Home Advanced Stock Screener Penny Stocks Login


Large Cap Stocks

11/11/2019

Symbol Open High Low Close Volume % Stock Prediction
AAPL 258.30 262.47 258.28 262.20 20414700 0.79% AAPL Buy or Sell
GOOG 1303.18 1306.43 1297.41 1299.19 1004800 -0.93% GOOG Buy or Sell
GOOGL 1304.00 1304.90 1295.87 1298.28 860200 -0.82% GOOGL Buy or Sell
MSFT 145.34 146.42 144.73 146.11 14352900 0.10% MSFT Buy or Sell
FB 189.93 190.08 188.54 189.61 8628800 -0.64% FB Buy or Sell
AMZN 1778.00 1780.00 1767.13 1771.65 1944000 -0.80% AMZN Buy or Sell
BRK.B 220.20 221.09 219.87 220.85 2380400 -0.21% BRK.B Buy or Sell
BABA 184.82 187.20 181.37 186.71 20558100 -0.24% BABA Buy or Sell
JNJ 132.27 132.52 131.33 131.98 4368000 -0.77% JNJ Buy or Sell
XOM 70.21 70.61 69.97 70.34 8664800 -0.61% XOM Buy or Sell
JPM 129.60 130.10 129.35 129.92 8678500 -0.35% JPM Buy or Sell
RDS.B 60.26 60.86 60.15 60.70 1056700 0.03% RDS.B Buy or Sell
RDS.A 59.78 60.33 59.72 60.18 1804600 -0.12% RDS.A Buy or Sell
WFC 53.79 54.14 53.73 54.05 10658600 -0.09% WFC Buy or Sell
INTC 57.97 58.50 57.90 58.35 11228300 0.14% INTC Buy or Sell
WMT 118.70 119.63 118.28 119.04 4438100 -0.33% WMT Buy or Sell
V 178.50 180.36 178.20 179.54 3607400 0.32% V Buy or Sell
BAC 33.03 33.25 32.97 33.18 27776800 -0.24% BAC Buy or Sell
T 39.26 39.38 39.20 39.37 13573200 -0.03% T Buy or Sell
GE 11.40 11.50 11.24 11.35 45558400 -1.48% GE Buy or Sell
PTR 49.39 49.73 49.24 49.59 59500 -1.78% PTR Buy or Sell
CVX 120.20 121.39 120.01 120.81 3865300 -0.10% CVX Buy or Sell
NVS 88.50 88.92 88.37 88.63 887000 0.29% NVS Buy or Sell
ORCL 56.20 56.61 56.18 56.43 5018000 -0.11% ORCL Buy or Sell
PG 119.48 120.00 119.09 119.33 3850300 -0.31% PG Buy or Sell
PFE 36.91 37.01 36.75 36.93 11900100 -0.32% PFE Buy or Sell
BUD 78.31 78.90 78.22 78.71 722800 0.29% BUD Buy or Sell
VZ 59.30 59.69 59.21 59.61 7753400 0.44% VZ Buy or Sell
KO 52.33 52.37 51.78 51.84 8198000 -0.71% KO Buy or Sell
BA 349.04 369.75 345.56 366.96 11472800 4.55% BA Buy or Sell
UNH 255.05 256.46 253.33 254.09 1753700 -1.12% UNH Buy or Sell
TSM 52.39 52.75 52.16 52.60 4046100 -0.44% TSM Buy or Sell
HD 230.50 232.28 230.18 231.80 2309600 -0.45% HD Buy or Sell
HSBC 37.47 37.82 37.46 37.71 1942500 -1.39% HSBC Buy or Sell
C 75.45 76.08 75.24 75.60 6019300 -0.68% C Buy or Sell
TM 144.95 145.41 144.35 145.06 210200 0.46% TM Buy or Sell
MA 273.08 277.13 273.06 277.00 2132500 0.77% MA Buy or Sell
CHL 40.34 40.34 40.09 40.21 689000 -1.59% CHL Buy or Sell
ABBV 84.95 85.68 83.90 85.66 8726200 0.53% ABBV Buy or Sell
CMCSA 44.88 45.60 44.88 45.25 11006200 0.13% CMCSA Buy or Sell
UN 59.71 59.79 59.53 59.73 1236400 -0.71% UN Buy or Sell
UL 59.41 59.58 59.24 59.54 576300 -0.70% UL Buy or Sell
MRK 83.16 83.64 82.96 83.28 3554400 -0.37% MRK Buy or Sell
PEP 133.03 133.03 131.97 132.39 2227200 -0.56% PEP Buy or Sell
CSCO 48.03 48.47 47.56 48.10 19590200 -1.49% CSCO Buy or Sell
DIS 137.50 138.56 136.21 136.74 10132800 -0.88% DIS Buy or Sell
PM 83.45 84.10 83.18 83.74 2992300 0.20% PM Buy or Sell
BTI 37.06 37.46 36.99 37.43 1323900 1.00% BTI Buy or Sell
IBM 137.20 137.20 135.00 135.47 2567300 -1.56% IBM Buy or Sell
TOT 54.35 54.76 54.30 54.53 1115700 -0.49% TOT Buy or Sell
MMM 172.50 172.50 169.65 170.11 2664200 -1.76% MMM Buy or Sell
AMGN 220.24 221.38 218.70 220.70 1364200 -0.19% AMGN Buy or Sell
SAP 135.96 137.12 135.96 136.78 456900 0.25% SAP Buy or Sell
MCD 193.63 194.25 192.50 192.64 2744100 -0.50% MCD Buy or Sell
IVV 309.20 310.28 309.00 310.16 2232300 -0.16% IVV Buy or Sell
MO 46.26 46.66 46.08 46.41 5895500 0.00% MO Buy or Sell
ACT 24.00 24.00 24.00 24.00 100 0.21% ACT Buy or Sell
BHP 49.94 50.41 49.70 50.37 1896600 -0.83% BHP Buy or Sell
BP 38.80 39.17 38.76 39.15 11551800 -0.10% BP Buy or Sell
HON 180.69 181.44 179.79 180.83 1594500 -0.21% HON Buy or Sell
