35411831	1.78%	T Buy or Sell
GE	308.00	312.18	304.09	311.95	1861093	1.57%	GE Buy or Sell
CVX	223.37	224.00	218.05	219.38	3144105	-1.23%	CVX Buy or Sell
NVS	149.50	151.83	147.50	150.39	1292741	2.39%	NVS Buy or Sell
ORCL	128.38	135.08	127.25	134.47	20887135	2.96%	ORCL Buy or Sell
PG	158.00	159.95	156.14	157.08	6924050	0.36%	PG Buy or Sell
PFE	29.29	29.88	29.25	29.42	22538073	0.65%	PFE Buy or Sell
BUD	80.76	82.07	80.31	81.26	1415684	2.23%	BUD Buy or Sell
VZ	44.58	45.58	44.00	44.41	16729412	-0.02%	VZ Buy or Sell
KO	92.55	94.10	91.72	91.90	10654331	0.11%	KO Buy or Sell
BA	184.90	188.79	183.88	188.73	3389619	2.19%	BA Buy or Sell
UNH	398.00	414.12	395.49	406.60	7033290	2.74%	UNH Buy or Sell
TSM	423.69	429.00	407.13	422.55	15620472	-1.77%	TSM Buy or Sell
HD	297.47	309.10	295.70	308.27	4345494	4.32%	HD Buy or Sell
HSBC	94.14	95.29	93.87	94.54	1272987	0.64%	HSBC Buy or Sell
C	122.39	123.77	120.20	123.22	6083163	0.76%	C Buy or Sell
TM	190.99	193.24	190.00	191.95	155766	1.78%	TM Buy or Sell
MA	604.20	619.80	604.00	616.41	2323831	2.18%	MA Buy or Sell
ABBV	286.13	291.40	282.81	283.38	3596979	-0.07%	ABBV Buy or Sell
UL	65.11	65.95	64.43	64.64	4803110	1.22%	UL Buy or Sell
MRK	148.89	152.34	144.91	145.29	6467156	-1.41%	MRK Buy or Sell
DIVI	42.28	42.54	42.19	42.48	170609	0.69%	DIVI Buy or Sell
PEP	130.01	133.15	127.27	128.39	7289398	-0.72%	PEP Buy or Sell
CSCO	113.53	113.70	108.45	109.83	10252406	-3.40%	CSCO Buy or Sell
DIS	109.11	111.59	109.00	110.66	5651994	1.52%	DIS Buy or Sell
PM	207.63	210.45	199.53	199.83	4094090	-2.81%	PM Buy or Sell
BTI	56.88	58.77	56.66	58.01	6659880	2.40%	BTI Buy or Sell
IBM	227.01	234.14	225.79	234.14	2317409	2.68%	IBM Buy or Sell
TOT	24.16	24.25	24.16	24.25	348	0.58%	TOT Buy or Sell
MMM	165.00	167.03	164.56	165.31	1399672	0.50%	MMM Buy or Sell
AMGN	431.97	441.76	430.99	434.03	1636551	1.81%	AMGN Buy or Sell
SAP	224.76	227.42	220.00	224.99	1712746	2.07%	SAP Buy or Sell
MCD	239.00	245.46	238.46	242.51	4692922	1.80%	MCD Buy or Sell
IVV	770.59	776.26	767.89	775.25	2210219	0.29%	IVV Buy or Sell
MO	73.95	75.74	73.23	73.83	6361924	0.92%	MO Buy or Sell
ACT	45.92	46.37	45.52	45.68	136179	0.99%	ACT Buy or Sell
BHP	80.62	83.07	80.14	82.89	1692180	-0.44%	BHP Buy or Sell
BP	48.91	49.24	48.27	48.44	5893801	-0.76%	BP Buy or Sell
HON	208.10	210.80	205.90	210.50	1133580	1.39%	HON Buy or Sell
ABEV	3.22	3.30	3.21	3.26	17315368	0.31%	ABEV Buy or Sell
RY	194.50	196.79	193.31	196.67	360085	1.52%	RY Buy or Sell
MDT	95.20	96.24	93.96	95.47	12445679	1.33%	MDT Buy or Sell
ABT	103.21	105.58	103.00	104.69	5852044	1.66%	ABT Buy or Sell
SAN	13.39	13.61	13.29	13.45	5744272	0.30%	SAN Buy or Sell
CHTR	104.89	110.04	104.89	110.00	1850272	4.60%	CHTR Buy or Sell
TXN	278.66	282.51	273.59	279.21	2701573	-0.57%	TXN Buy or Sell
SNY	40.50	40.87	39.81	40.29	3778862	1.33%	SNY Buy or Sell
TD	118.00	119.88	116.97	119.79	836310	1.84%	TD Buy or Sell
AVGO	340.70	344.70	334.61	344.21	14910988	-0.65%	AVGO Buy or Sell
NVDA	218.00	219.99	212.85	217.23	81018009	-1.92%	NVDA Buy or Sell
UPS	95.85	98.37	95.12	97.83	3505752	2.13%	UPS Buy or Sell
GILD	155.00	160.51	155.00	157.36	3516424	2.45%	GILD Buy or Sell
GSK	48.42	49.84	47.87	49.04	4893771	2.42%	GSK Buy or Sell
RIO	88.19	90.64	87.89	90.22	2025804	-1.13%	RIO Buy or Sell
BMY	60.02	62.25	59.46	60.57	6906192	2.18%	BMY Buy or Sell
SLB	48.64	48.78	47.00	48.37	5746787	-0.31%	SLB Buy or Sell
ITUB	9.54	9.73	9.39	9.49	37493145	-1.96%	ITUB Buy or Sell
NVO	38.58	39.68	37.68	39.24	11105314	2.91%	NVO Buy or Sell
CAT	731.00	742.00	704.01	735.54	2440443	-1.79%	CAT Buy or Sell
AZN	165.02	169.81	162.34	166.67	2843396	2.86%	AZN Buy or Sell
PCLN	29.31	29.31	29.31	29.31	100	-6.36%	PCLN Buy or Sell
