Large Cap Stocks

2/15/2019
Symbol Open High Low Close Volume % Stock Prediction
AAPL 171.25 171.70 169.75 170.42 24584960 -0.22% AAPL Buy or Sell
GOOG 1130.08 1131.67 1110.65 1113.65 1538000 -0.72% GOOG Buy or Sell
GOOGL 1139.30 1139.30 1116.72 1119.63 1390600 -0.85% GOOGL Buy or Sell
MSFT 107.91 108.30 107.36 108.22 26572716 1.23% MSFT Buy or Sell
FB 164.51 164.70 160.86 162.50 15540700 -0.88% FB Buy or Sell
AMZN 1627.86 1628.91 1604.50 1607.95 4329367 -0.91% AMZN Buy or Sell
BRK.B 204.86 205.79 204.07 205.29 5043296 1.24% BRK.B Buy or Sell
BABA 168.61 168.77 165.41 166.15 11934753 -1.32% BABA Buy or Sell
JNJ 135.19 136.41 135.01 136.38 7149300 1.54% JNJ Buy or Sell
XOM 76.94 77.76 76.75 77.71 14651000 1.89% XOM Buy or Sell
JPM 103.90 105.70 103.66 105.55 14609542 3.06% JPM Buy or Sell
RDS.B 63.50 63.98 63.36 63.83 4470900 -0.06% RDS.B Buy or Sell
RDS.A 62.26 62.73 62.14 62.56 3340400 0.74% RDS.A Buy or Sell
WFC 49.09 49.42 48.49 49.22 19436600 1.44% WFC Buy or Sell
INTC 51.25 51.67 51.09 51.66 22370362 1.67% INTC Buy or Sell
WMT 98.98 100.00 98.86 99.99 9469400 1.49% WMT Buy or Sell
V 144.55 144.91 143.82 144.91 6530245 1.22% V Buy or Sell
BAC 28.76 29.31 28.67 29.11 65587856 2.54% BAC Buy or Sell
T 30.03 30.52 29.93 30.47 37142516 2.28% T Buy or Sell
GE 10.12 10.28 10.06 10.09 78148035 0.50% GE Buy or Sell
PTR 63.94 64.68 63.94 64.48 98100 0.92% PTR Buy or Sell
CVX 119.62 119.86 118.59 119.35 6169400 1.01% CVX Buy or Sell
NVS 89.11 89.99 89.07 89.88 2351300 0.97% NVS Buy or Sell
ORCL 51.13 51.72 51.07 51.72 13816600 0.47% ORCL Buy or Sell
PG 98.95 99.20 98.25 98.48 12074700 0.02% PG Buy or Sell
PFE 42.38 42.51 42.08 42.40 17990300 1.02% PFE Buy or Sell
BUD 77.15 77.81 76.88 77.69 1240661 2.36% BUD Buy or Sell
VZ 54.48 55.19 54.32 55.16 15707559 2.09% VZ Buy or Sell
KO 45.90 46.26 45.20 45.24 35722400 -0.77% KO Buy or Sell
BA 412.48 418.05 411.43 417.97 4005757 1.99% BA Buy or Sell
UNH 267.79 271.13 266.62 271.13 3667600 2.19% UNH Buy or Sell
TSM 37.91 38.28 37.87 38.09 6257400 0.08% TSM Buy or Sell
HD 189.87 192.62 189.05 192.39 5098600 2.49% HD Buy or Sell
HSBC 42.79 42.92 42.65 42.80 1562100 1.01% HSBC Buy or Sell
C 63.14 64.57 63.01 64.27 17869858 2.96% C Buy or Sell
TM 120.35 121.23 120.21 121.15 164900 1.59% TM Buy or Sell
MA 222.19 222.35 220.48 222.11 2749200 1.05% MA Buy or Sell
CHL 53.02 53.41 53.01 53.28 602386 0.51% CHL Buy or Sell
ABBV 81.13 81.70 80.16 80.85 6299600 0.41% ABBV Buy or Sell
CMCSA 37.60 37.78 37.15 37.77 15838772 1.37% CMCSA Buy or Sell
UN 55.38 55.41 55.12 55.15 1380700 0.07% UN Buy or Sell
UL 54.78 54.81 54.49 54.53 589400 0.09% UL Buy or Sell
MRK 79.66 80.13 79.27 79.81 10403400 1.10% MRK Buy or Sell
PEP 115.85 116.28 114.11 115.91 9043000 2.95% PEP Buy or Sell
CSCO 48.83 49.59 48.44 49.43 30096678 2.13% CSCO Buy or Sell
DIS 111.40 112.63 111.03 112.59 8174500 1.74% DIS Buy or Sell
PM 82.80 83.56 82.20 83.46 6436700 1.97% PM Buy or Sell
BTI 36.62 36.75 36.51 36.72 1542185 1.07% BTI Buy or Sell
IBM 137.58 138.19 137.39 138.03 3885500 1.14% IBM Buy or Sell
TOT 55.97 56.34 55.92 56.29 1046800 1.66% TOT Buy or Sell
MMM 206.46 208.97 206.00 208.86 2013700 1.92% MMM Buy or Sell
AMGN 188.07 189.10 185.99 188.34 3313807 0.89% AMGN Buy or Sell
SAP 106.75 106.85 105.85 106.82 328800 0.83% SAP Buy or Sell
MCD 177.28 179.98 177.01 179.97 4959400 2.33% MCD Buy or Sell
IVV 278.01 279.16 277.82 279.16 4835300 1.13% IVV Buy or Sell
MO 49.29 49.40 48.74 48.74 9177500 -0.81% MO Buy or Sell
ACT 24.72 24.72 24.54 24.55 11944 0.74% ACT Buy or Sell
BHP 52.50 52.79 52.17 52.76 1790718 1.52% BHP Buy or Sell
BP 42.19 42.35 42.08 42.29 3451365 1.00% BP Buy or Sell
HON 152.00 153.32 151.59 153.32 3100000 1.86% HON Buy or Sell
