Stock Screener Penny Stocks OTC Stock Screener


Large Cap Stocks

Large cap stocks is a list of stocks with large caps trading on NYSE, NASDAQ and AMEX. Large cap stocks are safer stocks to trade and invest because they are less volatile than small caps.

Large Cap Stock Screener

Large cap stock screener to search for stocks with large market capitalization.

3/24/2023


Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!

To get penny stock updates throughout the day (every 5-10 minutes), please signup for a free account.

Symbol Open High Low Close Volume % Stock Prediction
AAPL 158.86 160.34 157.85 160.25 59131300 0.83% AAPL Buy or Sell
GOOG 105.74 106.16 104.74 106.06 25235000 -0.19% GOOG Buy or Sell
MSFT 277.24 280.63 275.28 280.57 28159500 1.05% MSFT Buy or Sell
AMZN 98.07 98.30 96.40 98.13 56078100 -0.59% AMZN Buy or Sell
BABA 85.87 88.11 85.63 86.90 20327000 0.44% BABA Buy or Sell
JNJ 151.48 152.76 150.83 152.65 5695700 1.01% JNJ Buy or Sell
XOM 101.47 103.85 100.91 103.53 13395400 0.12% XOM Buy or Sell
JPM 125.63 125.68 123.11 124.91 22303000 -1.52% JPM Buy or Sell
WFC 36.00 36.48 35.25 36.23 35684100 -1.04% WFC Buy or Sell
INTC 29.04 29.81 28.92 29.36 55910000 1.14% INTC Buy or Sell
WMT 141.01 142.47 140.60 141.80 7582200 0.82% WMT Buy or Sell
V 220.67 221.33 218.25 221.04 4789200 -0.70% V Buy or Sell
BAC 26.60 27.29 26.32 27.14 96835300 0.63% BAC Buy or Sell
T 18.45 18.66 18.35 18.61 32053500 0.81% T Buy or Sell
GE 90.57 92.35 90.32 91.37 6658300 -0.24% GE Buy or Sell
CVX 152.10 156.65 151.83 156.06 6591600 1.00% CVX Buy or Sell
NVS 83.19 83.70 82.72 83.59 2237100 1.31% NVS Buy or Sell
ORCL 87.98 88.48 87.51 88.01 5849700 0.26% ORCL Buy or Sell
PG 144.30 146.76 144.30 146.72 6140700 2.04% PG Buy or Sell
PFE 40.09 40.46 39.87 40.39 17212100 0.52% PFE Buy or Sell
BUD 61.44 62.25 61.33 62.18 1474900 0.53% BUD Buy or Sell
VZ 37.53 37.70 37.25 37.66 14956400 0.78% VZ Buy or Sell
KO 60.25 61.02 59.91 60.90 12965300 1.64% KO Buy or Sell
BA 195.50 197.57 193.92 197.53 4511000 -0.19% BA Buy or Sell
UNH 468.98 476.88 467.59 475.99 2532600 1.29% UNH Buy or Sell
TSM 93.95 94.18 92.09 92.79 7652000 -1.90% TSM Buy or Sell
HD 282.56 284.93 280.83 283.02 3849900 -0.31% HD Buy or Sell
HSBC 32.63 33.08 32.41 33.08 3583800 -1.19% HSBC Buy or Sell
C 42.84 43.12 42.01 43.11 25446400 -0.78% C Buy or Sell
TM 136.01 136.66 135.20 136.65 155800 0.57% TM Buy or Sell
MA 350.45 352.42 346.31 351.63 2971400 -0.77% MA Buy or Sell
ABBV 155.28 158.48 154.59 158.02 4677600 1.75% ABBV Buy or Sell
UL 51.39 51.51 51.11 51.39 1818600 0.80% UL Buy or Sell
MRK 104.09 105.01 102.44 104.80 6659300 0.55% MRK Buy or Sell
DIVI 27.58 27.71 27.44 27.66 426500 -0.36% DIVI Buy or Sell
PEP 176.53 179.34 176.39 179.09 3713700 1.96% PEP Buy or Sell
CSCO 49.90 50.55 49.49 50.51 19437900 1.57% CSCO Buy or Sell
DIS 94.81 95.00 93.02 94.08 9532800 -1.83% DIS Buy or Sell
PM 90.72 90.99 90.08 90.75 3897300 0.53% PM Buy or Sell
BTI 35.26 35.35 35.04 35.25 3979000 1.88% BTI Buy or Sell
IBM 123.36 125.40 122.88 125.29 3811900 1.56% IBM Buy or Sell
MMM 100.37 101.34 100.16 101.14 3552800 0.14% MMM Buy or Sell
AMGN 234.22 238.50 233.01 238.03 2545600 2.11% AMGN Buy or Sell
SAP 123.11 123.54 122.03 123.29 907100 -0.36% SAP Buy or Sell
MCD 270.37 271.83 268.84 271.33 2228700 0.63% MCD Buy or Sell
IVV 393.54 397.52 391.09 397.45 4867400 0.66% IVV Buy or Sell
MO 43.60 43.99 43.41 43.97 10444400 1.17% MO Buy or Sell
ACT 21.50 22.37 21.45 22.32 92000 2.76% ACT Buy or Sell
BHP 57.89 58.27 57.67 58.15 2498700 0.94% BHP Buy or Sell
BP 35.63 36.02 35.17 35.88 11142100 -1.64% BP Buy or Sell
HON 186.39 188.22 184.60 188.16 2332100 0.66% HON Buy or Sell
ABEV 2.60 2.66 2.57 2.63 18549500 1.54% ABEV Buy or Sell
RY 91.31 92.38 90.99 92.19 550100 -0.51% RY Buy or Sell
MDT 77.40 79.53 77.30 79.37 6216900 2.32% MDT Buy or Sell
