Large Cap Stocks

Large cap stocks is a list of stocks with large caps trading on NYSE, NASDAQ and AMEX. Large cap stocks are safer stocks to trade and invest because they are less volatile than small caps.

Large Cap Stock Screener

Large cap stock screener to search for stocks with large market capitalization.

4/13/2021

Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!


Symbol Open High Low Close Volume % Stock Prediction
AAPL 132.44 134.66 131.93 134.43 91080400 2.43% AAPL Buy or Sell
GOOG 2261.47 2277.21 2256.09 2267.27 1211500 0.55% GOOG Buy or Sell
GOOGL 2250.99 2263.47 2243.05 2254.43 1296800 0.44% GOOGL Buy or Sell
MSFT 257.26 259.19 256.83 258.49 23817100 1.01% MSFT Buy or Sell
FB 312.21 314.43 309.32 309.76 14924500 -0.57% FB Buy or Sell
AMZN 3400.84 3432.00 3395.63 3400.00 3333500 0.61% AMZN Buy or Sell
BRK.B 267.42 268.20 266.05 267.10 3555200 -0.31% BRK.B Buy or Sell
BABA 243.66 245.69 239.69 241.89 20766900 -0.87% BABA Buy or Sell
JNJ 156.86 159.93 156.53 159.48 18411400 -1.34% JNJ Buy or Sell
XOM 55.30 55.98 55.09 55.71 19360600 0.38% XOM Buy or Sell
JPM 154.75 155.20 152.43 154.09 16056300 -1.19% JPM Buy or Sell
RDS.B 36.50 36.65 36.36 36.48 7501300 -0.22% RDS.B Buy or Sell
RDS.A 38.70 38.88 38.57 38.65 4212600 -0.15% RDS.A Buy or Sell
WFC 40.50 40.51 39.70 39.79 29263600 -2.40% WFC Buy or Sell
INTC 65.61 65.63 64.21 65.22 26861900 -0.29% INTC Buy or Sell
WMT 139.80 140.00 138.87 139.37 5789900 -0.31% WMT Buy or Sell
V 221.00 221.62 220.22 221.02 4760000 -0.20% V Buy or Sell
BAC 39.81 39.82 39.20 39.32 46672100 -1.85% BAC Buy or Sell
T 29.86 29.86 29.51 29.63 41335100 -1.10% T Buy or Sell
GE 13.51 13.54 13.26 13.44 51099800 -1.10% GE Buy or Sell
PTR 35.58 35.86 35.48 35.61 145400 0.71% PTR Buy or Sell
CVX 101.56 102.60 101.29 102.24 6828000 0.45% CVX Buy or Sell
NVS 86.19 86.92 86.18 86.61 1848600 -0.84% NVS Buy or Sell
ORCL 76.16 77.01 75.90 76.67 13135600 0.72% ORCL Buy or Sell
PG 136.02 136.39 134.84 135.11 9163700 -1.32% PG Buy or Sell
PFE 37.41 37.65 36.89 37.16 33921100 0.51% PFE Buy or Sell
BUD 63.80 64.60 63.62 64.38 933200 -1.06% BUD Buy or Sell
VZ 57.37 57.76 57.16 57.62 15484600 0.14% VZ Buy or Sell
KO 53.04 53.29 52.81 53.09 11062900 -0.49% KO Buy or Sell
BA 248.33 254.49 246.10 253.27 15877600 1.50% BA Buy or Sell
UNH 376.25 379.31 374.33 374.50 2651500 -0.47% UNH Buy or Sell
TSM 122.40 122.90 120.35 121.27 8358900 0.31% TSM Buy or Sell
HD 320.53 320.90 317.00 320.40 3631300 -0.12% HD Buy or Sell
HSBC 29.25 29.35 29.10 29.25 1595200 -1.65% HSBC Buy or Sell
C 72.30 72.42 71.07 72.06 16121400 -0.87% C Buy or Sell
TM 155.00 155.79 154.32 155.77 220200 1.09% TM Buy or Sell
MA 379.06 380.10 376.80 378.13 2651900 -0.45% MA Buy or Sell
ABBV 108.03 108.36 107.03 108.22 6158800 -0.03% ABBV Buy or Sell
CMCSA 53.49 53.99 53.26 53.88 15813800 1.05% CMCSA Buy or Sell
UL 56.69 56.92 56.64 56.84 1949600 -0.04% UL Buy or Sell
MRK 75.97 76.76 75.87 76.43 8225300 0.28% MRK Buy or Sell
PEP 142.07 143.97 141.87 143.05 5285000 0.02% PEP Buy or Sell
CSCO 51.64 51.88 51.34 51.66 13349100 0.17% CSCO Buy or Sell
DIS 185.59 186.44 184.60 185.49 6803500 -0.54% DIS Buy or Sell
PM 90.11 91.00 89.99 90.78 5639400 -0.67% PM Buy or Sell
BTI 38.57 38.95 38.44 38.84 2424800 -0.28% BTI Buy or Sell
IBM 133.00 133.62 130.38 131.18 8066900 -2.53% IBM Buy or Sell
TOT 45.26 45.32 45.08 45.14 2486300 0.47% TOT Buy or Sell
MMM 196.01 197.33 195.37 196.47 2259200 -0.69% MMM Buy or Sell
AMGN 249.15 250.35 247.09 249.95 1765900 0.41% AMGN Buy or Sell
SAP 133.13 134.56 133.03 134.43 1049600 1.53% SAP Buy or Sell
MCD 230.44 231.66 229.69 231.32 2570800 0.16% MCD Buy or Sell
IVV 413.06 415.08 412.66 414.36 8663300 0.29% IVV Buy or Sell
MO 51.23 51.44 51.02 51.17 7096000 -1.12% MO Buy or Sell
BHP 70.49 70.52 69.76 70.27 1361500 0.36% BHP Buy or Sell