ABEV 4.99 5.01 4.90 4.95 21964800 0.00% ABEV Buy or Sell
RY 76.18 76.79 76.13 76.59 614700 1.06% RY Buy or Sell
SNP 83.94 84.43 83.70 84.43 110500 0.48% SNP Buy or Sell
MDT 91.96 92.34 91.53 92.27 5603400 1.14% MDT Buy or Sell
BBL 46.20 46.52 45.97 46.46 1389627 1.80% BBL Buy or Sell
ABT 74.56 75.40 74.33 75.25 8523800 1.73% ABT Buy or Sell
SAN 4.61 4.66 4.59 4.64 5247800 2.65% SAN Buy or Sell
CHTR 344.69 349.77 341.92 349.06 1131635 2.18% CHTR Buy or Sell
LFC 12.05 12.14 12.03 12.11 350000 -0.66% LFC Buy or Sell
TXN 107.83 107.87 106.69 107.57 3637800 0.56% TXN Buy or Sell
SNY 42.15 42.57 42.07 42.55 773800 2.38% SNY Buy or Sell
TD 56.46 57.11 56.39 56.91 1143000 1.32% TD Buy or Sell
AVGO 284.09 284.09 278.79 281.93 1714489 0.15% AVGO Buy or Sell
NVDA 162.95 163.87 156.42 157.34 38232400 1.82% NVDA Buy or Sell
UPS 110.93 111.95 109.61 110.87 4268900 -0.83% UPS Buy or Sell
GILD 66.71 67.69 66.50 67.59 6234700 1.84% GILD Buy or Sell
GSK 41.21 41.31 41.04 41.24 3227500 0.93% GSK Buy or Sell
RIO 57.10 57.35 56.79 57.15 2428200 1.55% RIO Buy or Sell
BMY 51.42 51.87 50.92 51.67 15431303 1.65% BMY Buy or Sell
SLB 44.63 45.10 44.47 44.95 8160700 1.84% SLB Buy or Sell
ITUB 10.08 10.14 9.94 10.12 19103400 0.50% ITUB Buy or Sell
NVO 49.81 50.37 49.64 50.35 2201200 1.15% NVO Buy or Sell
CAT 134.10 136.25 133.68 136.20 5212426 2.70% CAT Buy or Sell
AZN 40.29 41.01 40.21 40.92 6379784 2.35% AZN Buy or Sell
USB 50.95 51.36 50.76 51.31 7655400 1.68% USB Buy or Sell
UTX 125.60 127.91 125.03 127.76 6921700 2.92% UTX Buy or Sell
GS 193.21 198.89 193.10 198.50 3042947 3.10% GS Buy or Sell
LMT 304.01 307.33 304.01 307.23 845100 2.07% LMT Buy or Sell
LLY 121.18 122.48 120.40 122.48 10600100 1.43% LLY Buy or Sell
ACN 159.08 159.33 158.23 159.23 2395200 0.87% ACN Buy or Sell
NKE 85.49 85.78 85.10 85.38 6130500 0.83% NKE Buy or Sell
CRM 160.99 161.22 158.09 159.05 5281091 -0.26% CRM Buy or Sell
DEO 156.50 157.89 155.96 157.41 1772500 1.55% DEO Buy or Sell
UNP 170.87 171.35 169.73 170.24 3270900 0.36% UNP Buy or Sell
MS 41.16 42.08 41.13 41.99 13231700 3.12% MS Buy or Sell
WBK 18.66 18.89 18.66 18.88 261600 2.05% WBK Buy or Sell
ASML 185.09 185.10 183.50 184.37 824398 0.02% ASML Buy or Sell
COST 215.15 217.25 214.04 216.47 2635300 1.23% COST Buy or Sell
BIDU 175.49 175.63 169.00 170.06 3433768 -2.31% BIDU Buy or Sell
EFA 63.34 63.62 62.71 63.62 29544700 1.45% EFA Buy or Sell
SBUX 71.15 71.37 70.19 70.71 13882808 -0.18% SBUX Buy or Sell
QCOM 52.08 52.36 51.60 51.98 12078977 0.80% QCOM Buy or Sell
AGN 140.03 140.19 138.33 139.07 2995284 0.29% AGN Buy or Sell
CVS 68.26 69.87 67.85 69.53 10209500 2.72% CVS Buy or Sell
ADBE 260.34 260.97 258.07 259.45 2996771 -0.27% ADBE Buy or Sell
TMO 248.81 252.51 247.68 252.49 1730700 2.58% TMO Buy or Sell
VOD 18.13 18.27 18.06 18.26 5955900 1.78% VOD Buy or Sell
AXP 107.33 108.09 107.12 107.38 3870383 0.71% AXP Buy or Sell
BNS 56.20 56.59 56.12 56.47 981677 0.95% BNS Buy or Sell
NFLX 358.47 364.40 355.50 356.87 9216888 -0.61% NFLX Buy or Sell
HDB 99.79 100.37 98.99 100.18 782500 -0.05% HDB Buy or Sell
NEE 184.61 185.11 183.30 184.04 2204300 0.78% NEE Buy or Sell
SCHW 45.75 46.38 45.64 46.36 7023800 2.36% SCHW Buy or Sell
DHR 111.36 111.59 110.63 111.24 4047800 0.80% DHR Buy or Sell
ING 12.41 12.55 12.38 12.50 2427000 2.54% ING Buy or Sell
CELG 91.06 91.50 89.49 90.69 8106962 0.01% CELG Buy or Sell
VALE 12.29 12.37 12.16 12.33 29025100 1.57% VALE Buy or Sell
BLK 425.19 432.63 425.19 431.95 599877 2.02% BLK Buy or Sell
ENB 36.08 36.26 35.73 35.82 4122400 0.34% ENB Buy or Sell
GD 172.54 175.40 171.69 175.24 1223900 1.82% GD Buy or Sell
ISF 25.75 25.83 25.73 25.82 28000 0.23% ISF Buy or Sell
EOG 98.22 100.26 97.91 100.25 3038100 3.39% EOG Buy or Sell