ABT 97.04 98.08 96.81 98.05 5267000 1.04% ABT Buy or Sell
SAN 3.42 3.46 3.38 3.45 8279500 -1.15% SAN Buy or Sell
CHTR 340.64 346.37 335.80 343.95 964400 0.52% CHTR Buy or Sell
TXN 179.83 180.49 177.66 179.51 5345400 -0.43% TXN Buy or Sell
SNY 52.00 52.73 51.61 52.61 2748800 1.70% SNY Buy or Sell
TD 55.66 56.56 55.43 56.55 2303600 0.34% TD Buy or Sell
AVGO 638.03 639.30 628.55 636.17 1722600 -0.48% AVGO Buy or Sell
NVDA 270.31 271.67 263.55 267.79 45483400 -1.52% NVDA Buy or Sell
UPS 185.09 186.41 183.72 186.07 2586700 0.42% UPS Buy or Sell
GILD 78.93 80.40 78.33 80.00 4805500 1.57% GILD Buy or Sell
GSK 34.33 34.57 33.76 34.38 5443300 -2.39% GSK Buy or Sell
RIO 64.73 65.05 64.24 64.67 3214300 0.11% RIO Buy or Sell
BMY 67.20 67.78 66.69 67.68 6274600 1.05% BMY Buy or Sell
SLB 44.21 45.00 43.82 44.57 19753400 -2.00% SLB Buy or Sell
ITUB 4.28 4.43 4.24 4.37 28189100 0.92% ITUB Buy or Sell
NVO 149.97 153.64 149.16 152.75 1602300 2.12% NVO Buy or Sell
CAT 216.85 217.43 213.14 217.01 2975700 -1.11% CAT Buy or Sell
AZN 67.73 68.00 67.08 67.91 4014600 0.97% AZN Buy or Sell
USB 34.34 34.94 34.01 34.90 18615000 -0.46% USB Buy or Sell
GS 310.15 312.75 305.36 312.57 2456500 -0.72% GS Buy or Sell
LMT 467.90 475.67 467.15 474.54 1125900 1.42% LMT Buy or Sell
LLY 332.99 336.93 328.77 336.13 2791700 1.05% LLY Buy or Sell
ACN 270.45 272.08 264.82 272.00 4123500 0.13% ACN Buy or Sell
NKE 120.23 121.00 119.32 120.71 6158200 -0.21% NKE Buy or Sell
CRM 186.50 190.32 186.09 190.06 6102400 1.40% CRM Buy or Sell
DEO 179.04 179.70 177.94 179.15 336700 1.15% DEO Buy or Sell
UNP 184.14 188.56 183.85 188.51 4263600 1.24% UNP Buy or Sell
MS 84.51 84.51 81.72 83.95 10977600 -2.20% MS Buy or Sell
ASML 656.05 658.95 639.75 647.53 842500 -2.50% ASML Buy or Sell
COST 486.94 495.97 486.56 495.27 1634900 1.54% COST Buy or Sell
BIDU 154.34 159.65 154.34 156.27 5363000 3.55% BIDU Buy or Sell
EFA 68.54 68.86 68.14 68.82 27836000 -0.30% EFA Buy or Sell
SBUX 98.22 98.43 97.19 98.34 4684700 -0.08% SBUX Buy or Sell
QCOM 123.63 124.93 122.25 124.76 6986800 0.49% QCOM Buy or Sell
CVS 72.33 73.56 72.13 73.26 6057500 1.23% CVS Buy or Sell
ADBE 370.23 375.23 367.72 374.96 2992300 1.62% ADBE Buy or Sell
TMO 548.52 558.66 544.31 558.26 1012500 0.55% TMO Buy or Sell
VOD 10.84 10.87 10.73 10.85 3791600 -1.72% VOD Buy or Sell
AXP 160.52 160.71 157.82 159.78 2588600 -1.83% AXP Buy or Sell
BNS 47.64 48.06 46.99 48.05 2428000 -0.44% BNS Buy or Sell
DD 67.74 68.91 66.83 68.60 2143200 0.35% DD Buy or Sell
NFLX 320.63 331.83 320.63 328.39 12987200 2.50% NFLX Buy or Sell
HDB 63.02 63.41 62.50 63.39 1132800 -0.05% HDB Buy or Sell
NEE 73.99 75.75 73.71 75.69 5293500 2.55% NEE Buy or Sell
SCHW 52.09 54.11 51.11 53.26 45385300 0.70% SCHW Buy or Sell
DHR 245.12 248.35 243.10 248.17 2994500 0.50% DHR Buy or Sell
ING 11.14 11.31 11.00 11.29 5546000 -1.40% ING Buy or Sell
VALE 14.89 14.96 14.74 14.95 45426000 0.00% VALE Buy or Sell
BLK 642.81 647.82 638.09 644.88 574100 -1.06% BLK Buy or Sell
ENB 36.07 36.76 35.82 36.73 3257700 0.77% ENB Buy or Sell
GD 220.10 223.75 219.66 223.50 1370600 1.54% GD Buy or Sell
EOG 101.91 106.12 101.56 105.49 4183000 0.68% EOG Buy or Sell
BBD 2.38 2.45 2.34 2.41 35952500 1.26% BBD Buy or Sell
SU 29.14 29.21 28.65 28.97 4466000 -2.19% SU Buy or Sell
CB 184.00 186.74 183.40 186.55 1855100 0.29% CB Buy or Sell
LOW 188.75 190.27 187.44 189.46 2692300 -0.12% LOW Buy or Sell
CL 72.25 73.54 72.10 73.42 5013400 2.21% CL Buy or Sell
MDLZ 67.48 69.10 67.48 69.04 7200500 2.74% MDLZ Buy or Sell
AMT 190.89 199.68 189.37 199.62 1897500 4.17% AMT Buy or Sell
BDX 236.83 240.77 236.04 240.50 910600 1.74% BDX Buy or Sell
MU 60.51 61.40 60.50 61.16 18733700 -0.29% MU Buy or Sell
SYK 274.15 277.15 272.73 276.69 854000 0.88% SYK Buy or Sell
PNC 120.00 124.17 119.27 124.15 4133400 1.65% PNC Buy or Sell
