Large Cap Stocks

This is a list of Large Cap Stocks. Large Cap Stocks are stocks with market capitalizations of $10 billion or more.

Symbol	Open	High	Low	Close	Volume	% Change	Analysis	Chart
AAPL	207.70	210.95	207.70	208.87	25863112	0.65%	Buy or Sell AAPL?
GOOG	1236.98	1249.27	1233.64	1235.01	957000	-0.21%	Buy or Sell GOOG?
GOOGL	1251.20	1265.97	1247.03	1248.64	1374700	-0.31%	Buy or Sell GOOGL?
MSFT	109.24	109.58	108.10	108.21	18469200	-0.72%	Buy or Sell MSFT?
FB	180.10	182.61	178.90	180.05	17342800	-0.12%	Buy or Sell FB?
AMZN	1898.50	1925.00	1893.67	1896.20	5507400	0.52%	Buy or Sell AMZN?
BRK.B	206.63	207.01	205.04	205.17	3837600	-0.71%	Buy or Sell BRK.B?
BABA	179.65	180.65	177.00	177.68	14128500	-1.29%	Buy or Sell BABA?
JNJ	130.72	130.90	129.85	130.22	3760600	-0.41%	Buy or Sell JNJ?
XOM	79.45	79.75	78.43	78.56	10308166	-1.08%	Buy or Sell XOM?
JPM	115.56	115.88	113.82	113.89	10327000	-1.59%	Buy or Sell JPM?
RDS.B	66.65	66.75	65.88	65.99	1717400	-1.12%	Buy or Sell RDS.B?
RDS.A	64.66	64.79	64.02	64.12	2325500	-1.16%	Buy or Sell RDS.A?
WFC	57.66	58.11	57.56	57.61	19540356	-0.76%	Buy or Sell WFC?
INTC	48.92	49.24	48.38	48.45	17000300	-0.82%	Buy or Sell INTC?
WMT	90.20	90.54	89.37	89.64	5877971	-0.60%	Buy or Sell WMT?
V	140.53	141.24	139.83	140.21	4761414	0.34%	Buy or Sell V?
BAC	31.08	31.12	30.45	30.48	63771000	-2.28%	Buy or Sell BAC?
T	32.26	32.34	32.18	32.21	22762923	-0.15%	Buy or Sell T?
GE	12.72	12.73	12.39	12.45	67025400	-2.51%	Buy or Sell GE?
PTR	74.11	74.54	72.78	73.27	87300	-2.18%	Buy or Sell PTR?
CVX	123.31	123.68	122.26	122.44	4359500	-0.73%	Buy or Sell CVX?
NVS	82.22	82.69	82.13	82.44	1701000	0.41%	Buy or Sell NVS?
ORCL	48.34	48.59	47.97	48.01	12151000	-0.64%	Buy or Sell ORCL?
PG	81.70	82.08	81.15	81.52	5067900	0.11%	Buy or Sell PG?
PFE	40.95	41.21	40.81	40.81	17633100	-0.29%	Buy or Sell PFE?
BUD	96.62	96.73	96.15	96.40	1146300	-0.03%	Buy or Sell BUD?
VZ	52.74	52.78	52.20	52.22	9814774	-0.48%	Buy or Sell VZ?
KO	46.05	46.13	45.70	45.83	7914000	-0.54%	Buy or Sell KO?
BA	339.60	342.15	337.34	338.36	1864200	-0.31%	Buy or Sell BA?
UNH	261.00	262.55	260.30	260.91	1635101	0.21%	Buy or Sell UNH?
TSM	40.69	40.99	40.47	40.71	6708308	-0.78%	Buy or Sell TSM?
HD	196.30	197.59	194.00	194.14	5238600	-1.10%	Buy or Sell HD?
HSBC	46.16	46.30	45.93	45.99	1177400	-0.86%	Buy or Sell HSBC?
C	70.20	70.36	69.06	69.16	16831200	-1.57%	Buy or Sell C?
TM	124.06	124.32	123.48	123.50	229241	-0.59%	Buy or Sell TM?
MA	202.65	204.34	201.89	202.31	1907600	-0.17%	Buy or Sell MA?
CHL	45.00	45.12	44.73	44.82	931500	-1.30%	Buy or Sell CHL?
ABBV	96.00	97.58	95.81	96.78	5817994	1.02%	Buy or Sell ABBV?
CMCSA	35.12	35.19	34.78	35.04	15685400	-0.11%	Buy or Sell CMCSA?
UN	56.29	56.35	55.94	56.19	727033	0.36%	Buy or Sell UN?
UL	55.85	55.96	55.60	55.89	712156	0.45%	Buy or Sell UL?
MRK	66.13	66.89	66.07	66.72	9357200	0.98%	Buy or Sell MRK?
PEP	112.81	113.14	112.01	113.02	3169800	0.13%	Buy or Sell PEP?
CSCO	44.08	44.39	43.70	43.75	17979900	-0.07%	Buy or Sell CSCO?
DIS	112.66	112.84	111.72	112.12	6079700	-0.50%	Buy or Sell DIS?
PM	82.24	82.43	81.26	81.86	4733500	-0.85%	Buy or Sell PM?
BTI	52.80	53.28	52.76	53.15	1973400	-0.45%	Buy or Sell BTI?
IBM	144.15	144.30	142.53	142.71	2858300	-1.23%	Buy or Sell IBM?
TOT	62.12	62.33	61.23	61.51	1598060	-0.50%	Buy or Sell TOT?
MMM	202.02	202.79	199.50	199.84	1586900	-1.05%	Buy or Sell MMM?
AMGN	194.69	196.32	193.72	195.61	1696700	0.61%	Buy or Sell AMGN?
SAP	114.47	114.90	113.83	114.10	636000	1.10%	Buy or Sell SAP?
MCD	158.48	158.99	157.25	158.14	2879500	-0.34%	Buy or Sell MCD?
IVV	285.47	286.17	283.77	284.11	3349700	-0.34%	Buy or Sell IVV?
MO	59.04	59.30	58.71	58.98	5911900	-0.12%	Buy or Sell MO?
ACT	25.47	25.71	25.47	25.67	1645	0.35%	Buy or Sell ACT?
BHP	49.21	49.36	48.57	48.63	1765900	-1.14%	Buy or Sell BHP?
BP	42.85	43.10	42.62	42.68	4679300	-0.72%	Buy or Sell BP?
HON	153.21	153.50	151.80	152.35	2035500	-0.48%	Buy or Sell HON?