BBD 12.39 12.43 12.21 12.39 11071828 0.57% BBD Buy or Sell
SU 33.34 34.05 33.01 33.89 6173200 4.12% SU Buy or Sell
SNE 45.55 46.05 45.52 45.79 1445300 1.48% SNE Buy or Sell
CB 131.90 133.24 131.90 133.21 1420148 1.90% CB Buy or Sell
PBR.A 14.53 14.55 14.38 14.45 6791100 0.07% PBR.A Buy or Sell
LOW 102.74 104.50 102.43 104.24 4670000 2.69% LOW Buy or Sell
CL 66.00 66.54 65.80 66.48 5370404 1.57% CL Buy or Sell
MDLZ 47.53 48.21 47.50 48.16 10608200 1.78% MDLZ Buy or Sell
AMT 177.28 178.15 175.98 177.82 2743755 1.15% AMT Buy or Sell
BDX 246.91 248.39 245.00 248.34 1477561 1.57% BDX Buy or Sell
MU 42.27 42.40 41.42 41.99 28854759 -0.57% MU Buy or Sell
SYK 187.40 187.69 186.33 186.83 1801700 0.70% SYK Buy or Sell
PNC 122.03 124.35 121.55 124.15 2320200 2.94% PNC Buy or Sell
AMX 14.52 15.00 14.52 14.99 2182577 2.04% AMX Buy or Sell
DUK 88.45 88.49 87.01 87.51 4471900 -0.35% DUK Buy or Sell
SMFG 7.20 7.28 7.20 7.26 935200 1.82% SMFG Buy or Sell
PUK 39.64 39.79 39.47 39.78 194700 1.92% PUK Buy or Sell
CNI 83.06 84.31 82.72 84.10 1336600 1.64% CNI Buy or Sell
LYG 2.95 2.97 2.95 2.96 18370100 2.07% LYG Buy or Sell
TSLA 304.50 308.00 303.90 307.88 3899700 1.35% TSLA Buy or Sell
ATVI 45.47 45.60 44.14 44.60 17124782 -1.83% ATVI Buy or Sell
BBVA 5.82 5.90 5.80 5.89 3264115 2.97% BBVA Buy or Sell
JD 24.51 24.57 23.91 23.96 11466700 -1.52% JD Buy or Sell
LVS 59.50 60.40 58.78 60.31 2712800 1.58% LVS Buy or Sell
FDX 179.00 179.50 176.96 179.30 4734300 -2.51% FDX Buy or Sell
EPD 28.17 28.34 28.08 28.21 3559000 0.04% EPD Buy or Sell
AIG 40.68 42.35 40.54 42.32 16051116 5.30% AIG Buy or Sell
BIIB 328.09 333.28 324.71 332.87 1433572 2.51% BIIB Buy or Sell
TEF 8.48 8.54 8.45 8.54 1063300 2.52% TEF Buy or Sell
BK 52.12 52.99 52.08 52.99 4363519 2.36% BK Buy or Sell
CEO 171.36 172.78 170.72 172.77 69933 1.64% CEO Buy or Sell
COP 69.94 70.32 69.48 70.18 5221200 1.56% COP Buy or Sell
TMUS 70.65 72.07 70.43 72.05 5704700 2.20% TMUS Buy or Sell
RTN 182.44 185.00 182.38 184.61 2973579 1.92% RTN Buy or Sell
GM 39.06 39.19 38.74 39.09 8403715 0.51% GM Buy or Sell
HMC 27.15 27.38 27.15 27.37 439700 0.18% HMC Buy or Sell
REGN 417.97 424.39 415.72 423.97 699958 2.17% REGN Buy or Sell
MET 44.26 45.02 44.23 44.86 6036900 2.42% MET Buy or Sell
QQQ 172.51 172.56 171.14 171.94 33311800 0.42% QQQ Buy or Sell
D 73.24 73.57 73.01 73.26 4662400 0.49% D Buy or Sell
CCL 57.39 57.47 56.93 57.25 3239202 0.26% CCL Buy or Sell
AGG 107.25 107.31 107.19 107.30 2413942 0.07% AGG Buy or Sell
ABB 19.73 19.83 19.63 19.82 2601700 2.43% ABB Buy or Sell
DD-A 79.30 79.30 79.30 79.30 100 -2.10% DD-A Buy or Sell
SPG 184.38 184.38 181.90 183.36 1727700 -0.22% SPG Buy or Sell
MAR 119.80 121.60 118.81 121.05 2011600 2.05% MAR Buy or Sell
EL 154.52 155.28 153.69 155.01 1508300 1.06% EL Buy or Sell
ITW 140.00 144.32 139.75 144.21 1982000 3.94% ITW Buy or Sell
ADP 149.55 150.32 148.44 149.67 2859071 1.03% ADP Buy or Sell
AMAT 40.00 40.20 38.59 39.10 22332339 -3.95% AMAT Buy or Sell
VMW 168.29 169.70 167.12 169.68 1193500 1.01% VMW Buy or Sell
FOXA 50.25 50.43 50.06 50.40 9865300 0.80% FOXA Buy or Sell
CUK 56.71 56.71 56.22 56.48 134800 0.27% CUK Buy or Sell
BMO 73.76 74.28 73.61 74.12 405361 1.05% BMO Buy or Sell
NOC 283.41 287.07 282.55 286.98 927836 2.27% NOC Buy or Sell
CAJ 29.00 29.30 28.98 29.29 373061 1.38% CAJ Buy or Sell
CI 193.85 198.13 193.01 197.87 2833055 2.94% CI Buy or Sell
TJX 49.98 50.33 49.88 50.23 5953300 1.47% TJX Buy or Sell
OXY 67.57 68.26 66.50 67.19 6047700 0.93% OXY Buy or Sell
ORAN 15.02 15.15 15.01 15.15 483900 2.09% ORAN Buy or Sell
SO 48.84 48.96 48.45 48.56 4649700 -1.30% SO Buy or Sell
F 8.49 8.56 8.41 8.54 58018300 1.43% F Buy or Sell
TRP 42.73 43.03 42.64 42.82 1685300 0.80% TRP Buy or Sell
