Large Cap Stocks

10/16/2019
Symbol Open High Low Close Volume % Stock Prediction
AAPL 233.37 235.24 233.20 234.37 18532700 -0.40% AAPL Buy or Sell
GOOGL 1241.81 1254.19 1238.53 1243.00 1150500 0.06% GOOGL Buy or Sell
GOOG 1241.17 1254.74 1238.45 1243.64 1095200 0.05% GOOG Buy or Sell
MSFT 140.79 140.99 139.53 140.41 20820500 -0.83% MSFT Buy or Sell
FB 188.32 189.70 186.90 189.55 10543400 0.35% FB Buy or Sell
AMZN 1773.33 1786.24 1770.52 1777.43 2794900 0.57% AMZN Buy or Sell
BRK.B 208.37 209.97 208.37 209.29 3233700 -0.04% BRK.B Buy or Sell
BABA 175.80 177.35 174.12 177.12 10890900 1.04% BABA Buy or Sell
JNJ 134.90 136.59 133.80 135.17 12463000 1.75% JNJ Buy or Sell
XOM 69.21 69.53 68.21 68.23 9807393 -1.71% XOM Buy or Sell
JPM 119.96 120.62 119.38 119.68 11178700 -0.23% JPM Buy or Sell
RDS.B 58.11 58.30 57.81 57.86 1397600 -0.38% RDS.B Buy or Sell
RDS.A 57.63 57.88 57.39 57.39 2214000 -0.26% RDS.A Buy or Sell
WFC 50.04 50.28 49.45 49.59 23758986 -1.04% WFC Buy or Sell
INTC 52.35 52.56 52.12 52.45 14982400 -0.38% INTC Buy or Sell
WMT 119.31 120.11 119.10 119.42 3790330 -0.09% WMT Buy or Sell
V 177.92 178.26 176.27 177.87 6521292 -0.49% V Buy or Sell
BAC 30.41 30.72 30.15 30.17 87400700 1.48% BAC Buy or Sell
T 37.82 38.00 37.69 37.79 22141800 -0.29% T Buy or Sell
GE 8.86 9.07 8.84 8.90 58100000 0.11% GE Buy or Sell
PTR 51.68 51.89 51.57 51.65 120200 -0.39% PTR Buy or Sell
CVX 116.23 116.66 115.08 115.11 3651100 -1.03% CVX Buy or Sell
NVS 86.53 87.11 86.45 87.00 2007000 0.35% NVS Buy or Sell
ORCL 55.79 56.01 55.55 55.88 9030100 -0.83% ORCL Buy or Sell
PG 117.67 117.77 116.50 117.53 7977300 0.28% PG Buy or Sell
PFE 36.63 36.75 36.32 36.34 13721000 -0.44% PFE Buy or Sell
BUD 92.54 92.54 92.00 92.28 639700 0.22% BUD Buy or Sell
VZ 60.14 60.41 59.95 60.29 9326219 -0.43% VZ Buy or Sell
KO 53.46 53.57 53.13 53.49 10674200 -0.04% KO Buy or Sell
BA 370.22 377.42 369.24 372.43 3682500 0.40% BA Buy or Sell
UNH 236.29 237.48 234.08 236.99 5394641 -0.67% UNH Buy or Sell
TSM 50.34 51.13 50.07 50.13 13704300 -0.52% TSM Buy or Sell
HD 235.42 236.17 233.84 235.90 2388700 0.12% HD Buy or Sell
HSBC 38.84 38.90 38.63 38.66 2596900 0.16% HSBC Buy or Sell
C 70.82 71.46 69.42 69.50 17352300 -2.42% C Buy or Sell
TM 137.18 137.43 136.59 136.76 172600 -0.08% TM Buy or Sell
MA 277.10 279.03 274.80 278.27 2694000 -0.10% MA Buy or Sell
CHL 41.60 41.62 41.33 41.40 510700 -0.79% CHL Buy or Sell
ABBV 74.38 74.98 74.34 74.75 8369400 0.34% ABBV Buy or Sell
CMCSA 45.56 45.81 45.31 45.60 15019900 -0.15% CMCSA Buy or Sell
UN 59.50 59.78 59.30 59.72 1421235 2.16% UN Buy or Sell
UL 59.36 59.54 59.01 59.39 680248 1.75% UL Buy or Sell
MRK 85.06 85.09 84.42 84.45 5460700 -0.69% MRK Buy or Sell
PEP 136.14 136.49 135.58 136.42 2812800 0.07% PEP Buy or Sell
CSCO 46.36 46.88 46.32 46.79 16581900 0.93% CSCO Buy or Sell
DIS 129.76 131.83 129.70 130.86 7650600 0.85% DIS Buy or Sell
PM 78.43 79.79 78.43 79.10 7490100 1.00% PM Buy or Sell
BTI 34.46 34.68 34.43 34.54 1108500 -0.17% BTI Buy or Sell
IBM 142.49 142.95 141.39 142.11 5614300 -0.62% IBM Buy or Sell
TOT 51.08 51.46 51.08 51.10 1202500 0.14% TOT Buy or Sell
MMM 163.10 164.20 162.12 162.18 1951900 -0.49% MMM Buy or Sell
AMGN 204.15 204.98 202.18 203.21 1895700 -0.71% AMGN Buy or Sell