ABEV 4.14 4.24 4.13 4.19 12555500 1.70% ABEV Buy or Sell
RY 81.79 81.91 81.55 81.83 752400 -0.23% RY Buy or Sell
SNP 58.74 58.95 58.20 58.73 115700 -1.76% SNP Buy or Sell
MDT 107.72 108.74 107.06 107.96 3090400 0.87% MDT Buy or Sell
BBL 43.30 43.74 43.30 43.65 1025400 -1.24% BBL Buy or Sell
ABT 83.31 83.90 83.31 83.76 3139000 0.02% ABT Buy or Sell
SAN 4.07 4.13 4.06 4.12 8359400 0.00% SAN Buy or Sell
CHTR 468.40 474.60 467.02 473.50 777600 0.80% CHTR Buy or Sell
LFC 13.25 13.43 13.24 13.38 259100 -0.82% LFC Buy or Sell
TXN 119.07 119.70 117.97 118.07 5165300 -1.70% TXN Buy or Sell
SNY 45.79 45.98 45.79 45.86 984500 0.00% SNY Buy or Sell
TD 57.70 58.05 57.63 58.00 572300 0.19% TD Buy or Sell
AVGO 311.20 313.24 310.84 312.75 915400 -0.21% AVGO Buy or Sell
NVDA 207.75 209.11 204.28 208.18 6081100 0.19% NVDA Buy or Sell
UPS 123.41 123.76 122.74 123.14 1318600 -0.93% UPS Buy or Sell
GILD 65.02 65.15 64.33 64.64 3696300 -1.13% GILD Buy or Sell
GSK 44.03 44.28 43.99 44.26 1974100 -0.36% GSK Buy or Sell
RIO 52.57 53.40 52.53 53.38 1713800 -1.35% RIO Buy or Sell
BMY 57.87 58.30 57.45 58.15 9096600 0.22% BMY Buy or Sell
SLB 35.75 36.50 35.31 36.41 8804100 0.19% SLB Buy or Sell
ITUB 8.74 8.81 8.69 8.71 47948900 0.35% ITUB Buy or Sell
NVO 57.40 57.67 57.25 57.29 1617700 -1.00% NVO Buy or Sell
CAT 146.74 148.15 146.61 148.00 2205100 -0.11% CAT Buy or Sell
AZN 46.40 46.98 46.39 46.88 1958000 -0.80% AZN Buy or Sell
USB 58.50 58.94 58.39 58.64 1790800 -0.44% USB Buy or Sell
UTX 148.00 148.62 147.53 148.22 1473300 -0.44% UTX Buy or Sell
GS 220.90 221.41 218.52 219.03 2754400 -1.74% GS Buy or Sell
LMT 379.51 383.41 379.31 381.38 580400 -0.13% LMT Buy or Sell
LLY 113.46 114.21 112.22 112.80 1770100 -0.64% LLY Buy or Sell
ACN 188.76 190.46 188.55 190.06 1167000 0.19% ACN Buy or Sell
NKE 89.37 90.10 89.37 90.05 3247100 0.27% NKE Buy or Sell
CRM 161.22 162.23 160.25 161.78 3540800 0.42% CRM Buy or Sell
DEO 159.39 160.32 159.19 159.79 214200 0.47% DEO Buy or Sell
UNP 174.91 177.11 174.43 176.80 1252000 0.40% UNP Buy or Sell
MS 48.86 49.39 48.71 49.09 7107200 -0.12% MS Buy or Sell
WBK 18.27 18.52 18.27 18.38 417500 0.99% WBK Buy or Sell
ASML 266.15 267.49 265.13 266.72 454800 -0.21% ASML Buy or Sell
COST 301.55 302.33 299.70 300.84 1160500 -0.59% COST Buy or Sell
BIDU 122.69 122.69 120.26 120.87 4095400 -2.96% BIDU Buy or Sell
EFA 68.02 68.31 68.02 68.29 8543900 -0.13% EFA Buy or Sell
SBUX 81.75 82.53 81.37 82.43 5827900 0.81% SBUX Buy or Sell
QCOM 91.71 92.52 90.89 91.84 11249300 -2.33% QCOM Buy or Sell
AGN 180.46 181.62 180.03 181.58 1755700 0.17% AGN Buy or Sell
CVS 71.98 72.75 71.57 71.73 5057300 -1.02% CVS Buy or Sell
ADBE 291.95 292.34 289.70 290.27 1777200 -0.75% ADBE Buy or Sell
TMO 292.64 296.31 292.24 293.53 772400 -0.38% TMO Buy or Sell
VOD 20.54 20.67 20.45 20.54 4377400 -0.68% VOD Buy or Sell
AXP 120.76 121.81 120.51 120.90 1704100 -0.47% AXP Buy or Sell
BNS 57.71 57.97 57.67 57.86 1184100 0.05% BNS Buy or Sell
DD 70.25 72.40 70.05 72.18 5857400 1.48% DD Buy or Sell
NFLX 289.16 296.36 288.50 294.18 3943700 0.90% NFLX Buy or Sell
HDB 61.91 62.40 61.81 61.85 576200 0.06% HDB Buy or Sell
NEE 222.36 223.48 221.71 222.22 1535700 0.06% NEE Buy or Sell
SCHW 43.11 43.54 43.06 43.23 3455100 -0.71% SCHW Buy or Sell
DHR 134.65 135.74 134.17 134.52 1086100 -0.53% DHR Buy or Sell
ING 11.88 11.95 11.86 11.91 2074300 -0.08% ING Buy or Sell
CELG 109.39 109.71 108.79 109.57 2976100 0.03% CELG Buy or Sell
VALE 11.54 11.62 11.50 11.61 60845400 -1.36% VALE Buy or Sell
BLK 486.40 488.81 485.39 486.79 414000 -0.70% BLK Buy or Sell
ENB 37.55 37.90 37.51 37.76 3205400 0.77% ENB Buy or Sell
GD 184.25 184.86 182.46 184.35 684100 -0.39% GD Buy or Sell
EOG 73.50 74.60 72.92 73.82 2897500 -1.18% EOG Buy or Sell
BBD 8.16 8.20 8.11 8.19 15724500 -0.12% BBD Buy or Sell