USB	56.49	57.69	55.00	57.40	7054300	1.97%	USB Buy or Sell
GS	879.00	891.83	859.03	891.55	1367157	1.46%	GS Buy or Sell
LMT	523.50	534.25	522.58	532.80	760381	2.00%	LMT Buy or Sell
LLY	1215.00	1275.88	1213.76	1252.39	2314596	3.37%	LLY Buy or Sell
ACN	215.21	227.86	215.05	224.92	5065209	4.61%	ACN Buy or Sell
NKE	35.11	37.73	34.98	37.17	37875657	5.27%	NKE Buy or Sell
CRM	235.30	247.18	235.03	246.72	5262064	4.54%	CRM Buy or Sell
DEO	93.58	94.85	92.49	93.95	537227	2.11%	DEO Buy or Sell
UNP	291.57	291.57	286.58	288.71	1528310	0.78%	UNP Buy or Sell
MS	182.44	182.95	177.05	182.09	4688757	0.29%	MS Buy or Sell
ASML	1617.99	1661.14	1594.03	1658.52	1387952	0.52%	ASML Buy or Sell
COST	988.42	1008.37	977.24	977.59	1681544	-0.49%	COST Buy or Sell
BIDU	80.50	82.70	79.67	82.55	1599165	0.88%	BIDU Buy or Sell
EFA	102.87	103.73	102.74	103.66	10463051	0.87%	EFA Buy or Sell
SBUX	93.64	97.01	93.42	96.87	6935416	3.82%	SBUX Buy or Sell
QCOM	170.42	179.21	168.50	178.35	5276363	3.27%	QCOM Buy or Sell
CVS	90.90	92.64	90.90	92.57	5966028	2.34%	CVS Buy or Sell
ADBE	241.44	254.32	239.70	251.65	3719426	4.53%	ADBE Buy or Sell
TMO	682.05	704.00	671.47	696.57	2461505	3.46%	TMO Buy or Sell
VOD	15.74	15.93	15.70	15.85	3181537	2.13%	VOD Buy or Sell
AXP	307.99	314.96	306.76	313.87	1690433	2.25%	AXP Buy or Sell
BNS	89.64	91.36	89.64	91.14	588346	1.24%	BNS Buy or Sell
DD	128.91	131.64	128.20	131.54	664406	2.36%	DD Buy or Sell
NFLX	70.38	73.07	70.24	72.62	27614674	2.89%	NFLX Buy or Sell
HDB	23.04	23.63	22.74	23.53	8798708	3.93%	HDB Buy or Sell
NEE	78.48	79.95	78.28	78.97	7696015	0.71%	NEE Buy or Sell
SCHW	97.35	98.57	91.06	94.19	12283900	-2.67%	SCHW Buy or Sell
DHR	226.00	233.02	226.00	231.55	3143730	3.05%	DHR Buy or Sell
ING	33.01	33.48	32.70	33.28	2621285	-0.60%	ING Buy or Sell
VALE	13.10	13.20	12.91	13.02	32265149	-1.51%	VALE Buy or Sell
BLK	1084.81	1124.58	1065.26	1121.06	571018	4.37%	BLK Buy or Sell
ENB	47.37	48.29	46.54	46.84	3121481	-1.08%	ENB Buy or Sell
GD	336.69	341.15	335.28	337.06	552537	0.71%	GD Buy or Sell
EOG	155.00	155.00	151.65	152.66	1130397	-0.99%	EOG Buy or Sell
BBD	4.07	4.14	3.98	4.03	39346731	-2.89%	BBD Buy or Sell
SU	75.96	76.73	75.37	75.59	2812727	-0.40%	SU Buy or Sell
CNR	89.60	90.01	87.92	89.00	158151	-0.69%	CNR Buy or Sell
CB	352.67	358.58	352.10	352.92	1003629	0.79%	CB Buy or Sell
LOW	189.53	197.96	189.44	195.78	1858767	3.96%	LOW Buy or Sell
CL	93.72	95.33	92.12	92.64	4065079	-0.17%	CL Buy or Sell
MDLZ	62.95	64.67	62.95	63.03	4686233	0.70%	MDLZ Buy or Sell
AMT	181.99	184.69	180.37	181.37	1013522	1.08%	AMT Buy or Sell
BDX	191.50	194.34	189.51	193.78	1128825	2.56%	BDX Buy or Sell
MU	876.65	931.65	858.00	931.40	26495284	1.91%	MU Buy or Sell
SYK	285.79	293.99	283.49	293.32	1793281	4.15%	SYK Buy or Sell
PNC	216.18	218.90	206.00	215.02	2537754	-0.27%	PNC Buy or Sell
AMX	21.92	22.54	21.83	22.43	4127036	2.70%	AMX Buy or Sell
DUK	120.87	121.64	118.86	118.88	2116563	-0.65%	DUK Buy or Sell
SMFG	24.65	24.78	24.40	24.76	1321826	0.08%	SMFG Buy or Sell
PUK	24.00	24.10	23.75	24.06	983796	1.09%	PUK Buy or Sell
CNI	119.85	121.61	119.85	120.73	712828	0.71%	CNI Buy or Sell
LYG	5.51	5.68	5.42	5.48	35285358	0.18%	LYG Buy or Sell
TSLA	362.50	364.03	355.23	362.49	20127207	-1.30%	TSLA Buy or Sell
BBVA	25.70	25.99	25.55	25.96	1163851	0.74%	BBVA Buy or Sell
JD	26.62	27.47	26.56	27.38	7428901	2.59%	JD Buy or Sell
LVS	37.00	38.42	36.71	38.32	4030745	3.51%	LVS Buy or Sell
FDX	290.71	295.77	289.28	295.58	505159	1.50%	FDX Buy or Sell
EPD	35.80	35.95	35.42	35.56	4646515	-0.67%	EPD Buy or Sell
AIG	78.25	79.56	78.18	79.09	2351485	2.14%	AIG Buy or Sell
BIIB	236.01	240.99	234.97	235.36	824069	1.08%	BIIB Buy or Sell
COP	143.30	143.95	140.81	141.72	3099596	-0.43%	COP Buy or Sell