SAP 128.85 129.28 128.47 128.72 1091400 1.21% SAP Buy or Sell
MCD 207.00 208.93 206.81 208.30 2909100 0.52% MCD Buy or Sell
IVV 300.03 300.82 299.59 300.07 3140317 -0.18% IVV Buy or Sell
MO 43.45 43.72 43.30 43.51 7917800 0.18% MO Buy or Sell
ACT 23.43 23.52 23.43 23.49 3400 0.21% ACT Buy or Sell
BHP 48.39 48.58 48.14 48.17 1314500 -1.05% BHP Buy or Sell
BP 37.47 37.62 37.18 37.21 4801900 -0.40% BP Buy or Sell
HON 163.61 164.34 162.68 163.63 3458800 -0.01% HON Buy or Sell
ABEV 4.51 4.55 4.49 4.52 16441700 0.00% ABEV Buy or Sell
RY 81.00 81.29 80.89 80.95 700800 -0.10% RY Buy or Sell
SNP 58.75 59.13 58.52 58.63 207100 -0.81% SNP Buy or Sell
MDT 108.17 108.74 107.42 108.50 2995800 0.29% MDT Buy or Sell
BBL 41.87 41.99 41.49 41.57 1562300 -1.09% BBL Buy or Sell
ABT 81.36 83.69 79.65 81.78 10714200 -0.24% ABT Buy or Sell
SAN 4.28 4.31 4.26 4.26 9125800 0.24% SAN Buy or Sell
CHTR 432.85 440.27 430.26 438.10 907400 1.20% CHTR Buy or Sell
LFC 11.98 12.06 11.98 12.03 165300 0.25% LFC Buy or Sell
TXN 130.83 131.45 129.19 129.50 4591400 -1.66% TXN Buy or Sell
SNY 45.55 45.84 45.48 45.74 606900 0.40% SNY Buy or Sell
TD 56.36 56.59 56.16 56.27 776200 -0.11% TD Buy or Sell
AVGO 289.00 290.10 286.54 288.48 2027300 -0.63% AVGO Buy or Sell
NVDA 195.00 199.22 193.75 194.21 10788800 -1.04% NVDA Buy or Sell
UPS 116.15 117.54 116.15 117.50 2260745 0.88% UPS Buy or Sell
GILD 65.06 65.88 65.00 65.35 4861500 0.08% GILD Buy or Sell
GSK 42.45 42.51 41.87 42.28 2673600 0.02% GSK Buy or Sell
RIO 50.88 51.03 50.42 50.52 2280700 -1.71% RIO Buy or Sell
BMY 51.95 52.07 51.29 51.51 8744900 -0.62% BMY Buy or Sell
SLB 32.80 33.07 31.95 31.95 22026900 -2.62% SLB Buy or Sell
ITUB 8.09 8.37 8.06 8.36 15188800 1.33% ITUB Buy or Sell
NVO 52.11 52.64 51.96 52.29 823900 -0.34% NVO Buy or Sell
CAT 131.00 132.81 130.11 130.19 3062600 -0.64% CAT Buy or Sell
AZN 43.99 44.03 43.63 43.79 1662900 -0.95% AZN Buy or Sell
USB 54.85 55.46 54.28 54.57 7945249 1.51% USB Buy or Sell
UTX 135.94 137.22 135.67 136.71 2104437 0.41% UTX Buy or Sell
GS 206.17 208.62 206.10 207.42 3430100 0.46% GS Buy or Sell
LMT 382.39 384.39 380.23 382.84 854900 0.02% LMT Buy or Sell
LLY 109.18 109.48 107.79 107.95 2316800 -1.60% LLY Buy or Sell
ACN 184.59 186.99 184.16 186.57 1925000 -0.23% ACN Buy or Sell
NKE 94.09 95.14 94.07 94.88 4885500 0.09% NKE Buy or Sell
CRM 147.26 150.85 145.82 146.97 8994900 -3.78% CRM Buy or Sell
DEO 162.22 163.18 161.92 162.98 262600 0.46% DEO Buy or Sell
UNP 162.94 164.91 162.50 163.31 3803029 0.10% UNP Buy or Sell
MS 42.59 43.15 42.45 42.79 10142900 0.61% MS Buy or Sell
WBK 19.60 19.77 19.59 19.73 140890 0.31% WBK Buy or Sell
ASML 260.26 260.70 253.53 254.47 1731500 -4.89% ASML Buy or Sell
COST 296.80 298.97 295.08 298.78 1827600 0.04% COST Buy or Sell
BIDU 107.18 109.33 107.04 108.28 3156000 1.01% BIDU Buy or Sell
EFA 66.02 66.29 65.97 66.14 28518748 0.14% EFA Buy or Sell
SBUX 86.53 86.83 86.04 86.71 3702800 0.30% SBUX Buy or Sell
QCOM 77.49 78.32 77.28 78.23 6364700 0.53% QCOM Buy or Sell
AGN 170.30 171.23 170.06 170.92 1811500 0.45% AGN Buy or Sell
CVS 65.00 65.79 64.76 65.41 7350700 0.89% CVS Buy or Sell
ADBE 270.23 272.81 267.51 272.70 4331500 -2.39% ADBE Buy or Sell