BP 24.70 24.80 24.54 24.62 15815800 0.00% BP Buy or Sell
HON 229.21 229.95 227.60 229.00 2749600 0.17% HON Buy or Sell
ABEV 2.73 2.81 2.71 2.77 23035200 1.09% ABEV Buy or Sell
RY 93.35 93.84 93.20 93.54 898100 -0.09% RY Buy or Sell
SNP 53.20 53.88 53.20 53.63 125100 2.64% SNP Buy or Sell
MDT 121.44 123.91 121.26 123.63 6238600 1.51% MDT Buy or Sell
BBL 58.92 59.01 58.44 58.86 1531200 0.63% BBL Buy or Sell
ABT 121.05 123.64 120.91 123.01 4942400 1.63% ABT Buy or Sell
SAN 3.43 3.46 3.41 3.44 3454900 -0.86% SAN Buy or Sell
CHTR 615.22 623.72 614.50 621.29 736900 0.32% CHTR Buy or Sell
LFC 10.20 10.24 10.20 10.20 407700 -0.20% LFC Buy or Sell
TXN 192.14 193.00 189.76 191.24 4049300 -0.62% TXN Buy or Sell
SNY 49.92 50.35 49.88 50.16 1159200 -0.18% SNY Buy or Sell
TD 66.38 66.55 66.08 66.32 1592500 -0.30% TD Buy or Sell
AVGO 485.00 488.22 480.29 484.96 1527700 0.27% AVGO Buy or Sell
NVDA 609.26 628.00 605.03 627.18 16863900 3.09% NVDA Buy or Sell
UPS 177.31 179.92 176.68 179.42 2464400 0.47% UPS Buy or Sell
GILD 64.45 65.22 64.15 64.89 6137600 0.36% GILD Buy or Sell
GSK 35.99 36.20 35.85 36.04 3300000 -0.06% GSK Buy or Sell
RIO 79.38 79.65 78.69 79.50 2093500 0.70% RIO Buy or Sell
BMY 62.91 63.74 62.75 63.58 9445700 1.42% BMY Buy or Sell
SLB 26.24 26.47 25.86 26.04 13656200 -1.88% SLB Buy or Sell
ITUB 4.67 4.82 4.66 4.77 24892200 1.06% ITUB Buy or Sell
NVO 70.52 70.90 70.30 70.77 813500 1.89% NVO Buy or Sell
CAT 233.41 233.50 228.05 229.35 2291500 -0.68% CAT Buy or Sell
AZN 49.21 49.60 48.96 49.19 7737500 -0.47% AZN Buy or Sell
USB 57.22 57.30 56.58 56.63 6098500 -1.82% USB Buy or Sell
GS 329.51 330.05 324.18 327.68 3564600 -1.25% GS Buy or Sell
LMT 386.56 388.20 384.34 387.11 1123900 -0.19% LMT Buy or Sell
LLY 181.18 183.64 181.18 182.53 3083000 0.39% LLY Buy or Sell
ACN 286.60 287.06 284.08 285.22 2227900 -0.81% ACN Buy or Sell
NKE 135.60 135.99 133.40 133.54 8699600 -2.27% NKE Buy or Sell
CRM 229.00 233.49 228.50 232.00 5393000 1.42% CRM Buy or Sell
DEO 172.70 174.12 172.37 173.63 366400 0.03% DEO Buy or Sell
UNP 222.98 223.39 220.20 221.99 1798500 -0.70% UNP Buy or Sell
MS 79.90 80.03 78.96 79.53 7081100 -0.81% MS Buy or Sell
WBK 19.25 19.40 19.21 19.33 97400 -0.15% WBK Buy or Sell
ASML 635.63 636.74 623.72 629.12 710400 -0.21% ASML Buy or Sell
COST 365.34 367.30 364.27 365.21 1854900 0.11% COST Buy or Sell
BIDU 209.60 217.39 207.69 216.56 9275300 1.13% BIDU Buy or Sell
EFA 77.67 78.03 77.62 78.01 12712400 0.58% EFA Buy or Sell
SBUX 113.78 115.60 113.68 115.36 4622700 1.36% SBUX Buy or Sell
QCOM 138.38 138.77 135.75 137.30 9222200 -0.10% QCOM Buy or Sell
CVS 74.06 74.35 73.30 74.02 3932000 -0.59% CVS Buy or Sell
ADBE 506.85 517.26 506.78 514.86 2418900 1.74% ADBE Buy or Sell
TMO 478.59 487.70 478.05 484.85 1836100 1.86% TMO Buy or Sell
VOD 18.50 18.68 18.47 18.64 2220900 -0.21% VOD Buy or Sell
AXP 146.55 146.61 143.84 145.99 2131700 -1.07% AXP Buy or Sell
BNS 62.33 62.37 61.83 61.85 1257200 -0.99% BNS Buy or Sell
DD 75.95 76.53 75.07 76.19 2215800 -0.01% DD Buy or Sell
NFLX 557.00 559.75 550.30 553.73 2725700 0.17% NFLX Buy or Sell
HDB 70.70 70.87 69.02 69.21 2072800 0.44% HDB Buy or Sell
NEE 77.28 79.20 77.25 79.04 6315800 1.80% NEE Buy or Sell
SCHW 67.67 67.67 66.20 66.60 4885900 -1.64% SCHW Buy or Sell
DHR 238.42 247.90 237.20 242.84 6148200 3.41% DHR Buy or Sell
ING 12.23 12.29 12.15 12.26 4620400 -0.81% ING Buy or Sell
VALE 18.08 18.35 17.96 18.19 16903900 0.55% VALE Buy or Sell
BLK 804.70 806.63 799.53 802.49 376100 -0.68% BLK Buy or Sell
ENB 36.84 36.91 36.58 36.73 2946500 0.00% ENB Buy or Sell
GD 183.19 183.94 182.01 182.28 1237100 -1.44% GD Buy or Sell
EOG 70.11 71.10 69.31 70.40 2229300 0.43% EOG Buy or Sell
BBD 4.38 4.51 4.36 4.45 17313700 -0.22% BBD Buy or Sell
SU 20.80 20.88 20.59 20.61 5991100 -0.72% SU Buy or Sell
CNR 14.48 14.48 13.54 13.93 899900 -4.33% CNR Buy or Sell