TMUS	158.40	163.17	155.75	157.01	3289271	-0.55%	TMUS Buy or Sell
GM	83.13	84.16	82.75	83.65	3259994	0.69%	GM Buy or Sell
HMC	33.46	34.18	33.46	34.06	534900	1.82%	HMC Buy or Sell
REGN	784.60	809.49	784.60	796.35	455560	2.19%	REGN Buy or Sell
MET	98.59	100.62	98.59	100.27	1222222	0.55%	MET Buy or Sell
QQQ	721.26	729.43	715.44	728.06	33792465	-0.11%	QQQ Buy or Sell
EMC	34.93	35.32	34.93	35.32	861	-0.84%	EMC Buy or Sell
D	63.01	63.85	62.41	62.86	2744223	0.08%	D Buy or Sell
CCL	25.95	26.69	25.82	26.44	13448882	1.73%	CCL Buy or Sell
AGG	95.40	95.65	95.30	95.42	9958322	0.63%	AGG Buy or Sell
SPG	201.49	204.03	200.00	203.27	874153	2.30%	SPG Buy or Sell
MAR	373.75	389.18	373.75	385.71	1088564	3.70%	MAR Buy or Sell
EL	101.39	107.32	101.39	107.19	1939465	5.48%	EL Buy or Sell
ITW	269.43	275.47	269.43	271.22	878159	0.63%	ITW Buy or Sell
ADP	285.15	289.80	285.09	285.56	722624	1.80%	ADP Buy or Sell
AMAT	436.00	447.75	418.24	430.38	6990644	-3.64%	AMAT Buy or Sell
FOXA	62.76	64.71	62.70	63.98	2492880	2.80%	FOXA Buy or Sell
BMO	164.06	166.37	162.97	166.01	208384	1.42%	BMO Buy or Sell
NOC	495.01	508.09	495.00	499.49	759023	0.79%	NOC Buy or Sell
CI	289.50	300.11	289.50	298.82	1111628	3.21%	CI Buy or Sell
TJX	143.01	146.52	141.00	144.57	5138672	1.25%	TJX Buy or Sell
OXY	61.40	62.00	60.28	60.67	5305071	-1.21%	OXY Buy or Sell
SO	89.94	91.00	89.02	89.17	5111242	-0.23%	SO Buy or Sell
F	12.00	12.36	12.00	12.32	25007616	2.16%	F Buy or Sell
TRP	61.75	61.76	58.81	59.64	2273422	-2.42%	TRP Buy or Sell
CSX	48.74	48.85	48.26	48.69	5012108	0.81%	CSX Buy or Sell
STZ	128.39	131.84	127.83	129.61	1052390	1.68%	STZ Buy or Sell
IJH	72.24	73.05	71.94	73.02	6480596	1.01%	IJH Buy or Sell
PRU	113.24	116.45	112.40	116.34	1000058	2.50%	PRU Buy or Sell
NGG	79.82	79.88	78.95	79.08	725998	0.70%	NGG Buy or Sell
PSX	300.00	300.00	286.40	289.15	1200479	-2.70%	PSX Buy or Sell
CCI	80.48	81.84	79.82	79.99	2251483	0.77%	CCI Buy or Sell
KMI	33.54	33.88	32.32	32.83	11995451	-1.65%	KMI Buy or Sell
CME	286.91	290.20	285.95	289.58	1049513	1.40%	CME Buy or Sell
BCE	19.83	20.55	19.63	20.17	5455040	2.49%	BCE Buy or Sell
BCS	22.91	23.18	22.50	22.80	8539424	0.18%	BCS Buy or Sell
IWM	272.47	275.19	270.29	275.06	24119016	1.35%	IWM Buy or Sell
CTSH	62.84	66.30	62.47	65.78	4525710	5.25%	CTSH Buy or Sell
HAL	32.54	33.13	32.01	32.89	6144201	0.15%	HAL Buy or Sell
VRTX	503.32	517.68	503.32	508.74	1249683	2.05%	VRTX Buy or Sell
EBAY	117.40	124.59	117.40	122.90	4144072	5.15%	EBAY Buy or Sell
STT	164.32	168.63	162.65	167.59	2358826	0.37%	STT Buy or Sell
KMB	100.00	104.77	99.52	104.03	5228974	4.63%	KMB Buy or Sell
NXPI	220.95	231.82	216.41	231.08	1976167	4.66%	NXPI Buy or Sell
BAM	44.87	46.08	44.50	45.98	1810732	3.02%	BAM Buy or Sell
LQD	103.40	103.69	103.33	103.51	44383203	0.82%	LQD Buy or Sell
ICE	156.77	158.90	155.91	158.43	2157372	2.13%	ICE Buy or Sell
CNQ	51.77	52.46	51.09	51.95	2997295	0.21%	CNQ Buy or Sell
ECL	286.75	295.95	286.75	290.65	1108772	1.02%	ECL Buy or Sell
BX	105.85	110.04	105.70	109.26	5156552	2.86%	BX Buy or Sell
COF	195.32	200.22	193.00	198.84	2934531	2.31%	COF Buy or Sell
PHG	25.33	25.60	25.11	25.49	948595	2.00%	PHG Buy or Sell
BAX	24.06	25.89	24.01	25.75	2377911	3.75%	BAX Buy or Sell
BSX	43.35	44.43	43.02	44.16	8744573	2.67%	BSX Buy or Sell
TRV	380.00	385.37	375.96	384.15	1110240	1.65%	TRV Buy or Sell
EMR	158.46	162.23	156.71	162.14	1279121	0.65%	EMR Buy or Sell
DAL	76.60	78.14	75.54	78.08	3740286	1.85%	DAL Buy or Sell
BBT	27.32	27.60	27.11	27.50	332112	1.48%	BBT Buy or Sell
CM	110.73	112.40	110.06	112.26	243651	1.65%	CM Buy or Sell
MFC	43.09	43.86	42.53	43.84	831395	1.65%	MFC Buy or Sell
IWD	255.75	256.34	255.02	256.12	1384717	0.76%	IWD Buy or Sell
