Home Advanced Stock Screener Penny Stocks Login


Large Cap Stocks

8/19/2019
Symbol Open High Low Close Volume % Stock Prediction
AAPL 210.62 212.73 210.03 210.35 24391100 1.86% AAPL Buy or Sell
GOOG 1190.09 1206.99 1190.09 1198.45 1228300 1.77% GOOG Buy or Sell
GOOGL 1191.83 1209.39 1190.40 1200.44 1220300 1.80% GOOGL Buy or Sell
MSFT 137.85 138.55 136.88 138.41 24035800 1.74% MSFT Buy or Sell
FB 186.01 187.50 184.85 186.17 9685000 1.34% FB Buy or Sell
AMZN 1818.08 1826.00 1812.61 1816.12 2810900 1.31% AMZN Buy or Sell
BRK.B 202.72 203.10 200.38 200.94 4216300 0.61% BRK.B Buy or Sell
BABA 177.43 178.80 175.59 178.28 15986300 2.11% BABA Buy or Sell
JNJ 132.50 132.57 131.82 132.25 4955600 0.68% JNJ Buy or Sell
XOM 68.97 69.65 68.86 69.45 9977400 1.68% XOM Buy or Sell
JPM 109.63 109.75 108.42 108.69 8247900 0.90% JPM Buy or Sell
RDS.B 56.56 56.56 56.17 56.33 2008984 1.39% RDS.B Buy or Sell
RDS.A 56.28 56.41 55.99 56.06 2627967 0.90% RDS.A Buy or Sell
WFC 45.13 45.47 44.93 45.25 15374100 1.94% WFC Buy or Sell
INTC 47.46 47.60 47.04 47.23 21296300 1.57% INTC Buy or Sell
WMT 114.35 114.78 113.60 113.81 7169300 0.73% WMT Buy or Sell
V 180.42 180.42 178.12 179.74 5284800 0.85% V Buy or Sell
BAC 27.64 27.70 27.14 27.27 44928700 0.89% BAC Buy or Sell
T 35.01 35.44 34.99 35.38 26129100 1.17% T Buy or Sell
GE 8.88 8.89 8.61 8.67 111162800 -1.37% GE Buy or Sell
PTR 49.33 49.50 49.28 49.47 74900 1.44% PTR Buy or Sell
CVX 117.13 117.82 116.96 117.31 6357000 1.30% CVX Buy or Sell
NVS 90.17 90.17 89.26 89.48 1122700 0.01% NVS Buy or Sell
ORCL 54.22 54.37 53.76 53.87 8261600 0.52% ORCL Buy or Sell
PG 119.97 120.45 119.11 120.24 5864800 0.89% PG Buy or Sell
PFE 34.88 35.32 34.83 35.18 20845400 1.53% PFE Buy or Sell
BUD 96.27 96.36 95.73 95.92 955400 0.66% BUD Buy or Sell
VZ 56.97 57.50 56.69 57.00 10994000 0.62% VZ Buy or Sell
KO 54.44 54.78 54.31 54.69 10922700 0.51% KO Buy or Sell
BA 334.18 335.91 331.40 333.78 2326700 1.01% BA Buy or Sell
UNH 247.49 248.49 244.09 244.71 2667900 -0.40% UNH Buy or Sell
TSM 42.16 42.21 41.65 41.78 3735600 0.58% TSM Buy or Sell
HD 206.98 208.82 205.30 207.95 6370200 2.11% HD Buy or Sell
HSBC 36.72 36.76 36.50 36.56 3781500 1.22% HSBC Buy or Sell
C 64.82 64.91 64.16 64.31 13210700 1.31% C Buy or Sell
TM 129.67 129.97 129.50 129.64 73800 0.66% TM Buy or Sell
MA 277.00 278.57 275.21 278.07 2501500 1.35% MA Buy or Sell
CHL 42.26 42.50 42.09 42.14 780600 0.33% CHL Buy or Sell
ABBV 65.04 66.88 64.98 66.56 9812300 3.31% ABBV Buy or Sell
CMCSA 43.63 44.14 43.61 44.00 13753000 1.90% CMCSA Buy or Sell
UN 59.96 60.66 59.91 60.52 1832500 1.61% UN Buy or Sell
UL 61.53 61.96 61.46 61.82 624800 1.24% UL Buy or Sell
MRK 85.59 86.53 85.45 86.19 7304200 1.33% MRK Buy or Sell
PEP 132.07 132.85 131.94 132.57 2892244 0.61% PEP Buy or Sell
CSCO 47.90 48.60 47.49 48.50 26374200 3.28% CSCO Buy or Sell
DIS 136.79 137.62 134.28 135.29 11704700 0.07% DIS Buy or Sell
PM 85.65 86.05 84.78 85.01 2953500 0.12% PM Buy or Sell
BTI 36.73 36.95 36.62 36.62 1036100 -0.30% BTI Buy or Sell
IBM 134.88 136.33 134.88 135.04 3165000 0.96% IBM Buy or Sell
TOT 48.88 49.08 48.73 48.91 1878100 1.87% TOT Buy or Sell
MMM 163.71 163.95 161.78 162.95 3156300 0.90% MMM Buy or Sell
AMGN 203.23 206.50 201.11 206.00 2970200 0.97% AMGN Buy or Sell
SAP 120.25 120.26 119.48 119.70 277586 0.61% SAP Buy or Sell
MCD 219.99 220.21 217.11 218.78 2719700 0.14% MCD Buy or Sell
IVV 293.86 294.77 293.14 294.07 2828300 1.20% IVV Buy or Sell
MO 46.83 47.19 46.64 46.70 4433700 0.47% MO Buy or Sell
ACT 24.35 24.49 24.35 24.43 1000 0.87% ACT Buy or Sell
BHP 49.29 49.45 49.07 49.14 1905300 0.68% BHP Buy or Sell
BP 36.73 36.95 36.62 36.85 6054300 1.54% BP Buy or Sell
HON 167.21 167.33 165.50 165.86 1647100 0.50% HON Buy or Sell
ABEV 4.75 4.76 4.67 4.67 20635200 -0.64% ABEV Buy or Sell