CB 160.94 161.47 159.18 160.92 1458900 -0.01% CB Buy or Sell
PBR.A 8.28 8.45 8.24 8.37 10494700 0.60% PBR.A Buy or Sell
LOW 200.71 201.22 199.02 199.72 2962700 -0.46% LOW Buy or Sell
CL 79.50 79.83 79.12 79.73 4442400 -0.54% CL Buy or Sell
MDLZ 58.47 58.93 58.45 58.69 7038800 0.14% MDLZ Buy or Sell
AMT 241.50 243.41 240.82 243.01 2242100 0.63% AMT Buy or Sell
BDX 246.76 251.46 246.50 250.70 974200 1.33% BDX Buy or Sell
MU 96.29 96.82 91.40 92.15 27110200 -3.60% MU Buy or Sell
SYK 251.00 253.78 250.68 253.57 906900 0.69% SYK Buy or Sell
PNC 179.71 179.80 177.11 177.62 1425100 -1.76% PNC Buy or Sell
AMX 13.89 14.06 13.85 14.04 1233700 0.50% AMX Buy or Sell
DUK 97.12 98.85 96.81 98.50 3661200 0.88% DUK Buy or Sell
SMFG 7.10 7.12 7.03 7.06 992000 -0.84% SMFG Buy or Sell
PUK 42.74 43.06 42.63 43.03 125800 0.65% PUK Buy or Sell
CNI 117.04 117.17 115.96 117.07 737500 0.05% CNI Buy or Sell
LYG 2.39 2.39 2.36 2.38 2338900 -1.24% LYG Buy or Sell
TSLA 712.70 763.00 710.66 762.32 44654000 8.60% TSLA Buy or Sell
ATVI 97.00 98.25 96.49 97.54 5711500 1.46% ATVI Buy or Sell
BBVA 5.28 5.31 5.24 5.29 919600 -0.75% BBVA Buy or Sell
JD 77.81 79.51 76.77 78.80 12500200 0.19% JD Buy or Sell
LVS 60.70 61.41 59.73 61.00 3953800 -0.99% LVS Buy or Sell
FDX 294.73 294.76 289.11 290.89 1712300 0.03% FDX Buy or Sell
EPD 22.94 23.08 22.84 22.94 4383700 -0.26% EPD Buy or Sell
MON 9.91 9.92 9.88 9.92 6700 0.10% MON Buy or Sell
AIG 46.72 47.09 46.25 46.69 2958100 -1.00% AIG Buy or Sell
BIIB 264.91 266.97 262.42 266.19 832800 1.29% BIIB Buy or Sell
TEF 4.51 4.56 4.48 4.53 2200300 -1.09% TEF Buy or Sell
BK 48.81 48.92 48.26 48.34 3233000 -1.53% BK Buy or Sell
COP 50.48 51.33 50.39 50.79 6962900 -0.14% COP Buy or Sell
TMUS 130.30 131.20 129.67 130.79 4515700 0.02% TMUS Buy or Sell
GM 59.23 59.54 57.89 58.49 17383800 -1.96% GM Buy or Sell
HMC 29.97 30.01 29.69 29.91 760000 0.44% HMC Buy or Sell
REGN 476.53 483.40 474.60 477.04 754800 0.90% REGN Buy or Sell
MET 62.27 62.47 61.63 62.05 3406600 -0.97% MET Buy or Sell
QQQ 338.24 341.08 338.02 340.60 30004400 1.17% QQQ Buy or Sell
D 76.00 77.74 75.82 77.47 3529200 1.59% D Buy or Sell
CCL 27.11 27.94 26.73 27.82 27580900 0.25% CCL Buy or Sell
ABB 31.57 31.74 31.42 31.70 994900 -0.22% ABB Buy or Sell
AGG 114.12 114.48 114.11 114.48 4040500 0.29% AGG Buy or Sell
SPG 113.70 114.10 111.30 113.38 3687600 -1.19% SPG Buy or Sell
MAR 148.11 149.16 145.99 148.81 1865300 -0.36% MAR Buy or Sell
EL 301.55 304.42 299.69 303.00 863600 -0.07% EL Buy or Sell
ITW 223.12 223.36 219.53 221.43 821000 -0.97% ITW Buy or Sell
ADP 189.86 192.22 189.55 191.92 2000600 1.14% ADP Buy or Sell
AMAT 136.63 136.99 133.20 135.10 8087600 0.07% AMAT Buy or Sell
VMW 155.00 156.00 153.87 154.40 708700 -0.21% VMW Buy or Sell
FOXA 37.54 38.09 37.35 37.47 2547300 0.13% FOXA Buy or Sell
CUK 22.90 23.59 22.61 23.49 1599400 0.56% CUK Buy or Sell
BMO 91.80 91.99 90.82 90.84 944400 -1.36% BMO Buy or Sell
NOC 338.97 340.27 337.99 338.61 781000 -0.61% NOC Buy or Sell
CAJ 23.52 23.54 23.29 23.49 205600 -1.22% CAJ Buy or Sell
CI 246.07 247.66 245.20 245.26 1423500 -0.23% CI Buy or Sell
TJX 68.84 69.28 67.91 68.46 5034900 -1.52% TJX Buy or Sell
OXY 24.17 24.53 23.92 24.29 11095200 0.25% OXY Buy or Sell
ORAN 12.14 12.31 12.14 12.29 532700 -0.65% ORAN Buy or Sell
SO 62.50 63.86 62.50 63.56 4413400 1.07% SO Buy or Sell
F 12.39 12.45 12.10 12.20 51364500 -1.45% F Buy or Sell
TRP 46.97 47.18 46.66 47.00 1256100 0.30% TRP Buy or Sell
CSX 98.08 98.46 97.19 97.80 2232000 -0.82% CSX Buy or Sell
STZ 225.55 228.71 224.91 226.57 965900 0.11% STZ Buy or Sell
IJH 267.05 267.62 264.40 266.00 868700 -0.43% IJH Buy or Sell
PRU 95.20 95.89 94.20 95.28 2774400 -0.29% PRU Buy or Sell
NGG 61.15 61.58 61.05 61.58 257900 -0.29% NGG Buy or Sell
PSX 77.26 77.84 76.66 77.62 1999900 0.00% PSX Buy or Sell