CSX 72.20 72.63 71.51 72.54 5802500 1.27% CSX Buy or Sell
STZ 175.26 176.19 173.56 174.91 1976400 0.55% STZ Buy or Sell
IJH 190.17 191.48 189.21 191.47 1516800 1.19% IJH Buy or Sell
PRU 92.54 94.35 92.54 94.15 3018300 2.69% PRU Buy or Sell
NGG 54.02 54.36 53.98 54.31 454200 -0.09% NGG Buy or Sell
PSX 96.00 96.75 95.21 95.99 2652500 0.36% PSX Buy or Sell
CCI 119.69 120.20 118.93 120.13 1861022 1.16% CCI Buy or Sell
KMI 18.96 18.98 18.76 18.80 19298200 -0.42% KMI Buy or Sell
CME 176.60 177.80 173.90 175.40 3040551 -1.13% CME Buy or Sell
BCE 43.27 43.40 43.03 43.32 784077 0.70% BCE Buy or Sell
BCS 8.13 8.22 8.12 8.19 1670211 1.74% BCS Buy or Sell
IWM 154.78 156.24 154.27 156.22 26881400 1.59% IWM Buy or Sell
CTSH 73.71 74.05 73.08 73.56 2875100 0.60% CTSH Buy or Sell
HAL 32.06 32.27 31.53 31.85 8260000 0.79% HAL Buy or Sell
VRTX 185.67 188.56 185.67 188.07 1408300 1.27% VRTX Buy or Sell
EBAY 36.61 36.83 36.42 36.58 10271800 0.72% EBAY Buy or Sell
MMC 90.85 91.18 90.39 91.16 1503200 1.12% MMC Buy or Sell
STT 69.26 71.23 69.16 70.66 3653600 2.91% STT Buy or Sell
KMB 117.49 118.74 117.06 118.44 1854600 1.36% KMB Buy or Sell
RBS 6.40 6.49 6.37 6.49 1251000 3.34% RBS Buy or Sell
NXPI 92.58 93.30 92.02 93.04 3516100 1.41% NXPI Buy or Sell
BAM 43.18 43.99 43.03 43.93 1616992 2.19% BAM Buy or Sell
LQD 116.03 116.26 116.03 116.22 8298000 0.12% LQD Buy or Sell
ICE 75.47 76.11 74.49 75.50 7396700 -0.59% ICE Buy or Sell
CNQ 27.01 27.86 26.95 27.85 2387800 4.50% CNQ Buy or Sell
ECL 163.35 164.19 162.21 163.48 1209200 1.16% ECL Buy or Sell
BX 33.23 33.68 33.20 33.35 4351652 0.45% BX Buy or Sell
COF 80.27 81.71 80.06 81.57 2703100 2.46% COF Buy or Sell
PHG 39.60 39.61 39.43 39.60 408900 0.99% PHG Buy or Sell
BAX 73.01 73.52 72.91 73.43 2370676 1.37% BAX Buy or Sell
BSX 40.32 40.32 39.70 40.01 10363265 0.23% BSX Buy or Sell
TRV 128.05 128.84 127.87 128.74 1308500 1.43% TRV Buy or Sell
CS 11.65 11.77 11.60 11.75 8244400 1.64% CS Buy or Sell
EMR 67.13 68.38 66.88 68.31 3901200 2.75% EMR Buy or Sell
BBT 50.26 50.85 50.15 50.70 7967498 1.93% BBT Buy or Sell
DAL 50.89 51.47 50.56 51.08 6476900 1.19% DAL Buy or Sell
BT 14.96 15.08 14.84 15.05 1684114 2.45% BT Buy or Sell
CM 84.65 85.56 84.43 85.37 309583 1.34% CM Buy or Sell
MFC 16.26 16.38 16.17 16.23 2958900 1.18% MFC Buy or Sell
IWD 122.15 122.92 122.08 122.91 1404400 1.38% IWD Buy or Sell
JCI 34.86 35.24 34.76 35.10 3410800 1.30% JCI Buy or Sell
INTU 233.34 233.73 231.31 233.32 1193100 1.10% INTU Buy or Sell
ISRG 540.93 548.61 538.66 548.50 678300 2.32% ISRG Buy or Sell
EQIX 421.47 422.05 417.40 421.39 689200 0.19% EQIX Buy or Sell
LYB 87.25 88.44 86.98 87.64 1907300 1.53% LYB Buy or Sell
AEP 79.65 79.96 79.02 79.27 2740371 -0.10% AEP Buy or Sell
EA 107.40 108.80 104.73 106.84 11250419 1.51% EA Buy or Sell
NTES 241.75 241.75 226.02 227.62 1111700 -5.61% NTES Buy or Sell
EXC 48.18 48.26 47.93 48.26 6130400 0.84% EXC Buy or Sell
EEM 42.13 42.13 41.95 42.09 72340806 -0.14% EEM Buy or Sell
PCG 15.45 15.68 15.40 15.48 4821700 0.06% PCG Buy or Sell
PSA 208.98 209.04 207.18 207.74 641700 -0.20% PSA Buy or Sell
IWF 146.82 146.93 146.21 146.84 967800 0.75% IWF Buy or Sell
NSC 182.52 183.24 181.67 182.87 1239600 0.63% NSC Buy or Sell
WM 99.90 100.16 98.62 99.06 2406300 0.22% WM Buy or Sell
HUM 304.73 311.21 303.22 310.30 1284100 2.90% HUM Buy or Sell
PGR 71.40 71.77 71.05 71.26 4790800 0.78% PGR Buy or Sell
CHU 11.81 11.84 11.77 11.79 168668 -0.84% CHU Buy or Sell
GLD 124.59 125.00 124.18 124.80 13394500 0.60% GLD Buy or Sell
ALL 94.08 94.57 93.97 94.38 1565869 1.23% ALL Buy or Sell
AFL 48.98 49.38 48.95 49.28 3380145 1.40% AFL Buy or Sell
BSBR 13.31 13.34 13.13 13.26 646866 0.68% BSBR Buy or Sell
ADI 105.37 105.83 104.29 105.74 2285916 1.20% ADI Buy or Sell