TMO 283.96 285.00 279.32 280.56 2111900 -1.91% TMO Buy or Sell
VOD 20.60 20.69 20.50 20.58 2361151 0.19% VOD Buy or Sell
AXP 117.63 117.99 117.07 117.41 2147000 -0.15% AXP Buy or Sell
BNS 57.25 57.59 57.25 57.37 457300 0.23% BNS Buy or Sell
DD 65.53 67.82 65.36 66.61 4216400 1.60% DD Buy or Sell
NFLX 283.12 288.17 280.74 286.28 17207400 0.71% NFLX Buy or Sell
HDB 56.92 57.55 56.54 57.33 1655800 0.53% HDB Buy or Sell
NEE 227.67 230.34 226.58 229.91 1924400 1.04% NEE Buy or Sell
SCHW 38.68 39.57 38.67 39.02 13131200 -1.81% SCHW Buy or Sell
DHR 137.20 138.48 136.91 137.39 2112800 -0.15% DHR Buy or Sell
ING 11.27 11.40 11.25 11.32 12370400 2.17% ING Buy or Sell
CELG 100.78 101.22 100.50 100.97 3221100 0.02% CELG Buy or Sell
VALE 11.20 11.28 11.14 11.21 23007741 -2.01% VALE Buy or Sell
BLK 445.00 447.40 444.06 446.40 484600 0.44% BLK Buy or Sell
ENB 35.63 35.83 35.61 35.68 2796100 -0.03% ENB Buy or Sell
GD 178.45 179.23 177.21 178.29 769300 -0.09% GD Buy or Sell
EOG 68.51 69.71 68.16 68.18 4382500 -1.55% EOG Buy or Sell
BBD 8.21 8.52 8.18 8.49 17592000 2.54% BBD Buy or Sell
SU 29.72 29.95 29.49 29.90 2504600 0.44% SU Buy or Sell
SNE 58.50 59.04 58.49 58.92 751500 0.72% SNE Buy or Sell
CNR 6.16 6.36 6.13 6.35 398700 3.25% CNR Buy or Sell
CB 155.18 155.62 153.63 154.65 1482600 -0.36% CB Buy or Sell
PBR.A 13.09 13.40 13.09 13.37 2001000 1.06% PBR.A Buy or Sell
LOW 112.33 112.78 111.72 112.33 2915400 -0.08% LOW Buy or Sell
CL 68.38 68.38 67.37 67.85 4465900 -0.80% CL Buy or Sell
MDLZ 54.01 54.40 53.77 54.27 4980500 0.43% MDLZ Buy or Sell
AMT 223.55 223.55 220.55 221.97 1511600 -1.00% AMT Buy or Sell
BDX 252.44 254.02 250.92 252.94 1016300 -0.13% BDX Buy or Sell
MU 45.99 46.55 45.08 45.16 16853800 -2.99% MU Buy or Sell
SYK 214.40 216.14 213.12 215.75 1086400 0.37% SYK Buy or Sell
PNC 142.66 143.27 139.92 141.46 2696800 -0.29% PNC Buy or Sell
AMX 15.12 15.92 15.12 15.74 7088000 3.83% AMX Buy or Sell
DUK 94.73 95.15 94.41 95.13 2618300 0.14% DUK Buy or Sell
SMFG 6.98 6.98 6.93 6.95 1294700 0.00% SMFG Buy or Sell
PUK 37.45 37.67 37.06 37.15 513000 -0.16% PUK Buy or Sell
CNI 87.24 87.68 86.59 87.15 766400 0.43% CNI Buy or Sell
LYG 3.09 3.11 3.07 3.08 6969100 0.33% LYG Buy or Sell
TSLA 257.39 262.10 256.92 259.75 6691600 0.72% TSLA Buy or Sell
ATVI 55.40 55.94 55.14 55.59 5764300 0.05% ATVI Buy or Sell
BBVA 5.31 5.35 5.30 5.31 4046500 1.14% BBVA Buy or Sell
JD 30.83 31.45 30.83 31.24 9814000 0.77% JD Buy or Sell
LVS 57.22 58.00 57.18 57.41 2546300 0.17% LVS Buy or Sell
FDX 150.03 152.36 149.75 150.77 3440200 0.54% FDX Buy or Sell
EPD 27.75 27.95 27.45 27.50 3051800 -0.65% EPD Buy or Sell
AIG 54.37 54.56 53.70 54.34 3446200 -0.62% AIG Buy or Sell
BIIB 226.23 229.75 225.96 227.72 1380200 0.73% BIIB Buy or Sell
TEF 7.79 7.83 7.79 7.82 3979600 0.64% TEF Buy or Sell
BK 45.00 45.67 44.42 44.44 7767000 0.18% BK Buy or Sell
CEO 151.08 151.76 150.83 151.08 62300 0.05% CEO Buy or Sell
COP 55.43 55.74 54.56 54.61 5222300 -2.39% COP Buy or Sell
TMUS 79.74 80.18 79.60 80.01 2261600 0.34% TMUS Buy or Sell
RTN 199.33 203.25 199.33 200.38 1467900 0.48% RTN Buy or Sell
GM 36.49 37.22 36.45 36.65 13349100 1.08% GM Buy or Sell
HMC 26.78 26.92 26.78 26.82 586800 0.15% HMC Buy or Sell
REGN 302.26 303.39 298.28 299.40 829400 -1.45% REGN Buy or Sell