RY 75.88 75.88 75.25 75.34 702020 0.28% RY Buy or Sell
SNP 59.85 60.03 59.73 59.91 162400 1.37% SNP Buy or Sell
MDT 103.50 104.43 103.02 104.18 6095300 1.38% MDT Buy or Sell
BBL 43.21 43.22 42.93 42.96 704600 0.73% BBL Buy or Sell
ABT 85.79 86.13 85.33 85.56 4509400 0.92% ABT Buy or Sell
SAN 3.95 3.95 3.86 3.88 8107002 -1.27% SAN Buy or Sell
CHTR 388.18 391.56 387.05 388.42 1219200 1.02% CHTR Buy or Sell
LFC 11.79 11.81 11.67 11.69 252300 2.27% LFC Buy or Sell
TXN 125.55 126.36 124.01 124.60 3240600 1.45% TXN Buy or Sell
SNY 42.72 42.89 42.67 42.73 1117700 1.69% SNY Buy or Sell
TD 55.21 55.21 54.83 54.86 899100 0.42% TD Buy or Sell
AVGO 279.50 280.07 275.61 278.78 1746800 1.83% AVGO Buy or Sell
NVDA 164.12 171.42 163.47 170.78 20320875 7.03% NVDA Buy or Sell
UPS 116.68 117.50 116.26 116.79 2382600 1.29% UPS Buy or Sell
GILD 63.69 64.42 63.69 64.11 6153800 1.54% GILD Buy or Sell
GSK 40.32 40.47 40.22 40.37 1718700 0.45% GSK Buy or Sell
RIO 49.47 49.56 49.13 49.13 2054095 0.63% RIO Buy or Sell
BMY 47.08 47.84 47.02 47.46 7765700 1.02% BMY Buy or Sell
SLB 33.53 34.32 33.44 34.10 11066952 4.22% SLB Buy or Sell
ITUB 8.64 8.68 8.34 8.39 17280000 -2.21% ITUB Buy or Sell
NVO 51.12 51.30 51.02 51.22 1093200 -0.85% NVO Buy or Sell
CAT 118.22 118.49 116.71 117.36 2630900 0.80% CAT Buy or Sell
AZN 44.57 44.64 44.33 44.42 1520900 0.18% AZN Buy or Sell
USB 53.12 53.21 52.50 52.67 3369100 0.75% USB Buy or Sell
UTX 126.73 127.31 125.99 126.64 1822900 1.27% UTX Buy or Sell
GS 203.81 204.45 201.82 202.20 1644900 1.39% GS Buy or Sell
LMT 379.75 381.68 378.52 380.47 799800 0.92% LMT Buy or Sell
LLY 111.05 112.94 110.79 112.53 2887300 1.82% LLY Buy or Sell
ACN 195.00 196.29 194.52 195.18 1887500 1.01% ACN Buy or Sell
NKE 82.00 82.34 80.83 81.13 7022900 1.06% NKE Buy or Sell
CRM 145.60 146.14 142.88 143.67 4618300 -0.15% CRM Buy or Sell
DEO 167.75 168.08 166.78 166.86 338300 -0.49% DEO Buy or Sell
UNP 168.95 170.28 168.26 168.76 2627100 1.51% UNP Buy or Sell
MS 40.74 40.83 40.23 40.37 7801600 1.08% MS Buy or Sell
WBK 19.17 19.17 19.07 19.11 142000 0.31% WBK Buy or Sell
ASML 216.82 217.43 215.13 215.69 329200 1.33% ASML Buy or Sell
COST 276.41 277.38 274.55 275.61 1311700 0.55% COST Buy or Sell
BIDU 100.00 105.30 100.00 104.22 11292600 7.78% BIDU Buy or Sell
EFA 62.82 62.85 62.62 62.63 22602600 0.61% EFA Buy or Sell
SBUX 97.23 97.41 96.22 96.66 5319491 0.15% SBUX Buy or Sell
QCOM 74.58 75.53 74.14 74.87 9602862 2.17% QCOM Buy or Sell
AGN 158.81 159.85 158.45 159.25 1903100 0.63% AGN Buy or Sell
CVS 60.81 61.55 60.60 61.39 10052300 1.84% CVS Buy or Sell
ADBE 291.32 291.77 287.17 287.97 1954800 0.18% ADBE Buy or Sell
TMO 278.60 280.20 276.02 279.52 1089000 1.22% TMO Buy or Sell
VOD 18.18 18.27 18.16 18.25 3371900 -0.49% VOD Buy or Sell
AXP 126.10 126.15 124.34 124.40 3284600 -0.18% AXP Buy or Sell
BNS 51.25 51.54 51.04 51.40 452200 0.74% BNS Buy or Sell
DD 66.82 67.74 66.82 67.43 2714500 1.98% DD Buy or Sell
NFLX 306.25 311.75 304.75 309.38 4914531 2.17% NFLX Buy or Sell
HDB 110.31 110.64 108.88 108.88 528500 -1.47% HDB Buy or Sell
NEE 217.31 219.61 216.62 218.96 1383800 0.66% NEE Buy or Sell
SCHW 37.85 38.09 37.46 37.70 5357759 1.51% SCHW Buy or Sell
DHR 141.82 142.14 140.23 141.71 1597800 0.97% DHR Buy or Sell
ING 9.50 9.51 9.41 9.42 3181300 -0.95% ING Buy or Sell
CELG 94.76 95.50 94.72 95.22 1976800 0.51% CELG Buy or Sell
VALE 11.03 11.05 10.59 10.68 21805500 -1.84% VALE Buy or Sell
BLK 427.17 427.94 423.17 425.56 473000 1.45% BLK Buy or Sell
ENB 33.86 34.06 33.69 33.71 4217100 0.27% ENB Buy or Sell
GD 186.53 188.02 185.90 187.59 757100 1.76% GD Buy or Sell
EOG 77.42 78.19 76.16 77.81 3524400 2.49% EOG Buy or Sell
BBD 8.32 8.34 7.97 8.04 15426700 -2.78% BBD Buy or Sell
SU 28.30 28.58 28.25 28.52 2508700 1.49% SU Buy or Sell