ABEV	4.80	4.93	4.79	4.89	31252828	-0.20%	Buy or Sell ABEV?
RY	77.04	77.44	76.96	77.17	473600	0.06%	Buy or Sell RY?
SNP	93.24	93.24	91.75	92.28	163000	-1.30%	Buy or Sell SNP?
MDT	90.50	91.42	90.29	90.74	5010400	0.15%	Buy or Sell MDT?
BBL	43.48	43.62	42.85	43.01	1329300	-0.97%	Buy or Sell BBL?
ABT	64.02	64.32	63.36	63.43	4376385	-0.94%	Buy or Sell ABT?
SAN	5.07	5.13	5.04	5.04	14481700	-2.89%	Buy or Sell SAN?
CHTR	303.54	304.63	299.72	302.06	1426600	-0.13%	Buy or Sell CHTR?
LFC	12.09	12.15	12.02	12.05	383900	-0.50%	Buy or Sell LFC?
TXN	110.56	111.43	109.84	109.94	3888906	-0.14%	Buy or Sell TXN?
SNY	42.17	42.23	41.40	41.51	5512200	-0.14%	Buy or Sell SNY?
TD	58.88	59.36	58.87	59.04	1033735	0.12%	Buy or Sell TD?
AVGO	211.65	213.98	210.45	211.08	2935800	-0.54%	Buy or Sell AVGO?
NVDA	255.14	261.00	255.07	256.12	9339300	0.52%	Buy or Sell NVDA?
UPS	119.22	119.48	117.72	118.16	2339056	-0.93%	Buy or Sell UPS?
GILD	76.87	77.48	76.53	77.17	4622600	0.57%	Buy or Sell GILD?
GSK	39.85	39.94	39.65	39.77	3290600	-0.95%	Buy or Sell GSK?
RIO	49.77	49.90	49.19	49.48	2337500	-0.10%	Buy or Sell RIO?
BMY	59.20	59.80	59.12	59.42	4638900	0.19%	Buy or Sell BMY?
SLB	65.95	66.04	64.70	64.97	4557900	-1.62%	Buy or Sell SLB?
ITUB	10.91	11.28	10.90	11.21	23839400	-0.44%	Buy or Sell ITUB?
NVO	47.36	47.63	46.99	47.30	1709100	0.92%	Buy or Sell NVO?
CAT	135.92	136.73	134.72	135.02	3795800	-0.66%	Buy or Sell CAT?
AZN	39.38	39.44	38.98	39.02	3009400	-0.91%	Buy or Sell AZN?
USB	52.90	53.09	52.37	52.37	5120902	-1.37%	Buy or Sell USB?
UTX	133.04	133.52	131.60	132.18	2527197	-0.69%	Buy or Sell UTX?
GS	229.49	229.89	226.57	226.86	2662400	-1.20%	Buy or Sell GS?
LMT	312.51	315.26	312.00	313.64	790000	0.17%	Buy or Sell LMT?
LLY	102.45	102.68	102.12	102.44	2816300	0.19%	Buy or Sell LLY?
ACN	160.73	161.90	160.05	160.23	1564675	-0.28%	Buy or Sell ACN?
NKE	80.82	81.14	80.01	80.15	4033800	-0.72%	Buy or Sell NKE?
CRM	145.63	147.18	144.22	144.45	2751600	-0.73%	Buy or Sell CRM?
DEO	142.60	143.04	142.33	142.60	337900	0.00%	Buy or Sell DEO?
UNP	148.84	149.82	147.92	148.63	2734947	-0.14%	Buy or Sell UNP?
MS	48.34	48.48	47.28	47.35	11445600	-2.15%	Buy or Sell MS?
WBK	21.51	21.51	21.25	21.26	257917	-0.93%	Buy or Sell WBK?
ASML	204.91	206.04	204.50	204.70	914300	0.40%	Buy or Sell ASML?
COST	221.03	221.58	219.06	219.56	1518700	-0.34%	Buy or Sell COST?
BIDU	220.01	220.18	216.41	217.57	2499200	-1.15%	Buy or Sell BIDU?
EFA	66.65	66.78	66.35	66.50	24817600	-0.36%	Buy or Sell EFA?
SBUX	51.62	51.96	51.47	51.81	7911000	0.58%	Buy or Sell SBUX?
QCOM	65.15	65.23	64.65	64.84	6092200	0.03%	Buy or Sell QCOM?
AGN	183.47	184.94	183.24	184.27	1771800	0.15%	Buy or Sell AGN?
CVS	69.25	70.15	68.56	69.50	6776500	0.65%	Buy or Sell CVS?
ADBE	254.16	256.60	253.30	253.54	1532693	-0.06%	Buy or Sell ADBE?
TMO	231.46	232.61	230.46	230.70	1158361	-0.31%	Buy or Sell TMO?
VOD	23.48	23.60	23.38	23.47	4238703	-0.97%	Buy or Sell VOD?
AXP	101.48	102.30	101.40	101.81	3389200	0.23%	Buy or Sell AXP?
BNS	58.02	58.38	57.94	58.01	407600	-0.21%	Buy or Sell BNS?
NFLX	339.89	347.19	339.07	341.31	6881000	-1.32%	Buy or Sell NFLX?
HDB	101.09	101.61	100.19	100.28	961100	-1.63%	Buy or Sell HDB?
NEE	171.15	172.39	171.00	171.30	1613000	0.22%	Buy or Sell NEE?
SCHW	50.68	50.97	50.06	50.11	4798100	-0.99%	Buy or Sell SCHW?
DHR	100.23	100.74	99.05	99.86	2216400	-0.47%	Buy or Sell DHR?
ING	13.38	13.54	13.34	13.39	7240800	-2.69%	Buy or Sell ING?
CELG	91.01	92.30	91.01	91.97	3636200	0.83%	Buy or Sell CELG?
VALE	13.34	13.55	13.19	13.37	17537184	-0.15%	Buy or Sell VALE?
BLK	479.14	481.35	473.63	475.39	382700	-0.74%	Buy or Sell BLK?
ENB	35.84	35.96	35.60	35.70	2289000	-0.50%	Buy or Sell ENB?
GD	191.93	192.78	190.48	191.84	812900	0.02%	Buy or Sell GD?
ISF	25.85	25.87	25.74	25.78	85700	-0.31%	Buy or Sell ISF?
EOG	122.79	123.50	121.14	121.50	1563400	-1.03%	Buy or Sell EOG?
BBD	7.31	7.51	7.27	7.48	14105200	0.40%	Buy or Sell BBD?