AMX 20.48 20.92 20.44 20.71 1968900 0.05% AMX Buy or Sell
DUK 91.66 94.41 91.65 94.37 3608700 3.08% DUK Buy or Sell
SMFG 7.81 7.90 7.75 7.90 3615400 1.02% SMFG Buy or Sell
PUK 25.10 25.28 24.74 25.28 600200 -2.39% PUK Buy or Sell
CNI 111.89 113.74 111.45 113.68 1157600 0.92% CNI Buy or Sell
LYG 2.19 2.23 2.17 2.22 19249900 -0.45% LYG Buy or Sell
TSLA 191.65 192.36 187.15 190.41 116227900 -0.94% TSLA Buy or Sell
ATVI 84.84 85.72 83.32 84.39 24503900 5.91% ATVI Buy or Sell
BBVA 6.60 6.66 6.50 6.65 2443800 -1.92% BBVA Buy or Sell
JD 39.92 40.84 39.85 40.29 7345500 0.55% JD Buy or Sell
LVS 54.11 54.46 53.42 54.35 3291400 -0.69% LVS Buy or Sell
FDX 216.88 218.21 214.67 217.60 1772500 0.31% FDX Buy or Sell
EPD 24.80 25.51 24.78 25.31 4731400 1.36% EPD Buy or Sell
AIG 46.05 47.36 45.66 47.34 6564500 0.38% AIG Buy or Sell
BIIB 265.44 271.36 263.15 270.03 973300 1.83% BIIB Buy or Sell
TEF 4.01 4.05 4.00 4.05 958900 -0.98% TEF Buy or Sell
BK 42.43 42.89 41.57 42.75 5972800 -1.13% BK Buy or Sell
COP 94.56 95.90 93.26 95.43 8385800 -1.03% COP Buy or Sell
TMUS 141.90 142.93 140.72 142.54 4406800 0.17% TMUS Buy or Sell
GM 33.46 33.78 32.99 33.71 11910500 -0.09% GM Buy or Sell
HMC 25.63 25.71 25.42 25.70 760800 0.23% HMC Buy or Sell
REGN 805.05 824.00 801.01 820.00 1129400 2.22% REGN Buy or Sell
MET 53.09 54.37 52.83 54.35 6625200 0.09% MET Buy or Sell
QQQ 309.32 310.99 306.95 310.89 57123500 0.37% QQQ Buy or Sell
D 52.31 53.84 52.19 53.83 3059200 3.08% D Buy or Sell
CCL 9.08 9.27 8.96 9.23 45477000 0.11% CCL Buy or Sell
AGG 100.28 100.49 99.95 100.16 6217600 0.17% AGG Buy or Sell
ABB 32.51 32.77 32.17 32.75 2147000 -1.89% ABB Buy or Sell
SPG 101.36 103.63 100.32 103.48 2022600 1.07% SPG Buy or Sell
MAR 157.95 158.27 153.56 156.56 2509700 -2.14% MAR Buy or Sell
EL 237.89 242.07 237.17 241.69 897000 1.24% EL Buy or Sell
ITW 229.50 231.93 227.76 231.62 1049500 0.15% ITW Buy or Sell
ADP 213.92 214.49 211.41 214.13 1720400 0.24% ADP Buy or Sell
AMAT 121.64 122.12 118.05 119.53 6354400 -2.65% AMAT Buy or Sell
VMW 119.38 122.29 119.34 122.28 1704300 2.70% VMW Buy or Sell
FOXA 33.47 33.48 32.14 33.06 4762500 -1.81% FOXA Buy or Sell
CUK 8.13 8.30 8.05 8.26 1804100 0.00% CUK Buy or Sell
BMO 83.33 84.58 82.25 84.55 547200 0.19% BMO Buy or Sell
NOC 445.08 456.20 443.00 455.25 1006300 2.43% NOC Buy or Sell
CI 254.99 261.05 251.74 260.21 2216500 1.41% CI Buy or Sell
TJX 74.44 74.96 73.65 74.87 4643400 0.32% TJX Buy or Sell
OXY 57.88 58.60 57.03 58.18 13579200 -0.51% OXY Buy or Sell
SO 66.52 68.60 66.42 68.59 4885300 3.39% SO Buy or Sell
ORAN 11.48 11.57 11.46 11.57 496800 -1.45% ORAN Buy or Sell
F 11.32 11.51 11.18 11.51 72413900 0.79% F Buy or Sell
TRP 37.00 37.96 36.91 37.88 1711000 1.23% TRP Buy or Sell
CSX 27.78 28.32 27.60 28.25 13728200 0.61% CSX Buy or Sell
STZ 216.17 218.69 214.67 217.95 935600 1.38% STZ Buy or Sell
IJH 235.55 239.46 233.74 239.32 959400 0.83% IJH Buy or Sell
PRU 76.02 77.64 75.37 77.58 2823900 0.45% PRU Buy or Sell
NGG 64.06 65.35 64.06 65.32 355900 1.60% NGG Buy or Sell
PSX 91.64 93.94 90.66 93.73 3718400 0.20% PSX Buy or Sell
CCI 123.46 129.53 122.75 129.46 2784000 4.61% CCI Buy or Sell
KMI 16.17 16.83 16.15 16.79 15747900 2.44% KMI Buy or Sell
CME 180.05 183.99 178.12 183.55 1382900 1.96% CME Buy or Sell
BCE 43.68 44.31 43.68 44.24 1256500 0.71% BCE Buy or Sell
BCS 6.42 6.60 6.38 6.60 17262000 -0.75% BCS Buy or Sell
PX 9.57 9.91 9.48 9.87 193300 2.81% PX Buy or Sell
IWM 168.75 172.11 167.46 171.79 47065900 0.90% IWM Buy or Sell
CTSH 57.77 58.68 57.24 58.65 3302900 0.84% CTSH Buy or Sell
HAL 28.60 29.88 28.58 29.60 11349500 0.61% HAL Buy or Sell
VRTX 305.38 315.00 302.87 314.39 2376500 3.16% VRTX Buy or Sell
EBAY 42.21 42.85 41.66 42.66 4541700 0.49% EBAY Buy or Sell
MMC 158.00 160.79 157.30 160.53 1619800 1.18% MMC Buy or Sell
STT 70.99 71.84 69.36 71.65 2696900 -1.43% STT Buy or Sell