MET 46.11 46.63 45.89 45.96 4348500 -0.50% MET Buy or Sell
QQQ 192.88 193.53 192.43 193.04 20622300 -0.25% QQQ Buy or Sell
D 81.29 81.89 81.02 81.80 2590300 0.52% D Buy or Sell
CCL 42.65 42.89 42.18 42.39 2776900 -0.24% CCL Buy or Sell
AGG 112.68 112.79 112.62 112.75 2430600 0.18% AGG Buy or Sell
ABB 18.83 18.91 18.81 18.86 1077300 0.43% ABB Buy or Sell
SPG 148.80 149.79 147.82 148.72 914200 -0.11% SPG Buy or Sell
MAR 121.18 121.70 120.34 121.09 1097300 -0.02% MAR Buy or Sell
EL 192.55 192.77 189.02 192.74 1180700 0.86% EL Buy or Sell
ITW 155.78 156.64 154.72 155.76 1018500 -0.01% ITW Buy or Sell
ADP 163.74 164.45 162.06 164.16 1665000 0.02% ADP Buy or Sell
AMAT 51.88 52.80 51.35 51.56 8454900 -2.55% AMAT Buy or Sell
VMW 151.00 152.98 150.20 152.39 1055355 -1.38% VMW Buy or Sell
FOXA 31.61 32.01 31.55 31.99 4383500 0.91% FOXA Buy or Sell
CUK 40.70 40.86 40.07 40.23 456100 -0.64% CUK Buy or Sell
BMO 73.32 73.89 73.32 73.44 241900 0.12% BMO Buy or Sell
NOC 361.94 365.16 361.31 364.69 555000 0.76% NOC Buy or Sell
CAJ 26.82 26.89 26.71 26.84 296400 -0.11% CAJ Buy or Sell
CI 159.74 161.68 157.81 161.47 1826200 0.82% CI Buy or Sell
TJX 58.54 59.38 58.34 59.29 4791200 1.39% TJX Buy or Sell
OXY 40.70 41.31 40.32 40.34 5801000 -1.13% OXY Buy or Sell
SO 60.61 61.20 60.45 61.09 4412800 0.64% SO Buy or Sell
ORAN 16.34 16.42 16.34 16.41 497300 0.55% ORAN Buy or Sell
F 9.11 9.19 9.06 9.07 27192700 0.00% F Buy or Sell
TRP 50.93 51.21 50.79 51.19 736100 0.39% TRP Buy or Sell
CSX 69.92 69.92 68.53 69.00 4637600 -0.25% CSX Buy or Sell
STZ 197.27 198.65 195.87 198.48 908000 0.87% STZ Buy or Sell
IJH 191.60 192.69 191.33 191.87 958215 -0.10% IJH Buy or Sell
PRU 89.52 90.43 89.22 89.45 1389800 -0.56% PRU Buy or Sell
NGG 57.24 57.39 56.75 57.06 1554600 0.49% NGG Buy or Sell
PSX 106.79 107.77 105.94 106.26 1869100 -0.97% PSX Buy or Sell
CCI 134.15 134.77 133.48 134.69 2275100 0.03% CCI Buy or Sell
KMI 20.13 20.18 20.00 20.02 17050400 -0.79% KMI Buy or Sell
CME 211.25 212.06 208.67 212.01 1172700 -0.26% CME Buy or Sell
BCE 49.14 49.22 48.87 48.91 938700 -0.22% BCE Buy or Sell
BCS 8.41 8.47 8.34 8.35 4149300 0.00% BCS Buy or Sell
IWM 151.21 152.27 151.14 151.55 13119120 -0.07% IWM Buy or Sell
CTSH 61.40 61.98 61.22 61.39 2668300 0.08% CTSH Buy or Sell
HAL 18.66 18.91 18.29 18.30 9518100 -2.14% HAL Buy or Sell
VRTX 175.32 177.20 173.62 176.09 752258 -0.03% VRTX Buy or Sell
EBAY 38.64 39.19 38.59 38.92 5315500 0.10% EBAY Buy or Sell
MMC 97.38 98.20 96.83 98.20 1416100 0.53% MMC Buy or Sell
STT 59.57 60.67 59.06 59.11 1801600 -0.45% STT Buy or Sell
KMB 134.26 134.73 133.11 134.70 1519600 0.62% KMB Buy or Sell
RBS 5.94 5.95 5.86 5.88 4277100 1.38% RBS Buy or Sell
NXPI 111.37 112.42 108.52 108.61 3013700 -3.00% NXPI Buy or Sell
BAM 53.15 53.42 52.82 53.39 1714000 0.83% BAM Buy or Sell
LQD 126.74 126.91 126.51 126.80 7793461 0.11% LQD Buy or Sell
ICE 93.66 93.87 92.42 93.60 2053200 0.32% ICE Buy or Sell
CNQ 25.23 25.52 24.97 25.06 1586500 -0.99% CNQ Buy or Sell
ECL 194.56 195.91 193.29 195.23 824400 0.30% ECL Buy or Sell
BX 47.46 47.67 46.05 46.81 3153200 -0.59% BX Buy or Sell
COF 90.11 91.14 89.79 89.94 2181400 -0.21% COF Buy or Sell
PHG 43.05 43.47 43.05 43.24 552200 -0.05% PHG Buy or Sell