SU 32.00 32.26 31.93 32.15 2176100 -0.46% SU Buy or Sell
SNE 61.40 61.88 61.00 61.72 1413100 2.17% SNE Buy or Sell
CNR 6.60 6.86 6.51 6.78 579300 2.42% CNR Buy or Sell
CB 150.64 151.73 150.33 151.32 940700 -0.13% CB Buy or Sell
PBR.A 14.41 14.68 14.36 14.62 3453000 1.81% PBR.A Buy or Sell
LOW 113.22 114.49 112.72 114.45 2936600 0.39% LOW Buy or Sell
CL 66.40 66.80 65.95 66.54 2640300 -0.14% CL Buy or Sell
MDLZ 51.63 51.99 51.63 51.80 3506300 0.14% MDLZ Buy or Sell
AMT 205.70 208.59 205.58 207.35 1347100 0.72% AMT Buy or Sell
BDX 243.39 244.44 241.75 242.44 1085000 -0.96% BDX Buy or Sell
MU 46.72 46.74 45.85 46.26 14622000 -1.97% MU Buy or Sell
SYK 199.57 200.61 197.71 198.42 1333000 -0.68% SYK Buy or Sell
PNC 151.50 153.23 151.38 152.46 1354800 0.17% PNC Buy or Sell
AMX 15.86 16.04 15.82 16.00 1830900 0.63% AMX Buy or Sell
DUK 89.98 90.00 87.47 87.60 4870800 -2.61% DUK Buy or Sell
SMFG 7.34 7.37 7.32 7.34 2232500 0.00% SMFG Buy or Sell
PUK 34.30 34.72 34.23 34.61 593500 -1.95% PUK Buy or Sell
CNI 94.16 94.48 93.55 93.99 1296600 -0.69% CNI Buy or Sell
LYG 2.97 3.01 2.95 2.97 7050700 4.58% LYG Buy or Sell
TSLA 343.95 349.19 342.00 345.09 9984100 2.36% TSLA Buy or Sell
ATVI 53.85 53.93 52.24 52.52 6825800 -3.28% ATVI Buy or Sell
BBVA 5.42 5.49 5.42 5.47 1951300 0.18% BBVA Buy or Sell
JD 32.77 33.55 32.42 33.21 10761900 -0.06% JD Buy or Sell
LVS 63.09 63.33 62.51 63.14 3338100 -1.47% LVS Buy or Sell
FDX 161.96 163.02 161.33 162.18 1062300 -0.64% FDX Buy or Sell
EPD 26.28 26.28 26.01 26.05 4450000 -1.06% EPD Buy or Sell
AIG 55.43 56.04 55.29 55.40 2568800 -0.91% AIG Buy or Sell
BIIB 292.48 294.92 290.52 294.14 1007700 0.30% BIIB Buy or Sell
TEF 7.59 7.63 7.57 7.60 1080900 0.80% TEF Buy or Sell
BK 49.20 49.57 48.99 49.06 2988300 -0.28% BK Buy or Sell
CEO 157.77 159.79 157.77 159.04 33400 -1.66% CEO Buy or Sell
COP 58.66 59.24 58.30 58.91 3704700 -0.42% COP Buy or Sell
TMUS 80.59 81.14 77.55 79.62 6391600 -1.63% TMUS Buy or Sell
RTN 215.09 217.20 214.78 216.00 624200 0.07% RTN Buy or Sell
GM 38.60 38.80 38.38 38.72 3907400 0.13% GM Buy or Sell
HMC 29.08 29.29 29.06 29.19 828200 0.97% HMC Buy or Sell
REGN 340.34 344.99 338.71 344.28 611900 0.73% REGN Buy or Sell
MET 48.82 49.48 48.81 49.22 4313600 -0.20% MET Buy or Sell
QQQ 200.23 201.04 199.94 200.96 10139000 -0.13% QQQ Buy or Sell
D 80.08 80.23 79.52 79.62 2311500 -0.82% D Buy or Sell
CCL 44.64 45.01 44.42 44.68 2294900 -0.82% CCL Buy or Sell
ABB 21.63 21.76 21.61 21.72 1430000 -0.23% ABB Buy or Sell
AGG 111.96 111.96 111.78 111.83 2112200 0.02% AGG Buy or Sell
SPG 154.12 155.97 153.38 155.42 1449200 0.60% SPG Buy or Sell
MAR 132.25 132.43 130.83 131.75 1282600 -1.09% MAR Buy or Sell
EL 187.35 188.00 186.08 187.26 809700 -0.01% EL Buy or Sell
ITW 175.48 176.89 174.88 175.24 777200 -0.66% ITW Buy or Sell
ADP 162.00 163.92 161.64 163.42 1417800 0.42% ADP Buy or Sell
AMAT 55.77 56.73 55.55 56.59 5649900 1.00% AMAT Buy or Sell
VMW 164.11 166.57 163.53 165.73 659500 0.47% VMW Buy or Sell
FOXA 34.95 35.07 34.59 34.99 3279800 -0.43% FOXA Buy or Sell
CUK 42.03 42.32 41.85 42.05 282000 -0.68% CUK Buy or Sell
BMO 75.80 76.03 75.77 75.94 195700 -0.18% BMO Buy or Sell
NOC 348.60 351.73 347.42 350.00 559000 -0.03% NOC Buy or Sell
CAJ 27.53 27.80 27.52 27.65 504900 0.22% CAJ Buy or Sell
CI 185.90 187.47 185.07 187.16 1390300 -0.55% CI Buy or Sell
TJX 58.84 59.00 58.29 58.55 2978300 -1.15% TJX Buy or Sell
OXY 39.13 39.33 38.46 38.88 14566200 -3.04% OXY Buy or Sell
ORAN 15.81 15.87 15.80 15.81 280300 -0.06% ORAN Buy or Sell
SO 61.27 61.27 60.42 60.47 3400700 -1.29% SO Buy or Sell
F 8.95 9.10 8.94 9.08 24836700 0.44% F Buy or Sell
TRP 50.26 50.80 50.18 50.43 759900 0.24% TRP Buy or Sell
CSX 73.66 74.05 73.22 73.90 1335200 -0.18% CSX Buy or Sell
STZ 187.00 187.16 184.02 184.52 1484900 -1.62% STZ Buy or Sell