SNE 55.72 55.98 55.61 55.72 934400 -0.02% SNE Buy or Sell
CNR 5.15 5.21 4.95 5.18 1027000 3.81% CNR Buy or Sell
CB 156.65 156.68 155.51 155.74 1413700 0.22% CB Buy or Sell
PBR.A 12.11 12.16 11.69 11.78 6950300 -1.42% PBR.A Buy or Sell
LOW 95.27 96.03 94.65 95.05 7206100 1.20% LOW Buy or Sell
CL 73.01 73.26 72.64 73.08 2139400 1.11% CL Buy or Sell
MDLZ 54.74 54.89 54.40 54.56 4949900 0.04% MDLZ Buy or Sell
AMT 224.04 225.69 222.83 225.19 1415800 1.01% AMT Buy or Sell
BDX 251.05 252.69 249.43 251.48 671800 1.27% BDX Buy or Sell
MU 44.67 45.37 44.34 45.01 22595600 3.35% MU Buy or Sell
SYK 219.25 219.82 216.87 218.64 1411200 0.76% SYK Buy or Sell
PNC 129.12 129.67 127.66 128.36 2481400 1.07% PNC Buy or Sell
AMX 13.35 13.44 13.05 13.13 1105900 -1.43% AMX Buy or Sell
DUK 89.70 91.12 89.36 90.67 2627900 1.00% DUK Buy or Sell
SMFG 6.54 6.56 6.50 6.52 2330100 0.00% SMFG Buy or Sell
PUK 34.61 34.61 34.15 34.18 767500 -1.50% PUK Buy or Sell
CNI 93.35 93.80 93.06 93.17 507000 0.75% CNI Buy or Sell
LYG 2.38 2.40 2.37 2.39 4570500 0.84% LYG Buy or Sell
TSLA 224.21 227.83 221.70 226.83 5306400 3.13% TSLA Buy or Sell
ATVI 47.55 48.30 47.28 47.92 5517100 2.70% ATVI Buy or Sell
BBVA 4.80 4.81 4.70 4.71 2944700 -2.28% BBVA Buy or Sell
JD 31.92 32.28 31.41 31.58 15387200 0.93% JD Buy or Sell
LVS 53.99 54.88 53.88 54.67 3972800 4.33% LVS Buy or Sell
FDX 158.47 159.24 157.50 158.31 1447600 1.48% FDX Buy or Sell
EPD 28.73 29.07 28.64 28.95 4919700 1.86% EPD Buy or Sell
AIG 55.03 55.20 54.53 54.81 3262100 0.92% AIG Buy or Sell
BIIB 233.37 236.64 233.18 235.72 1019000 1.74% BIIB Buy or Sell
TEF 6.71 6.76 6.66 6.67 2184500 0.91% TEF Buy or Sell
BK 43.03 43.07 42.71 42.72 2841600 0.92% BK Buy or Sell
CEO 146.74 147.58 145.77 147.38 119500 1.62% CEO Buy or Sell
COP 52.57 54.30 52.46 53.94 9315000 4.80% COP Buy or Sell
TMUS 78.26 78.50 77.72 78.23 1697200 0.62% TMUS Buy or Sell
RTN 179.00 181.96 178.63 179.19 1738865 0.56% RTN Buy or Sell
GM 37.51 37.60 37.19 37.36 3899800 0.97% GM Buy or Sell
HMC 23.42 23.43 23.31 23.31 396300 -0.04% HMC Buy or Sell
REGN 299.34 300.82 296.80 298.38 778668 0.52% REGN Buy or Sell
MET 46.23 46.38 45.58 45.77 6315700 0.93% MET Buy or Sell
QQQ 188.03 188.83 187.50 188.43 22445867 1.59% QQQ Buy or Sell
D 76.80 78.09 76.61 77.79 3661000 1.21% D Buy or Sell
CCL 45.85 46.05 45.65 45.74 2487300 1.80% CCL Buy or Sell
ABB 18.69 18.71 18.59 18.63 1292500 0.87% ABB Buy or Sell
AGG 113.34 113.46 113.27 113.37 2900700 -0.26% AGG Buy or Sell
SPG 149.10 150.62 148.85 149.96 1082600 0.91% SPG Buy or Sell
MAR 130.89 131.24 129.96 130.57 1289200 1.36% MAR Buy or Sell
EL 195.20 202.84 191.31 201.65 5311300 12.52% EL Buy or Sell
ITW 152.31 153.21 151.70 153.03 1124800 1.87% ITW Buy or Sell
ADP 169.03 169.38 167.55 168.96 1123100 1.16% ADP Buy or Sell
AMAT 47.60 47.93 46.80 47.10 8859400 1.01% AMAT Buy or Sell
VMW 147.24 147.24 143.81 144.18 1882500 0.32% VMW Buy or Sell
FOXA 33.32 34.03 33.29 33.87 3915100 2.67% FOXA Buy or Sell
CUK 44.30 44.51 44.15 44.22 288300 1.80% CUK Buy or Sell
BMO 70.88 71.04 70.51 70.53 373400 0.51% BMO Buy or Sell
NOC 371.80 372.53 369.70 370.08 547700 0.59% NOC Buy or Sell
CAJ 25.85 25.95 25.83 25.86 292100 -0.19% CAJ Buy or Sell
CI 163.05 164.78 162.73 162.98 1265400 1.08% CI Buy or Sell
TJX 52.03 52.14 51.02 51.55 8081500 0.31% TJX Buy or Sell
OXY 44.79 45.96 44.75 45.58 9850400 2.27% OXY Buy or Sell
ORAN 15.04 15.08 14.98 15.00 303400 0.60% ORAN Buy or Sell
SO 57.40 58.28 57.23 57.94 4633000 0.80% SO Buy or Sell
F 9.05 9.10 9.02 9.03 21829600 0.78% F Buy or Sell
TRP 48.77 48.86 48.56 48.59 1133100 0.39% TRP Buy or Sell
CSX 66.13 66.42 65.17 65.29 3559700 0.31% CSX Buy or Sell
STZ 200.00 202.83 198.94 201.80 1043700 1.51% STZ Buy or Sell
IJH 189.51 189.89 188.96 189.08 774500 0.91% IJH Buy or Sell