BAX 87.25 88.06 86.37 87.02 2301600 -0.82% BAX Buy or Sell
BSX 38.22 38.40 37.87 38.18 14838100 -0.73% BSX Buy or Sell
TRV 142.84 142.91 141.56 142.57 913300 -0.52% TRV Buy or Sell
CS 12.30 12.39 12.30 12.32 2165000 1.07% CS Buy or Sell
EMR 67.43 68.09 67.28 67.32 2783100 -0.61% EMR Buy or Sell
BBT 52.90 53.29 52.68 52.99 5014400 0.47% BBT Buy or Sell
DAL 53.75 54.13 53.07 53.17 5559700 -0.88% DAL Buy or Sell
CM 83.48 84.09 83.36 84.00 330800 0.67% CM Buy or Sell
MFC 18.29 18.52 18.29 18.33 1339200 0.11% MFC Buy or Sell
IWD 127.89 128.22 127.64 127.74 1247053 -0.06% IWD Buy or Sell
JCI 41.83 42.45 41.74 42.00 6453500 -0.47% JCI Buy or Sell
INTU 271.52 271.69 265.81 269.15 1069500 -1.59% INTU Buy or Sell
ISRG 526.92 533.70 525.00 530.24 404500 0.38% ISRG Buy or Sell
EQIX 568.16 568.90 560.89 567.89 313200 -0.66% EQIX Buy or Sell
LYB 87.71 88.44 86.37 86.45 2281300 -0.86% LYB Buy or Sell
AEP 91.74 92.67 91.35 92.60 2191600 0.94% AEP Buy or Sell
EA 94.41 96.36 94.40 96.22 2994800 1.12% EA Buy or Sell
NTES 284.30 295.00 283.19 294.77 1405300 2.96% NTES Buy or Sell
EXC 46.75 46.75 44.74 44.91 11581100 -4.57% EXC Buy or Sell
EEM 41.88 42.08 41.79 42.04 40768294 0.33% EEM Buy or Sell
PCG 7.77 7.98 7.65 7.88 5297500 2.20% PCG Buy or Sell
PSA 242.99 243.03 240.63 242.05 1417700 -0.35% PSA Buy or Sell
IWF 161.80 162.09 161.19 161.82 1215714 -0.32% IWF Buy or Sell
NSC 179.95 182.05 179.51 181.13 1763700 0.23% NSC Buy or Sell
WM 115.34 115.39 113.40 114.90 2126858 -0.65% WM Buy or Sell
HUM 275.51 277.11 274.08 275.37 962900 -0.46% HUM Buy or Sell
PGR 71.02 73.47 69.38 72.87 7430900 -2.80% PGR Buy or Sell
CHU 10.52 10.56 10.49 10.56 236600 -0.94% CHU Buy or Sell
GLD 140.14 140.53 139.70 140.41 10329537 0.57% GLD Buy or Sell
ALL 107.03 107.75 106.23 107.49 1337500 -0.54% ALL Buy or Sell
AFL 52.88 52.93 52.59 52.66 3347900 -0.32% AFL Buy or Sell
BSBR 10.91 11.23 10.91 11.21 857300 1.91% BSBR Buy or Sell
ADI 112.71 113.25 110.39 110.59 1963900 -2.34% ADI Buy or Sell
PLD 89.11 89.11 87.82 89.04 1933500 -0.08% PLD Buy or Sell
DB 7.90 7.95 7.84 7.84 5181000 0.77% DB Buy or Sell
LRCX 238.00 239.89 233.76 234.76 1979100 -3.01% LRCX Buy or Sell
S 6.44 6.49 6.42 6.44 10486400 -0.62% S Buy or Sell
HPQ 16.76 17.16 16.73 17.04 18525100 1.37% HPQ Buy or Sell
TRI 66.15 66.31 65.09 66.25 446200 -0.09% TRI Buy or Sell
INFY 10.68 10.76 10.56 10.60 29223700 -0.66% INFY Buy or Sell
SHW 558.22 565.15 555.93 564.24 403700 0.96% SHW Buy or Sell
MNST 56.37 56.69 55.98 56.52 1833100 0.41% MNST Buy or Sell
SCCO 34.08 34.63 34.01 34.09 448500 -0.32% SCCO Buy or Sell
LUV 54.16 54.60 53.65 53.67 4425300 -0.90% LUV Buy or Sell
APD 215.04 215.65 213.50 214.21 562500 -0.47% APD Buy or Sell
GIS 53.60 53.66 52.61 52.65 4084200 -1.79% GIS Buy or Sell
SE 28.10 28.45 27.77 28.09 1522400 -0.67% SE Buy or Sell
MCK 145.58 148.56 142.00 144.84 4030100 4.83% MCK Buy or Sell
NOK 5.08 5.10 5.04 5.09 17209700 1.60% NOK Buy or Sell
TGT 111.79 112.21 111.18 112.19 2339400 0.27% TGT Buy or Sell
STI 68.19 68.71 67.93 68.25 2472700 0.32% STI Buy or Sell
ZTS 128.42 129.14 127.51 127.93 1656071 -0.96% ZTS Buy or Sell
VLO 89.08 90.28 88.67 89.09 2275282 -0.40% VLO Buy or Sell
IJR 77.34 78.09 77.34 77.69 2315371 0.26% IJR Buy or Sell