JCI	151.82	151.98	143.79	147.60	4002991	-3.18%	JCI Buy or Sell
INTU	310.73	332.27	307.04	330.20	2777927	6.36%	INTU Buy or Sell
ISRG	420.89	429.89	419.54	427.86	1202191	1.82%	ISRG Buy or Sell
EQIX	1003.76	1003.97	961.93	995.81	310512	-0.03%	EQIX Buy or Sell
LYB	61.56	63.01	61.00	62.67	1796803	2.44%	LYB Buy or Sell
AEP	126.45	128.14	123.98	124.29	1655907	-1.51%	AEP Buy or Sell
NTES	124.85	127.37	124.00	127.02	282655	2.70%	NTES Buy or Sell
EXC	42.84	43.48	42.40	42.47	3247576	-0.35%	EXC Buy or Sell
EEM	63.00	63.99	62.81	63.94	20307542	-0.73%	EEM Buy or Sell
PCG	13.22	13.30	12.93	12.96	18216346	-1.44%	PCG Buy or Sell
PSA	290.74	297.53	290.74	295.31	587270	2.24%	PSA Buy or Sell
IWF	123.72	124.44	122.01	124.23	6764976	-0.04%	IWF Buy or Sell
NSC	326.01	329.20	322.53	324.63	485104	0.22%	NSC Buy or Sell
WM	217.40	224.46	215.75	224.27	3488514	3.94%	WM Buy or Sell
HUM	432.17	437.71	429.00	432.15	407342	1.09%	HUM Buy or Sell
PGR	216.02	221.49	212.71	213.65	1669080	0.08%	PGR Buy or Sell
GLD	379.84	382.94	378.50	382.71	6668096	1.79%	GLD Buy or Sell
ALL	241.03	243.94	238.39	239.56	997288	1.41%	ALL Buy or Sell
AFL	119.25	120.67	117.84	118.06	645415	-0.13%	AFL Buy or Sell
BSBR	5.59	5.66	5.55	5.58	1522100	-0.53%	BSBR Buy or Sell
ADI	399.33	410.00	394.18	404.11	2307754	0.14%	ADI Buy or Sell
PLD	131.88	132.39	126.15	127.00	4049497	-2.70%	PLD Buy or Sell
DB	33.03	33.22	32.30	32.87	1892470	0.21%	DB Buy or Sell
LRCX	280.00	284.45	266.12	277.33	7193113	-3.27%	LRCX Buy or Sell
S	22.62	23.43	22.09	23.38	7482368	2.45%	S Buy or Sell
HPQ	30.30	31.29	29.97	30.84	8682636	1.25%	HPQ Buy or Sell
TRI	106.40	110.02	106.06	107.91	1586041	2.37%	TRI Buy or Sell
INFY	11.61	12.24	11.61	12.12	25053696	5.57%	INFY Buy or Sell
SHW	325.25	339.78	324.47	337.02	1385485	3.81%	SHW Buy or Sell
MNST	44.46	45.94	44.23	45.32	5913054	2.44%	MNST Buy or Sell
SCCO	198.03	203.30	192.39	201.72	1089402	0.48%	SCCO Buy or Sell
LUV	39.76	40.92	39.25	40.82	3007705	3.71%	LUV Buy or Sell
APD	293.57	296.93	293.06	296.52	679807	1.34%	APD Buy or Sell
GIS	32.27	34.15	32.27	32.87	10040961	2.30%	GIS Buy or Sell
SE	94.35	97.95	93.82	97.53	2115151	2.26%	SE Buy or Sell
MCK	984.75	1003.21	984.75	999.58	311204	2.16%	MCK Buy or Sell
NOK	9.19	9.58	9.04	9.57	82710189	1.81%	NOK Buy or Sell
TGT	156.00	158.72	154.60	156.62	1678190	0.86%	TGT Buy or Sell
ARMH	9.92	10.49	9.82	10.49	33172	2.34%	ARMH Buy or Sell
STI	4.49	4.78	4.38	4.54	54049	-2.37%	STI Buy or Sell
ZTS	75.59	79.15	75.50	78.43	2546873	4.10%	ZTS Buy or Sell
VLO	461.60	463.14	437.02	444.02	1255271	-3.41%	VLO Buy or Sell
IJR	135.86	137.27	135.37	137.19	2604163	1.32%	IJR Buy or Sell
FIS	35.60	37.11	35.07	36.13	3944112	1.80%	FIS Buy or Sell
ILMN	273.90	275.49	257.14	267.97	1523455	-1.38%	ILMN Buy or Sell
CRH	80.67	82.41	79.62	82.31	4086318	3.93%	CRH Buy or Sell
EW	86.64	88.41	85.54	88.10	2198730	1.90%	EW Buy or Sell
SRE	82.83	82.92	81.28	81.91	1610623	-0.10%	SRE Buy or Sell
FMS	21.75	22.28	21.74	22.12	1118486	2.65%	FMS Buy or Sell
HCA	476.33	478.86	467.28	468.53	686030	-0.40%	HCA Buy or Sell
YUM	148.44	151.38	148.41	150.87	1228557	2.85%	YUM Buy or Sell
PPG	105.97	108.49	105.97	107.80	776051	2.78%	PPG Buy or Sell
TEL	208.37	212.98	207.31	212.94	1234291	1.24%	TEL Buy or Sell
SYY	81.97	83.12	81.50	82.15	1404668	1.43%	SYY Buy or Sell
ADSK	231.87	246.74	230.56	245.16	1232860	6.07%	ADSK Buy or Sell
MPLX	57.68	57.76	56.63	57.10	1337317	-0.90%	MPLX Buy or Sell
PKX	54.14	55.23	54.00	55.22	89813	-2.76%	PKX Buy or Sell
MT	62.60	63.74	61.71	63.59	1015718	1.79%	MT Buy or Sell
CHT	47.00	47.75	46.74	47.57	96664	2.30%	CHT Buy or Sell
TLK	12.57	12.92	12.57	12.78	3264539	0.16%	TLK Buy or Sell
RCI	31.21	32.29	30.90	31.90	1357456	2.80%	RCI Buy or Sell