CCI 177.23 179.33 176.61 177.11 1473400 -0.24% CCI Buy or Sell
KMI 16.45 16.61 16.33 16.49 12532500 -0.06% KMI Buy or Sell
CME 203.23 207.42 202.56 205.86 1565300 0.57% CME Buy or Sell
BCE 46.00 46.46 45.97 46.37 1063400 0.54% BCE Buy or Sell
BCS 10.30 10.33 10.21 10.25 3569200 -0.97% BCS Buy or Sell
IWM 221.48 222.57 218.83 221.14 23865000 -0.26% IWM Buy or Sell
CTSH 80.27 80.74 79.88 80.44 2372900 0.26% CTSH Buy or Sell
HAL 20.98 21.05 20.54 20.68 5473200 -1.62% HAL Buy or Sell
VRTX 214.61 218.70 214.46 215.94 1729200 1.10% VRTX Buy or Sell
EBAY 63.02 64.08 62.92 63.82 5320700 1.88% EBAY Buy or Sell
MMC 125.70 126.73 125.13 126.24 1110700 0.02% MMC Buy or Sell
STT 86.41 86.53 85.33 85.75 1038300 -1.36% STT Buy or Sell
KMB 137.44 137.78 136.63 137.21 1616900 -0.01% KMB Buy or Sell
NXPI 207.32 207.79 200.72 202.00 3033100 -2.86% NXPI Buy or Sell
BAM 46.00 46.00 45.41 45.51 1789000 -0.98% BAM Buy or Sell
LQD 130.61 131.35 130.56 131.34 9582000 0.44% LQD Buy or Sell
ICE 117.58 119.24 117.25 118.72 1689900 0.86% ICE Buy or Sell
CNQ 30.61 30.86 30.30 30.31 2154600 -0.98% CNQ Buy or Sell
ECL 218.54 219.70 217.32 217.94 612900 -0.82% ECL Buy or Sell
BX 77.40 78.71 76.91 78.39 2117000 1.32% BX Buy or Sell
COF 133.63 133.80 131.38 132.67 2335600 -1.17% COF Buy or Sell
PHG 59.92 60.49 59.92 60.46 295300 0.95% PHG Buy or Sell
BAX 83.78 85.25 83.73 84.79 1504700 0.30% BAX Buy or Sell
BSX 39.22 39.48 39.10 39.41 6581800 0.18% BSX Buy or Sell
TRV 151.21 152.40 150.54 152.21 1911100 0.24% TRV Buy or Sell
CS 10.65 10.66 10.57 10.63 6335100 -0.75% CS Buy or Sell
EMR 91.49 91.65 89.96 90.63 2728300 -1.50% EMR Buy or Sell
DAL 47.45 48.50 46.57 48.26 18267100 -1.15% DAL Buy or Sell
CM 98.71 99.36 98.37 98.99 521800 -0.09% CM Buy or Sell
MFC 21.78 21.87 21.52 21.54 3221200 -1.51% MFC Buy or Sell
IWD 154.48 154.80 153.68 154.50 2319200 -0.29% IWD Buy or Sell
JCI 62.03 62.11 61.05 61.46 2709800 -0.92% JCI Buy or Sell
INTU 416.44 419.53 414.31 418.94 1553200 0.72% INTU Buy or Sell
ISRG 778.95 796.83 778.95 794.47 428100 1.95% ISRG Buy or Sell
EQIX 694.50 707.49 692.66 705.77 380300 2.07% EQIX Buy or Sell
LYB 104.57 104.80 102.33 104.57 1257000 -0.76% LYB Buy or Sell
AEP 85.71 86.93 85.00 86.72 2485700 0.84% AEP Buy or Sell
EA 142.59 143.88 141.45 142.11 2166900 0.47% EA Buy or Sell
NTES 103.82 107.21 103.68 106.21 1292400 1.39% NTES Buy or Sell
EXC 44.60 45.32 44.50 45.17 5911800 0.96% EXC Buy or Sell
EEM 53.24 53.64 53.16 53.45 33189700 0.41% EEM Buy or Sell
PCG 11.41 11.73 11.26 11.66 17335600 0.69% PCG Buy or Sell
PSA 261.58 267.27 261.17 266.95 819300 2.33% PSA Buy or Sell
IWF 257.42 260.04 257.42 259.60 1181700 1.04% IWF Buy or Sell
WM 133.40 134.90 133.15 134.46 1387700 -0.01% WM Buy or Sell
NSC 270.25 271.00 267.57 270.33 752500 -0.45% NSC Buy or Sell
HUM 411.55 420.00 411.55 417.11 687500 0.94% HUM Buy or Sell
PGR 96.30 97.90 96.06 97.29 3404000 0.89% PGR Buy or Sell
GLD 163.18 163.85 163.03 163.43 6885900 0.71% GLD Buy or Sell
ALL 118.53 119.92 118.29 119.19 1720800 -0.14% ALL Buy or Sell
AFL 52.07 52.53 51.92 52.29 3074600 -0.29% AFL Buy or Sell
BSBR 6.69 6.82 6.62 6.72 1005200 -0.88% BSBR Buy or Sell
ADI 160.55 160.95 157.36 159.16 1709200 -0.36% ADI Buy or Sell
PLD 110.20 110.88 109.64 110.78 2152400 0.86% PLD Buy or Sell
DB 12.29 12.33 12.20 12.28 2771300 -0.97% DB Buy or Sell
LRCX 655.56 657.22 637.80 644.99 1357500 -0.81% LRCX Buy or Sell
HPQ 32.77 33.09 32.34 33.04 9578800 0.92% HPQ Buy or Sell
TRI 90.87 91.99 90.67 91.70 315000 0.88% TRI Buy or Sell
INFY 18.78 18.89 18.40 18.41 11340700 -3.71% INFY Buy or Sell
SHW 257.60 258.35 256.26 257.41 692400 -0.07% SHW Buy or Sell
MNST 95.40 96.29 95.40 95.89 2139500 0.49% MNST Buy or Sell
SCCO 70.40 71.52 69.97 70.92 678700 0.75% SCCO Buy or Sell
LUV 61.85 63.44 60.63 63.23 8629300 0.91% LUV Buy or Sell
APD 282.51 287.08 281.45 285.11 893500 0.79% APD Buy or Sell