FIS 132.21 132.31 129.98 131.76 2177800 -0.79% FIS Buy or Sell
ILMN 311.98 312.86 307.64 309.67 653300 -0.80% ILMN Buy or Sell
CRH 34.83 35.12 34.68 34.96 538200 0.49% CRH Buy or Sell
EW 228.16 228.16 225.36 226.34 1022500 -1.00% EW Buy or Sell
SRE 144.86 145.04 143.54 144.85 1271900 -0.10% SRE Buy or Sell
ALXN 102.80 104.90 99.41 99.51 2699300 -5.06% ALXN Buy or Sell
FMS 34.27 34.27 33.83 33.87 183500 0.56% FMS Buy or Sell
HCA 121.69 121.95 120.93 121.43 1078900 -0.07% HCA Buy or Sell
CBS 38.14 38.61 37.98 38.10 3403700 0.08% CBS Buy or Sell
YUM 110.93 111.71 110.50 111.48 1292871 0.16% YUM Buy or Sell
PPG 118.13 120.03 117.85 118.96 1338900 0.63% PPG Buy or Sell
TEL 91.74 93.22 91.74 92.64 1266900 0.67% TEL Buy or Sell
ADSK 147.85 148.17 143.26 145.38 2901700 -3.08% ADSK Buy or Sell
SYY 78.95 79.54 78.75 78.91 3410700 -0.21% SYY Buy or Sell
MPLX 27.12 27.52 27.05 27.31 1570500 0.59% MPLX Buy or Sell
PKX 47.54 47.67 46.93 47.06 185400 -1.42% PKX Buy or Sell
MT 14.45 14.61 14.21 14.32 2639500 -0.97% MT Buy or Sell
CHT 36.50 36.53 36.43 36.43 47100 -0.25% CHT Buy or Sell
TLK 29.33 29.43 29.26 29.38 88300 -0.07% TLK Buy or Sell
RCI 48.31 49.85 48.26 49.50 746700 2.13% RCI Buy or Sell
PPL 31.63 32.42 31.55 32.41 7296500 1.54% PPL Buy or Sell
CMI 166.20 168.45 165.81 166.18 894500 -0.10% CMI Buy or Sell
RCL 109.55 109.86 107.14 108.32 1038100 -1.06% RCL Buy or Sell
IBN 12.07 12.14 12.05 12.14 6921000 0.75% IBN Buy or Sell
DISH 34.16 34.84 34.00 34.75 1549400 1.08% DISH Buy or Sell
EIX 69.90 69.97 69.37 69.84 1766500 -0.07% EIX Buy or Sell
MPC 63.75 64.16 62.61 62.69 4374100 -2.12% MPC Buy or Sell
GLW 29.38 29.66 29.38 29.52 3929300 -0.03% GLW Buy or Sell
ED 90.59 90.93 90.26 90.84 1295000 0.11% ED Buy or Sell
FISV 106.02 106.71 105.02 106.55 2352800 -0.32% FISV Buy or Sell
TSN 83.83 83.89 81.82 81.86 2512300 -2.25% TSN Buy or Sell
MCO 217.88 217.88 214.51 217.15 512000 -0.70% MCO Buy or Sell
FCX 9.48 9.64 9.42 9.50 17265400 -0.21% FCX Buy or Sell
RYAAY 74.30 74.30 72.38 72.49 454300 -2.29% RYAAY Buy or Sell
KEP 10.97 11.05 10.96 11.02 70600 0.55% KEP Buy or Sell
WY 27.16 27.71 27.16 27.70 3647386 1.73% WY Buy or Sell
SIRI 6.41 6.48 6.37 6.43 16375300 -0.16% SIRI Buy or Sell
HLT 91.79 92.65 91.62 92.20 1165200 0.59% HLT Buy or Sell
DLPH 14.35 14.48 13.99 14.32 1528900 -0.42% DLPH Buy or Sell
EQR 87.63 88.05 86.82 88.02 1139100 0.53% EQR Buy or Sell
DG 161.74 162.50 160.74 162.24 1090900 0.10% DG Buy or Sell
IMO 24.51 24.61 24.33 24.45 96027 -0.29% IMO Buy or Sell
VTR 72.23 72.23 71.19 71.80 1510476 -0.61% VTR Buy or Sell
VFC 91.38 91.79 91.08 91.36 1127880 -0.17% VFC Buy or Sell
APH 98.13 98.88 98.08 98.78 1252100 0.37% APH Buy or Sell
VIV 12.73 13.18 12.72 13.14 1125751 2.18% VIV Buy or Sell
CTRP 30.77 30.99 30.42 30.84 3672800 -0.06% CTRP Buy or Sell
WMB 23.06 23.18 22.73 22.81 8213640 -1.47% WMB Buy or Sell
NTRS 93.86 94.66 92.89 93.22 788300 -0.43% NTRS Buy or Sell
PCAR 70.13 70.86 69.84 70.07 1630800 -0.40% PCAR Buy or Sell
SLF 44.19 44.63 44.19 44.45 370300 0.32% SLF Buy or Sell
BEN 27.21 27.46 26.85 26.89 2268800 -1.39% BEN Buy or Sell
SWK 148.56 149.37 147.18 147.39 847500 -0.91% SWK Buy or Sell
NWL 19.13 19.44 19.05 19.35 4088100 0.94% NWL Buy or Sell