KMB 128.14 130.58 127.94 130.48 1569600 2.44% KMB Buy or Sell
NXPI 181.45 181.80 174.70 176.55 2280600 -3.02% NXPI Buy or Sell
BAM 30.83 31.16 30.55 31.02 1494600 -0.70% BAM Buy or Sell
LQD 109.43 109.69 109.18 109.47 26203900 0.31% LQD Buy or Sell
ICE 96.06 97.78 95.72 97.49 1995200 0.99% ICE Buy or Sell
CNQ 50.33 51.59 50.08 51.40 1689100 -0.19% CNQ Buy or Sell
ECL 156.70 160.93 155.75 160.36 1113800 2.11% ECL Buy or Sell
BX 82.07 84.02 80.79 83.94 5206300 -0.60% BX Buy or Sell
COF 88.10 90.65 86.84 90.45 3069000 0.60% COF Buy or Sell
PHG 16.27 16.41 15.63 16.18 4432700 -1.52% PHG Buy or Sell
BAX 38.26 39.47 38.14 39.23 7628600 2.91% BAX Buy or Sell
BSX 47.90 48.31 47.52 48.22 10069200 0.58% BSX Buy or Sell
TRV 162.50 165.36 161.33 164.91 1200200 0.64% TRV Buy or Sell
CS 0.82 0.86 0.82 0.86 63073000 -1.15% CS Buy or Sell
EMR 82.39 82.92 81.30 82.89 2269100 -0.25% EMR Buy or Sell
DAL 31.74 31.86 31.04 31.59 12637100 -1.71% DAL Buy or Sell
CM 40.92 41.34 40.53 41.32 5237200 -0.17% CM Buy or Sell
MFC 17.48 17.76 17.41 17.72 3948700 -0.17% MFC Buy or Sell
IWD 144.33 146.48 143.76 146.38 1383200 0.81% IWD Buy or Sell
JCI 58.04 58.25 57.15 58.23 4130800 -0.82% JCI Buy or Sell
INTU 428.72 432.00 422.42 429.57 1659700 -0.68% INTU Buy or Sell
ISRG 248.00 257.46 248.00 256.42 3269400 4.89% ISRG Buy or Sell
EQIX 666.37 681.70 661.66 681.70 367000 2.30% EQIX Buy or Sell
LYB 84.65 86.85 84.14 86.57 2952400 0.97% LYB Buy or Sell
AEP 85.65 89.11 85.53 89.09 2527200 4.31% AEP Buy or Sell
EA 118.08 119.21 117.61 119.03 2527200 2.58% EA Buy or Sell
NTES 89.04 90.46 88.84 89.40 695700 -0.78% NTES Buy or Sell
EXC 39.13 40.25 39.06 40.24 6985000 2.65% EXC Buy or Sell
EEM 38.46 38.68 38.39 38.67 27544200 -0.26% EEM Buy or Sell
PCG 15.15 15.67 15.10 15.64 14287500 2.29% PCG Buy or Sell
PSA 281.99 286.91 281.64 286.60 555100 1.54% PSA Buy or Sell
IWF 235.24 236.78 233.51 236.72 848800 0.38% IWF Buy or Sell
NSC 197.49 200.65 196.33 200.26 1398000 0.42% NSC Buy or Sell
WM 151.15 154.83 150.60 154.46 2018600 2.50% WM Buy or Sell
HUM 491.87 503.30 491.63 502.43 659700 2.26% HUM Buy or Sell
PGR 136.69 140.52 135.77 140.43 3227200 1.89% PGR Buy or Sell
GLD 185.61 185.99 183.62 183.65 9222000 -1.13% GLD Buy or Sell
ALL 104.31 105.62 103.20 105.59 2893000 0.01% ALL Buy or Sell
AFL 61.76 63.00 61.30 62.88 2163500 0.56% AFL Buy or Sell
BSBR 4.79 4.95 4.76 4.95 851600 2.70% BSBR Buy or Sell
ADI 189.10 189.42 185.66 187.69 3401700 -0.93% ADI Buy or Sell
PLD 113.25 117.10 113.23 117.03 3721300 2.52% PLD Buy or Sell
DB 9.12 9.43 8.85 9.35 36827400 -3.11% DB Buy or Sell
LRCX 515.00 517.41 498.78 502.06 1395900 -4.11% LRCX Buy or Sell
S 15.07 15.33 14.62 14.64 3936600 -2.85% S Buy or Sell
HPQ 27.56 27.76 27.24 27.72 5795900 0.00% HPQ Buy or Sell
TRI 126.18 127.22 125.30 127.12 298700 0.54% TRI Buy or Sell
INFY 16.75 16.81 16.65 16.80 6229800 -0.83% INFY Buy or Sell
SHW 208.61 212.74 205.81 211.28 2237000 1.06% SHW Buy or Sell
MNST 102.80 104.35 102.28 104.08 1342400 1.65% MNST Buy or Sell
SCCO 70.82 71.55 69.88 71.24 1110200 -0.17% SCCO Buy or Sell
LUV 29.29 29.69 28.95 29.63 6307500 0.03% LUV Buy or Sell
APD 265.43 268.59 263.89 267.67 1329500 0.27% APD Buy or Sell
GIS 82.85 84.84 82.11 84.80 5328800 3.23% GIS Buy or Sell
SE 83.28 85.09 80.22 82.38 4150800 -1.54% SE Buy or Sell
MCK 335.16 347.44 334.79 346.56 1011800 3.20% MCK Buy or Sell
NOK 4.63 4.65 4.56 4.63 20997900 0.65% NOK Buy or Sell
TGT 154.72 156.57 152.68 156.22 2703600 0.06% TGT Buy or Sell
ZTS 161.00 164.94 159.97 164.18 1863500 1.82% ZTS Buy or Sell
VLO 127.95 130.45 125.76 129.26 4357700 -0.86% VLO Buy or Sell
IJR 91.38 93.42 90.83 93.25 4181100 1.06% IJR Buy or Sell
FIS 49.13 49.93 48.57 49.70 7601700 -0.54% FIS Buy or Sell
ILMN 216.89 220.44 214.24 220.00 754600 1.41% ILMN Buy or Sell
CRH 48.12 48.21 47.25 48.10 1817200 -2.63% CRH Buy or Sell