GIS 60.92 61.46 60.68 60.68 3402900 -0.48% GIS Buy or Sell
SE 245.00 250.50 239.40 244.20 2183700 -0.46% SE Buy or Sell
MCK 190.28 190.84 187.21 189.16 941100 -1.33% MCK Buy or Sell
NOK 4.08 4.15 4.06 4.13 23346300 1.47% NOK Buy or Sell
TGT 204.94 206.00 203.51 204.94 2392600 -0.08% TGT Buy or Sell
ZTS 162.20 164.00 161.49 163.47 2452600 0.59% ZTS Buy or Sell
VLO 70.12 70.86 69.54 70.28 3936100 -0.03% VLO Buy or Sell
IJR 109.52 109.78 107.96 108.89 4549900 -0.68% IJR Buy or Sell
FIS 149.75 150.50 149.52 150.14 1779100 0.05% FIS Buy or Sell
ILMN 400.13 407.00 399.68 403.15 701600 1.04% ILMN Buy or Sell
CRH 48.30 48.32 47.83 48.10 410600 -0.48% CRH Buy or Sell
EW 85.54 86.81 85.39 86.44 2042700 0.72% EW Buy or Sell
SRE 132.70 135.31 131.61 135.04 1427800 1.31% SRE Buy or Sell
ALXN 153.85 154.51 153.01 153.73 1084400 -0.18% ALXN Buy or Sell
FMS 37.90 38.09 37.70 37.84 218200 -0.84% FMS Buy or Sell
HCA 190.71 190.99 188.15 188.58 1586000 -1.61% HCA Buy or Sell
YUM 116.47 117.99 116.13 117.45 1461800 0.88% YUM Buy or Sell
PPG 150.67 151.45 149.24 151.07 1092000 -0.21% PPG Buy or Sell
TEL 131.56 132.28 130.11 131.44 1730300 -0.32% TEL Buy or Sell
SYY 80.50 80.93 79.64 80.48 1457100 -1.34% SYY Buy or Sell
ADSK 295.34 298.66 293.12 295.35 1008000 0.29% ADSK Buy or Sell
MPLX 25.80 26.16 25.78 26.08 1158400 0.62% MPLX Buy or Sell
MT 29.24 29.24 28.67 28.90 3499500 -0.17% MT Buy or Sell
PKX 72.67 73.24 72.51 72.77 105400 -0.27% PKX Buy or Sell
CHT 39.29 39.62 39.23 39.50 84400 0.36% CHT Buy or Sell
TLK 23.00 23.21 22.85 23.02 216200 0.66% TLK Buy or Sell
RCI 48.02 48.81 48.02 48.56 314900 0.68% RCI Buy or Sell
PPL 28.50 28.78 28.42 28.71 7766500 -0.07% PPL Buy or Sell
CMI 261.23 261.23 256.95 260.42 1245900 -0.31% CMI Buy or Sell
RCL 84.88 86.85 83.60 86.53 3990700 -0.61% RCL Buy or Sell
IBN 14.93 14.93 14.58 14.65 15187600 1.95% IBN Buy or Sell
DISH 37.86 37.95 37.28 37.49 7082900 -1.21% DISH Buy or Sell
EIX 59.34 60.64 59.29 60.37 1244900 0.89% EIX Buy or Sell
MPC 51.80 52.71 51.55 52.57 3058900 0.69% MPC Buy or Sell
GLW 45.00 45.16 44.78 44.99 3130800 -0.13% GLW Buy or Sell
ED 75.01 76.06 74.82 75.87 1855000 0.73% ED Buy or Sell
FISV 124.04 124.70 123.07 124.50 3371500 0.30% FISV Buy or Sell
TSN 77.29 77.54 76.70 76.97 1415100 -0.76% TSN Buy or Sell
MCO 312.90 317.08 312.90 315.17 680200 0.22% MCO Buy or Sell
FCX 34.12 34.51 33.25 33.73 10861200 0.18% FCX Buy or Sell
RYAAY 106.56 106.74 104.38 105.90 334600 -0.12% RYAAY Buy or Sell
KEP 10.63 10.70 10.59 10.68 177400 0.47% KEP Buy or Sell
SIRI 6.24 6.24 6.16 6.20 15823700 -0.48% SIRI Buy or Sell
WY 37.36 37.47 37.00 37.42 4003300 0.29% WY Buy or Sell
HLT 123.78 126.87 122.43 126.11 3357700 0.66% HLT Buy or Sell
EQR 71.34 72.21 71.01 72.14 1344200 0.50% EQR Buy or Sell
DG 209.86 212.59 209.08 212.04 2273700 1.44% DG Buy or Sell
IMO 25.49 25.65 24.91 25.27 542700 -0.67% IMO Buy or Sell
VTR 55.17 55.50 54.80 55.20 1859000 0.20% VTR Buy or Sell
VFC 84.80 84.82 82.85 83.84 1835700 -1.83% VFC Buy or Sell
APH 67.75 67.96 67.08 67.83 3618900 0.16% APH Buy or Sell
VIV 7.79 7.85 7.74 7.79 1986400 -0.89% VIV Buy or Sell
WMB 23.44 23.79 23.28 23.70 7021500 1.07% WMB Buy or Sell
NTRS 109.25 109.47 108.10 108.76 848200 -1.09% NTRS Buy or Sell
PCAR 95.03 95.30 93.89 94.72 2178400 -0.60% PCAR Buy or Sell
SLF 51.64 52.01 51.52 51.96 487900 0.25% SLF Buy or Sell
BEN 31.31 31.32 29.51 29.62 5566300 -5.25% BEN Buy or Sell
SWK 203.00 203.00 200.91 202.44 728300 -0.83% SWK Buy or Sell
NWL 27.24 27.33 26.18 26.84 3592800 -1.97% NWL Buy or Sell
PEG 60.86 62.43 60.64 62.41 1881700 1.83% PEG Buy or Sell
ROP 425.54 425.54 420.57 421.62 285200 -0.95% ROP Buy or Sell
WDC 71.19 71.43 69.69 69.80 3627800 -2.28% WDC Buy or Sell
ADM 58.28 58.38 57.65 57.90 2077100 -1.18% ADM Buy or Sell
MTB 154.79 155.36 152.88 154.52 1081800 -1.09% MTB Buy or Sell