SU	40.72	41.00	40.42	40.49	2159160	-0.56%	Buy or Sell SU?
SNE	54.04	54.58	53.97	54.17	1009400	-0.88%	Buy or Sell SNE?
CB	135.75	135.94	134.71	134.98	1363700	-0.67%	Buy or Sell CB?
PBR.A	9.91	10.24	9.80	10.23	8791600	1.59%	Buy or Sell PBR.A?
LOW	98.31	98.61	97.04	97.09	3399200	-1.24%	Buy or Sell LOW?
CL	65.47	65.77	65.01	65.55	2725100	0.18%	Buy or Sell CL?
MDLZ	41.97	42.09	41.68	41.90	5460800	-0.10%	Buy or Sell MDLZ?
AMT	149.00	149.83	148.59	149.01	957900	-0.11%	Buy or Sell AMT?
BDX	249.52	251.05	247.60	248.23	722200	-0.44%	Buy or Sell BDX?
MU	51.61	52.06	51.28	51.34	24242400	-0.06%	Buy or Sell MU?
SYK	166.05	167.62	165.85	166.11	759812	0.14%	Buy or Sell SYK?
PNC	143.37	144.12	141.70	141.91	1438400	-1.14%	Buy or Sell PNC?
AMX	16.51	16.60	16.33	16.46	1815000	-0.54%	Buy or Sell AMX?
DUK	80.92	81.12	80.52	80.94	4051000	0.06%	Buy or Sell DUK?
SMFG	7.78	7.80	7.73	7.75	2750400	0.39%	Buy or Sell SMFG?
PUK	45.61	45.69	45.30	45.35	151100	-0.81%	Buy or Sell PUK?
CNI	88.09	88.92	87.34	87.91	677100	-0.08%	Buy or Sell CNI?
LYG	3.16	3.17	3.12	3.13	5005800	-0.32%	Buy or Sell LYG?
TSLA	361.13	363.19	349.02	356.41	10440769	0.26%	Buy or Sell TSLA?
ATVI	70.61	72.30	70.26	70.52	5592300	-0.13%	Buy or Sell ATVI?
BBVA	6.21	6.25	6.14	6.14	4714000	-4.06%	Buy or Sell BBVA?
JD	35.58	35.66	34.54	35.07	15489700	-2.01%	Buy or Sell JD?
LVS	67.67	68.00	67.04	67.09	3343900	-1.12%	Buy or Sell LVS?
FDX	242.00	242.67	240.16	240.99	900100	-0.32%	Buy or Sell FDX?
EPD	29.60	29.68	29.24	29.32	2994700	-0.95%	Buy or Sell EPD?
AIG	52.22	52.56	51.94	52.10	5257900	-0.23%	Buy or Sell AIG?
BIIB	343.79	344.37	339.22	340.79	982400	-0.64%	Buy or Sell BIIB?
TEF	8.56	8.58	8.50	8.51	1195991	-0.23%	Buy or Sell TEF?
AET	194.97	195.43	193.97	194.71	1455600	0.10%	Buy or Sell AET?
BK	51.10	51.10	50.12	50.14	8964100	-1.72%	Buy or Sell BK?
CEO	160.21	160.68	157.50	158.57	70000	-2.03%	Buy or Sell CEO?
COP	71.91	72.52	71.01	71.07	4174800	-1.21%	Buy or Sell COP?
TMUS	64.94	65.80	64.53	65.70	3222279	1.11%	Buy or Sell TMUS?
RTN	196.06	197.35	195.10	196.10	1314900	-0.13%	Buy or Sell RTN?
GM	36.59	36.67	35.87	36.16	15572700	-1.18%	Buy or Sell GM?
HMC	29.80	29.99	29.63	29.69	516400	-1.33%	Buy or Sell HMC?
REGN	367.00	368.57	362.31	366.45	551100	-0.63%	Buy or Sell REGN?
MET	44.47	44.70	44.16	44.43	5254900	-0.49%	Buy or Sell MET?
QQQ	180.85	182.01	180.24	180.32	26046200	-0.11%	Buy or Sell QQQ?
D	70.60	70.60	69.73	69.82	5384900	-1.23%	Buy or Sell D?
CCL	59.38	59.57	58.70	58.99	3622800	-1.02%	Buy or Sell CCL?
AGG	106.16	106.30	106.15	106.29	2786200	0.06%	Buy or Sell AGG?
ABB	22.62	22.72	22.48	22.53	1321781	-0.27%	Buy or Sell ABB?
DD-A	87.47	87.47	87.47	87.47	100	0.00%	Buy or Sell DD-A?
SPG	174.68	175.41	173.85	174.79	947900	0.24%	Buy or Sell SPG?
MAR	120.65	121.45	119.90	120.46	1713000	0.25%	Buy or Sell MAR?
EL	133.38	133.56	131.23	132.33	1870200	-0.30%	Buy or Sell EL?
SHPG	170.66	170.85	169.38	169.72	371400	-1.10%	Buy or Sell SHPG?
ITW	136.74	137.42	135.77	135.89	1605500	-0.43%	Buy or Sell ITW?
ADP	139.82	141.30	139.42	139.67	1505500	0.27%	Buy or Sell ADP?
AMAT	48.06	48.60	47.66	48.25	6346500	0.25%	Buy or Sell AMAT?
VMW	153.54	153.54	151.26	151.94	643227	-0.83%	Buy or Sell VMW?
FOXA	45.60	45.74	45.15	45.32	6967300	-0.35%	Buy or Sell FOXA?
CUK	59.11	59.30	58.54	58.84	187600	-0.91%	Buy or Sell CUK?
BMO	78.61	79.22	78.61	78.99	434500	0.20%	Buy or Sell BMO?
NOC	291.23	293.42	290.29	292.02	896400	0.24%	Buy or Sell NOC?
CAJ	31.93	31.93	31.66	31.69	266400	-1.22%	Buy or Sell CAJ?
CI	183.40	183.82	180.13	181.76	1894500	-0.83%	Buy or Sell CI?
TJX	101.26	101.49	99.23	99.35	3478314	-1.34%	Buy or Sell TJX?
OXY	78.89	79.42	78.00	78.14	5894900	-0.81%	Buy or Sell OXY?
ORAN	16.29	16.33	16.25	16.25	279200	0.18%	Buy or Sell ORAN?
SO	46.27	46.46	46.05	46.40	4917400	0.59%	Buy or Sell SO?
F	9.74	9.75	9.42	9.46	66527800	-2.87%	Buy or Sell F?