EW 79.55 81.02 79.37 80.76 2748000 1.52% EW Buy or Sell
SRE 139.80 142.93 139.55 142.78 1178000 2.21% SRE Buy or Sell
FMS 19.85 20.07 19.74 20.06 514600 -1.13% FMS Buy or Sell
HCA 251.53 254.27 249.96 254.22 1021400 0.57% HCA Buy or Sell
YUM 127.98 128.45 127.13 127.83 1193800 0.12% YUM Buy or Sell
PPG 122.77 125.48 120.90 125.44 1245900 1.56% PPG Buy or Sell
TEL 124.65 124.88 123.18 124.68 1263700 -0.38% TEL Buy or Sell
SYY 73.03 74.74 72.85 74.64 1907400 1.93% SYY Buy or Sell
ADSK 201.07 202.97 198.15 200.22 1403700 -0.46% ADSK Buy or Sell
MPLX 33.09 34.16 33.07 34.00 1310500 1.19% MPLX Buy or Sell
PKX 61.46 62.05 61.00 61.85 136200 -1.97% PKX Buy or Sell
MT 27.73 28.18 27.59 28.06 2574200 -0.57% MT Buy or Sell
CHT 39.20 39.57 39.11 39.49 115800 0.51% CHT Buy or Sell
TLK 26.82 27.25 26.82 27.04 145800 0.11% TLK Buy or Sell
RCI 45.47 45.72 45.03 45.69 210100 0.24% RCI Buy or Sell
PPL 25.91 26.79 25.89 26.78 5873800 3.36% PPL Buy or Sell
CMI 223.84 224.68 220.59 223.90 1366000 -1.01% CMI Buy or Sell
RCL 60.80 61.34 59.53 60.85 3977700 -1.46% RCL Buy or Sell
IBN 20.69 20.74 20.40 20.74 4440200 -0.10% IBN Buy or Sell
DISH 8.65 8.76 8.43 8.75 9982900 -1.02% DISH Buy or Sell
EIX 66.10 68.42 65.81 68.38 2041400 3.54% EIX Buy or Sell
MPC 123.32 125.51 120.58 124.70 3856000 -1.15% MPC Buy or Sell
GLW 32.41 32.87 32.11 32.85 3581600 0.58% GLW Buy or Sell
ED 92.10 95.11 91.83 95.07 1643500 3.64% ED Buy or Sell
FISV 109.77 112.68 109.13 112.52 3377400 1.28% FISV Buy or Sell
TSN 56.01 57.36 56.00 57.06 3172900 1.75% TSN Buy or Sell
MCO 287.39 293.40 285.13 292.73 569100 0.81% MCO Buy or Sell
FCX 37.37 38.21 36.75 38.01 13891600 0.58% FCX Buy or Sell
KEP 6.87 6.92 6.83 6.92 172600 -0.72% KEP Buy or Sell
WY 28.01 28.54 27.65 28.54 3625300 0.85% WY Buy or Sell
SIRI 3.59 3.78 3.55 3.77 22120200 4.43% SIRI Buy or Sell
HLT 134.22 134.55 129.86 131.83 2925400 -2.83% HLT Buy or Sell
EQR 54.60 56.02 54.60 55.99 2421400 0.96% EQR Buy or Sell
DG 202.59 206.22 201.31 205.81 1809400 1.46% DG Buy or Sell
IMO 45.23 46.49 45.23 46.28 374300 -0.19% IMO Buy or Sell
VTR 41.58 42.46 41.41 42.37 1984300 1.63% VTR Buy or Sell
VFC 20.28 20.43 20.03 20.29 5729900 -0.73% VFC Buy or Sell
APH 78.34 78.64 77.23 78.61 2207800 0.29% APH Buy or Sell
VIV 7.20 7.43 7.16 7.38 1466100 2.07% VIV Buy or Sell
WMB 27.91 28.79 27.80 28.74 7071200 1.55% WMB Buy or Sell
NTRS 81.40 83.45 80.62 83.43 1102900 0.25% NTRS Buy or Sell
PCAR 69.26 69.92 68.29 69.90 2487800 0.13% PCAR Buy or Sell
SLF 44.07 44.73 43.97 44.71 431400 0.16% SLF Buy or Sell
BEN 25.79 26.40 25.59 26.29 2859500 0.38% BEN Buy or Sell
SWK 74.33 75.18 73.12 74.25 2240700 -1.62% SWK Buy or Sell
NWL 11.47 11.66 11.37 11.63 5023600 0.95% NWL Buy or Sell
PEG 56.92 58.83 56.57 58.78 1906100 3.60% PEG Buy or Sell
ROP 425.16 430.70 423.96 429.59 673200 1.07% ROP Buy or Sell
WDC 34.94 35.39 34.88 35.26 2113900 -0.03% WDC Buy or Sell
ADM 74.71 76.76 74.17 76.61 2329400 1.97% ADM Buy or Sell
MTB 110.76 115.65 110.00 114.93 3069200 2.28% MTB Buy or Sell
AVB 153.20 157.79 153.07 157.73 679800 2.38% AVB Buy or Sell
AMTD 1.50 1.50 1.49 1.50 92600 0.00% AMTD Buy or Sell
SYF 27.41 28.11 27.15 28.04 5539300 0.11% SYF Buy or Sell
XEL 63.45 65.57 63.36 65.55 2713100 3.54% XEL Buy or Sell
ROST 101.44 102.11 99.68 101.33 2543700 -0.30% ROST Buy or Sell
IP 33.78 34.66 33.44 34.48 3047700 1.08% IP Buy or Sell
WDAY 187.12 191.44 186.26 190.43 1334900 1.27% WDAY Buy or Sell
CP 74.36 75.26 73.64 75.13 1437400 0.45% CP Buy or Sell
HSY 245.43 248.33 244.42 247.86 1587200 1.59% HSY Buy or Sell
PXD 187.00 193.11 186.01 192.22 2185500 1.61% PXD Buy or Sell
WB 18.51 19.10 18.29 18.72 923900 -0.48% WB Buy or Sell
FITB 24.94 25.64 24.71 25.48 10998200 0.55% FITB Buy or Sell
WIT 4.38 4.42 4.38 4.41 1396700 -0.23% WIT Buy or Sell
K 64.88 65.48 64.62 65.47 2071500 1.35% K Buy or Sell