PLD 71.08 71.20 70.62 71.19 2210100 0.48% PLD Buy or Sell
DB 8.61 8.80 8.59 8.80 5859000 5.52% DB Buy or Sell
LRCX 182.02 183.15 179.34 181.09 2367600 -0.13% LRCX Buy or Sell
S 6.20 6.34 6.18 6.30 10301400 1.94% S Buy or Sell
HPQ 23.33 23.40 23.14 23.28 10875300 0.22% HPQ Buy or Sell
TRI 52.88 52.96 52.44 52.96 435500 0.51% TRI Buy or Sell
INFY 10.68 10.78 10.64 10.76 9275400 0.00% INFY Buy or Sell
SHW 435.44 439.52 434.38 439.18 416400 1.71% SHW Buy or Sell
MNST 59.00 59.22 58.58 58.72 2614100 0.15% MNST Buy or Sell
SCCO 32.19 33.09 32.13 32.50 1909600 3.37% SCCO Buy or Sell
LUV 58.50 58.60 57.64 57.70 5006600 -0.52% LUV Buy or Sell
APD 173.46 174.34 172.99 174.08 1326703 1.43% APD Buy or Sell
GIS 44.84 45.30 44.77 45.04 4185000 1.15% GIS Buy or Sell
SE 15.95 16.00 15.54 16.00 1519800 0.00% SE Buy or Sell
MCK 135.32 136.16 134.46 135.56 1072600 0.87% MCK Buy or Sell
NOK 6.30 6.33 6.26 6.32 21051400 0.32% NOK Buy or Sell
TGT 72.56 73.38 72.22 72.84 3874400 0.91% TGT Buy or Sell
STI 64.73 65.51 64.52 65.12 4476000 1.70% STI Buy or Sell
ZTS 93.92 95.55 92.92 95.37 3294300 2.26% ZTS Buy or Sell
VLO 84.39 85.13 84.06 84.40 3972000 0.94% VLO Buy or Sell
IJR 79.36 80.22 79.21 80.17 3196100 1.49% IJR Buy or Sell
FIS 107.26 109.25 106.68 108.93 3401700 2.47% FIS Buy or Sell
ILMN 296.56 299.82 294.02 299.82 848400 2.51% ILMN Buy or Sell
CRH 30.37 30.51 30.29 30.51 462700 0.56% CRH Buy or Sell
EW 177.89 178.62 176.30 177.78 844900 0.94% EW Buy or Sell
SRE 114.60 115.54 114.52 115.26 1672800 1.06% SRE Buy or Sell
ALXN 125.43 129.49 125.43 129.42 1292757 2.77% ALXN Buy or Sell
FMS 38.90 38.90 38.47 38.79 154600 1.94% FMS Buy or Sell
HCA 143.23 144.30 142.62 144.26 1269900 1.43% HCA Buy or Sell
YUM 94.75 95.00 93.85 94.12 2868400 0.29% YUM Buy or Sell
CBS 48.60 51.07 48.46 50.64 6810109 3.14% CBS Buy or Sell
PPG 108.40 109.21 107.68 109.11 1043600 1.72% PPG Buy or Sell
TEL 81.68 82.24 81.36 82.14 1200600 1.58% TEL Buy or Sell
SYY 67.04 67.55 66.69 67.54 4499100 1.47% SYY Buy or Sell
ADSK 161.51 161.51 159.39 160.35 1693728 0.26% ADSK Buy or Sell
MPLX 34.34 34.55 34.19 34.34 946700 0.32% MPLX Buy or Sell
MT 22.95 23.10 22.74 23.08 3559600 4.86% MT Buy or Sell
PKX 59.47 59.74 59.12 59.58 87200 1.22% PKX Buy or Sell
CHT 34.37 34.53 34.31 34.47 80247 0.79% CHT Buy or Sell
TLK 26.95 27.25 26.95 27.17 171500 1.27% TLK Buy or Sell
RCI 54.99 54.99 54.56 54.85 269100 0.29% RCI Buy or Sell
PPL 30.62 30.79 30.22 30.46 9606000 -0.29% PPL Buy or Sell
CMI 152.32 155.50 151.74 155.47 1350223 2.70% CMI Buy or Sell
RCL 117.90 118.42 117.24 117.97 1326700 0.64% RCL Buy or Sell
IBN 9.58 9.60 9.47 9.53 6233700 -1.14% IBN Buy or Sell
DISH 29.91 30.96 29.56 30.90 3204400 4.04% DISH Buy or Sell
EIX 60.87 60.98 60.24 60.50 2012200 -0.03% EIX Buy or Sell
MPC 64.90 65.46 64.54 65.15 5182400 1.73% MPC Buy or Sell
GLW 34.03 34.54 33.99 34.51 4481000 2.31% GLW Buy or Sell
ED 78.39 78.76 78.25 78.51 1693600 0.60% ED Buy or Sell
FISV 85.03 86.12 84.55 85.78 6169000 1.70% FISV Buy or Sell
TSN 61.64 62.96 61.52 62.61 3180300 2.34% TSN Buy or Sell
MCO 169.99 171.98 166.82 169.26 2228900 3.38% MCO Buy or Sell
FCX 12.38 12.62 12.23 12.28 16651700 0.99% FCX Buy or Sell
RYAAY 72.49 72.79 72.05 72.32 1037900 0.11% RYAAY Buy or Sell
KEP 14.79 14.86 14.70 14.75 191100 -0.87% KEP Buy or Sell
SIRI 5.97 6.04 5.96 6.03 21061900 1.86% SIRI Buy or Sell
WY 25.58 25.62 25.42 25.54 5359500 0.47% WY Buy or Sell
HLT 81.00 82.14 80.75 81.75 3408000 1.98% HLT Buy or Sell
DLPH 17.95 18.81 17.78 18.70 1341300 5.77% DLPH Buy or Sell
EQR 73.72 73.74 72.97 73.21 1968800 0.12% EQR Buy or Sell
DG 119.47 120.33 118.77 119.00 2371700 0.40% DG Buy or Sell
IMO 26.94 27.43 26.89 27.33 409500 2.32% IMO Buy or Sell