PPL	34.86	35.12	34.41	34.50	5150389	-0.75%	PPL Buy or Sell
CMI	522.51	532.70	513.24	532.52	647521	1.21%	CMI Buy or Sell
RCL	270.00	281.61	270.00	280.14	915970	2.15%	RCL Buy or Sell
IBN	28.80	29.52	28.48	29.44	6017110	4.14%	IBN Buy or Sell
EIX	55.63	56.13	54.93	55.63	2554708	0.36%	EIX Buy or Sell
MPC	487.00	490.99	469.07	476.86	992730	-1.69%	MPC Buy or Sell
GLW	136.79	138.65	132.75	138.41	7285327	-1.79%	GLW Buy or Sell
ED	110.11	111.78	109.61	109.83	1571845	0.20%	ED Buy or Sell
FISV	46.43	47.51	45.00	47.20	3205856	2.45%	FISV Buy or Sell
TSN	54.66	55.61	53.57	54.04	1469692	-0.37%	TSN Buy or Sell
MCO	464.00	486.33	463.02	483.79	627885	4.52%	MCO Buy or Sell
FCX	68.93	70.25	66.13	70.02	9543170	0.60%	FCX Buy or Sell
KEP	10.55	10.69	10.43	10.69	652608	0.19%	KEP Buy or Sell
WY	19.09	19.67	18.93	19.38	5466027	2.38%	WY Buy or Sell
SIRI	26.32	27.32	26.32	27.15	2340036	2.34%	SIRI Buy or Sell
HLT	329.68	344.46	329.68	342.97	1179666	4.56%	HLT Buy or Sell
DG	130.53	135.63	130.05	133.89	1466951	3.04%	DG Buy or Sell
IMO	129.60	131.48	128.80	129.79	567868	0.07%	IMO Buy or Sell
VTR	85.98	86.36	84.57	84.86	2359769	0.65%	VTR Buy or Sell
VFC	16.48	17.37	16.47	17.01	11918378	3.15%	VFC Buy or Sell
APH	81.40	82.00	78.37	81.47	9175782	-1.49%	APH Buy or Sell
VIV	12.20	12.50	12.20	12.24	687523	-0.65%	VIV Buy or Sell
WMB	72.89	72.89	68.50	69.25	8021319	-4.89%	WMB Buy or Sell
NTRS	163.56	165.61	161.13	165.38	462494	1.62%	NTRS Buy or Sell
PCAR	109.70	111.33	109.14	110.82	1510826	2.06%	PCAR Buy or Sell
SLF	78.37	78.59	77.67	78.56	224278	0.64%	SLF Buy or Sell
BEN	30.52	31.38	30.09	31.37	2063897	2.72%	BEN Buy or Sell
APC	15.94	16.57	15.85	16.10	71632	1.71%	APC Buy or Sell
SWK	90.50	93.23	90.33	92.75	547480	2.71%	SWK Buy or Sell
NWL	5.45	5.83	5.45	5.76	3462065	5.11%	NWL Buy or Sell
PEG	70.85	71.28	69.97	70.21	1424197	-0.51%	PEG Buy or Sell
ROP	369.46	386.46	369.46	382.35	405548	2.64%	ROP Buy or Sell
WDC	349.25	356.83	336.00	356.47	8351679	-2.09%	WDC Buy or Sell
ADM	83.97	84.41	82.05	82.92	1116543	-0.84%	ADM Buy or Sell
MTB	217.65	219.85	215.56	218.70	471132	1.18%	MTB Buy or Sell
AMTD	0.52	0.62	0.50	0.53	1111008	-7.02%	AMTD Buy or Sell
SYF	71.05	74.57	71.05	74.07	2945317	3.26%	SYF Buy or Sell
XEL	75.56	76.54	74.97	75.12	2614240	-0.36%	XEL Buy or Sell
ROST	232.25	238.54	232.20	234.82	1036482	1.83%	ROST Buy or Sell
IP	31.90	34.62	31.71	34.09	5459873	6.76%	IP Buy or Sell
WDAY	191.33	200.23	188.13	196.57	1488188	4.12%	WDAY Buy or Sell
CP	85.80	87.34	85.80	86.89	924360	0.88%	CP Buy or Sell
HSY	165.94	169.72	165.30	168.62	703763	2.66%	HSY Buy or Sell
WB	6.43	6.62	6.43	6.55	621297	0.46%	WB Buy or Sell
FITB	49.93	50.69	49.36	50.35	6095200	1.43%	FITB Buy or Sell
WIT	1.77	1.91	1.61	1.86	14107011	2.76%	WIT Buy or Sell
RSG	227.47	230.82	227.47	229.72	806180	2.33%	RSG Buy or Sell
BF.A	29.32	29.48	29.02	29.13	85176	1.04%	BF.A Buy or Sell
IR	77.75	78.72	76.93	77.87	2576600	-0.09%	IR Buy or Sell
PH	959.00	965.12	943.80	962.30	269449	0.57%	PH Buy or Sell
Q	121.09	121.09	115.49	119.50	814683	-1.74%	Q Buy or Sell
OKE	92.68	92.68	90.27	90.65	1583408	-1.45%	OKE Buy or Sell
BBY	89.47	94.66	89.47	94.16	2407826	5.70%	BBY Buy or Sell
NMR	9.21	9.29	9.14	9.28	587972	0.22%	NMR Buy or Sell
TU	8.16	8.49	8.15	8.37	7542546	3.21%	TU Buy or Sell
ROK	419.83	422.61	412.65	421.86	841006	-0.35%	ROK Buy or Sell
NEM	112.45	115.83	111.74	115.66	3210580	3.70%	NEM Buy or Sell
BF.B	27.92	28.93	27.92	28.58	2443639	1.03%	BF.B Buy or Sell
VCSH	77.38	77.56	77.38	77.47	5577474	0.23%	VCSH Buy or Sell
AMP	497.61	502.74	487.40	502.62	219046	1.32%	AMP Buy or Sell
MGM	28.73	29.76	28.73	29.48	2991973	1.76%	MGM Buy or Sell
PAYX	109.99	112.50	109.99	110.77	1804496	2.21%	PAYX Buy or Sell