TRP	44.09	44.12	43.63	43.86	601641	-0.50%	Buy or Sell TRP?
CSX	72.44	73.06	72.29	72.61	3884700	0.30%	Buy or Sell CSX?
STZ	213.00	214.01	212.68	213.83	1136684	0.25%	Buy or Sell STZ?
IJH	199.37	200.01	197.71	198.31	1297500	-0.52%	Buy or Sell IJH?
PRU	96.86	97.00	95.88	96.46	1822000	-0.53%	Buy or Sell PRU?
NGG	52.81	52.90	52.54	52.86	444900	0.40%	Buy or Sell NGG?
PSX	122.85	123.45	121.50	121.57	1923300	-0.83%	Buy or Sell PSX?
CCI	110.09	110.94	109.74	110.62	1406700	0.25%	Buy or Sell CCI?
KMI	18.15	18.17	17.80	17.84	11383700	-1.82%	Buy or Sell KMI?
CME	163.99	166.08	163.62	163.95	1145100	0.02%	Buy or Sell CME?
BCE	40.48	40.73	40.38	40.56	594200	0.12%	Buy or Sell BCE?
BCS	9.61	9.64	9.54	9.55	2100800	-1.65%	Buy or Sell BCS?
PX	155.49	156.00	153.59	154.32	1340300	-0.30%	Buy or Sell PX?
IWM	167.74	168.05	165.88	166.55	20516800	-0.58%	Buy or Sell IWM?
ESRX	83.61	84.34	83.58	84.02	4549600	0.45%	Buy or Sell ESRX?
CTSH	75.75	76.46	75.33	75.42	2933400	-0.19%	Buy or Sell CTSH?
HAL	41.84	41.88	40.76	40.85	8376200	-2.60%	Buy or Sell HAL?
VRTX	175.13	176.15	174.18	175.05	697624	0.13%	Buy or Sell VRTX?
EBAY	34.11	34.45	33.87	33.88	7984300	-0.62%	Buy or Sell EBAY?
MMC	83.16	83.44	82.15	82.38	1370500	-0.76%	Buy or Sell MMC?
STT	84.22	84.30	82.76	82.85	2352465	-1.36%	Buy or Sell STT?
KMB	110.53	111.45	109.19	111.03	3184300	0.85%	Buy or Sell KMB?
RBS	6.37	6.40	6.30	6.30	525100	-1.41%	Buy or Sell RBS?
NXPI	94.69	94.69	92.38	93.16	8880500	-1.48%	Buy or Sell NXPI?
BAM	43.47	43.56	42.44	42.73	706700	-1.77%	Buy or Sell BAM?
LQD	115.26	115.38	115.22	115.33	3145700	-0.03%	Buy or Sell LQD?
ICE	73.33	74.00	72.95	72.97	2269300	-0.41%	Buy or Sell ICE?
CNQ	34.68	35.02	34.37	34.47	1921800	-1.12%	Buy or Sell CNQ?
ECL	146.90	148.05	145.69	145.97	983500	-0.61%	Buy or Sell ECL?
BX	35.36	35.50	34.77	34.99	2337000	-1.02%	Buy or Sell BX?
COF	96.12	96.78	95.75	95.81	1497200	-0.30%	Buy or Sell COF?
PHG	42.88	43.09	42.64	42.77	722600	-0.33%	Buy or Sell PHG?
BAX	71.40	71.89	70.67	70.71	1936300	-1.10%	Buy or Sell BAX?
BSX	33.58	33.84	33.29	33.30	4515300	-0.75%	Buy or Sell BSX?
TRV	128.69	129.35	127.61	128.05	1209837	-0.64%	Buy or Sell TRV?
CS	15.07	15.16	14.99	15.00	3080600	-1.77%	Buy or Sell CS?
EMR	74.00	74.32	73.35	73.45	2888600	-0.56%	Buy or Sell EMR?
BBT	50.73	51.01	50.45	50.51	2690000	-0.47%	Buy or Sell BBT?
DAL	54.88	54.88	53.76	54.22	3896500	-0.90%	Buy or Sell DAL?
BT	14.55	14.70	14.54	14.62	1189600	1.11%	Buy or Sell BT?
CM	90.55	91.42	90.55	91.01	325700	0.23%	Buy or Sell CM?
MFC	18.22	18.38	18.15	18.22	1906600	0.00%	Buy or Sell MFC?
IWD	125.05	125.20	124.10	124.28	1161700	-0.56%	Buy or Sell IWD?
JCI	36.96	37.05	36.37	36.65	4529800	-0.68%	Buy or Sell JCI?
INTU	211.39	212.74	209.30	209.57	945100	-0.68%	Buy or Sell INTU?
ISRG	522.61	529.75	520.22	520.36	396700	-0.13%	Buy or Sell ISRG?
EQIX	438.02	442.05	437.07	440.81	426700	0.82%	Buy or Sell EQIX?
LYB	113.18	114.34	111.54	111.58	1743500	-0.88%	Buy or Sell LYB?
AEP	70.79	71.06	70.55	70.94	1999700	0.13%	Buy or Sell AEP?
EA	131.41	133.65	130.44	131.32	4628800	0.00%	Buy or Sell EA?
NTES	223.97	224.65	213.59	215.79	2239400	-3.95%	Buy or Sell NTES?
EXC	43.17	43.37	43.01	43.31	4429700	0.42%	Buy or Sell EXC?
EEM	42.79	42.89	42.37	42.48	75167000	-1.64%	Buy or Sell EEM?
PCG	42.61	42.84	42.36	42.79	7826900	0.28%	Buy or Sell PCG?
PSA	214.73	216.51	214.20	215.20	499300	0.22%	Buy or Sell PSA?
IWF	150.52	151.31	149.95	150.12	1168400	-0.18%	Buy or Sell IWF?
NSC	172.86	173.23	170.95	171.12	1410800	-0.48%	Buy or Sell NSC?
WM	89.96	90.53	89.65	90.01	2727406	0.08%	Buy or Sell WM?
HUM	325.53	326.33	323.29	324.07	306300	-0.30%	Buy or Sell HUM?
PGR	62.38	62.95	61.93	61.96	2578400	-0.77%	Buy or Sell PGR?
CHU	11.94	11.96	11.86	11.90	197100	-2.14%	Buy or Sell CHU?
GLD	113.81	113.81	112.83	112.96	9130433	-1.51%	Buy or Sell GLD?
ALL	98.63	99.08	97.96	98.16	1658700	-0.48%	Buy or Sell ALL?