PEG 61.73 62.00 61.43 61.78 3082300 -0.13% PEG Buy or Sell
WDC 60.94 61.09 59.34 59.46 2729149 -2.24% WDC Buy or Sell
ROP 338.65 340.20 335.32 335.68 520400 -0.98% ROP Buy or Sell
ADM 40.28 40.37 39.64 39.70 2529000 -1.56% ADM Buy or Sell
MTB 159.01 160.51 158.50 158.93 949700 0.07% MTB Buy or Sell
FCAU 13.52 13.54 13.41 13.47 10572800 1.28% FCAU Buy or Sell
CXO 65.61 66.66 64.67 64.77 1423500 -2.34% CXO Buy or Sell
AVB 217.51 219.33 215.89 219.21 585500 0.85% AVB Buy or Sell
CERN 68.00 68.44 67.72 68.16 1801000 0.10% CERN Buy or Sell
AMTD 36.23 36.55 35.99 36.00 3381200 -1.15% AMTD Buy or Sell
SYF 33.71 33.98 33.40 33.49 4966600 -0.59% SYF Buy or Sell
XEL 63.19 63.52 62.80 63.49 2199545 0.54% XEL Buy or Sell
ROST 111.95 112.68 111.50 112.25 1827900 -0.38% ROST Buy or Sell
IP 41.49 42.51 41.35 41.89 4368600 1.13% IP Buy or Sell
WDAY 168.00 168.02 156.86 160.46 10847624 -11.33% WDAY Buy or Sell
CP 217.91 218.05 215.46 217.61 331500 -0.35% CP Buy or Sell
HSY 152.04 152.70 151.28 151.53 818700 -0.66% HSY Buy or Sell
PXD 130.04 131.40 128.34 128.41 913800 -1.53% PXD Buy or Sell
WB 49.35 52.57 49.03 50.99 2967145 3.39% WB Buy or Sell
FITB 27.28 27.58 27.10 27.17 3897400 -0.73% FITB Buy or Sell
WIT 3.77 3.81 3.75 3.78 1600286 2.44% WIT Buy or Sell
K 62.02 62.42 61.14 61.33 2004300 -0.97% K Buy or Sell
RSG 86.00 86.00 84.99 85.69 1077800 -0.46% RSG Buy or Sell
BF.A 60.05 60.65 59.74 60.51 18700 0.55% BF.A Buy or Sell
IR 116.07 116.94 115.42 116.07 1153100 0.02% IR Buy or Sell
PH 180.71 182.53 179.69 180.25 740000 -0.17% PH Buy or Sell
DFS 78.77 79.44 78.47 78.56 1688300 -0.49% DFS Buy or Sell
OKE 68.82 69.11 68.20 68.45 1919900 -1.16% OKE Buy or Sell
BBY 67.73 69.04 67.50 68.41 2260200 0.69% BBY Buy or Sell
NMR 4.50 4.52 4.49 4.50 151400 -1.32% NMR Buy or Sell
TU 36.06 36.29 36.00 36.19 221200 0.33% TU Buy or Sell
ROK 166.32 167.82 164.86 164.95 781100 -1.45% ROK Buy or Sell
NEM 37.85 37.87 37.26 37.83 5185700 0.37% NEM Buy or Sell
BF.B 62.73 63.51 62.43 63.50 2539000 1.05% BF.B Buy or Sell
MYL 18.98 19.18 18.62 18.74 3775800 -0.48% MYL Buy or Sell
VCSH 81.05 81.05 80.98 81.00 1175372 0.09% VCSH Buy or Sell
AMP 139.75 141.26 139.63 139.77 564600 -0.32% AMP Buy or Sell
MGM 27.94 27.97 27.23 27.43 8551000 -1.58% MGM Buy or Sell
PAYX 84.28 84.85 84.00 84.75 1160700 -0.13% PAYX Buy or Sell
SHG 35.92 36.20 35.92 36.01 58500 -0.41% SHG Buy or Sell
MCHP 96.60 97.36 95.93 96.08 1327800 -0.75% MCHP Buy or Sell
HIG 59.33 59.40 58.43 58.90 2286800 -0.99% HIG Buy or Sell
SSL 18.78 19.02 18.71 18.80 179700 -1.36% SSL Buy or Sell
TROW 111.35 111.76 110.37 111.07 924800 -0.28% TROW Buy or Sell
WEC 92.26 92.84 91.51 92.76 1301399 0.64% WEC Buy or Sell
CAH 49.11 50.99 48.30 49.07 5941428 2.44% CAH Buy or Sell
KR 24.30 24.72 24.28 24.51 5991700 0.82% KR Buy or Sell
LBTYK 24.63 25.07 24.60 24.85 4943000 1.02% LBTYK Buy or Sell
ANET 238.77 239.99 235.59 239.08 446200 -0.78% ANET Buy or Sell
SWKS 86.47 86.62 85.23 85.66 1374600 -1.13% SWKS Buy or Sell
ERIC 8.58 8.67 8.52 8.61 6145400 1.77% ERIC Buy or Sell
BAP 209.88 211.04 206.50 209.28 213300 -0.33% BAP Buy or Sell
DLTR 116.66 116.99 115.80 116.90 1645388 0.33% DLTR Buy or Sell
MHK 125.45 127.29 125.14 125.55 588200 0.43% MHK Buy or Sell
EC 17.36 17.52 17.21 17.25 668800 -0.92% EC Buy or Sell