IJH 198.60 199.83 198.40 199.38 425100 -0.17% IJH Buy or Sell
PRU 92.15 92.58 91.30 92.25 2002200 -0.69% PRU Buy or Sell
NGG 57.01 57.12 56.75 56.77 278300 -0.33% NGG Buy or Sell
PSX 118.65 119.82 118.35 118.88 1627800 -0.69% PSX Buy or Sell
CCI 130.84 132.00 130.76 131.11 1879400 0.23% CCI Buy or Sell
KMI 19.90 20.05 19.86 19.94 9688800 -0.45% KMI Buy or Sell
CME 197.49 199.75 197.19 198.65 773000 0.24% CME Buy or Sell
BCE 47.78 48.29 47.71 48.25 938700 0.94% BCE Buy or Sell
BCS 8.73 8.84 8.69 8.79 4530900 3.17% BCS Buy or Sell
IWM 158.03 158.90 157.88 158.78 10508000 -0.19% IWM Buy or Sell
CTSH 62.68 62.90 62.48 62.64 1534300 -0.35% CTSH Buy or Sell
HAL 20.97 21.28 20.66 21.25 6712900 -0.14% HAL Buy or Sell
VRTX 200.98 202.21 199.29 201.90 825100 0.29% VRTX Buy or Sell
EBAY 35.02 35.31 34.93 35.25 3930600 0.31% EBAY Buy or Sell
MMC 102.50 103.76 102.38 103.41 1226700 0.10% MMC Buy or Sell
STT 72.26 73.39 72.26 72.99 2177400 -0.15% STT Buy or Sell
KMB 131.48 132.12 130.88 131.20 610400 -0.20% KMB Buy or Sell
RBS 5.73 5.78 5.70 5.74 1671200 4.74% RBS Buy or Sell
NXPI 117.53 118.47 116.27 118.26 2902500 0.54% NXPI Buy or Sell
BAM 56.26 57.07 56.26 57.00 870200 1.10% BAM Buy or Sell
LQD 125.96 125.99 125.66 125.75 4749600 0.03% LQD Buy or Sell
ICE 90.62 91.44 90.02 91.18 1715700 0.78% ICE Buy or Sell
CNQ 27.66 27.91 27.45 27.88 1660800 -0.21% CNQ Buy or Sell
ECL 189.24 190.70 188.48 188.84 502700 -0.81% ECL Buy or Sell
BX 51.53 52.04 51.35 51.91 3059600 0.74% BX Buy or Sell
COF 96.52 97.31 96.47 97.01 1920900 -0.26% COF Buy or Sell
PHG 44.16 44.34 44.09 44.27 330800 0.00% PHG Buy or Sell
BAX 78.32 79.35 78.20 78.86 3070000 0.45% BAX Buy or Sell
BSX 40.32 40.79 40.04 40.17 5199600 -0.84% BSX Buy or Sell
TRV 133.00 133.94 132.80 133.45 1319100 0.12% TRV Buy or Sell
CS 12.98 13.09 12.98 13.09 1409300 0.23% CS Buy or Sell
EMR 73.29 73.89 73.17 73.81 1673900 -0.09% EMR Buy or Sell
BBT 54.44 54.64 54.13 54.29 3845300 -1.18% BBT Buy or Sell
DAL 57.26 57.52 57.09 57.21 3811500 -0.64% DAL Buy or Sell
CM 86.59 86.73 86.48 86.60 963000 -0.38% CM Buy or Sell
MFC 19.57 19.78 19.52 19.72 1172100 -0.10% MFC Buy or Sell
IWD 132.57 132.81 132.38 132.70 1503300 -0.32% IWD Buy or Sell
JCI 42.21 42.53 42.13 42.27 3582100 -0.59% JCI Buy or Sell
INTU 255.65 259.40 255.47 258.03 962400 0.46% INTU Buy or Sell
ISRG 545.10 547.84 540.18 544.80 503200 -0.76% ISRG Buy or Sell
EQIX 530.26 539.36 530.26 535.00 312500 0.88% EQIX Buy or Sell
LYB 95.93 97.55 95.23 97.19 995900 -0.21% LYB Buy or Sell
AEP 89.25 89.43 88.66 88.77 1687600 -0.34% AEP Buy or Sell
EA 97.55 98.90 96.31 96.39 2159700 -1.91% EA Buy or Sell
NTES 297.33 297.33 292.69 295.27 309100 -1.26% NTES Buy or Sell
EXC 44.67 44.71 43.92 44.02 3668100 -1.54% EXC Buy or Sell
EEM 43.14 43.42 43.10 43.37 47045600 -0.53% EEM Buy or Sell
PCG 6.49 6.50 5.96 6.26 11555800 -3.40% PCG Buy or Sell
PSA 211.75 213.31 211.39 211.47 822300 0.06% PSA Buy or Sell
IWF 165.82 166.57 165.62 166.49 637800 -0.02% IWF Buy or Sell
NSC 193.94 194.45 192.39 193.98 908600 -0.75% NSC Buy or Sell
WM 110.94 111.29 110.03 110.47 1094200 -0.50% WM Buy or Sell
HUM 316.92 320.12 315.85 317.56 1479800 -0.01% HUM Buy or Sell
PGR 73.17 73.77 72.80 73.73 2722600 0.08% PGR Buy or Sell
CHU 9.40 9.42 9.36 9.39 645600 -3.89% CHU Buy or Sell
GLD 137.61 137.79 136.44 137.06 7007200 -0.24% GLD Buy or Sell
ALL 107.70 109.43 107.41 109.38 1011100 1.10% ALL Buy or Sell
AFL 53.71 54.33 53.66 54.03 1395200 -0.20% AFL Buy or Sell
BSBR 11.08 11.27 11.03 11.25 1142900 1.08% BSBR Buy or Sell
ADI 112.55 112.74 111.42 112.55 1263500 -0.42% ADI Buy or Sell
PLD 86.97 87.58 86.83 87.32 1548200 0.29% PLD Buy or Sell
DB 7.53 7.63 7.51 7.61 2958700 -0.26% DB Buy or Sell
LRCX 269.66 273.11 268.63 271.26 1179300 -0.52% LRCX Buy or Sell
S 6.06 6.12 5.84 5.91 19906600 -3.27% S Buy or Sell