AFL	46.42	46.55	46.16	46.30	3533300	-0.39%	Buy or Sell AFL?
BSBR	9.03	9.26	8.95	9.12	1661100	-0.33%	Buy or Sell BSBR?
ADI	95.19	96.13	94.84	95.13	1939301	0.20%	Buy or Sell ADI?
PLD	64.55	64.81	64.20	64.43	2565500	-0.22%	Buy or Sell PLD?
DB	11.49	11.55	11.44	11.45	10246700	-3.13%	Buy or Sell DB?
LRCX	178.86	179.10	176.05	178.15	2184300	0.03%	Buy or Sell LRCX?
S	6.02	6.08	5.99	6.07	9413500	0.66%	Buy or Sell S?
HPQ	24.05	24.16	23.79	23.80	4631200	-0.79%	Buy or Sell HPQ?
TRI	42.00	42.58	42.00	42.46	789233	0.95%	Buy or Sell TRI?
INFY	20.87	20.95	20.79	20.82	2413700	0.10%	Buy or Sell INFY?
SHW	444.40	446.88	433.20	435.15	809900	-1.77%	Buy or Sell SHW?
MNST	61.00	61.26	60.28	60.44	1614400	-0.43%	Buy or Sell MNST?
SCCO	45.31	45.63	44.42	44.54	866100	-1.70%	Buy or Sell SCCO?
LUV	59.05	59.37	58.52	58.84	2972800	-0.25%	Buy or Sell LUV?
APD	162.20	165.24	161.31	162.44	1865200	2.89%	Buy or Sell APD?
GIS	45.46	45.52	44.92	45.47	3489500	0.64%	Buy or Sell GIS?
SE	13.85	14.28	13.77	14.19	980100	2.53%	Buy or Sell SE?
MCK	123.01	126.95	122.95	126.03	1645500	2.35%	Buy or Sell MCK?
NOK	5.21	5.22	5.18	5.19	4262200	-0.57%	Buy or Sell NOK?
TGT	82.99	83.19	81.65	82.06	3895528	-0.79%	Buy or Sell TGT?
STI	71.93	72.42	71.50	71.56	1782900	-0.54%	Buy or Sell STI?
ZTS	91.71	92.45	91.16	91.26	1439226	-0.48%	Buy or Sell ZTS?
VLO	116.14	116.90	114.68	114.79	1788691	-0.50%	Buy or Sell VLO?
IJR	87.32	87.55	86.47	86.83	2582800	-0.45%	Buy or Sell IJR?
FIS	106.86	107.37	106.08	106.14	718200	-0.69%	Buy or Sell FIS?
ILMN	330.00	332.24	326.80	327.30	917800	-0.89%	Buy or Sell ILMN?
CRH	32.23	32.27	32.03	32.06	417900	-0.12%	Buy or Sell CRH?
EW	138.08	138.96	136.81	137.11	849400	-0.69%	Buy or Sell EW?
SRE	114.60	115.00	114.06	114.89	2084500	0.39%	Buy or Sell SRE?
ALXN	118.96	119.99	118.25	118.37	1164900	-0.43%	Buy or Sell ALXN?
FMS	48.09	48.32	48.04	48.09	210100	0.40%	Buy or Sell FMS?
HCA	128.23	130.04	128.16	128.65	980600	0.37%	Buy or Sell HCA?
YUM	82.97	83.34	82.01	82.38	1340079	-0.68%	Buy or Sell YUM?
CBS	52.58	52.89	52.08	52.21	1734800	-0.59%	Buy or Sell CBS?
PPG	107.29	107.64	105.59	106.08	1272800	-1.28%	Buy or Sell PPG?
TEL	92.44	93.50	92.02	92.37	1347658	0.24%	Buy or Sell TEL?
SYY	71.09	74.05	71.09	72.75	8017071	6.24%	Buy or Sell SYY?
ADSK	135.24	136.56	133.26	133.39	1137700	-1.08%	Buy or Sell ADSK?
MPLX	38.05	38.24	37.30	37.41	1335800	-1.84%	Buy or Sell MPLX?
MT	30.10	30.33	29.71	29.93	1673700	-1.19%	Buy or Sell MT?
PKX	70.69	71.16	70.02	70.11	85800	-2.46%	Buy or Sell PKX?
CHT	34.35	34.55	34.23	34.24	79700	-1.01%	Buy or Sell CHT?
TLK	23.46	23.46	22.97	23.03	325398	-3.03%	Buy or Sell TLK?
RCI	51.14	51.68	51.00	51.46	212100	0.49%	Buy or Sell RCI?
PPL	28.92	29.11	28.76	29.07	5461700	0.80%	Buy or Sell PPL?
CMI	140.67	141.22	138.69	139.70	1110800	-0.42%	Buy or Sell CMI?
RCL	113.46	115.38	113.06	113.62	1287600	-0.02%	Buy or Sell RCL?
IBN	9.40	9.46	9.34	9.35	6300700	-1.68%	Buy or Sell IBN?
DISH	34.30	35.21	33.88	34.99	2697900	-0.51%	Buy or Sell DISH?
EIX	66.63	66.96	66.38	66.84	1305500	0.32%	Buy or Sell EIX?
MPC	81.13	81.74	80.03	80.09	2307700	-1.04%	Buy or Sell MPC?
GLW	32.86	33.01	32.50	32.51	3927500	-0.70%	Buy or Sell GLW?
ED	78.56	79.12	78.39	79.05	1684500	0.48%	Buy or Sell ED?
FISV	79.53	79.96	79.02	79.27	2055200	0.04%	Buy or Sell FISV?
TSN	59.95	60.28	59.61	59.88	2310309	-0.50%	Buy or Sell TSN?
MCO	171.12	171.85	169.31	169.37	675400	-0.95%	Buy or Sell MCO?
FCX	15.20	15.26	14.91	14.92	16182850	-1.26%	Buy or Sell FCX?
RYAAY	98.64	99.25	97.45	97.78	467100	1.04%	Buy or Sell RYAAY?
KEP	13.33	13.45	12.80	12.80	501800	-7.25%	Buy or Sell KEP?
SIRI	6.96	7.00	6.94	6.95	9979700	-0.14%	Buy or Sell SIRI?
WY	34.00	34.21	33.91	33.92	2769351	-0.38%	Buy or Sell WY?
HLT	75.64	76.08	74.84	75.31	2930800	-0.45%	Buy or Sell HLT?
DLPH	40.84	41.12	39.85	39.92	671100	-2.42%	Buy or Sell DLPH?