RSG 128.00 131.19 127.94 130.92 1177100 2.31% RSG Buy or Sell
BF.A 62.03 63.74 62.03 63.74 36700 1.94% BF.A Buy or Sell
IR 54.27 55.20 53.38 55.03 1982400 0.15% IR Buy or Sell
PH 315.62 321.03 310.78 320.87 800400 0.14% PH Buy or Sell
DFS 91.80 92.87 90.45 92.85 1924400 -0.77% DFS Buy or Sell
OKE 57.54 59.57 57.14 59.48 2202300 1.43% OKE Buy or Sell
BBY 74.28 74.93 73.89 74.32 1603900 -0.36% BBY Buy or Sell
NMR 3.70 3.75 3.68 3.75 983000 0.81% NMR Buy or Sell
TU 19.72 19.89 19.68 19.89 1250000 0.45% TU Buy or Sell
ROK 275.08 278.00 271.08 277.60 647600 -0.29% ROK Buy or Sell
NEM 48.18 49.22 47.70 48.55 9361300 1.59% NEM Buy or Sell
BF.B 62.09 63.00 61.58 62.95 1373400 1.88% BF.B Buy or Sell
VCSH 76.32 76.42 76.19 76.30 4631800 0.13% VCSH Buy or Sell
AMP 291.43 291.92 283.69 291.44 919900 -1.92% AMP Buy or Sell
MGM 40.71 41.28 39.85 41.11 4209000 -0.29% MGM Buy or Sell
PAYX 107.88 109.13 107.15 108.84 1654900 0.89% PAYX Buy or Sell
SHG 26.20 26.56 25.80 26.55 270400 -2.32% SHG Buy or Sell
MCHP 81.38 81.79 78.91 79.43 5487400 -3.49% MCHP Buy or Sell
HIG 64.96 66.17 64.57 66.12 2150600 0.50% HIG Buy or Sell
SSL 12.53 12.73 12.48 12.73 283700 0.00% SSL Buy or Sell
TROW 108.15 109.86 106.51 109.65 1277100 0.73% TROW Buy or Sell
WEC 90.55 93.23 90.30 93.22 1151400 3.66% WEC Buy or Sell
CAH 68.70 70.51 68.53 70.37 1994600 1.97% CAH Buy or Sell
KR 48.71 49.44 48.62 49.05 6830100 1.09% KR Buy or Sell
ANET 168.86 169.95 167.05 168.94 2500000 -0.27% ANET Buy or Sell
SWKS 115.03 115.59 113.41 114.94 1702500 -1.22% SWKS Buy or Sell
ERIC 5.34 5.47 5.33 5.46 14852500 1.87% ERIC Buy or Sell
BAP 123.19 125.00 121.71 124.28 308700 -0.46% BAP Buy or Sell
DLTR 134.52 137.46 133.38 137.39 1951900 1.42% DLTR Buy or Sell
MHK 94.06 96.13 92.68 95.40 441100 0.35% MHK Buy or Sell
EC 9.52 9.73 9.40 9.61 2035100 -0.62% EC Buy or Sell
DLR 93.33 94.45 91.93 94.37 2618700 0.92% DLR Buy or Sell
IVW 61.56 62.08 61.18 62.06 1084600 0.50% IVW Buy or Sell
TAP 49.57 50.74 49.32 50.70 1083500 2.30% TAP Buy or Sell
KEY 11.04 11.93 10.85 11.86 28741900 5.24% KEY Buy or Sell
IWB 215.06 217.34 213.93 217.22 490100 0.59% IWB Buy or Sell
NOW 438.83 439.22 427.11 432.90 922600 -1.72% NOW Buy or Sell
BXP 46.66 49.81 46.18 49.42 3704200 4.33% BXP Buy or Sell
CNC 62.68 64.14 62.47 64.05 2921700 2.35% CNC Buy or Sell
HRL 38.03 38.81 37.82 38.65 2263700 1.84% HRL Buy or Sell
PFG 69.96 71.60 68.94 71.59 1870700 0.46% PFG Buy or Sell
DTE 102.95 106.79 102.86 106.75 1022800 3.98% DTE Buy or Sell
DIA 319.45 322.46 317.91 322.32 4481000 0.46% DIA Buy or Sell
NTAP 61.39 61.47 59.81 61.06 1930900 -0.76% NTAP Buy or Sell
HYG 73.45 73.69 73.39 73.60 44225500 -0.20% HYG Buy or Sell
SBAC 244.90 256.55 243.31 256.41 617900 3.85% SBAC Buy or Sell
ORLY 803.69 813.80 800.40 810.76 314100 1.17% ORLY Buy or Sell
UAL 41.06 41.50 40.43 41.36 7714500 -0.72% UAL Buy or Sell
CLX 155.66 157.65 154.63 157.50 740600 1.87% CLX Buy or Sell
MGA 50.40 50.40 49.46 50.18 1040700 -1.70% MGA Buy or Sell
IBKR 79.00 79.07 74.94 76.99 1862700 -3.27% IBKR Buy or Sell
ESS 195.53 200.91 195.03 200.77 552200 2.34% ESS Buy or Sell
NUE 145.61 149.89 144.23 148.65 1493100 0.44% NUE Buy or Sell
BCH 18.67 19.02 18.51 18.98 153300 1.71% BCH Buy or Sell
MDY 431.52 438.79 428.30 438.47 776100 0.83% MDY Buy or Sell
ABC 150.85 156.59 150.25 156.41 1179700 3.63% ABC Buy or Sell
WCN 131.01 133.97 130.80 133.62 692900 1.88% WCN Buy or Sell
CMA 40.02 41.32 38.34 40.40 8393800 -0.74% CMA Buy or Sell
STM 50.21 50.29 48.60 49.21 3168300 -3.32% STM Buy or Sell
MSI 268.16 271.94 265.95 271.68 625200 1.31% MSI Buy or Sell
CHKP 127.91 128.84 127.55 128.40 524400 0.29% CHKP Buy or Sell
DVY 110.04 112.56 109.81 112.56 673500 1.70% DVY Buy or Sell
TDG 692.03 707.48 689.66 703.89 304500 0.38% TDG Buy or Sell
OMC 87.32 87.68 85.70 87.63 2344800 -1.13% OMC Buy or Sell