AVB 186.77 188.05 186.00 187.80 530900 0.36% AVB Buy or Sell
CERN 73.35 74.12 73.27 74.02 2013100 0.61% CERN Buy or Sell
SYF 42.83 43.00 41.26 41.46 7508600 -3.92% SYF Buy or Sell
XEL 67.56 68.75 67.46 68.48 2544900 0.84% XEL Buy or Sell
ROST 127.98 127.98 124.80 126.39 1507700 -1.26% ROST Buy or Sell
IP 55.60 55.78 54.64 55.28 1823200 -1.18% IP Buy or Sell
WDAY 260.02 268.88 260.02 265.93 1853800 2.47% WDAY Buy or Sell
CP 378.52 378.52 371.37 373.18 735500 -1.35% CP Buy or Sell
HSY 158.55 159.65 158.18 158.82 1136600 -0.49% HSY Buy or Sell
PXD 145.66 147.74 145.10 145.68 1759700 0.46% PXD Buy or Sell
WB 49.11 50.69 49.06 49.72 921000 1.22% WB Buy or Sell
FITB 38.68 38.73 37.89 38.22 5513000 -1.62% FITB Buy or Sell
WIT 6.30 6.31 6.22 6.26 2585000 -1.88% WIT Buy or Sell
K 63.19 63.62 62.96 63.08 2152800 -0.52% K Buy or Sell
RSG 102.62 104.12 102.51 103.63 1276700 0.33% RSG Buy or Sell
BF.A 66.62 67.89 66.56 67.23 34100 0.03% BF.A Buy or Sell
IR 49.87 49.92 48.63 49.23 2749900 -1.83% IR Buy or Sell
PH 319.71 320.25 314.40 315.61 681600 -1.73% PH Buy or Sell
DFS 99.69 100.04 97.85 99.79 2701400 -0.66% DFS Buy or Sell
OKE 50.85 51.37 50.22 51.09 2620800 0.35% OKE Buy or Sell
BBY 121.87 121.87 119.25 120.82 2449000 -0.61% BBY Buy or Sell
NMR 5.37 5.37 5.32 5.36 325500 0.37% NMR Buy or Sell
TU 20.54 20.54 20.37 20.49 971000 0.15% TU Buy or Sell
ROK 260.27 262.48 258.78 261.94 604500 -1.19% ROK Buy or Sell
NEM 60.88 62.42 60.79 62.25 6020800 2.71% NEM Buy or Sell
BF.B 71.71 72.73 71.65 72.24 845100 -0.23% BF.B Buy or Sell
VCSH 82.50 82.59 82.49 82.59 2233000 0.11% VCSH Buy or Sell
AMP 244.44 245.05 240.99 243.29 626900 -0.97% AMP Buy or Sell
MGM 40.59 41.34 39.84 40.99 9359700 -0.41% MGM Buy or Sell
PAYX 95.75 96.56 95.01 96.28 1771500 0.45% PAYX Buy or Sell
SHG 33.03 33.37 32.92 33.12 128000 -0.57% SHG Buy or Sell
MCHP 159.70 160.56 154.29 157.36 1522200 -0.89% MCHP Buy or Sell
HIG 66.33 66.77 65.92 66.61 2219800 0.14% HIG Buy or Sell
SSL 15.25 15.59 15.19 15.45 635700 7.14% SSL Buy or Sell
TROW 181.32 182.00 176.23 176.93 1535300 -3.05% TROW Buy or Sell
WEC 92.44 94.14 92.12 94.05 1124600 1.18% WEC Buy or Sell
CAH 60.73 60.73 59.38 60.14 1824500 -1.18% CAH Buy or Sell
KR 38.08 38.36 37.50 37.58 10909300 -1.03% KR Buy or Sell
LBTYK 25.62 26.09 25.59 25.68 1833900 -0.12% LBTYK Buy or Sell
ANET 316.64 320.99 313.69 314.33 361300 0.10% ANET Buy or Sell
SWKS 189.04 190.43 186.42 189.29 1080100 0.62% SWKS Buy or Sell
ERIC 13.90 14.00 13.87 13.98 5385600 1.30% ERIC Buy or Sell
BAP 143.71 147.16 142.47 145.17 624400 -0.93% BAP Buy or Sell
DLTR 117.34 118.23 116.14 117.65 1115400 0.52% DLTR Buy or Sell
MHK 203.07 203.84 198.42 202.59 556500 -0.74% MHK Buy or Sell
EC 12.47 12.52 12.37 12.41 508700 -0.32% EC Buy or Sell
DLR 143.60 146.46 143.34 146.19 1288700 1.86% DLR Buy or Sell
IVW 68.99 69.56 68.98 69.43 1509500 0.92% IVW Buy or Sell
TAP 49.90 52.18 49.83 51.74 3599400 2.21% TAP Buy or Sell
KEY 20.73 20.77 20.23 20.48 7421300 -1.73% KEY Buy or Sell
IWB 232.57 233.92 232.55 233.54 424300 0.42% IWB Buy or Sell
NOW 539.00 551.28 539.00 548.93 1361200 2.22% NOW Buy or Sell
BXP 105.20 105.83 104.18 105.60 1184800 0.39% BXP Buy or Sell
CNC 61.71 62.93 61.71 62.23 3399900 -0.32% CNC Buy or Sell
TTM 20.03 20.09 19.58 19.66 2313300 5.93% TTM Buy or Sell
HRL 47.01 47.40 46.49 46.65 1971200 -0.81% HRL Buy or Sell
PFG 62.97 62.97 61.93 62.22 949400 -1.05% PFG Buy or Sell
DTE 135.03 137.97 134.83 137.63 626000 1.47% DTE Buy or Sell
DIA 336.63 337.42 335.49 336.79 3278800 -0.23% DIA Buy or Sell
NTAP 74.33 74.53 73.26 74.48 1319300 0.38% NTAP Buy or Sell
HYG 87.01 87.20 86.91 87.17 20544900 0.07% HYG Buy or Sell
LBRDA 145.29 147.72 145.28 146.34 109700 0.48% LBRDA Buy or Sell
LBRDK 149.44 151.67 148.68 150.54 940500 0.73% LBRDK Buy or Sell