EQR	65.91	66.47	65.81	66.35	1062200	0.59%	Buy or Sell EQR?
DG	102.83	103.89	102.31	102.47	1176800	0.14%	Buy or Sell DG?
IMO	31.97	32.13	31.45	31.75	212300	-0.56%	Buy or Sell IMO?
VTR	56.99	57.13	56.64	56.98	1471886	0.04%	Buy or Sell VTR?
VFC	96.00	96.02	91.27	92.82	5308189	-3.60%	Buy or Sell VFC?
APH	94.01	94.52	93.60	93.85	1172800	0.11%	Buy or Sell APH?
VIV	10.37	10.57	10.35	10.51	2547117	0.00%	Buy or Sell VIV?
CTRP	40.00	40.05	39.58	39.68	3374200	-0.80%	Buy or Sell CTRP?
WMB	31.83	31.96	30.51	30.69	23053323	-3.46%	Buy or Sell WMB?
NTRS	108.64	108.98	107.16	107.29	873800	-1.02%	Buy or Sell NTRS?
PCAR	63.59	64.76	63.59	63.94	1945600	0.60%	Buy or Sell PCAR?
SLF	39.16	39.28	38.72	38.85	466400	-0.87%	Buy or Sell SLF?
BEN	32.09	32.24	31.70	32.04	1862300	-0.16%	Buy or Sell BEN?
APC	66.66	67.35	66.19	66.34	3853800	-0.72%	Buy or Sell APC?
SWK	139.25	139.71	136.32	137.11	1007955	-1.53%	Buy or Sell SWK?
NWL	20.90	20.91	20.26	20.45	13462200	-1.78%	Buy or Sell NWL?
PEG	51.32	51.77	51.29	51.72	2142400	0.78%	Buy or Sell PEG?
ROP	293.25	294.78	290.91	292.10	286800	-0.39%	Buy or Sell ROP?
WDC	64.97	65.38	64.04	64.22	3582388	-0.88%	Buy or Sell WDC?
ADM	49.97	50.00	49.12	49.32	2140270	-1.10%	Buy or Sell ADM?
MTB	173.72	175.00	172.70	173.03	622500	-0.53%	Buy or Sell MTB?
FCAU	16.09	16.18	15.92	16.09	4348800	-0.31%	Buy or Sell FCAU?
CXO	137.52	138.56	135.08	135.96	1523800	-1.29%	Buy or Sell CXO?
AVB	177.27	178.03	176.57	177.67	466300	0.27%	Buy or Sell AVB?
CERN	65.05	65.25	63.71	64.28	2429300	-1.38%	Buy or Sell CERN?
AMTD	58.65	58.94	57.78	57.79	849300	-1.31%	Buy or Sell AMTD?
SYF	29.38	29.55	29.15	29.19	4758036	-0.75%	Buy or Sell SYF?
XEL	47.62	47.73	47.33	47.53	3156408	0.00%	Buy or Sell XEL?
ROST	91.63	91.80	90.60	91.01	3777300	-0.64%	Buy or Sell ROST?
IP	52.21	52.30	51.23	51.60	2371800	-1.00%	Buy or Sell IP?
WDAY	137.00	139.38	136.90	137.09	1410203	-0.06%	Buy or Sell WDAY?
CP	202.75	205.57	201.13	202.14	576500	-0.24%	Buy or Sell CP?
HSY	97.73	98.13	97.00	98.06	712200	0.37%	Buy or Sell HSY?
ETP	23.00	23.00	22.03	22.16	11541600	-3.61%	Buy or Sell ETP?
PXD	185.67	186.75	182.78	183.12	1206300	-1.62%	Buy or Sell PXD?
WB	79.35	80.19	75.95	76.84	4048291	-4.61%	Buy or Sell WB?
COL	136.00	136.66	135.47	135.76	1180000	-0.24%	Buy or Sell COL?
FITB	29.41	29.56	29.10	29.13	3958500	-0.72%	Buy or Sell FITB?
WIT	5.08	5.14	5.08	5.12	1037785	0.99%	Buy or Sell WIT?
K	71.48	71.54	70.59	71.01	1535600	-0.52%	Buy or Sell K?
RSG	72.77	73.46	72.65	73.07	1246000	0.29%	Buy or Sell RSG?
BF.A	53.64	54.15	53.61	53.71	11600	0.15%	Buy or Sell BF.A?
IR	96.49	96.81	95.67	96.04	1189200	-0.22%	Buy or Sell IR?
PH	168.02	169.17	166.25	167.28	1735000	-0.43%	Buy or Sell PH?
DFS	74.49	75.09	74.18	74.33	2043400	-0.25%	Buy or Sell DFS?
OKE	68.90	69.08	68.00	68.04	1530800	-1.25%	Buy or Sell OKE?
BBY	78.95	79.23	77.02	77.07	2003600	-2.08%	Buy or Sell BBY?
NMR	4.55	4.56	4.51	4.54	367200	-0.66%	Buy or Sell NMR?
TU	36.00	36.37	36.00	36.23	245245	0.47%	Buy or Sell TU?
CCE	42.09	42.18	41.64	41.99	1208900	-0.54%	Buy or Sell CCE?
ROK	173.10	173.39	171.16	171.91	917100	-0.78%	Buy or Sell ROK?
NEM	35.37	35.72	34.48	34.65	5416800	-2.67%	Buy or Sell NEM?
BF.B	53.37	53.48	52.80	53.23	437300	-0.04%	Buy or Sell BF.B?
MYL	37.84	39.52	37.24	37.54	8429100	0.89%	Buy or Sell MYL?
VCSH	78.26	78.29	78.21	78.28	1021424	0.06%	Buy or Sell VCSH?
AMP	137.24	137.82	136.17	136.27	753700	-0.62%	Buy or Sell AMP?
MGM	28.75	29.27	28.71	29.03	6977600	0.59%	Buy or Sell MGM?
PAYX	71.25	71.70	70.91	71.16	1530400	0.20%	Buy or Sell PAYX?
SHG	37.57	37.57	36.96	37.00	101000	-1.93%	Buy or Sell SHG?
MCHP	87.68	88.60	86.86	87.03	5410000	-0.43%	Buy or Sell MCHP?
HIG	51.78	51.80	51.33	51.42	2058100	-0.50%	Buy or Sell HIG?
SSL	37.34	37.63	37.03	37.07	218700	-1.64%	Buy or Sell SSL?
TROW	117.16	118.03	116.49	116.58	819053	-0.48%	Buy or Sell TROW?