SHG	70.65	71.33	69.66	71.29	123134	0.82%	SHG Buy or Sell
MCHP	70.45	74.37	69.01	74.27	6182206	4.21%	MCHP Buy or Sell
HIG	133.64	134.66	131.67	132.83	892084	0.64%	HIG Buy or Sell
SSL	15.77	16.17	15.71	15.94	1204498	1.98%	SSL Buy or Sell
TROW	100.51	101.95	99.65	101.38	1622216	1.76%	TROW Buy or Sell
WEC	107.54	108.37	105.92	106.04	1565912	-0.67%	WEC Buy or Sell
CAH	249.00	254.00	248.98	253.63	974966	2.35%	CAH Buy or Sell
KR	63.50	64.76	62.63	62.71	4628281	-0.62%	KR Buy or Sell
ANET	191.65	192.99	178.47	185.55	6392581	-5.04%	ANET Buy or Sell
SWKS	76.79	79.17	75.57	79.13	2830246	2.89%	SWKS Buy or Sell
ERIC	10.57	10.78	9.56	10.72	34306192	11.78%	ERIC Buy or Sell
BAP	383.12	392.96	379.00	388.74	192915	1.16%	BAP Buy or Sell
DLTR	122.64	127.00	122.43	124.41	787339	2.19%	DLTR Buy or Sell
MHK	121.51	125.93	121.19	123.89	592778	3.24%	MHK Buy or Sell
EC	17.92	18.07	17.63	17.70	1100947	-1.17%	EC Buy or Sell
DLR	172.08	174.70	167.17	174.48	1177823	1.38%	DLR Buy or Sell
IVW	140.07	141.97	139.58	141.68	1309046	-0.06%	IVW Buy or Sell
TAP	38.94	39.95	38.77	39.03	1906025	1.01%	TAP Buy or Sell
KEY	19.87	20.09	19.68	19.93	19683307	0.66%	KEY Buy or Sell
IWB	417.66	421.98	417.15	421.42	286694	0.36%	IWB Buy or Sell
NOW	139.98	149.34	137.80	148.61	11323798	6.17%	NOW Buy or Sell
BXP	57.80	59.84	57.60	59.70	755586	3.45%	BXP Buy or Sell
CNC	70.72	71.10	69.87	70.52	2531835	0.50%	CNC Buy or Sell
HRL	19.91	20.62	19.91	20.19	3463117	1.82%	HRL Buy or Sell
PFG	107.43	109.04	106.32	108.93	457403	1.58%	PFG Buy or Sell
DTE	129.11	130.53	127.48	128.33	507202	0.00%	DTE Buy or Sell
DIA	517.18	521.86	514.86	521.14	2800233	1.07%	DIA Buy or Sell
NTAP	216.70	222.20	209.82	214.69	1426248	-3.37%	NTAP Buy or Sell
HYG	76.82	77.21	76.79	77.10	65835329	0.36%	HYG Buy or Sell
SBAC	182.51	186.09	181.39	183.66	310428	1.59%	SBAC Buy or Sell
ORLY	87.25	89.98	87.25	88.48	2985619	2.06%	ORLY Buy or Sell
UAL	98.80	101.63	97.97	101.33	2091575	2.38%	UAL Buy or Sell
CLX	85.46	87.67	85.22	86.17	1827516	1.41%	CLX Buy or Sell
MGA	64.45	66.77	64.23	66.42	911561	3.04%	MGA Buy or Sell
IBKR	83.23	86.22	81.04	86.04	3337731	2.22%	IBKR Buy or Sell
ESS	273.21	274.30	269.25	269.67	149941	0.10%	ESS Buy or Sell
NUE	256.97	257.51	248.29	254.65	624790	-0.99%	NUE Buy or Sell
BCH	39.04	39.37	38.88	39.12	219414	0.13%	BCH Buy or Sell
MDY	659.61	666.38	656.32	666.13	434598	1.00%	MDY Buy or Sell
WCN	158.00	165.74	157.51	165.58	2800579	5.60%	WCN Buy or Sell
STM	45.52	46.77	44.28	46.59	8195516	-0.66%	STM Buy or Sell
MSI	458.65	461.68	455.21	456.35	391550	1.08%	MSI Buy or Sell
CHKP	134.30	139.87	134.30	138.08	385341	2.94%	CHKP Buy or Sell
DVY	157.00	158.69	157.00	157.92	323645	0.87%	DVY Buy or Sell
TDG	1118.00	1136.34	1111.95	1134.24	145850	2.24%	TDG Buy or Sell
OMC	78.54	80.81	78.54	80.73	921011	2.99%	OMC Buy or Sell
SKM	32.75	33.30	32.01	32.81	2306385	-3.27%	SKM Buy or Sell
PANW	371.74	373.08	361.68	370.16	2432640	-1.30%	PANW Buy or Sell
DVN	50.22	50.37	48.78	49.24	5080464	-1.34%	DVN Buy or Sell
ACH	0.31	0.33	0.26	0.26	1532648	-13.33%	ACH Buy or Sell
VCIT	78.86	79.14	78.86	78.98	11243828	0.59%	VCIT Buy or Sell
CFG	62.88	63.88	62.27	63.44	2375005	1.37%	CFG Buy or Sell
SNN	28.04	29.10	28.04	29.09	1225339	4.34%	SNN Buy or Sell
HBAN	15.21	15.46	15.01	15.36	35772824	1.79%	HBAN Buy or Sell
NU	14.69	15.07	14.40	14.72	65231427	-1.34%	NU Buy or Sell
LH	318.00	325.15	318.00	325.12	279563	2.42%	LH Buy or Sell
EWJ	94.78	95.48	93.95	95.41	2766470	-0.47%	EWJ Buy or Sell
VMC	241.76	252.42	241.76	252.35	1071002	4.35%	VMC Buy or Sell
EXPE	276.60	294.60	276.60	291.86	1171092	6.21%	EXPE Buy or Sell
BIP	36.51	37.33	36.35	37.26	476032	2.39%	BIP Buy or Sell