VTR 64.98 65.25 64.64 65.21 1925800 0.73% VTR Buy or Sell
VFC 86.66 87.29 86.49 86.90 1866000 1.08% VFC Buy or Sell
APH 91.92 92.84 91.74 92.69 1227789 1.69% APH Buy or Sell
VIV 13.09 13.11 12.91 12.97 1511100 0.46% VIV Buy or Sell
CTRP 33.83 33.93 33.22 33.32 2421100 -1.24% CTRP Buy or Sell
WMB 27.20 27.43 27.05 27.27 11116400 1.53% WMB Buy or Sell
NTRS 92.10 93.38 91.83 93.09 887000 1.98% NTRS Buy or Sell
PCAR 67.52 68.24 67.00 68.10 1934200 1.84% PCAR Buy or Sell
SLF 35.61 37.12 35.49 37.01 764600 4.99% SLF Buy or Sell
BEN 31.95 32.49 31.84 32.45 2665859 2.46% BEN Buy or Sell
APC 44.46 45.26 44.38 45.23 5390702 3.26% APC Buy or Sell
SWK 134.25 136.73 133.71 136.39 998700 2.49% SWK Buy or Sell
NWL 18.94 19.07 17.10 17.16 42453400 -20.89% NWL Buy or Sell
PEG 56.20 56.45 56.05 56.32 3215000 0.70% PEG Buy or Sell
ROP 309.18 312.00 309.10 311.96 351400 1.91% ROP Buy or Sell
WDC 48.46 48.46 47.38 47.65 4432300 -0.69% WDC Buy or Sell
ADM 42.29 42.54 41.82 41.98 4055886 -0.62% ADM Buy or Sell
MTB 170.62 172.29 170.23 172.27 1277300 1.85% MTB Buy or Sell
FCAU 14.78 14.80 14.64 14.76 4751500 0.61% FCAU Buy or Sell
CXO 120.93 123.40 120.89 122.97 2419400 3.02% CXO Buy or Sell
AVB 196.94 196.94 195.51 196.07 598768 0.18% AVB Buy or Sell
CERN 57.33 58.00 56.92 57.91 2096802 1.95% CERN Buy or Sell
AMTD 56.04 56.90 56.04 56.86 1795911 2.45% AMTD Buy or Sell
SYF 31.11 31.84 31.11 31.75 7143100 2.98% SYF Buy or Sell
XEL 53.66 53.70 53.26 53.46 2859700 0.36% XEL Buy or Sell
ROST 94.32 94.69 93.56 94.01 2342623 0.77% ROST Buy or Sell
IP 46.92 47.32 46.67 47.15 2928800 1.40% IP Buy or Sell
WDAY 193.00 193.37 187.91 190.79 1715200 1.19% WDAY Buy or Sell
CP 202.94 204.62 202.35 204.36 312600 1.17% CP Buy or Sell
HSY 108.84 109.92 108.76 109.35 2163500 1.06% HSY Buy or Sell
PXD 145.27 146.96 144.48 145.35 2468900 1.59% PXD Buy or Sell
WB 65.20 65.85 63.68 64.28 1596800 -1.91% WB Buy or Sell
FITB 26.80 27.25 26.67 27.17 4638500 2.45% FITB Buy or Sell
WIT 5.73 5.73 5.65 5.67 971700 -1.56% WIT Buy or Sell
K 57.03 57.07 55.72 56.79 7413400 0.37% K Buy or Sell
RSG 77.37 77.75 77.07 77.63 1531100 1.41% RSG Buy or Sell
BF.A 48.60 49.32 48.60 49.32 10427 1.29% BF.A Buy or Sell
IR 104.41 104.91 104.24 104.73 1301200 1.19% IR Buy or Sell
PH 170.73 173.72 170.33 173.66 873200 2.71% PH Buy or Sell
DFS 70.25 71.43 70.08 71.29 2387000 2.30% DFS Buy or Sell
OKE 67.29 67.98 67.21 67.71 4624300 1.54% OKE Buy or Sell
BBY 60.06 60.43 59.63 60.18 1951639 1.02% BBY Buy or Sell
NMR 3.95 3.97 3.92 3.97 369600 0.76% NMR Buy or Sell
TU 35.40 35.67 35.14 35.60 520400 0.94% TU Buy or Sell
ROK 177.24 177.70 176.57 177.39 702000 0.56% ROK Buy or Sell
NEM 33.38 33.48 32.96 33.24 6188400 0.39% NEM Buy or Sell
BF.B 48.47 48.93 48.24 48.93 1511210 1.68% BF.B Buy or Sell
MYL 31.91 31.91 31.59 31.84 2945000 1.02% MYL Buy or Sell
VCSH 78.82 78.85 78.81 78.85 933000 0.01% VCSH Buy or Sell
AMP 128.44 130.69 128.06 130.68 705069 2.77% AMP Buy or Sell
MGM 27.58 28.39 27.39 28.21 13565700 3.07% MGM Buy or Sell
PAYX 75.73 76.01 75.57 75.78 2836300 0.81% PAYX Buy or Sell
SHG 38.77 39.21 38.70 39.21 120300 1.13% SHG Buy or Sell
MCHP 91.35 91.56 90.08 91.10 2297200 0.55% MCHP Buy or Sell
HIG 48.72 48.88 48.57 48.73 2277100 1.02% HIG Buy or Sell
SSL 29.04 29.04 28.51 28.67 140400 0.03% SSL Buy or Sell
TROW 97.79 97.84 96.76 97.58 1695500 0.25% TROW Buy or Sell
WEC 74.57 74.84 74.10 74.47 1742500 0.27% WEC Buy or Sell
CAH 55.90 55.98 55.36 55.48 3609010 -0.04% CAH Buy or Sell
KR 29.20 29.51 29.12 29.50 5061800 1.86% KR Buy or Sell
LBTYK 24.39 24.85 24.14 24.82 2568200 3.07% LBTYK Buy or Sell
ANET 259.75 268.61 254.80 263.95 4087207 9.62% ANET Buy or Sell
SWKS 84.38 84.47 83.15 83.38 1194200 -0.31% SWKS Buy or Sell
ERIC 9.41 9.42 9.29 9.35 4899256 0.11% ERIC Buy or Sell