SBAC 282.23 285.84 280.33 282.13 627500 0.58% SBAC Buy or Sell
ORLY 518.80 518.89 512.66 515.39 367000 -0.80% ORLY Buy or Sell
UAL 54.41 56.86 53.90 56.66 15352300 0.89% UAL Buy or Sell
CLX 191.25 191.79 188.03 188.72 1640100 -1.07% CLX Buy or Sell
MGA 95.61 95.64 90.91 93.64 4282300 4.64% MGA Buy or Sell
IBKR 74.30 74.87 73.21 73.39 676500 -0.92% IBKR Buy or Sell
ESS 283.42 286.47 282.50 286.42 377500 0.95% ESS Buy or Sell
NUE 80.07 80.51 77.99 78.28 2721800 -2.79% NUE Buy or Sell
BCH 23.88 24.34 23.88 24.03 84600 0.38% BCH Buy or Sell
MDY 487.81 489.04 483.04 486.09 868000 -0.40% MDY Buy or Sell
ABC 116.89 117.27 116.26 117.12 1213000 -0.36% ABC Buy or Sell
WCN 114.72 115.42 113.66 114.80 946400 0.23% WCN Buy or Sell
CMA 71.41 71.41 69.65 70.58 1417100 -2.31% CMA Buy or Sell
STM 39.61 39.64 38.86 39.19 2757100 1.32% STM Buy or Sell
MSI 187.18 188.83 185.70 188.49 698800 0.37% MSI Buy or Sell
CHKP 117.20 117.69 116.00 116.72 935000 0.27% CHKP Buy or Sell
DVY 115.84 115.88 114.75 115.56 802000 -0.53% DVY Buy or Sell
TDG 618.99 625.57 613.34 618.33 259800 -0.85% TDG Buy or Sell
XLNX 125.24 127.36 124.39 126.21 1514500 1.59% XLNX Buy or Sell
OMC 78.73 79.46 77.93 78.59 2462800 -0.87% OMC Buy or Sell
SKM 29.56 29.60 29.03 29.14 725700 4.15% SKM Buy or Sell
PANW 356.62 365.19 356.62 359.90 750500 1.28% PANW Buy or Sell
DVN 21.84 21.97 21.46 21.69 7354300 -0.87% DVN Buy or Sell
ACH 11.49 11.57 11.47 11.55 118900 4.24% ACH Buy or Sell
VCIT 93.35 93.69 93.32 93.69 2484900 0.35% VCIT Buy or Sell
CFG 45.48 45.69 44.52 44.78 3791900 -2.48% CFG Buy or Sell
ALTR 64.57 65.30 63.71 63.76 150800 -0.31% ALTR Buy or Sell
SNN 38.59 38.91 38.59 38.80 493000 0.65% SNN Buy or Sell
HBAN 16.15 16.28 15.93 16.14 9737300 -2.06% HBAN Buy or Sell
LH 255.94 257.49 253.99 254.05 552500 -0.63% LH Buy or Sell
EWJ 69.32 69.72 69.26 69.68 2916700 0.64% EWJ Buy or Sell
VMC 173.22 174.00 171.22 172.64 627800 -0.98% VMC Buy or Sell
EXPE 171.41 172.70 167.55 170.93 2650400 -0.45% EXPE Buy or Sell
BIP 54.18 54.62 53.85 54.40 190000 0.00% BIP Buy or Sell
TEVA 10.87 10.94 10.73 10.76 5713200 -1.65% TEVA Buy or Sell
O 65.31 66.04 65.22 66.00 2061500 0.50% O Buy or Sell
RF 21.26 21.30 20.70 20.84 9247400 -2.71% RF Buy or Sell
APA 17.25 17.59 17.17 17.28 5611200 0.17% APA Buy or Sell
WAT 307.20 308.28 305.12 307.91 368300 0.28% WAT Buy or Sell
BMRN 77.44 78.29 76.50 77.77 863400 0.86% BMRN Buy or Sell
TS 21.68 21.68 21.46 21.54 891700 -0.09% TS Buy or Sell
CPB 48.90 49.21 48.51 48.86 2345000 0.06% CPB Buy or Sell
PAA 8.91 9.00 8.73 8.91 3275200 -0.45% PAA Buy or Sell
FTI 7.33 7.35 7.18 7.26 4669100 -0.27% FTI Buy or Sell
FRC 171.99 172.72 169.68 169.93 1150600 -1.84% FRC Buy or Sell
IWR 76.31 76.56 75.99 76.40 1526700 0.14% IWR Buy or Sell
MTD 1221.00 1240.08 1213.94 1230.86 70900 0.99% MTD Buy or Sell
LNC 63.16 63.32 61.91 62.89 961100 -1.18% LNC Buy or Sell
IVE 143.53 143.81 142.84 143.50 1062600 -0.37% IVE Buy or Sell
HES 72.70 72.70 70.41 70.53 2040200 -3.32% HES Buy or Sell
MMP 44.83 44.95 44.58 44.75 688900 -0.56% MMP Buy or Sell
FNV 134.91 135.87 133.38 133.65 542300 -0.30% FNV Buy or Sell
CNHI 15.69 15.74 15.52 15.69 2881000 1.10% CNHI Buy or Sell
AZO 1454.91 1454.91 1430.50 1435.91 147800 -1.26% AZO Buy or Sell
EFX 186.51 189.09 186.11 187.99 458900 0.41% EFX Buy or Sell
KKR 52.04 52.52 51.29 52.03 3359100 0.04% KKR Buy or Sell
ULTA 327.19 332.73 320.53 332.07 829600 1.31% ULTA Buy or Sell
DGX 129.06 130.77 128.12 128.39 994500 -0.36% DGX Buy or Sell
WYNN 128.51 130.29 125.36 129.82 1942600 -0.09% WYNN Buy or Sell
AME 132.38 132.59 130.98 131.86 1022100 -0.85% AME Buy or Sell
AEE 81.42 82.45 80.84 82.28 1432100 1.93% AEE Buy or Sell
GPN 213.05 215.50 212.57 213.65 759500 -0.38% GPN Buy or Sell
AWK 151.34 155.84 151.28 155.41 738600 2.08% AWK Buy or Sell
ANSS 370.31 374.41 368.85 371.02 511300 1.11% ANSS Buy or Sell