HPQ 19.53 19.91 19.48 19.64 12704400 0.61% HPQ Buy or Sell
TRI 67.78 69.57 67.74 68.74 590400 2.19% TRI Buy or Sell
INFY 9.75 9.87 9.70 9.79 16820600 1.14% INFY Buy or Sell
SHW 578.45 583.00 577.67 579.41 325400 -0.33% SHW Buy or Sell
MNST 58.01 58.64 57.10 58.03 2694200 -0.22% MNST Buy or Sell
SCCO 37.37 38.14 37.19 38.08 691900 0.77% SCCO Buy or Sell
LUV 58.01 58.30 57.20 58.26 3172500 0.14% LUV Buy or Sell
APD 233.03 235.49 232.57 235.03 908000 0.50% APD Buy or Sell
GIS 52.45 52.46 52.13 52.36 2362900 -0.27% GIS Buy or Sell
SE 31.16 31.50 30.50 31.00 5340800 -2.21% SE Buy or Sell
MCK 138.95 140.39 137.81 140.34 1326100 0.10% MCK Buy or Sell
NOK 3.50 3.57 3.50 3.53 39835600 -1.12% NOK Buy or Sell
TGT 110.63 110.86 109.76 110.45 3082400 0.27% TGT Buy or Sell
STI 70.41 70.65 69.91 70.12 1458200 -1.30% STI Buy or Sell
ZTS 117.29 118.15 116.29 117.03 2035100 -0.70% ZTS Buy or Sell
VLO 99.96 101.21 99.34 100.68 1893700 -0.18% VLO Buy or Sell
IJR 80.85 81.21 80.70 81.14 1906700 -0.29% IJR Buy or Sell
FIS 130.55 132.77 130.00 132.36 3106700 1.28% FIS Buy or Sell
ILMN 293.02 295.62 290.82 295.00 743400 0.55% ILMN Buy or Sell
CRH 36.37 36.86 36.34 36.84 748600 0.14% CRH Buy or Sell
EW 233.46 236.21 233.23 234.70 724500 0.23% EW Buy or Sell
SRE 142.21 142.48 141.42 142.33 848600 0.15% SRE Buy or Sell
ALXN 110.67 110.79 108.35 109.01 1327900 -1.61% ALXN Buy or Sell
FMS 36.95 37.13 36.93 37.00 126000 -1.62% FMS Buy or Sell
HCA 135.76 136.24 134.54 135.33 887200 -1.10% HCA Buy or Sell
YUM 98.86 99.58 98.68 98.83 2348300 -0.07% YUM Buy or Sell
CBS 38.21 39.22 37.76 39.18 8861100 2.81% CBS Buy or Sell
PPG 128.16 129.44 127.98 129.20 916600 0.22% PPG Buy or Sell
TEL 93.28 94.03 93.24 93.63 592300 -0.29% TEL Buy or Sell
SYY 80.25 80.56 79.83 80.15 1436800 -0.31% SYY Buy or Sell
ADSK 152.39 154.10 151.90 152.92 539400 -0.03% ADSK Buy or Sell
MPLX 24.60 24.75 23.94 23.99 4054500 -3.07% MPLX Buy or Sell
MT 16.97 17.30 16.90 17.23 3203500 1.35% MT Buy or Sell
PKX 47.94 48.19 47.71 48.17 128700 -0.82% PKX Buy or Sell
CHT 37.39 37.50 37.34 37.49 36400 0.19% CHT Buy or Sell
TLK 28.97 29.26 28.97 29.17 85200 0.14% TLK Buy or Sell
RCI 47.15 47.74 47.15 47.73 305600 0.93% RCI Buy or Sell
PPL 33.75 33.79 33.46 33.63 4862400 -0.27% PPL Buy or Sell
CMI 185.02 186.62 184.87 186.44 905800 0.09% CMI Buy or Sell
RCL 113.47 114.22 112.84 113.94 908800 -0.52% RCL Buy or Sell
IBN 13.75 13.78 13.64 13.67 4256700 0.66% IBN Buy or Sell
DISH 35.06 36.32 34.90 35.97 2589600 1.84% DISH Buy or Sell
EIX 66.40 66.54 65.75 66.31 1625700 0.02% EIX Buy or Sell
MPC 65.44 66.45 65.06 65.71 2236400 -0.79% MPC Buy or Sell
GLW 30.12 30.18 29.79 29.94 2174600 -1.42% GLW Buy or Sell
ED 87.91 88.00 87.34 87.50 1211300 -0.48% ED Buy or Sell
FISV 110.47 111.26 108.68 110.25 3503300 -0.33% FISV Buy or Sell
TSN 82.32 83.18 81.78 82.73 2415800 0.12% TSN Buy or Sell
MCO 216.26 219.15 215.43 218.05 439900 -0.04% MCO Buy or Sell
FCX 11.16 11.27 10.96 11.09 19061800 -3.73% FCX Buy or Sell
RYAAY 84.12 85.47 83.84 85.35 320800 0.16% RYAAY Buy or Sell
KEP 11.74 11.86 11.72 11.79 97800 0.51% KEP Buy or Sell
SIRI 6.82 6.99 6.80 6.96 14043000 1.61% SIRI Buy or Sell
WY 29.58 29.60 29.37 29.54 2019000 -0.30% WY Buy or Sell
HLT 98.26 98.88 97.85 98.13 876800 -0.97% HLT Buy or Sell
DLPH 13.36 13.45 12.74 12.82 949400 -5.46% DLPH Buy or Sell
EQR 84.11 84.62 83.67 84.16 856700 0.21% EQR Buy or Sell
DG 157.72 157.74 155.64 157.00 1000900 -0.54% DG Buy or Sell
IMO 26.49 26.85 26.49 26.79 415300 0.41% IMO Buy or Sell
VTR 59.50 59.90 59.04 59.10 1702200 -0.74% VTR Buy or Sell
VFC 86.32 86.87 86.12 86.40 1726300 -0.77% VFC Buy or Sell
APH 102.03 102.69 101.78 102.17 610100 -0.52% APH Buy or Sell
VIV 12.83 13.06 12.82 13.02 3368300 0.77% VIV Buy or Sell
WMB 22.00 22.27 21.95 22.08 8674200 -0.05% WMB Buy or Sell