PRU 82.67 83.04 82.10 82.22 2188500 0.23% PRU Buy or Sell
NGG 52.34 52.66 52.28 52.50 481600 0.46% NGG Buy or Sell
PSX 99.29 99.72 98.10 98.76 2747800 -0.07% PSX Buy or Sell
CCI 143.65 145.07 142.52 144.86 1090700 1.36% CCI Buy or Sell
KMI 20.30 20.49 20.27 20.41 11649700 1.39% KMI Buy or Sell
CME 215.00 217.24 213.93 216.70 754300 1.46% CME Buy or Sell
BCE 46.88 46.90 46.57 46.84 538600 0.21% BCE Buy or Sell
BCS 6.80 6.83 6.78 6.80 1658100 0.89% BCS Buy or Sell
IWM 150.32 150.89 149.95 150.13 16984000 1.01% IWM Buy or Sell
CTSH 61.94 62.52 61.57 61.86 2585300 1.05% CTSH Buy or Sell
HAL 19.33 19.49 19.07 19.33 12963700 2.44% HAL Buy or Sell
VRTX 186.24 187.71 185.88 187.09 959000 1.16% VRTX Buy or Sell
EBAY 40.56 40.79 40.32 40.39 6552000 0.92% EBAY Buy or Sell
MMC 98.56 98.90 98.23 98.61 1321100 0.85% MMC Buy or Sell
STT 51.16 51.60 50.79 50.89 3245800 1.37% STT Buy or Sell
KMB 140.95 143.16 140.79 142.74 1666900 1.44% KMB Buy or Sell
RBS 4.51 4.54 4.50 4.52 1208839 1.57% RBS Buy or Sell
NXPI 105.40 106.55 103.33 103.46 2959953 -0.10% NXPI Buy or Sell
BAM 51.24 51.71 51.12 51.58 1941300 0.94% BAM Buy or Sell
LQD 127.17 127.62 127.00 127.43 7226200 -0.33% LQD Buy or Sell
ICE 92.55 93.15 92.19 92.85 1647200 1.29% ICE Buy or Sell
CNQ 23.74 23.86 23.40 23.70 2858600 1.28% CNQ Buy or Sell
ECL 209.22 209.87 206.01 208.57 935100 0.85% ECL Buy or Sell
BX 47.83 48.39 47.54 47.84 4828900 1.29% BX Buy or Sell
COF 86.85 87.45 86.25 86.97 2066200 1.72% COF Buy or Sell
PHG 46.62 46.64 46.41 46.46 279200 1.07% PHG Buy or Sell
BAX 87.71 88.23 87.31 87.87 1334200 1.03% BAX Buy or Sell
BSX 43.07 43.07 42.45 42.74 2755300 1.40% BSX Buy or Sell
TRV 148.40 148.40 147.02 147.58 1378800 0.52% TRV Buy or Sell
CS 11.42 11.43 11.35 11.39 1710400 1.06% CS Buy or Sell
EMR 59.00 59.04 58.35 58.55 4095100 1.09% EMR Buy or Sell
BBT 47.23 47.35 46.76 46.96 3953000 0.88% BBT Buy or Sell
DAL 58.68 59.00 58.14 58.19 3399700 0.26% DAL Buy or Sell
BT 10.06 10.20 10.06 10.17 1581900 2.31% BT Buy or Sell
CM 75.20 75.31 74.77 74.96 317900 0.42% CM Buy or Sell
MFC 16.72 16.84 16.54 16.60 1294900 -0.84% MFC Buy or Sell
IWD 124.71 125.02 124.41 124.69 974500 1.05% IWD Buy or Sell
JCI 42.76 43.05 42.61 42.64 4262300 0.73% JCI Buy or Sell
INTU 274.98 275.96 271.65 274.23 1214400 1.21% INTU Buy or Sell
ISRG 503.50 503.50 488.68 495.50 1019500 0.01% ISRG Buy or Sell
EQIX 556.22 557.96 550.38 555.73 282300 0.71% EQIX Buy or Sell
LYB 75.17 75.57 74.74 74.88 1713600 0.85% LYB Buy or Sell
AEP 90.25 91.22 90.00 90.55 1713100 0.35% AEP Buy or Sell
EA 91.24 91.70 90.12 90.91 2511500 1.51% EA Buy or Sell
NTES 262.11 262.88 257.35 262.25 576738 1.46% NTES Buy or Sell
EXC 45.20 45.45 44.94 45.28 3963700 0.33% EXC Buy or Sell
EEM 40.04 40.05 39.67 39.70 42888300 0.40% EEM Buy or Sell
PCG 10.45 11.56 10.05 10.67 47516300 -25.28% PCG Buy or Sell
PSA 259.25 261.72 257.59 261.06 810000 0.88% PSA Buy or Sell
IWF 159.84 160.20 159.21 159.76 1026800 1.22% IWF Buy or Sell
WM 119.54 120.58 119.25 120.02 2770400 0.76% WM Buy or Sell
NSC 175.86 177.63 173.91 174.37 1248900 0.79% NSC Buy or Sell
HUM 299.76 301.21 297.74 298.57 791100 0.53% HUM Buy or Sell
PGR 78.73 78.73 77.87 77.91 1588700 0.54% PGR Buy or Sell
CHU 10.05 10.05 9.74 9.75 442900 -1.81% CHU Buy or Sell
GLD 141.33 141.79 140.85 141.11 10379000 -1.17% GLD Buy or Sell
ALL 104.46 104.46 103.74 103.99 1640100 0.75% ALL Buy or Sell
AFL 53.23 53.36 52.66 52.68 2677600 0.06% AFL Buy or Sell
BSBR 10.66 10.67 10.22 10.35 1045000 -2.45% BSBR Buy or Sell
ADI 113.06 113.72 110.81 111.17 2784500 0.59% ADI Buy or Sell
PLD 82.87 84.08 82.63 83.86 1685800 1.78% PLD Buy or Sell
DB 7.03 7.06 7.00 7.05 6732700 1.59% DB Buy or Sell
LRCX 210.00 211.21 207.15 208.05 1394900 1.43% LRCX Buy or Sell