SKM 20.77 21.07 20.66 21.07 512300 1.94% SKM Buy or Sell
PANW 192.89 193.57 190.89 191.55 2345600 -1.21% PANW Buy or Sell
DVN 45.45 46.99 45.44 46.57 8727100 -0.32% DVN Buy or Sell
VCIT 80.36 80.46 80.10 80.41 3924100 0.31% VCIT Buy or Sell
CFG 29.18 31.43 28.79 31.10 11422700 4.05% CFG Buy or Sell
ALTR 68.76 69.10 67.93 68.86 392600 0.01% ALTR Buy or Sell
SNN 27.72 27.83 27.48 27.80 1143300 -1.00% SNN Buy or Sell
HBAN 10.51 10.82 10.41 10.78 21343400 0.94% HBAN Buy or Sell
NU 4.20 4.26 4.13 4.17 21409700 -2.11% NU Buy or Sell
LH 213.76 218.60 212.22 218.41 723300 1.75% LH Buy or Sell
EWJ 56.99 57.14 56.76 57.13 4121400 0.30% EWJ Buy or Sell
VMC 162.91 166.26 161.69 166.20 717100 1.03% VMC Buy or Sell
EXPE 91.26 92.04 89.01 90.54 2670900 -2.28% EXPE Buy or Sell
BIP 31.25 31.79 31.17 31.79 338500 1.05% BIP Buy or Sell
TEVA 8.42 8.54 8.28 8.44 7776200 -1.06% TEVA Buy or Sell
O 59.16 61.09 59.07 61.04 3674600 2.99% O Buy or Sell
RF 17.23 17.99 17.12 17.88 11571000 2.00% RF Buy or Sell
APA 33.34 34.68 33.09 34.51 6960300 1.47% APA Buy or Sell
WAT 295.73 300.64 291.95 299.96 367200 0.60% WAT Buy or Sell
BMRN 90.01 91.16 89.34 90.74 771800 0.70% BMRN Buy or Sell
TS 27.50 27.95 27.24 27.65 2717900 -1.74% TS Buy or Sell
CPB 53.58 54.69 53.54 54.54 1817700 1.94% CPB Buy or Sell
PAA 11.39 11.60 11.28 11.54 4086000 -0.09% PAA Buy or Sell
FTI 12.28 12.58 12.19 12.51 3537200 -0.40% FTI Buy or Sell
FRC 11.98 13.01 11.74 12.36 72454100 -1.36% FRC Buy or Sell
IWR 65.81 66.74 65.37 66.68 1231200 0.62% IWR Buy or Sell
MTD 1447.26 1459.75 1428.10 1459.75 63400 0.60% MTD Buy or Sell
LNC 20.06 20.81 19.74 20.70 4385000 1.52% LNC Buy or Sell
IVE 144.02 145.93 143.35 145.87 506000 0.82% IVE Buy or Sell
HES 117.80 123.09 117.32 122.49 2065100 1.60% HES Buy or Sell
MMP 50.51 51.72 50.44 51.57 564500 1.34% MMP Buy or Sell
FNV 144.00 145.62 142.59 144.42 666500 0.57% FNV Buy or Sell
CNHI 14.37 14.60 14.19 14.59 5832000 0.14% CNHI Buy or Sell
KKR 49.31 50.17 48.50 50.05 3184100 -1.03% KKR Buy or Sell
EFX 194.69 197.60 193.28 197.58 571700 0.89% EFX Buy or Sell
AZO 2316.31 2338.52 2294.75 2329.40 148400 0.94% AZO Buy or Sell
ULTA 514.80 516.27 507.17 513.98 473500 -0.34% ULTA Buy or Sell
DGX 135.59 141.28 134.96 140.06 1674400 3.45% DGX Buy or Sell
WYNN 104.85 106.70 103.02 106.58 2296300 0.36% WYNN Buy or Sell
AME 136.77 139.37 135.85 139.32 1053800 0.70% AME Buy or Sell
AEE 80.77 84.09 80.68 84.04 1159400 4.26% AEE Buy or Sell
GPN 97.00 98.63 95.78 98.43 1597400 -0.01% GPN Buy or Sell
AWK 137.28 141.93 136.80 141.84 837600 3.74% AWK Buy or Sell
ANSS 315.20 316.40 311.68 315.70 357000 0.33% ANSS Buy or Sell
EDU 38.70 38.90 37.30 37.51 1168900 -3.32% EDU Buy or Sell
ETR 100.43 103.69 100.10 103.69 1311300 3.33% ETR Buy or Sell
FE 37.76 39.20 37.72 39.17 2338900 3.76% FE Buy or Sell
KLAC 384.90 385.63 370.50 375.07 1375600 -3.53% KLAC Buy or Sell
HCP 29.57 29.79 27.38 28.11 1698500 -5.10% HCP Buy or Sell
CTAS 432.73 437.72 428.68 436.35 282100 0.74% CTAS Buy or Sell
BSAC 16.90 16.98 16.53 16.77 663100 -1.53% BSAC Buy or Sell
MBLY 42.50 42.89 40.25 40.77 2083300 -5.16% MBLY Buy or Sell
TAL 6.05 6.18 5.92 6.02 3161700 -2.27% TAL Buy or Sell
VNO 12.75 13.61 12.53 13.58 8122200 4.78% VNO Buy or Sell
INCY 70.74 71.74 67.83 70.23 3459500 -2.81% INCY Buy or Sell
ALGN 309.70 311.31 300.86 306.70 994100 -1.53% ALGN Buy or Sell
CAG 36.63 37.23 36.49 37.21 3587600 1.75% CAG Buy or Sell
BSMX 6.45 6.59 6.42 6.50 16400 -0.31% BSMX Buy or Sell
EZU 42.81 43.03 42.51 43.00 1600000 -1.06% EZU Buy or Sell
PLL 50.42 51.66 49.25 51.40 342900 0.18% PLL Buy or Sell
CE 98.00 101.68 97.12 101.58 2070000 2.04% CE Buy or Sell
IVZ 14.78 15.16 14.48 15.05 7058600 0.07% IVZ Buy or Sell
NLY 18.22 18.93 18.08 18.93 6866200 3.16% NLY Buy or Sell
HST 14.71 15.08 14.51 15.06 8288300 1.35% HST Buy or Sell