BAP 236.76 239.36 236.35 239.08 155411 1.16% BAP Buy or Sell
DLTR 99.16 100.12 98.61 98.85 1570700 0.32% DLTR Buy or Sell
MHK 139.80 141.08 138.89 139.21 856000 0.30% MHK Buy or Sell
EC 19.00 19.44 18.91 19.42 702400 3.30% EC Buy or Sell
DLR 114.43 115.11 112.97 115.03 1288900 1.07% DLR Buy or Sell
IVW 166.42 166.66 165.82 166.66 639100 0.91% IVW Buy or Sell
TAP 60.40 61.15 60.10 60.91 1613600 1.79% TAP Buy or Sell
RHT 180.65 181.44 180.25 180.98 1406100 0.53% RHT Buy or Sell
KEY 17.21 17.52 17.17 17.51 8769700 2.88% KEY Buy or Sell
IWB 153.98 154.54 153.84 154.52 715700 1.07% IWB Buy or Sell
NOW 235.00 236.70 232.40 234.89 1428000 0.37% NOW Buy or Sell
BXP 134.13 134.24 133.13 133.62 661597 0.38% BXP Buy or Sell
CNC 64.64 65.25 64.47 64.97 1692415 1.58% CNC Buy or Sell
TTM 11.32 11.37 11.24 11.26 1360000 0.27% TTM Buy or Sell
HRL 43.44 43.82 43.00 43.20 5865600 0.35% HRL Buy or Sell
PFG 49.39 50.80 49.17 50.79 2072500 3.97% PFG Buy or Sell
DTE 119.70 120.06 119.15 119.81 893100 0.50% DTE Buy or Sell
SYMC 23.29 23.32 23.03 23.15 4734100 0.39% SYMC Buy or Sell
DIA 256.17 258.68 256.15 258.65 4744200 1.37% DIA Buy or Sell
NTAP 64.14 64.82 63.44 64.03 3105800 0.58% NTAP Buy or Sell
HYG 85.28 85.46 85.28 85.40 25317800 0.32% HYG Buy or Sell
LBRDA 88.12 89.42 87.81 89.29 180700 1.70% LBRDA Buy or Sell
LBRDK 88.00 89.21 87.74 89.05 477200 1.52% LBRDK Buy or Sell
SBAC 185.06 185.93 184.01 185.50 1325500 0.71% SBAC Buy or Sell
ORLY 386.11 388.51 382.07 388.00 674800 1.29% ORLY Buy or Sell
UAL 89.35 89.35 88.11 88.31 2230700 0.18% UAL Buy or Sell
CLX 157.41 157.99 156.07 156.28 785389 -0.04% CLX Buy or Sell
MGA 51.79 52.44 51.60 52.00 858100 1.05% MGA Buy or Sell
IBKR 53.33 53.98 53.10 53.17 259900 0.49% IBKR Buy or Sell
ESS 279.27 279.69 277.18 278.82 262900 0.35% ESS Buy or Sell
NUE 60.62 60.88 59.04 59.50 3952700 -0.39% NUE Buy or Sell
BCH 31.56 31.76 31.42 31.42 23196 -0.51% BCH Buy or Sell
MDY 346.47 348.89 345.87 348.89 846900 1.24% MDY Buy or Sell
WCN 81.65 83.27 81.26 82.82 1173500 2.25% WCN Buy or Sell
ABC 86.70 87.35 85.90 86.66 920700 0.24% ABC Buy or Sell
CMA 84.56 86.45 84.51 86.37 1720160 3.24% CMA Buy or Sell
STM 16.65 16.65 16.50 16.54 1967700 0.55% STM Buy or Sell
MSI 138.34 138.92 137.54 138.63 1076500 1.05% MSI Buy or Sell
CHKP 119.90 120.21 118.81 120.10 748761 0.65% CHKP Buy or Sell
DVY 96.89 97.09 96.72 97.04 523000 0.68% DVY Buy or Sell
TDG 433.82 440.18 433.33 440.09 302700 2.40% TDG Buy or Sell
XLNX 118.51 119.32 117.26 119.31 3064400 1.52% XLNX Buy or Sell
OMC 74.91 75.25 74.41 75.00 2551300 0.97% OMC Buy or Sell
SKM 25.01 25.52 25.00 25.50 453200 0.31% SKM Buy or Sell
PANW 225.24 227.28 223.21 226.77 982700 0.72% PANW Buy or Sell
DVN 27.72 28.45 27.67 28.42 7091200 3.99% DVN Buy or Sell
ACH 9.09 9.24 9.09 9.24 16400 -0.11% ACH Buy or Sell
VCIT 84.86 84.94 84.86 84.90 1090300 0.05% VCIT Buy or Sell
CFG 36.27 36.74 36.15 36.70 3183101 2.23% CFG Buy or Sell
ALTR 34.30 34.90 33.96 34.64 122377 1.41% ALTR Buy or Sell
CTL 12.89 13.94 12.89 13.74 36122534 7.51% CTL Buy or Sell
SNN 37.93 38.09 37.68 38.09 902500 0.32% SNN Buy or Sell
HBAN 13.83 14.03 13.76 14.01 8387100 2.34% HBAN Buy or Sell
LH 147.79 150.65 147.37 150.17 1660500 2.32% LH Buy or Sell
EWJ 54.21 54.57 54.14 54.49 7693800 1.28% EWJ Buy or Sell
LLL 211.04 212.51 210.50 212.24 359800 1.53% LLL Buy or Sell
VMC 113.68 115.42 112.01 113.14 1653400 0.40% VMC Buy or Sell
BIP 40.40 40.60 39.97 40.35 260618 0.47% BIP Buy or Sell
EXPE 127.25 127.84 126.44 127.09 1600700 0.26% EXPE Buy or Sell
TEVA 17.51 18.05 17.46 17.98 16745700 4.05% TEVA Buy or Sell
O 70.06 70.16 69.68 70.09 1561000 0.44% O Buy or Sell
RF 15.71 16.03 15.62 16.00 10330400 3.16% RF Buy or Sell