NTRS 106.56 107.57 106.11 106.78 795600 -0.81% NTRS Buy or Sell
PCAR 79.58 80.15 79.43 79.92 842600 -0.19% PCAR Buy or Sell
SLF 46.00 46.18 45.89 46.12 305900 -0.28% SLF Buy or Sell
BEN 28.10 28.35 27.88 27.96 2571300 -1.13% BEN Buy or Sell
SWK 156.00 158.01 155.97 157.94 714500 0.06% SWK Buy or Sell
NWL 20.08 20.12 19.32 19.53 3796300 -4.12% NWL Buy or Sell
PEG 61.41 61.55 60.73 60.81 1140400 -1.01% PEG Buy or Sell
WDC 51.29 52.21 50.97 51.99 4376600 -0.06% WDC Buy or Sell
ROP 335.23 339.46 334.91 337.94 351200 0.13% ROP Buy or Sell
ADM 43.27 43.60 42.95 43.53 3094000 0.51% ADM Buy or Sell
MTB 166.20 167.64 165.79 166.66 407900 -0.55% MTB Buy or Sell
FCAU 16.05 16.19 16.02 16.11 5323600 -0.49% FCAU Buy or Sell
CXO 71.45 73.35 71.20 72.19 1386200 -0.77% CXO Buy or Sell
AVB 209.48 211.26 209.48 210.48 358900 0.30% AVB Buy or Sell
CERN 66.95 67.26 66.14 66.26 1525200 -1.56% CERN Buy or Sell
AMTD 40.15 40.42 40.05 40.14 1300300 -0.84% AMTD Buy or Sell
SYF 36.71 37.05 36.62 36.89 3094800 -0.14% SYF Buy or Sell
XEL 60.11 60.30 59.87 60.07 2715800 -0.02% XEL Buy or Sell
ROST 111.66 112.38 111.11 112.18 1126100 0.32% ROST Buy or Sell
IP 45.95 46.17 45.70 45.95 1785500 -0.56% IP Buy or Sell
WDAY 162.10 165.34 160.95 163.97 1318600 0.95% WDAY Buy or Sell
CP 234.86 234.94 233.00 234.24 440500 -0.42% CP Buy or Sell
HSY 141.15 141.75 140.10 141.73 512200 0.54% HSY Buy or Sell
PXD 132.64 134.58 132.00 133.64 856900 -1.00% PXD Buy or Sell
WB 53.51 53.67 52.06 53.61 1337300 -1.94% WB Buy or Sell
FITB 30.26 30.37 30.06 30.13 4750600 -1.41% FITB Buy or Sell
WIT 3.91 3.92 3.88 3.91 406500 -0.51% WIT Buy or Sell
K 63.83 63.88 63.04 63.47 1026900 -0.81% K Buy or Sell
RSG 86.00 86.35 85.76 86.01 807200 -0.20% RSG Buy or Sell
BF.A 61.56 61.73 61.20 61.29 7100 -0.36% BF.A Buy or Sell
IR 129.30 130.14 128.99 130.01 961700 -0.33% IR Buy or Sell
PH 197.45 199.35 197.14 198.82 740600 -0.36% PH Buy or Sell
DFS 83.92 84.80 83.92 84.12 668900 -0.70% DFS Buy or Sell
OKE 69.72 70.26 69.53 69.92 1528500 -0.79% OKE Buy or Sell
BBY 76.50 76.95 75.65 76.25 2602300 -0.78% BBY Buy or Sell
NMR 4.74 4.77 4.72 4.76 68700 -0.42% NMR Buy or Sell
TU 37.54 37.67 37.48 37.61 243000 -0.27% TU Buy or Sell
ROK 177.12 181.00 176.84 179.20 1210100 0.78% ROK Buy or Sell
NEM 36.51 36.91 36.46 36.71 4957600 0.27% NEM Buy or Sell
BF.B 64.47 64.74 64.05 64.16 602000 -0.53% BF.B Buy or Sell
MYL 17.43 17.57 17.00 17.24 6185400 -2.10% MYL Buy or Sell
VCSH 80.81 80.85 80.76 80.76 841600 -0.02% VCSH Buy or Sell
AMP 156.68 159.39 156.68 158.38 597500 -0.10% AMP Buy or Sell
MGM 31.17 31.52 31.00 31.44 4101500 0.10% MGM Buy or Sell
PAYX 82.97 83.48 82.56 82.83 1014900 -0.50% PAYX Buy or Sell
SHG 36.96 37.49 36.96 37.49 44500 -0.32% SHG Buy or Sell
MCHP 95.28 95.98 94.47 94.57 2001900 -1.70% MCHP Buy or Sell
HIG 60.76 61.75 60.70 61.35 1714500 0.43% HIG Buy or Sell
SSL 19.60 19.76 19.56 19.67 139600 -1.21% SSL Buy or Sell
TROW 119.04 120.44 118.51 120.42 576100 0.70% TROW Buy or Sell
WEC 87.83 88.14 87.07 87.14 1103800 -0.79% WEC Buy or Sell
CAH 53.20 53.72 52.82 53.68 3544700 -0.13% CAH Buy or Sell
KR 26.97 27.05 26.42 26.61 7002900 -1.52% KR Buy or Sell
LBTYK 23.33 23.61 23.13 23.47 1725600 0.09% LBTYK Buy or Sell
ANET 191.47 192.89 189.23 191.17 689200 -0.75% ANET Buy or Sell
SWKS 100.05 100.56 99.25 100.38 1499500 -0.06% SWKS Buy or Sell
ERIC 9.01 9.07 9.00 9.02 3519400 -0.33% ERIC Buy or Sell
BAP 205.25 207.52 204.68 205.82 406200 -0.45% BAP Buy or Sell
DLTR 109.79 109.83 107.91 108.93 1450800 -1.29% DLTR Buy or Sell
MHK 150.86 152.72 149.69 150.06 819800 -1.30% MHK Buy or Sell
EC 18.57 19.02 18.51 18.96 141400 0.90% EC Buy or Sell
DLR 116.56 117.52 116.24 116.66 2027500 0.08% DLR Buy or Sell
IVW 184.04 184.68 183.94 184.62 190300 -0.11% IVW Buy or Sell
TAP 53.74 53.79 53.05 53.31 1035200 -0.89% TAP Buy or Sell