ETR 101.14 103.67 100.99 103.41 1110800 1.41% ETR Buy or Sell
EDU 14.85 15.18 14.55 14.61 7805500 -1.15% EDU Buy or Sell
FE 34.70 35.24 34.54 35.16 2899700 1.35% FE Buy or Sell
XL 7.31 7.56 7.00 7.52 8073900 1.62% XL Buy or Sell
KLAC 349.52 349.52 339.12 344.13 1226300 -0.28% KLAC Buy or Sell
CTAS 353.40 355.91 351.18 355.48 257900 0.09% CTAS Buy or Sell
BSAC 24.66 25.18 24.66 25.02 350400 1.01% BSAC Buy or Sell
NLSN 25.40 25.59 25.17 25.27 3147800 -1.25% NLSN Buy or Sell
TAL 58.82 60.00 58.21 58.87 2854400 0.70% TAL Buy or Sell
VNO 45.52 45.86 44.80 45.74 1666200 -0.35% VNO Buy or Sell
HNP 13.89 13.91 13.84 13.90 35000 -0.71% HNP Buy or Sell
INCY 80.00 81.89 80.00 80.65 1409500 0.98% INCY Buy or Sell
ALGN 602.49 608.02 591.63 595.63 410300 -0.91% ALGN Buy or Sell
YNDX 62.85 63.36 58.91 59.83 13372500 -4.81% YNDX Buy or Sell
CAG 37.53 37.64 37.18 37.22 3340500 -0.83% CAG Buy or Sell
BSMX 5.62 5.67 5.62 5.66 538300 -0.18% BSMX Buy or Sell
EZU 47.88 48.09 47.83 48.08 2741000 0.73% EZU Buy or Sell
PLL 67.00 69.98 66.04 69.51 718900 3.70% PLL Buy or Sell
CE 153.35 153.59 151.02 151.93 769400 -1.69% CE Buy or Sell
IVZ 26.69 26.69 25.79 25.91 3581700 -3.00% IVZ Buy or Sell
NLY 8.73 8.77 8.66 8.76 8810100 0.23% NLY Buy or Sell
HST 17.15 17.26 16.83 17.19 7729400 -0.35% HST Buy or Sell
DHI 93.25 93.59 91.87 93.14 2597600 -0.65% DHI Buy or Sell
VRSK 182.31 184.77 182.31 183.57 973500 0.59% VRSK Buy or Sell
BLL 90.31 91.42 90.07 90.76 1619700 0.07% BLL Buy or Sell
DOV 139.66 139.84 138.32 138.66 559200 -1.30% DOV Buy or Sell
CNA 46.50 46.56 45.86 46.20 167800 -0.62% CNA Buy or Sell
GIB 85.95 86.62 85.79 85.88 108600 -0.30% GIB Buy or Sell
IDXX 509.00 517.68 508.51 516.94 406700 2.08% IDXX Buy or Sell
FLT 284.96 289.05 284.54 286.26 300700 -0.24% FLT Buy or Sell
TXT 58.04 58.24 56.90 57.91 972600 -0.89% TXT Buy or Sell
XRAY 63.69 64.51 63.56 63.85 2170600 -0.47% XRAY Buy or Sell
PBA 29.09 29.22 29.03 29.09 785600 0.03% PBA Buy or Sell
ALB 148.03 149.27 145.94 148.58 1061500 0.59% ALB Buy or Sell
MXIM 95.45 95.89 93.73 94.78 1622000 -0.24% MXIM Buy or Sell
UGP 3.60 3.71 3.57 3.68 987600 0.82% UGP Buy or Sell
CLR 25.02 25.86 25.02 25.37 1601200 0.63% CLR Buy or Sell
TWTR 71.72 72.78 70.73 72.45 9982500 2.24% TWTR Buy or Sell
ACGL 39.62 39.91 39.46 39.85 1382300 -0.38% ACGL Buy or Sell
CNP 23.23 23.74 23.03 23.66 7432400 1.37% CNP Buy or Sell
ZNH 35.14 35.51 35.14 35.34 12300 -1.15% ZNH Buy or Sell
MKC 88.03 88.76 87.86 88.02 1495700 -0.24% MKC Buy or Sell
CMS 60.37 61.80 60.15 61.66 2368000 1.48% CMS Buy or Sell
MAS 63.10 63.20 62.26 62.79 1526100 -0.63% MAS Buy or Sell
CINF 106.38 106.65 105.39 105.45 724600 -0.96% CINF Buy or Sell
NCLH 28.30 29.53 28.17 29.41 16186300 0.51% NCLH Buy or Sell
NDAQ 156.39 158.03 155.77 157.93 530600 1.18% NDAQ Buy or Sell
KMX 131.50 131.50 128.84 130.15 1228100 -1.48% KMX Buy or Sell
GPC 116.67 116.75 115.19 115.99 850600 -1.49% GPC Buy or Sell
XYL 108.23 108.36 106.67 107.11 494300 -1.20% XYL Buy or Sell
AJG 132.31 134.69 131.47 133.95 552500 1.21% AJG Buy or Sell
COG 16.89 17.10 16.63 16.72 5523200 -1.42% COG Buy or Sell
ADS 110.88 110.95 104.99 105.72 1406000 -5.35% ADS Buy or Sell
EMN 114.00 114.00 110.98 112.64 775600 -1.12% EMN Buy or Sell
MLM 346.29 346.83 341.16 343.49 471300 -1.48% MLM Buy or Sell
COTY 8.61 8.70 8.46 8.65 3636600 -0.57% COTY Buy or Sell
SJM 129.63 131.09 129.25 129.81 1176500 0.22% SJM Buy or Sell
EMB 109.72 110.36 109.64 110.34 3291400 0.53% EMB Buy or Sell
ODFL 249.84 249.84 245.64 248.33 652400 -0.28% ODFL Buy or Sell
COO 387.11 392.00 385.64 390.89 177100 0.74% COO Buy or Sell
FAST 49.11 50.01 48.57 49.98 7683600 -1.44% FAST Buy or Sell
AEG 4.64 4.64 4.60 4.61 1427700 -2.12% AEG Buy or Sell


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Top 10 Penny Stocks
Top 50 Stocks
Best Trading Software