TEVA	40.86	41.85	40.85	41.11	5929313	0.93%	TEVA Buy or Sell
O	55.30	56.78	55.30	55.55	4686163	0.67%	O Buy or Sell
RF	27.22	27.48	26.68	27.30	11461999	1.45%	RF Buy or Sell
APA	47.67	47.79	46.53	47.23	1907487	-0.32%	APA Buy or Sell
WAT	440.37	449.12	435.79	444.36	497193	1.76%	WAT Buy or Sell
BMRN	55.40	57.59	55.40	56.05	1831314	1.61%	BMRN Buy or Sell
TS	57.88	57.88	56.93	57.27	756308	-1.55%	TS Buy or Sell
ABX	8.02	8.02	7.79	7.91	481959	2.33%	ABX Buy or Sell
CPB	19.20	20.51	19.19	19.86	7011508	3.92%	CPB Buy or Sell
PAA	24.93	25.28	24.68	25.16	2036933	0.68%	PAA Buy or Sell
FTI	69.29	69.36	67.00	68.24	1100717	-1.81%	FTI Buy or Sell
IWR	108.15	109.57	107.87	109.55	1262225	1.23%	IWR Buy or Sell
MTD	1620.00	1659.70	1609.45	1639.39	169967	1.86%	MTD Buy or Sell
LNC	39.88	40.08	39.01	40.01	692565	-0.52%	LNC Buy or Sell
IVE	233.13	235.83	233.13	235.62	497132	0.68%	IVE Buy or Sell
SNDK	1344.11	1397.64	1276.00	1395.22	8433343	-0.56%	SNDK Buy or Sell
FNV	238.00	241.94	235.73	240.90	326590	2.52%	FNV Buy or Sell
KKR	85.64	88.03	84.57	87.61	4326499	2.44%	KKR Buy or Sell
EFX	150.41	161.49	150.41	161.15	1138655	7.20%	EFX Buy or Sell
AZO	2928.17	3066.93	2924.00	3061.78	150093	5.06%	AZO Buy or Sell
ULTA	589.02	610.21	589.02	609.31	293444	2.85%	ULTA Buy or Sell
DGX	233.80	239.17	233.80	239.06	396504	2.35%	DGX Buy or Sell
WYNN	73.80	77.48	73.80	76.98	1201767	4.44%	WYNN Buy or Sell
AME	246.98	249.04	242.06	248.52	933972	0.68%	AME Buy or Sell
AEE	105.64	106.15	103.68	103.75	432470	-0.81%	AEE Buy or Sell
GPN	80.90	84.45	80.90	84.21	1006511	4.08%	GPN Buy or Sell
AWK	134.34	135.61	132.53	133.02	1397691	0.99%	AWK Buy or Sell
EDU	58.00	60.90	57.96	60.36	619748	4.85%	EDU Buy or Sell
ETR	105.00	105.67	102.21	103.96	1574040	-0.54%	ETR Buy or Sell
FE	45.72	46.04	44.90	45.54	2321847	0.26%	FE Buy or Sell
KLAC	173.78	178.96	168.42	174.44	9017113	-2.39%	KLAC Buy or Sell
CTAS	209.74	215.89	209.74	213.06	802024	2.12%	CTAS Buy or Sell
BSAC	32.18	32.87	31.90	32.81	194111	1.89%	BSAC Buy or Sell
MBLY	7.10	7.46	6.95	7.43	4577824	3.77%	MBLY Buy or Sell
TAL	12.50	12.73	12.29	12.49	4999574	-0.32%	TAL Buy or Sell
VNO	32.71	33.52	32.50	33.22	936382	2.72%	VNO Buy or Sell
INCY	113.13	116.03	111.81	113.25	920807	1.51%	INCY Buy or Sell
ALGN	143.35	149.78	141.15	149.38	475539	3.42%	ALGN Buy or Sell
CAG	13.93	14.70	13.92	14.18	8733581	2.24%	CAG Buy or Sell
EZU	65.40	66.04	65.22	66.01	712191	1.04%	EZU Buy or Sell
CE	45.69	46.86	44.47	46.47	434437	1.42%	CE Buy or Sell
IVZ	28.00	28.81	27.18	28.80	3320615	3.15%	IVZ Buy or Sell
NLY	18.15	18.71	18.15	18.43	7572478	1.38%	NLY Buy or Sell
HST	23.18	23.94	23.09	23.84	6346599	3.97%	HST Buy or Sell
DHI	135.31	140.23	134.22	139.53	1738626	4.39%	DHI Buy or Sell
VRSK	184.56	192.41	183.51	187.32	1108915	3.70%	VRSK Buy or Sell
DOV	193.94	194.66	192.39	194.11	314031	0.40%	DOV Buy or Sell
CNA	47.89	48.47	47.11	47.32	333455	0.17%	CNA Buy or Sell
GIB	73.00	75.10	72.51	74.83	297619	3.50%	GIB Buy or Sell
IDXX	538.46	547.83	535.29	547.00	244555	3.46%	IDXX Buy or Sell
TXT	74.58	75.44	74.10	75.15	725498	1.80%	TXT Buy or Sell
XRAY	8.52	8.86	8.32	8.84	3632043	4.49%	XRAY Buy or Sell
PBA	48.71	48.71	47.46	48.19	427564	-0.66%	PBA Buy or Sell
ALB	97.01	98.61	94.95	98.18	991307	0.23%	ALB Buy or Sell
UGP	7.55	7.85	7.55	7.63	4104588	-2.68%	UGP Buy or Sell
ACGL	99.10	100.74	98.83	99.32	1011355	1.70%	ACGL Buy or Sell
CNP	39.84	40.52	39.63	39.79	4512511	0.28%	CNP Buy or Sell
MKC	44.67	46.84	44.67	45.72	3226652	2.01%	MKC Buy or Sell
CMS	67.36	67.93	66.82	66.95	3215100	0.18%	CMS Buy or Sell
MAS	70.58	72.75	70.14	72.57	1249377	4.52%	MAS Buy or Sell
CINF	167.44	170.76	166.13	167.18	327008	0.29%	CINF Buy or Sell
NCLH	14.88	15.50	14.02	15.40	14678158	3.49%	NCLH Buy or Sell