WEC	66.66	66.94	66.41	66.89	2507210	-0.39%	Buy or Sell WEC?
CAH	48.35	49.10	48.35	49.06	2723600	1.36%	Buy or Sell CAH?
KR	30.22	30.35	29.77	29.89	5072600	-0.83%	Buy or Sell KR?
LBTYK	27.00	27.24	26.48	26.80	2257100	-0.85%	Buy or Sell LBTYK?
ANET	268.86	273.35	267.48	269.28	450300	0.16%	Buy or Sell ANET?
SWKS	93.58	94.30	93.07	93.81	1562966	0.77%	Buy or Sell SWKS?
ERIC	7.86	7.90	7.72	7.78	2313300	0.39%	Buy or Sell ERIC?
BAP	223.43	227.12	223.43	224.62	206100	-0.81%	Buy or Sell BAP?
DLTR	93.86	94.95	92.20	92.97	3332800	0.58%	Buy or Sell DLTR?
MHK	182.11	184.16	180.58	181.89	1159900	-0.24%	Buy or Sell MHK?
EC	20.84	20.95	20.35	20.42	1007600	-2.30%	Buy or Sell EC?
DLR	121.00	122.00	121.00	121.50	803700	0.45%	Buy or Sell DLR?
IVW	171.04	171.81	170.30	170.44	678600	-0.20%	Buy or Sell IVW?
TAP	65.12	65.72	64.58	65.44	2433106	-0.03%	Buy or Sell TAP?
RHT	144.76	145.90	143.19	143.40	734600	-0.95%	Buy or Sell RHT?
KEY	21.35	21.52	21.17	21.18	7466800	-0.94%	Buy or Sell KEY?
IWB	157.93	158.33	156.99	157.12	934700	-0.42%	Buy or Sell IWB?
NOW	187.01	189.17	184.84	185.02	872300	-1.31%	Buy or Sell NOW?
GGP	21.42	21.49	21.20	21.24	6357100	-0.84%	Buy or Sell GGP?
BXP	129.32	130.08	129.13	129.49	819900	0.43%	Buy or Sell BXP?
CNC	138.51	139.93	138.26	139.51	1304200	0.74%	Buy or Sell CNC?
TTM	17.76	17.80	17.34	17.42	1908836	-2.52%	Buy or Sell TTM?
HRL	37.25	37.25	36.87	37.03	1251700	-0.16%	Buy or Sell HRL?
PFG	53.92	54.06	53.44	53.61	833300	-0.69%	Buy or Sell PFG?
DTE	110.51	110.90	110.02	110.79	777900	0.41%	Buy or Sell DTE?
SYMC	19.25	19.25	18.79	18.81	7364639	-1.93%	Buy or Sell SYMC?
DIA	253.57	253.96	251.70	252.04	3686100	-0.50%	Buy or Sell DIA?
NTAP	82.31	82.73	80.20	80.32	4163200	-1.99%	Buy or Sell NTAP?
HYG	85.96	85.96	85.77	85.83	10479000	-0.07%	Buy or Sell HYG?
LBRDA	79.38	79.38	78.42	78.93	71300	-0.16%	Buy or Sell LBRDA?
LBRDK	79.23	79.38	78.44	78.91	281400	-0.38%	Buy or Sell LBRDK?
SBAC	155.56	156.40	154.59	155.20	871400	-0.58%	Buy or Sell SBAC?
ORLY	319.96	320.00	314.09	314.36	528000	-1.44%	Buy or Sell ORLY?
UAL	81.81	82.18	80.72	81.21	1832604	-0.62%	Buy or Sell UAL?
CLX	140.93	141.49	139.26	141.22	648400	0.72%	Buy or Sell CLX?
MGA	52.94	53.14	52.64	53.09	1740800	0.08%	Buy or Sell MGA?
IBKR	62.03	62.16	61.27	61.30	547900	-1.16%	Buy or Sell IBKR?
ESS	236.50	237.58	235.19	236.13	190800	-0.21%	Buy or Sell ESS?
NUE	63.72	64.18	63.09	63.16	2839900	-0.46%	Buy or Sell NUE?
BCH	91.65	93.00	90.04	90.75	53300	-0.82%	Buy or Sell BCH?
MDY	363.57	364.59	360.33	361.45	654200	-0.51%	Buy or Sell MDY?
ABC	82.00	83.27	81.90	83.06	1245078	1.32%	Buy or Sell ABC?
WCN	78.82	79.15	78.31	78.62	315180	-0.32%	Buy or Sell WCN?
CMA	97.13	97.47	96.14	96.26	1100300	-0.91%	Buy or Sell CMA?
STM	20.43	20.76	20.41	20.55	2543600	0.59%	Buy or Sell STM?
MSI	121.38	122.58	120.67	121.35	759800	0.28%	Buy or Sell MSI?
CHKP	114.14	114.92	112.91	113.29	559700	-0.34%	Buy or Sell CHKP?
DVY	99.76	99.94	99.32	99.55	305900	-0.21%	Buy or Sell DVY?
TDG	357.45	361.15	354.23	356.03	250912	-0.28%	Buy or Sell TDG?
XLNX	71.50	72.14	71.28	71.65	1480336	0.69%	Buy or Sell XLNX?
OMC	67.89	67.95	67.22	67.31	1519800	-0.80%	Buy or Sell OMC?
ETE	18.13	18.15	17.35	17.41	8140800	-3.87%	Buy or Sell ETE?
SKM	25.39	25.39	25.02	25.15	289400	-0.75%	Buy or Sell SKM?
PANW	212.78	215.24	209.74	210.55	1440800	-0.97%	Buy or Sell PANW?
DVN	42.52	43.03	42.03	42.07	5494800	-1.80%	Buy or Sell DVN?
ACH	10.45	10.52	10.29	10.35	87069	-4.70%	Buy or Sell ACH?
VCIT	83.93	83.99	83.87	83.94	1038803	0.01%	Buy or Sell VCIT?
CFG	40.27	40.56	39.82	39.84	2496200	-1.07%	Buy or Sell CFG?
ALTR	38.61	41.81	38.61	39.43	763900	3.65%	Buy or Sell ALTR?
CTL	21.47	22.04	21.38	21.88	15205200	2.34%	Buy or Sell CTL?
SNN	35.24	35.43	35.19	35.30	200200	0.28%	Buy or Sell SNN?
HBAN	15.85	15.96	15.70	15.71	7755400	-0.82%	Buy or Sell HBAN?