KEY 19.20 19.38 19.18 19.20 8868700 -0.83% KEY Buy or Sell
IWB 170.70 171.03 170.29 170.96 2095100 -0.12% IWB Buy or Sell
NOW 247.31 250.00 245.82 248.55 1696600 0.04% NOW Buy or Sell
BXP 137.84 138.71 137.01 138.57 429500 0.17% BXP Buy or Sell
CNC 54.59 54.85 53.84 53.96 5641300 -2.00% CNC Buy or Sell
TTM 11.90 12.07 11.85 12.06 943300 1.69% TTM Buy or Sell
HRL 41.91 41.95 41.52 41.62 1477600 -0.83% HRL Buy or Sell
PFG 54.74 55.89 54.74 55.56 819700 0.47% PFG Buy or Sell
DTE 120.66 121.21 120.31 120.71 1078500 0.18% DTE Buy or Sell
DIA 275.79 277.41 275.39 277.16 1728600 0.03% DIA Buy or Sell
NTAP 59.22 60.20 58.91 59.87 1978000 0.77% NTAP Buy or Sell
HYG 86.77 86.84 86.68 86.80 7802800 -0.06% HYG Buy or Sell
LBRDA 116.29 117.57 116.17 116.98 112500 0.22% LBRDA Buy or Sell
LBRDK 116.08 117.73 116.08 117.27 487500 0.44% LBRDK Buy or Sell
SBAC 227.29 230.77 227.29 228.62 415200 0.07% SBAC Buy or Sell
ORLY 437.01 440.85 436.80 439.95 272300 0.16% ORLY Buy or Sell
UAL 92.85 93.82 92.67 93.53 1127000 0.10% UAL Buy or Sell
CLX 147.93 148.06 146.70 146.88 612100 -0.76% CLX Buy or Sell
MGA 56.09 56.33 55.53 55.57 822800 -1.73% MGA Buy or Sell
IBKR 46.58 47.17 45.87 45.90 278000 -2.26% IBKR Buy or Sell
ESS 314.36 317.10 312.12 313.41 226600 -0.48% ESS Buy or Sell
NUE 55.13 55.63 54.56 55.46 1315600 -0.18% NUE Buy or Sell
BCH 24.20 24.46 23.27 23.83 198900 -3.37% BCH Buy or Sell
MDY 362.14 364.33 361.69 363.48 944000 -0.20% MDY Buy or Sell
ABC 84.84 85.10 82.10 84.04 2179500 -2.36% ABC Buy or Sell
WCN 88.84 89.29 88.45 88.56 1273000 -0.32% WCN Buy or Sell
CMA 71.05 71.77 70.96 71.46 474700 -0.52% CMA Buy or Sell
STM 23.68 23.89 23.64 23.78 1030500 -0.38% STM Buy or Sell
MSI 162.34 163.41 160.15 161.15 1190100 -2.31% MSI Buy or Sell
CHKP 115.43 116.29 114.60 115.87 501200 0.39% CHKP Buy or Sell
DVY 103.72 103.75 103.49 103.60 292100 -0.54% DVY Buy or Sell
TDG 540.09 544.31 538.29 543.11 211900 0.38% TDG Buy or Sell
XLNX 94.96 95.60 94.64 95.23 1697300 -0.28% XLNX Buy or Sell
OMC 80.02 80.20 78.76 79.11 1456900 -2.06% OMC Buy or Sell
SKM 23.26 23.37 23.02 23.34 258900 0.34% SKM Buy or Sell
PANW 236.75 236.93 234.02 236.01 974200 -0.39% PANW Buy or Sell
DVN 22.45 22.76 22.29 22.53 5691700 -1.66% DVN Buy or Sell
ACH 7.93 8.10 7.70 8.10 24700 -0.12% ACH Buy or Sell
VCIT 90.51 90.55 90.40 90.46 710800 0.04% VCIT Buy or Sell
CFG 38.07 38.61 38.07 38.38 2493800 -0.36% CFG Buy or Sell
ALTR 29.65 29.93 28.80 28.87 1083700 -3.77% ALTR Buy or Sell
SNN 41.89 42.50 41.84 42.31 870500 -0.45% SNN Buy or Sell
CTL 14.61 15.21 14.54 15.06 17048100 1.83% CTL Buy or Sell
HBAN 14.85 15.01 14.81 14.93 5536200 -0.33% HBAN Buy or Sell
LH 167.04 167.97 165.43 165.83 334300 -1.53% LH Buy or Sell
EWJ 59.53 59.82 59.53 59.78 2578300 -0.25% EWJ Buy or Sell
VMC 135.54 137.03 135.32 136.53 662000 0.07% VMC Buy or Sell
BIP 51.15 51.66 51.07 51.19 233200 0.10% BIP Buy or Sell
EXPE 100.96 100.97 98.52 99.07 5830000 -2.22% EXPE Buy or Sell
TEVA 9.28 9.60 9.21 9.33 22199300 0.32% TEVA Buy or Sell
O 76.45 76.93 76.40 76.56 1722800 0.31% O Buy or Sell
RF 16.66 16.84 16.66 16.77 7260400 -0.65% RF Buy or Sell
APA 24.03 24.37 23.76 23.85 4394500 -2.37% APA Buy or Sell
WAT 209.16 210.21 207.68 209.57 289700 -0.24% WAT Buy or Sell
BMRN 75.38 76.42 74.90 75.33 1461900 -0.75% BMRN Buy or Sell
TS 21.95 22.28 21.86 22.13 1544200 0.27% TS Buy or Sell
CPB 46.24 46.25 45.85 46.07 972700 -0.39% CPB Buy or Sell
PAA 18.06 18.08 17.70 17.77 3813700 -2.31% PAA Buy or Sell
FTI 20.49 20.63 20.31 20.56 2785800 -0.19% FTI Buy or Sell
FRC 109.79 110.32 109.21 109.66 807700 -0.51% FRC Buy or Sell
IWR 57.19 57.43 57.00 57.41 540700 -0.10% IWR Buy or Sell
MTD 702.94 706.86 698.53 700.40 206600 -1.19% MTD Buy or Sell
LNC 59.40 60.72 59.40 60.16 1326000 -0.36% LNC Buy or Sell