NDAQ	91.96	93.75	91.96	93.48	1334230	1.58%	NDAQ Buy or Sell
KMX	49.80	52.62	49.80	52.62	2248516	5.62%	KMX Buy or Sell
GPC	130.00	135.50	130.00	133.60	410838	1.50%	GPC Buy or Sell
XYL	102.90	104.78	102.80	103.38	887588	0.62%	XYL Buy or Sell
CAM	24.34	24.34	24.26	24.31	358621	0.50%	CAM Buy or Sell
AJG	243.59	252.76	241.83	250.17	1131743	5.54%	AJG Buy or Sell
EMN	62.80	64.51	62.59	63.87	1426555	1.56%	EMN Buy or Sell
MLM	476.29	494.08	476.11	491.24	611660	4.22%	MLM Buy or Sell
COTY	2.93	3.23	2.93	3.20	6686167	8.47%	COTY Buy or Sell
SJM	125.00	127.69	124.06	125.93	444050	3.37%	SJM Buy or Sell
VIA	31.23	33.74	31.23	33.56	182424	7.15%	VIA Buy or Sell
EMB	91.62	91.91	91.62	91.79	9170169	0.61%	EMB Buy or Sell
ODFL	184.79	189.20	184.79	188.89	936598	2.45%	ODFL Buy or Sell
COO	54.99	57.47	54.97	57.41	1665910	4.61%	COO Buy or Sell
FAST	52.07	52.82	49.79	50.39	7601339	-3.13%	FAST Buy or Sell
AEG	8.29	8.39	8.24	8.27	10262733	0.24%	AEG Buy or Sell
SQM	61.20	61.27	60.25	60.46	1388421	-1.91%	SQM Buy or Sell
CBOE	300.47	310.15	300.47	308.81	817094	2.54%	CBOE Buy or Sell
IRE	4.56	4.82	3.60	4.81	30285610	-0.82%	IRE Buy or Sell
FMC	8.11	8.12	4.28	5.62	29098828	-30.62%	FMC Buy or Sell
NOV	18.72	18.78	18.24	18.63	2889740	-0.64%	NOV Buy or Sell
LEN	74.20	78.21	73.65	77.69	4061263	5.64%	LEN Buy or Sell
DVA	183.00	189.25	182.41	189.16	247504	4.73%	DVA Buy or Sell
AMD	560.01	568.62	530.09	562.42	17432973	-1.46%	AMD Buy or Sell
TFX	123.29	128.59	123.29	128.21	564320	3.99%	TFX Buy or Sell
WHR	27.50	29.10	27.43	28.02	2470371	1.48%	WHR Buy or Sell
PRGO	15.96	16.66	15.96	16.49	2355847	3.39%	PRGO Buy or Sell
RJF	157.09	157.80	154.14	157.43	621240	0.12%	RJF Buy or Sell
ARE	41.72	42.98	41.50	42.33	1412743	1.98%	ARE Buy or Sell
UHS	189.61	190.55	187.26	187.42	173791	0.82%	UHS Buy or Sell
IFF	89.63	91.69	89.47	90.28	1057367	0.74%	IFF Buy or Sell
HSIC	86.99	87.33	86.24	87.01	461855	1.68%	HSIC Buy or Sell
PNR	52.68	53.92	52.39	53.46	3011062	2.59%	PNR Buy or Sell
REG	73.09	73.41	72.41	73.06	801349	1.80%	REG Buy or Sell
CHD	103.50	105.54	101.85	103.09	1452150	0.45%	CHD Buy or Sell
PKG	229.98	235.03	229.98	232.61	180947	1.13%	PKG Buy or Sell
RMD	235.99	242.63	235.94	242.37	405584	2.96%	RMD Buy or Sell
GRMN	280.02	290.77	280.02	285.34	371993	1.98%	GRMN Buy or Sell
IT	199.10	208.76	199.10	207.31	520714	5.89%	IT Buy or Sell
MBB	90.11	91.01	90.11	90.59	6673318	0.63%	MBB Buy or Sell
MELI	1835.00	1876.51	1811.05	1856.98	338849	0.92%	MELI Buy or Sell
UNM	91.96	93.86	90.96	92.40	604453	1.11%	UNM Buy or Sell
ITOT	166.57	168.19	166.21	168.01	1395912	0.39%	ITOT Buy or Sell
LB	82.50	84.53	78.28	81.42	243672	-1.45%	LB Buy or Sell
LKQ	21.87	22.82	21.87	22.37	2579341	2.57%	LKQ Buy or Sell
EQT	52.20	53.35	51.73	52.46	3366479	-0.57%	EQT Buy or Sell
URI	1028.89	1048.57	1005.89	1047.26	358151	1.22%	URI Buy or Sell
JBHT	229.39	235.97	229.39	235.47	551813	1.43%	JBHT Buy or Sell
HAS	96.00	100.05	96.00	98.34	1463046	3.01%	HAS Buy or Sell
CIB	96.32	99.07	96.31	97.71	178760	0.71%	CIB Buy or Sell
CDNS	326.83	328.05	315.91	324.32	1361193	-1.56%	CDNS Buy or Sell
LEA	119.36	122.07	119.36	121.47	141466	1.74%	LEA Buy or Sell
VRSN	303.91	309.78	300.46	304.03	572051	0.83%	VRSN Buy or Sell
MAA	115.51	116.52	115.34	116.15	552532	0.44%	MAA Buy or Sell
EXPD	196.01	199.11	194.56	198.62	624205	1.16%	EXPD Buy or Sell
LNG	280.53	282.00	273.95	279.14	905381	-0.24%	LNG Buy or Sell
TTWO	201.69	210.81	200.60	209.43	1500893	4.09%	TTWO Buy or Sell
AEM	178.75	188.15	178.75	187.45	1389002	5.92%	AEM Buy or Sell

	Advanced stock screener
	Scan for strong stocks
	Never miss a profitable trade
	100% FREE
	Limited Time Only
	Free Signup

Top Dividend Stock
#1 Secret Indicator Revealed