S 6.95 6.98 6.89 6.96 6087028 0.72% S Buy or Sell
HPQ 19.46 19.63 19.21 19.21 7609000 0.68% HPQ Buy or Sell
TRI 67.72 68.04 67.36 67.45 332300 0.03% TRI Buy or Sell
INFY 11.07 11.18 11.06 11.13 11201400 0.54% INFY Buy or Sell
SHW 531.26 536.74 525.74 528.44 482310 -0.31% SHW Buy or Sell
MNST 57.95 58.21 57.40 57.80 2401600 1.08% MNST Buy or Sell
SCCO 30.43 30.65 30.19 30.30 1192035 1.30% SCCO Buy or Sell
LUV 50.33 50.95 50.30 50.64 3489600 1.71% LUV Buy or Sell
APD 229.34 230.34 227.39 228.57 745800 -0.08% APD Buy or Sell
GIS 55.08 55.43 54.66 55.20 4191700 0.33% GIS Buy or Sell
SE 36.45 36.90 35.73 36.10 6490684 1.92% SE Buy or Sell
MCK 146.68 148.51 145.86 145.96 1506900 0.46% MCK Buy or Sell
NOK 5.25 5.25 5.21 5.23 8695300 1.16% NOK Buy or Sell
TGT 86.50 86.88 85.71 86.58 7347400 2.81% TGT Buy or Sell
STI 61.75 61.76 61.03 61.36 2325800 1.12% STI Buy or Sell
ZTS 126.02 127.37 125.65 126.75 1136900 1.10% ZTS Buy or Sell
VLO 79.20 80.44 79.08 79.70 2835200 2.02% VLO Buy or Sell
IJR 76.47 76.91 76.37 76.42 6560400 1.03% IJR Buy or Sell
FIS 139.94 140.11 138.38 138.89 4315100 0.42% FIS Buy or Sell
ILMN 290.00 290.00 286.59 288.65 715400 0.87% ILMN Buy or Sell
CRH 32.47 32.48 32.12 32.21 265100 0.62% CRH Buy or Sell
EW 220.57 223.95 220.24 222.50 1294700 1.44% EW Buy or Sell
SRE 138.59 140.10 138.02 139.64 1529200 0.55% SRE Buy or Sell
ALXN 113.06 114.15 111.70 112.68 2020400 1.65% ALXN Buy or Sell
FMS 33.59 33.85 33.52 33.54 205300 1.24% FMS Buy or Sell
HCA 125.85 125.93 124.45 124.61 1089700 0.55% HCA Buy or Sell
CBS 44.35 44.86 44.04 44.22 5166300 0.96% CBS Buy or Sell
YUM 116.54 116.80 115.34 116.46 1055700 0.73% YUM Buy or Sell
PPG 111.98 112.71 111.36 111.62 733300 0.81% PPG Buy or Sell
TEL 91.00 91.63 90.85 90.91 930700 1.02% TEL Buy or Sell
SYY 73.57 74.00 73.43 73.60 2799100 0.88% SYY Buy or Sell
ADSK 146.75 146.80 145.46 146.18 1898100 1.42% ADSK Buy or Sell
MPLX 27.68 28.01 27.31 27.65 3801500 2.03% MPLX Buy or Sell
MT 13.64 13.67 13.39 13.39 1452000 2.14% MT Buy or Sell
PKX 43.09 43.41 42.84 42.97 205700 1.39% PKX Buy or Sell
CHT 34.13 34.19 34.06 34.08 46700 -0.29% CHT Buy or Sell
TLK 30.75 30.92 30.53 30.66 134800 0.59% TLK Buy or Sell
RCI 51.14 51.60 51.09 51.27 244398 0.35% RCI Buy or Sell
PPL 29.43 29.63 29.36 29.45 5826600 0.14% PPL Buy or Sell
CMI 151.64 152.15 148.72 149.04 2275600 -0.14% CMI Buy or Sell
RCL 106.54 108.42 106.54 107.76 1350248 2.45% RCL Buy or Sell
IBN 11.76 11.79 11.61 11.62 3962800 -0.60% IBN Buy or Sell
DISH 32.47 32.95 32.15 32.59 2172800 1.97% DISH Buy or Sell
EIX 72.46 73.01 71.80 72.65 2122400 0.21% EIX Buy or Sell
MPC 47.00 48.19 46.91 47.81 5334600 3.44% MPC Buy or Sell
GLW 28.08 28.25 27.88 27.89 3351400 0.94% GLW Buy or Sell
ED 87.21 88.49 86.93 88.14 1078500 1.08% ED Buy or Sell
FISV 108.10 108.57 106.67 107.75 5293900 0.46% FISV Buy or Sell
TSN 88.36 88.48 87.22 87.47 3059300 -0.26% TSN Buy or Sell
MCO 215.94 218.31 215.94 217.53 524400 1.51% MCO Buy or Sell
FCX 9.31 9.42 9.23 9.25 16935300 1.65% FCX Buy or Sell
RYAAY 58.48 59.15 58.39 58.47 593419 0.86% RYAAY Buy or Sell
KEP 10.75 10.75 10.62 10.71 181600 3.58% KEP Buy or Sell
SIRI 6.14 6.22 6.12 6.18 19768906 1.64% SIRI Buy or Sell
WY 25.33 25.35 25.03 25.18 3058900 0.08% WY Buy or Sell
HLT 94.41 94.87 93.45 93.46 1052900 0.48% HLT Buy or Sell
DLPH 15.05 15.14 14.47 14.60 798200 -0.34% DLPH Buy or Sell
EQR 82.00 82.91 81.53 82.77 1036500 1.38% EQR Buy or Sell
DG 137.89 138.89 135.66 138.10 2010500 1.61% DG Buy or Sell
IMO 24.69 24.88 24.61 24.84 134500 0.89% IMO Buy or Sell
VTR 72.91 73.62 72.52 73.32 1566400 0.16% VTR Buy or Sell
VFC 80.17 80.20 79.11 79.99 1312300 1.54% VFC Buy or Sell
APH 87.70 88.88 87.41 88.20 1388000 1.84% APH Buy or Sell
VIV 13.20 13.21 12.81 12.81 1556200 -2.73% VIV Buy or Sell