IVE 125.25 125.67 125.14 125.58 816200 -0.27% IVE Buy or Sell
HES 70.81 72.95 70.70 72.80 1836400 1.32% HES Buy or Sell
MMP 60.52 60.84 60.16 60.46 627200 -0.26% MMP Buy or Sell
FNV 95.47 96.13 95.47 95.75 452300 0.15% FNV Buy or Sell
CNHI 11.07 11.30 11.07 11.23 1653600 -0.09% CNHI Buy or Sell
AZO 1163.21 1185.00 1163.21 1177.05 151800 0.96% AZO Buy or Sell
EFX 133.21 135.38 132.09 134.94 670400 0.73% EFX Buy or Sell
KKR 29.00 29.44 28.86 29.26 1244700 0.38% KKR Buy or Sell
ULTA 238.78 243.68 238.78 241.96 611900 1.12% ULTA Buy or Sell
DGX 101.08 101.78 100.58 100.82 495800 -0.74% DGX Buy or Sell
WYNN 123.92 124.48 120.59 121.62 1853700 -3.83% WYNN Buy or Sell
AME 95.70 96.49 95.70 96.36 431000 -0.19% AME Buy or Sell
AEE 73.80 74.25 73.60 74.09 1442600 0.38% AEE Buy or Sell
GPN 169.06 172.15 168.74 171.99 1014000 1.02% GPN Buy or Sell
AWK 116.58 117.20 115.55 115.59 750300 -0.61% AWK Buy or Sell
ANSS 223.69 228.40 222.65 227.35 328100 1.36% ANSS Buy or Sell
ETR 114.97 115.30 113.96 114.09 1203600 -0.70% ETR Buy or Sell
EDU 119.24 121.06 118.22 120.93 740300 0.42% EDU Buy or Sell
FE 46.60 46.71 45.99 46.03 5079600 -1.20% FE Buy or Sell
KLAC 173.63 175.34 171.46 174.43 630900 0.13% KLAC Buy or Sell
CTAS 259.95 261.88 259.70 260.61 435600 -0.10% CTAS Buy or Sell
BSAC 23.96 24.06 23.73 23.99 1205800 -1.28% BSAC Buy or Sell
NLSN 20.28 20.66 20.17 20.60 4084300 1.23% NLSN Buy or Sell
TAL 43.73 44.56 43.70 44.33 1661100 -0.58% TAL Buy or Sell
VNO 65.58 66.01 65.20 65.70 570800 -0.11% VNO Buy or Sell
HNP 18.84 18.87 18.68 18.85 9600 -2.28% HNP Buy or Sell
INCY 85.11 85.61 84.26 84.86 571600 -0.28% INCY Buy or Sell
ALGN 258.69 260.72 257.51 258.60 527200 -0.51% ALGN Buy or Sell
YNDX 33.96 34.46 33.82 34.23 1092900 0.20% YNDX Buy or Sell
CAG 27.40 27.56 27.20 27.55 1925900 0.40% CAG Buy or Sell
BSMX 6.55 6.57 6.50 6.57 215700 0.15% BSMX Buy or Sell
EZU 40.81 40.93 40.80 40.91 2905300 -0.05% EZU Buy or Sell
PLL 7.54 7.85 7.53 7.85 2200 4.25% PLL Buy or Sell
CE 126.34 127.23 126.34 126.73 500400 -0.46% CE Buy or Sell
IVZ 17.64 17.78 17.60 17.64 2776800 -1.01% IVZ Buy or Sell
NLY 9.08 9.14 9.08 9.11 9074000 -0.11% NLY Buy or Sell
HST 17.01 17.06 16.82 17.04 6839500 -0.76% HST Buy or Sell
DHI 51.25 52.65 51.17 52.65 4333900 2.93% DHI Buy or Sell
VRSK 135.71 137.41 135.40 137.38 934700 0.46% VRSK Buy or Sell
BLL 64.17 65.17 64.00 64.54 1180100 -0.17% BLL Buy or Sell
CNA 44.23 44.53 44.00 44.30 329600 -0.45% CNA Buy or Sell
DOV 109.00 110.00 108.50 109.95 612700 0.55% DOV Buy or Sell
GIB 79.80 80.88 79.40 80.14 175500 -0.15% GIB Buy or Sell
IDXX 253.58 256.25 251.60 252.68 428400 -0.81% IDXX Buy or Sell
FLT 292.09 295.45 290.51 291.00 548100 -0.83% FLT Buy or Sell
TXT 46.14 46.63 45.91 46.16 1050300 -0.97% TXT Buy or Sell
XRAY 57.11 57.57 55.60 55.70 2273600 -3.00% XRAY Buy or Sell
PBA 35.71 35.89 35.50 35.65 772500 0.22% PBA Buy or Sell
ALB 67.49 67.89 66.62 67.73 1165700 -0.37% ALB Buy or Sell
MXIM 59.06 59.12 58.77 59.10 1159200 -0.76% MXIM Buy or Sell
UGP 4.79 4.96 4.79 4.94 509300 0.82% UGP Buy or Sell
TWTR 29.13 29.35 28.92 29.34 9672200 0.45% TWTR Buy or Sell
CLR 32.04 32.32 31.59 31.74 1778700 -3.00% CLR Buy or Sell
CNP 28.71 28.75 27.53 27.70 6162700 -3.75% CNP Buy or Sell
ACGL 40.38 40.85 40.38 40.79 903100 0.52% ACGL Buy or Sell
ZNH 32.68 33.05 32.68 33.04 25400 -2.99% ZNH Buy or Sell
MKC 159.51 160.75 159.35 160.44 553300 0.47% MKC Buy or Sell
CMS 59.58 59.90 59.49 59.58 1095400 -0.05% CMS Buy or Sell





Stocks under 1
Stocks under $2
Stocks under $3
Stocks under $4
Stocks under $5
Candlestick Screener
MACD Screener
RSI Screener
Moving Average Screener
Stochastic Screener
Gap Up Screener
Penny Stock Screener
Bollinger Bands Scanner
CCI Screener

Terms | Privacy | Disclaimer | Contact
©2019 Dojispace.com. All Rights Reserved.
Stock Scanner