APA 33.08 33.49 32.79 33.30 4873090 1.93% APA Buy or Sell
WAT 233.44 234.84 231.49 234.69 592200 1.38% WAT Buy or Sell
BMRN 94.18 94.60 93.21 93.99 1094626 0.56% BMRN Buy or Sell
TS 26.56 26.92 26.51 26.81 5323500 2.33% TS Buy or Sell
CPB 34.73 35.11 34.66 34.79 2533800 0.99% CPB Buy or Sell
PAA 24.20 24.53 24.08 24.38 1846600 1.33% PAA Buy or Sell
FTI 23.29 23.66 23.22 23.54 2831500 3.02% FTI Buy or Sell
FRC 100.45 101.82 100.32 101.63 1232000 2.10% FRC Buy or Sell
IWR 53.30 53.44 53.20 53.44 1502300 1.04% IWR Buy or Sell
MTD 670.28 673.74 665.58 668.86 168300 0.90% MTD Buy or Sell
LNC 60.70 61.65 60.50 61.61 1236400 2.82% LNC Buy or Sell
IVE 111.91 112.57 111.87 112.56 547000 1.31% IVE Buy or Sell
HES 57.76 58.23 57.29 57.58 2582900 0.89% HES Buy or Sell
MMP 59.21 59.60 58.64 58.84 856900 -0.47% MMP Buy or Sell
FNV 75.01 76.58 74.93 76.42 623000 2.38% FNV Buy or Sell
CNHI 10.62 10.70 10.60 10.66 1219200 1.04% CNHI Buy or Sell
KKR 23.64 23.70 23.45 23.53 2862600 0.60% KKR Buy or Sell
EFX 109.66 110.52 109.15 109.31 988500 0.35% EFX Buy or Sell
AZO 910.83 922.28 909.00 919.75 293014 1.63% AZO Buy or Sell
ULTA 307.42 308.52 305.44 306.36 565400 0.45% ULTA Buy or Sell
DGX 86.04 88.05 85.21 87.81 2099700 2.70% DGX Buy or Sell
WYNN 122.83 125.00 121.58 124.51 2478100 0.87% WYNN Buy or Sell
HRS 163.66 165.03 163.37 164.80 938500 1.58% HRS Buy or Sell
AME 78.64 79.22 78.43 79.01 2678287 1.41% AME Buy or Sell
AEE 69.54 69.97 69.29 69.68 1979067 0.94% AEE Buy or Sell
GPN 122.38 123.58 121.98 123.30 1510500 1.44% GPN Buy or Sell
AWK 97.74 98.18 97.39 98.05 910114 0.82% AWK Buy or Sell
ANSS 174.45 174.56 173.01 174.49 338326 0.74% ANSS Buy or Sell
ETR 90.15 90.30 89.29 89.86 1392200 0.19% ETR Buy or Sell
EDU 76.92 77.65 75.27 77.53 1238400 0.60% EDU Buy or Sell
FE 39.68 39.79 39.27 39.59 6656000 0.35% FE Buy or Sell
KLAC 108.26 108.26 106.33 108.19 1405800 0.98% KLAC Buy or Sell
HCP 30.92 30.99 30.76 30.84 4046600 -0.32% HCP Buy or Sell
CTAS 203.36 203.89 201.27 203.79 523700 1.18% CTAS Buy or Sell
BSAC 31.39 31.79 31.39 31.68 161752 1.15% BSAC Buy or Sell
NLSN 26.20 26.35 26.09 26.30 3249000 0.84% NLSN Buy or Sell
TAL 32.93 32.93 32.31 32.58 2279800 -0.49% TAL Buy or Sell
VNO 68.74 68.84 68.38 68.80 1448400 0.78% VNO Buy or Sell
HNP 25.28 25.50 25.28 25.50 15500 1.67% HNP Buy or Sell
INCY 82.05 84.25 82.05 84.15 1916100 0.88% INCY Buy or Sell
ALGN 253.04 255.68 251.39 254.96 840340 1.68% ALGN Buy or Sell
YNDX 33.65 33.75 31.39 31.47 6840600 -8.54% YNDX Buy or Sell
CAG 23.97 24.56 23.93 24.50 10849676 3.29% CAG Buy or Sell
BSMX 6.94 6.94 6.81 6.92 629062 0.29% BSMX Buy or Sell
EZU 37.61 37.79 37.54 37.79 5621100 1.91% EZU Buy or Sell
PLL 7.48 7.53 7.29 7.29 2100 -0.82% PLL Buy or Sell
CE 100.14 100.51 99.43 100.26 1337280 0.72% CE Buy or Sell
IVZ 18.45 18.89 18.35 18.86 4592600 3.23% IVZ Buy or Sell
NLY 10.27 10.31 10.19 10.19 16085536 -0.68% NLY Buy or Sell
HST 18.49 18.68 18.45 18.64 9716200 1.64% HST Buy or Sell
DHI 39.92 40.22 39.56 39.97 7573200 0.43% DHI Buy or Sell
VRSK 124.56 125.40 123.24 125.38 662000 1.24% VRSK Buy or Sell
BLL 55.07 55.12 54.08 54.13 3567482 -1.49% BLL Buy or Sell
DOV 90.79 91.26 90.55 91.20 1082900 1.25% DOV Buy or Sell
CNA 44.20 44.64 44.19 44.53 260128 1.60% CNA Buy or Sell
GIB 66.31 66.46 65.99 66.38 157600 0.36% GIB Buy or Sell
IDXX 208.58 210.32 207.01 210.26 454800 1.60% IDXX Buy or Sell
FLT 222.10 224.25 221.08 224.05 618700 1.61% FLT Buy or Sell
TXT 54.53 54.88 54.25 54.82 1165400 1.52% TXT Buy or Sell
XRAY 43.92 43.92 43.55 43.58 1837600 -0.23% XRAY Buy or Sell
PBA 36.55 36.98 36.41 36.76 597200 1.32% PBA Buy or Sell
ALB 81.80 81.80 80.33 81.37 1549815 1.18% ALB Buy or Sell
MXIM 56.25 56.50 55.65 55.85 1635700 0.11% MXIM Buy or Sell