CTRP 34.48 35.37 34.38 35.30 4893400 5.28% CTRP Buy or Sell
WMB 23.52 23.66 23.36 23.56 10423800 1.20% WMB Buy or Sell
NTRS 88.62 88.89 88.04 88.51 911587 1.74% NTRS Buy or Sell
PCAR 65.69 65.97 64.64 64.88 1184810 0.62% PCAR Buy or Sell
SLF 40.27 40.27 39.89 39.99 284768 0.50% SLF Buy or Sell
BEN 27.72 27.87 27.26 27.29 3403800 -0.29% BEN Buy or Sell
SWK 136.16 136.81 135.58 136.28 759200 1.84% SWK Buy or Sell
NWL 15.98 16.11 15.86 15.90 5161616 0.38% NWL Buy or Sell
PEG 58.25 58.71 57.98 58.55 1660600 0.77% PEG Buy or Sell
WDC 56.64 57.67 56.22 57.25 5095700 3.73% WDC Buy or Sell
ROP 360.77 363.85 359.98 362.37 374517 1.39% ROP Buy or Sell
ADM 38.29 38.37 37.76 38.03 2549400 0.50% ADM Buy or Sell
MTB 150.00 150.50 149.06 149.19 593200 1.13% MTB Buy or Sell
FCAU 12.58 12.60 12.41 12.47 1705200 0.81% FCAU Buy or Sell
CXO 73.19 73.62 72.27 72.98 1569300 1.88% CXO Buy or Sell
AVB 206.91 208.48 205.27 207.71 374100 0.91% AVB Buy or Sell
CERN 71.28 72.22 70.92 71.83 1883700 1.67% CERN Buy or Sell
AMTD 44.51 44.75 43.77 43.79 2276600 -0.30% AMTD Buy or Sell
SYF 33.80 33.98 33.44 33.46 6333200 0.09% SYF Buy or Sell
XEL 61.83 62.52 61.58 62.15 2531200 0.57% XEL Buy or Sell
ROST 104.89 105.40 103.33 104.09 1721523 0.88% ROST Buy or Sell
IP 39.43 39.52 39.08 39.32 2961600 0.85% IP Buy or Sell
WDAY 194.54 195.50 187.40 187.64 1989900 -2.47% WDAY Buy or Sell
CP 239.55 240.92 238.66 240.53 307900 1.10% CP Buy or Sell
HSY 155.63 158.40 155.38 157.77 915800 1.50% HSY Buy or Sell
PXD 126.87 128.60 126.00 128.22 1218400 2.90% PXD Buy or Sell
WB 39.66 42.90 38.65 42.31 9911500 14.10% WB Buy or Sell
FITB 26.12 26.23 25.91 25.92 3343000 0.97% FITB Buy or Sell
WIT 3.84 3.84 3.76 3.76 1700200 -1.05% WIT Buy or Sell
K 63.83 64.52 63.52 64.43 1608300 1.02% K Buy or Sell
RSG 90.37 90.61 89.96 90.35 919497 0.48% RSG Buy or Sell
BF.A 56.99 57.67 56.93 57.29 23500 1.51% BF.A Buy or Sell
IR 119.63 119.67 118.33 118.57 858900 0.59% IR Buy or Sell
PH 165.09 165.66 163.51 165.34 531200 2.18% PH Buy or Sell
DFS 81.65 81.81 80.70 80.88 1650200 0.66% DFS Buy or Sell
OKE 70.08 71.08 69.58 70.91 1666000 2.32% OKE Buy or Sell
BBY 66.56 67.22 65.92 66.26 1430900 1.19% BBY Buy or Sell
NMR 3.72 3.74 3.71 3.72 809400 1.09% NMR Buy or Sell
TU 36.20 36.37 36.02 36.32 315100 0.36% TU Buy or Sell
ROK 152.86 153.54 151.54 153.24 621380 1.95% ROK Buy or Sell
NEM 38.03 38.49 37.84 38.13 5005800 -1.17% NEM Buy or Sell
BF.B 58.13 58.60 57.75 58.49 1132300 1.65% BF.B Buy or Sell
MYL 18.77 19.42 18.77 19.19 5649500 3.56% MYL Buy or Sell
VCSH 81.03 81.04 80.98 81.00 834100 -0.09% VCSH Buy or Sell
AMP 128.82 129.16 127.75 128.03 1051300 1.34% AMP Buy or Sell
MGM 29.15 29.17 28.68 28.77 5527900 1.62% MGM Buy or Sell
PAYX 82.46 82.52 81.89 82.29 1021088 1.01% PAYX Buy or Sell
SHG 33.58 33.58 33.10 33.26 69368 0.36% SHG Buy or Sell
MCHP 90.21 90.96 89.46 90.05 2888800 1.89% MCHP Buy or Sell
HIG 59.00 59.26 58.76 59.12 1257300 1.11% HIG Buy or Sell
SSL 17.90 18.08 17.74 17.92 217600 1.41% SSL Buy or Sell
TROW 109.26 110.03 108.58 109.62 722900 2.10% TROW Buy or Sell
WEC 90.58 91.78 90.31 91.36 2416200 1.02% WEC Buy or Sell
CAH 43.64 44.04 43.36 43.48 1661300 0.67% CAH Buy or Sell
KR 22.84 23.06 22.66 22.99 7167900 1.46% KR Buy or Sell
LBTYK 25.93 26.12 25.68 25.99 5307500 1.29% LBTYK Buy or Sell
ANET 226.00 226.90 222.92 223.47 662700 1.04% ANET Buy or Sell
SWKS 78.25 78.65 76.90 77.09 1260200 0.56% SWKS Buy or Sell
ERIC 8.35 8.41 8.35 8.38 3373100 0.72% ERIC Buy or Sell
BAP 207.97 208.40 205.36 206.47 323100 0.11% BAP Buy or Sell
DLTR 95.17 96.40 94.64 96.20 2303700 2.66% DLTR Buy or Sell
MHK 112.78 115.31 112.57 114.07 917300 2.45% MHK Buy or Sell
EC 16.34 16.52 16.09 16.11 354600 0.75% EC Buy or Sell
DLR 124.41 125.00 123.61 124.33 780100 0.53% DLR Buy or Sell