DHI 96.10 97.50 94.69 96.93 2825300 0.68% DHI Buy or Sell
VRSK 182.06 187.08 181.20 186.69 1002800 2.68% VRSK Buy or Sell
DOV 139.06 141.62 137.80 141.44 693300 0.65% DOV Buy or Sell
CNA 36.45 37.30 36.34 37.27 161800 1.14% CNA Buy or Sell
GIB 91.82 92.85 91.26 92.79 134900 0.55% GIB Buy or Sell
IDXX 478.98 485.71 471.61 485.51 268100 1.41% IDXX Buy or Sell
FLT 196.66 201.01 194.60 200.82 532500 0.53% FLT Buy or Sell
TXT 66.67 67.91 66.26 67.74 1029900 0.59% TXT Buy or Sell
XRAY 36.58 37.28 36.44 37.25 1833800 1.33% XRAY Buy or Sell
PBA 30.03 30.61 29.59 30.55 811800 0.13% PBA Buy or Sell
ALB 212.41 217.94 208.67 217.79 1588000 1.00% ALB Buy or Sell
UGP 2.48 2.53 2.45 2.48 1238500 0.40% UGP Buy or Sell
ACGL 64.90 66.06 63.69 66.05 1661700 0.69% ACGL Buy or Sell
CNP 27.35 28.36 27.28 28.34 3585500 3.73% CNP Buy or Sell
MKC 71.41 73.11 71.36 72.87 1259100 2.35% MKC Buy or Sell
CMS 58.19 60.46 58.10 60.43 1566900 4.26% CMS Buy or Sell
MAS 47.92 48.26 47.14 48.06 1900100 -0.70% MAS Buy or Sell
CINF 104.37 106.63 104.04 106.60 574500 0.59% CINF Buy or Sell
NCLH 12.38 12.54 12.16 12.52 16470800 -0.40% NCLH Buy or Sell
NDAQ 52.05 53.07 52.00 53.07 2892400 1.10% NDAQ Buy or Sell
KMX 56.19 58.01 55.88 57.78 3122500 1.85% KMX Buy or Sell
GPC 156.08 157.76 154.81 156.88 1619800 1.68% GPC Buy or Sell
XYL 96.36 98.79 95.74 98.59 1498100 1.40% XYL Buy or Sell
AJG 183.44 185.72 181.87 185.66 1010600 0.66% AJG Buy or Sell
EMN 77.65 79.88 76.92 79.58 582300 1.08% EMN Buy or Sell
MLM 329.71 337.28 326.61 336.83 352800 1.01% MLM Buy or Sell
COTY 11.37 11.61 11.33 11.60 3865700 1.40% COTY Buy or Sell
SJM 151.82 154.81 151.31 154.69 962100 2.38% SJM Buy or Sell
VIA 16.00 16.89 15.48 16.77 68000 3.52% VIA Buy or Sell
EMB 85.60 85.84 85.34 85.39 4949900 -0.55% EMB Buy or Sell
ODFL 326.28 330.29 320.85 329.50 651900 0.00% ODFL Buy or Sell
COO 345.04 358.09 343.87 355.02 373100 2.92% COO Buy or Sell
FAST 51.66 52.43 51.15 52.30 2626500 1.08% FAST Buy or Sell
AEG 4.08 4.12 4.03 4.12 2963700 -0.96% AEG Buy or Sell
SQM 80.00 80.98 78.48 80.96 1216500 -0.12% SQM Buy or Sell
CBOE 126.91 129.50 126.84 129.28 596000 1.65% CBOE Buy or Sell
FMC 116.12 118.17 115.00 117.69 725600 0.62% FMC Buy or Sell
NOV 16.83 17.40 16.79 17.25 5224900 -0.12% NOV Buy or Sell
LEN 103.46 104.33 102.02 103.74 1875900 0.36% LEN Buy or Sell
DVA 74.84 76.16 74.28 76.12 406000 1.17% DVA Buy or Sell
AMD 99.18 99.52 96.74 97.95 64703500 -2.32% AMD Buy or Sell
TFX 241.01 249.15 239.28 248.93 288000 3.14% TFX Buy or Sell
WHR 124.77 127.49 124.10 127.17 467600 0.86% WHR Buy or Sell
PRGO 33.10 33.86 32.94 33.85 832600 1.62% PRGO Buy or Sell
RJF 90.00 90.00 87.33 89.09 2111000 -2.43% RJF Buy or Sell
ARE 115.90 119.94 114.95 119.86 1712300 3.27% ARE Buy or Sell
UHS 121.41 123.05 120.68 122.63 360300 0.68% UHS Buy or Sell
IFF 83.29 84.44 82.25 84.27 1378200 0.91% IFF Buy or Sell
HSIC 78.13 79.25 78.04 79.17 660600 1.33% HSIC Buy or Sell
BRFS 1.10 1.23 1.06 1.21 12858000 11.01% BRFS Buy or Sell
PNR 50.38 51.80 50.15 51.78 2047200 1.51% PNR Buy or Sell
REG 56.52 58.42 56.32 58.34 1407100 2.91% REG Buy or Sell
CHD 84.87 86.22 84.75 85.98 829000 1.97% CHD Buy or Sell
PKG 130.35 133.34 129.20 133.15 470000 1.58% PKG Buy or Sell
RMD 210.94 212.71 209.44 212.58 409000 0.94% RMD Buy or Sell
SJR 28.38 28.38 28.24 28.35 564700 -0.28% SJR Buy or Sell
GRMN 94.79 96.09 94.33 95.92 659700 0.87% GRMN Buy or Sell
IT 307.81 312.26 302.03 312.11 427900 1.16% IT Buy or Sell
MBB 95.79 95.86 95.22 95.60 1500600 0.16% MBB Buy or Sell
MELI 1184.28 1197.26 1163.84 1187.28 424500 -0.36% MELI Buy or Sell
UNM 36.90 38.02 36.72 38.00 2367300 1.06% UNM Buy or Sell



Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Top 10 Penny Stocks
Top 50 Stocks
Best Trading Software

Terms | Privacy | Disclaimer | Contact
©2023 Dojispace.com. All Rights Reserved.
Stock Scanner