LH	179.53	180.37	178.89	179.77	280500	0.10%	Buy or Sell LH?
EWJ	57.25	57.32	57.04	57.16	5279900	-0.59%	Buy or Sell EWJ?
LLL	209.92	210.86	207.63	208.54	593800	-0.72%	Buy or Sell LLL?
VMC	110.51	111.23	109.46	110.34	960440	-0.15%	Buy or Sell VMC?
EXPE	132.50	132.79	131.14	131.49	808500	-0.30%	Buy or Sell EXPE?
BIP	40.81	40.82	40.10	40.31	171600	-0.96%	Buy or Sell BIP?
TEVA	22.52	22.71	21.87	21.95	11230262	-2.36%	Buy or Sell TEVA?
O	56.61	56.80	56.48	56.72	959100	0.37%	Buy or Sell O?
RF	19.13	19.33	18.95	18.95	9488300	-0.94%	Buy or Sell RF?
APA	44.13	44.82	43.65	43.69	2787800	-1.09%	Buy or Sell APA?
WAT	190.17	190.17	186.68	187.32	582803	-1.41%	Buy or Sell WAT?
BMRN	101.42	103.08	101.42	102.72	827500	1.24%	Buy or Sell BMRN?
TS	34.31	34.37	33.74	33.77	1266200	-2.06%	Buy or Sell TS?
ABX	10.79	10.82	10.41	10.50	13797981	-3.05%	Buy or Sell ABX?
CPB	41.35	41.55	40.73	41.51	3271100	0.39%	Buy or Sell CPB?
PAA	27.27	27.31	26.24	26.30	3121100	-3.56%	Buy or Sell PAA?
FTI	30.05	30.06	29.09	29.23	2566000	-2.57%	Buy or Sell FTI?
FRC	100.69	101.50	100.15	100.85	516100	0.19%	Buy or Sell FRC?
IWR	217.60	217.95	215.91	216.27	153400	-0.53%	Buy or Sell IWR?
MTD	574.28	578.60	565.84	567.14	92000	-0.88%	Buy or Sell MTD?
LNC	64.39	64.62	63.76	64.21	1525000	-0.70%	Buy or Sell LNC?
IVE	114.25	114.27	113.35	113.47	764300	-0.60%	Buy or Sell IVE?
HES	64.14	64.40	63.11	63.33	2113200	-1.46%	Buy or Sell HES?
MMP	71.70	71.78	69.89	70.27	991000	-2.08%	Buy or Sell MMP?
FNV	71.43	71.76	70.90	71.10	645600	-0.80%	Buy or Sell FNV?
CNHI	11.46	11.53	11.32	11.38	1432800	-0.35%	Buy or Sell CNHI?
KKR	25.73	25.80	25.13	25.20	3368600	-2.06%	Buy or Sell KKR?
AZO	739.50	741.75	728.43	729.41	199600	-1.29%	Buy or Sell AZO?
EFX	128.31	129.90	127.88	128.84	641800	0.37%	Buy or Sell EFX?
ULTA	236.50	239.77	231.53	233.44	735556	-1.30%	Buy or Sell ULTA?
DGX	108.45	108.90	108.08	108.42	410300	-0.10%	Buy or Sell DGX?
WYNN	147.99	149.81	147.38	148.00	2078834	-0.35%	Buy or Sell WYNN?
AME	76.00	76.46	75.27	75.66	820200	-0.29%	Buy or Sell AME?
HRS	162.80	163.55	161.91	162.55	1026200	-0.43%	Buy or Sell HRS?
AEE	62.84	63.07	62.60	62.99	1056700	0.33%	Buy or Sell AEE?
GPN	116.14	118.06	115.98	116.94	1072400	0.69%	Buy or Sell GPN?
AWK	87.84	88.05	87.21	87.40	636300	-0.27%	Buy or Sell AWK?
CA	43.41	43.68	43.36	43.46	4148700	0.18%	Buy or Sell CA?
ANSS	171.82	172.82	170.13	171.03	337200	-0.29%	Buy or Sell ANSS?
EDU	83.32	86.67	83.32	85.25	1431000	-2.00%	Buy or Sell EDU?
ETR	83.40	83.73	83.02	83.65	2265300	0.31%	Buy or Sell ETR?
FE	36.26	36.40	36.07	36.36	2144200	0.33%	Buy or Sell FE?
XL	56.14	56.45	56.14	56.34	1478942	-0.07%	Buy or Sell XL?
KLAC	114.75	116.19	114.26	116.15	1582100	1.68%	Buy or Sell KLAC?
HCP	26.02	26.06	25.82	26.05	1937400	0.27%	Buy or Sell HCP?
CTAS	211.13	211.92	209.14	209.68	274600	-0.62%	Buy or Sell CTAS?
BSAC	31.00	31.03	30.79	30.83	264400	-0.90%	Buy or Sell BSAC?
NLSN	25.42	25.67	23.80	24.62	30026000	12.06%	Buy or Sell NLSN?
SEP	38.00	38.22	37.51	37.63	966100	-0.97%	Buy or Sell SEP?
TAL	33.00	34.49	32.70	33.77	8061918	-2.40%	Buy or Sell TAL?
VNO	72.85	73.16	72.31	72.46	778358	-0.40%	Buy or Sell VNO?
HNP	26.38	26.46	26.24	26.39	34300	-0.83%	Buy or Sell HNP?
INCY	64.30	65.49	63.25	64.87	1221600	0.67%	Buy or Sell INCY?
ALGN	364.48	369.04	361.54	362.28	364600	-0.62%	Buy or Sell ALGN?
YNDX	32.00	32.27	31.57	32.04	4152894	0.47%	Buy or Sell YNDX?
CAG	36.57	36.61	36.28	36.56	4894200	-0.25%	Buy or Sell CAG?
BSMX	7.92	8.09	7.83	7.92	513600	-1.00%	Buy or Sell BSMX?
EZU	40.67	40.73	40.42	40.50	7735800	-0.32%	Buy or Sell EZU?
CE	116.36	117.58	115.48	115.95	627400	-0.48%	Buy or Sell CE?
IVZ	24.67	24.89	24.52	24.79	3600000	0.36%	Buy or Sell IVZ?
NLY	10.42	10.54	10.37	10.49	8991400	0.67%	Buy or Sell NLY?
HST	20.27	20.39	19.98	20.10	6328700	-0.84%	Buy or Sell HST?
DHI	44.87	44.93	43.17	43.52	3764600	-3.12%	Buy or Sell DHI?