IVW 179.70 180.21 179.11 179.93 323500 1.29% IVW Buy or Sell
TAP 52.44 52.84 51.95 52.50 1456300 1.20% TAP Buy or Sell
KEY 16.66 16.77 16.47 16.54 9448800 0.67% KEY Buy or Sell
IWB 162.27 162.73 161.81 162.31 614500 1.18% IWB Buy or Sell
NOW 260.00 261.59 254.64 255.51 1809700 -0.54% NOW Buy or Sell
BXP 129.13 129.22 128.18 128.39 404700 0.14% BXP Buy or Sell
CNC 48.67 48.67 47.28 47.44 6316400 -1.19% CNC Buy or Sell
TTM 8.41 8.53 8.34 8.38 1215400 -2.10% TTM Buy or Sell
HRL 41.67 41.74 40.92 41.21 3038300 -0.58% HRL Buy or Sell
PFG 54.41 54.44 53.70 53.88 1162267 1.11% PFG Buy or Sell
DTE 129.34 131.23 128.89 130.79 1439400 1.16% DTE Buy or Sell
SYMC 23.65 23.89 23.62 23.85 9811300 1.45% SYMC Buy or Sell
DIA 262.04 262.25 260.82 261.34 1971600 0.95% DIA Buy or Sell
NTAP 47.70 47.80 46.96 47.01 2507147 0.53% NTAP Buy or Sell
HYG 86.26 86.36 86.22 86.35 13753600 0.29% HYG Buy or Sell
LBRDA 98.53 100.25 98.53 99.78 78600 1.36% LBRDA Buy or Sell
LBRDK 100.99 101.95 100.80 101.26 407400 1.32% LBRDK Buy or Sell
SBAC 261.00 263.04 258.31 260.84 642722 0.21% SBAC Buy or Sell
ORLY 384.63 387.57 380.87 385.77 559378 1.08% ORLY Buy or Sell
UAL 84.02 84.93 83.81 83.89 2268700 1.15% UAL Buy or Sell
CLX 162.29 165.16 160.75 162.13 870400 0.76% CLX Buy or Sell
MGA 48.28 48.56 48.10 48.26 602600 1.30% MGA Buy or Sell
IBKR 47.88 47.88 46.85 47.63 344900 1.86% IBKR Buy or Sell
ESS 315.71 318.19 313.87 317.77 323900 0.97% ESS Buy or Sell
NUE 49.68 50.37 49.62 49.91 1956400 2.36% NUE Buy or Sell
BCH 29.62 29.73 28.91 29.22 137900 -0.14% BCH Buy or Sell
MDY 345.29 346.28 344.49 344.86 660900 0.93% MDY Buy or Sell
ABC 88.21 88.97 87.63 87.75 903900 0.47% ABC Buy or Sell
WCN 92.83 93.76 92.67 93.25 480700 0.80% WCN Buy or Sell
CMA 62.65 62.65 61.84 62.07 1426300 1.21% CMA Buy or Sell
STM 18.03 18.14 17.92 18.00 1474700 2.86% STM Buy or Sell
MSI 175.31 177.50 174.19 176.87 640600 2.05% MSI Buy or Sell
CHKP 108.66 109.09 108.08 108.77 525300 0.60% CHKP Buy or Sell
DVY 97.54 98.09 97.11 97.76 522300 1.11% DVY Buy or Sell
TDG 536.32 540.07 534.35 537.58 355500 1.41% TDG Buy or Sell
XLNX 108.07 109.37 106.74 106.91 2319000 1.37% XLNX Buy or Sell
OMC 78.20 78.72 77.69 78.06 1859800 1.25% OMC Buy or Sell
SKM 21.48 21.49 21.37 21.42 429573 0.56% SKM Buy or Sell
PANW 201.69 201.69 192.17 198.03 4646800 -0.62% PANW Buy or Sell
DVN 22.98 23.39 22.81 23.27 5236100 3.24% DVN Buy or Sell
ACH 7.32 7.32 7.19 7.32 22800 3.24% ACH Buy or Sell
VCIT 91.21 91.36 91.20 91.22 1390000 -0.30% VCIT Buy or Sell
CFG 33.09 33.26 32.84 32.95 3190800 1.70% CFG Buy or Sell
ALTR 35.18 35.25 34.30 34.46 552000 -1.23% ALTR Buy or Sell
SNN 46.68 46.82 46.52 46.76 247100 0.91% SNN Buy or Sell
CTL 11.27 11.60 11.22 11.53 13144000 2.85% CTL Buy or Sell
HBAN 13.18 13.22 13.03 13.10 8416600 1.31% HBAN Buy or Sell
LH 167.52 169.09 166.98 168.62 450900 1.49% LH Buy or Sell
EWJ 53.51 53.57 53.40 53.40 3672100 -0.02% EWJ Buy or Sell
VMC 142.50 143.05 141.51 142.36 690300 0.44% VMC Buy or Sell
EXPE 129.98 131.11 129.13 130.80 2573700 1.71% EXPE Buy or Sell
BIP 45.22 45.22 44.70 44.71 203600 -0.25% BIP Buy or Sell
TEVA 6.49 6.82 6.48 6.71 16968500 4.68% TEVA Buy or Sell
O 72.82 73.49 72.42 73.39 849500 0.80% O Buy or Sell
RF 14.36 14.40 14.22 14.26 10709769 1.21% RF Buy or Sell
APA 21.25 21.98 21.12 21.90 5531700 5.09% APA Buy or Sell
WAT 207.60 210.95 207.50 209.87 542900 2.11% WAT Buy or Sell
BMRN 77.41 77.83 75.94 77.41 1025800 1.19% BMRN Buy or Sell
TS 21.95 21.97 21.70 21.78 2295000 2.06% TS Buy or Sell
CPB 42.66 43.37 42.47 43.19 2145700 1.29% CPB Buy or Sell
PAA 21.85 22.10 21.76 21.92 3139300 0.92% PAA Buy or Sell
FTI 24.11 24.46 23.98 24.31 2284800 2.31% FTI Buy or Sell
FRC 93.07 93.08 91.85 92.17 1278000 0.12% FRC Buy or Sell
IWR 55.15 55.27 54.95 55.08 626900 0.92% IWR Buy or Sell
MTD 675.16 683.77 674.75 675.51 226300 1.55% MTD Buy or Sell
LNC 54.70 54.88 54.04 54.29 1663800 1.50% LNC Buy or Sell
IVE 115.39 115.74 115.19 115.37 344900 1.17% IVE Buy or Sell
HES 61.15 63.39 60.69 63.15 4035900 5.57% HES Buy or Sell
MMP 66.80 67.45 66.60 67.33 846700 1.11% MMP Buy or Sell
FNV 91.44 93.90 91.00 92.57 618700 -0.23% FNV Buy or Sell
CNHI 9.19 9.51 9.16 9.38 5281300 6.47% CNHI Buy or Sell
EFX 145.00 145.56 143.89 144.00 861500 0.18% EFX Buy or Sell
KKR 24.92 25.03 24.70 24.71 1425900 0.98% KKR Buy or Sell
AZO 1099.71 1105.94 1088.34 1095.50 217700 0.34% AZO Buy or Sell
ULTA 327.43 328.77 322.45 325.25 811800 1.00% ULTA Buy or Sell
DGX 101.33 102.40 101.06 102.08 792400 1.47% DGX Buy or Sell
WYNN 109.70 113.33 109.49 112.41 3181200 6.50% WYNN Buy or Sell
AME 86.71 87.22 86.34 86.70 970700 1.23% AME Buy or Sell
AEE 76.65 77.31 76.07 76.97 1842900 0.43% AEE Buy or Sell
GPN 160.00 161.20 158.54 159.48 1242000 1.10% GPN Buy or Sell
AWK 124.35 124.70 123.34 123.99 886300 -0.19% AWK Buy or Sell
ANSS 212.20 213.84 210.76 212.99 418300 1.63% ANSS Buy or Sell
ETR 109.25 110.34 108.58 109.79 989400 0.55% ETR Buy or Sell
EDU 106.40 107.23 105.19 105.25 752900 0.62% EDU Buy or Sell
FE 44.66 45.28 44.55 45.13 4479000 1.01% FE Buy or Sell
KLAC 138.00 141.80 137.20 140.36 1707300 3.11% KLAC Buy or Sell
HCP 34.45 34.69 34.23 34.63 1777500 0.44% HCP Buy or Sell
CTAS 267.79 268.97 265.00 267.82 469600 1.29% CTAS Buy or Sell
BSAC 28.73 28.80 28.49 28.69 267100 0.70% BSAC Buy or Sell
NLSN 20.54 20.83 20.47 20.72 3771400 1.82% NLSN Buy or Sell
TAL 33.21 33.93 33.21 33.48 2427500 1.82% TAL Buy or Sell
VNO 61.77 61.84 61.33 61.39 1234000 0.23% VNO Buy or Sell
HNP 22.20 22.37 22.19 22.27 12300 0.50% HNP Buy or Sell
INCY 84.08 84.92 83.15 84.52 864800 1.68% INCY Buy or Sell
ALGN 180.00 181.33 176.59 177.62 1070100 0.19% ALGN Buy or Sell
YNDX 36.43 36.70 35.95 36.41 1719700 -0.19% YNDX Buy or Sell
CAG 29.63 30.17 29.55 30.04 3499300 1.93% CAG Buy or Sell
BSMX 6.59 6.61 6.48 6.49 1150400 -1.52% BSMX Buy or Sell
EZU 37.53 37.57 37.35 37.35 4436700 0.86% EZU Buy or Sell
PLL 9.50 9.50 8.80 8.93 7288 -2.40% PLL Buy or Sell
CE 112.05 112.83 111.40 112.49 868000 1.99% CE Buy or Sell
IVZ 15.92 15.97 15.69 15.71 4331100 0.38% IVZ Buy or Sell
NLY 9.00 9.05 8.96 9.02 8441700 0.78% NLY Buy or Sell
HST 16.04 16.06 15.95 15.99 4918900 0.88% HST Buy or Sell
DHI 48.00 48.54 47.80 48.17 3278700 0.88% DHI Buy or Sell
VRSK 158.00 158.64 157.46 158.29 545900 0.90% VRSK Buy or Sell
BLL 80.04 80.66 79.67 79.74 1597000 0.14% BLL Buy or Sell
CNA 47.76 47.76 47.22 47.63 164200 1.00% CNA Buy or Sell
DOV 91.85 91.85 90.99 91.24 884900 0.57% DOV Buy or Sell
GIB 77.85 78.69 77.85 78.52 148300 0.85% GIB Buy or Sell
IDXX 278.77 280.22 276.26 279.53 247100 1.50% IDXX Buy or Sell
FLT 294.90 298.36 294.30 297.59 380700 2.17% FLT Buy or Sell
TXT 45.15 45.61 44.85 45.20 1166900 1.89% TXT Buy or Sell
XRAY 52.82 53.69 52.55 53.53 2001600 2.29% XRAY Buy or Sell
PBA 37.07 37.49 37.04 37.20 468000 0.76% PBA Buy or Sell
ALB 64.21 65.33 63.94 64.92 1388200 2.90% ALB Buy or Sell
MXIM 55.33 55.60 54.44 54.69 2070800 1.07% MXIM Buy or Sell
UGP 4.12 4.20 3.91 3.95 874700 -3.89% UGP Buy or Sell
TWTR 41.10 41.88 41.05 41.70 10258400 2.76% TWTR Buy or Sell
CLR 30.45 31.31 30.19 31.19 2186100 4.77% CLR Buy or Sell
CNP 27.93 28.30 27.87 28.11 2851600 0.86% CNP Buy or Sell





Stocks under 1
Stocks under $2
Stocks under $3
Stocks under $4
Stocks under $5
Stocks under $10
Stocks under $15
Stocks under $20
Candlestick Screener
MACD Screener
RSI Screener
Moving Average Screener
Stochastic Screener
Gap Up Screener
Penny Stock Screener
Bollinger Bands Scanner
CCI Screener

Terms | Privacy | Disclaimer | Contact
©2019 Dojispace.com. All Rights Reserved.
Stock Scanner