DLR 129.83 130.62 128.59 130.60 860400 0.62% DLR Buy or Sell
IVW 180.91 181.33 180.42 181.01 290150 -0.17% IVW Buy or Sell
TAP 56.95 56.95 56.21 56.32 1260000 -0.64% TAP Buy or Sell
KEY 17.85 17.97 17.60 17.69 10037500 -0.51% KEY Buy or Sell
IWB 165.05 165.73 165.02 165.28 1802962 -0.27% IWB Buy or Sell
NOW 258.93 260.75 249.10 254.60 4725700 -7.16% NOW Buy or Sell
BXP 128.36 129.54 127.78 128.34 520300 -0.40% BXP Buy or Sell
CNC 44.89 45.75 44.83 45.54 3485000 0.73% CNC Buy or Sell
TTM 8.94 9.02 8.90 8.94 1348600 -1.11% TTM Buy or Sell
HRL 41.22 41.30 40.48 40.56 1900300 -1.10% HRL Buy or Sell
PFG 55.72 56.02 55.03 55.40 810300 -0.77% PFG Buy or Sell
DTE 128.97 129.41 128.31 129.26 908600 0.18% DTE Buy or Sell
DIA 269.79 270.56 269.40 270.08 2414708 -0.05% DIA Buy or Sell
SYMC 23.49 23.52 23.35 23.50 5750000 -0.38% SYMC Buy or Sell
NTAP 53.13 53.64 52.91 53.22 1327600 0.34% NTAP Buy or Sell
HYG 86.99 87.01 86.94 86.95 11776798 -0.08% HYG Buy or Sell
LBRDA 108.94 110.46 108.52 109.80 87100 0.72% LBRDA Buy or Sell
LBRDK 109.00 110.75 108.63 110.10 874800 0.84% LBRDK Buy or Sell
SBAC 238.77 238.98 229.29 232.94 842400 -2.54% SBAC Buy or Sell
ORLY 402.49 410.10 401.41 407.75 461700 0.99% ORLY Buy or Sell
UAL 89.35 90.84 88.22 89.70 6804400 2.07% UAL Buy or Sell
CLX 148.78 149.04 146.74 148.51 768200 0.20% CLX Buy or Sell
MGA 53.12 54.09 52.82 53.83 836300 1.49% MGA Buy or Sell
IBKR 46.13 47.49 44.88 46.10 1343900 -2.82% IBKR Buy or Sell
ESS 326.99 329.66 324.41 329.31 173500 0.30% ESS Buy or Sell
NUE 52.37 53.10 51.29 51.52 2006400 -2.44% NUE Buy or Sell
BCH 28.77 28.86 28.27 28.44 102500 -1.28% BCH Buy or Sell
MDY 349.43 351.44 348.95 350.01 1087723 -0.09% MDY Buy or Sell
ABC 84.11 88.69 84.02 86.05 2696500 3.43% ABC Buy or Sell
WCN 91.50 91.97 90.47 91.97 692871 0.51% WCN Buy or Sell
CMA 68.00 68.00 64.79 65.49 2340200 -2.25% CMA Buy or Sell
STM 21.53 21.55 21.27 21.29 1911200 -1.11% STM Buy or Sell
MSI 170.49 172.80 169.05 172.76 1158700 1.80% MSI Buy or Sell
CHKP 108.15 108.55 107.39 108.20 1216900 -0.64% CHKP Buy or Sell
DVY 101.00 101.29 100.80 100.93 225400 -0.07% DVY Buy or Sell
TDG 521.71 522.71 517.39 518.84 199600 -0.80% TDG Buy or Sell
XLNX 96.79 97.52 94.09 94.63 3448750 -2.41% XLNX Buy or Sell
OMC 75.43 75.95 74.30 75.52 2224500 -0.24% OMC Buy or Sell
SKM 22.23 22.33 22.17 22.18 384600 -1.16% SKM Buy or Sell
PANW 212.00 215.00 208.71 212.94 1163900 0.17% PANW Buy or Sell
DVN 20.94 21.38 20.59 20.65 6559100 -1.53% DVN Buy or Sell
ACH 7.96 8.00 7.94 7.99 20100 -0.50% ACH Buy or Sell
VCIT 91.00 91.10 90.89 91.01 1649699 0.14% VCIT Buy or Sell
CFG 35.12 35.54 34.88 35.13 5819600 0.03% CFG Buy or Sell
ALTR 35.06 35.06 34.25 34.69 201400 -0.46% ALTR Buy or Sell
CTL 12.03 12.40 12.03 12.17 12312600 0.50% CTL Buy or Sell
SNN 47.10 47.52 46.85 47.46 455900 0.98% SNN Buy or Sell
HBAN 14.30 14.38 14.13 14.20 5819100 -0.35% HBAN Buy or Sell
LH 168.15 170.30 167.78 169.98 537100 1.31% LH Buy or Sell
EWJ 57.51 57.68 57.46 57.63 4158797 -0.21% EWJ Buy or Sell
VMC 147.18 147.87 146.36 147.21 972620 0.15% VMC Buy or Sell
BIP 47.80 48.06 47.60 48.06 211400 0.38% BIP Buy or Sell
EXPE 136.88 139.21 136.88 138.26 1011800 0.74% EXPE Buy or Sell
TEVA 7.20 7.58 6.86 6.95 48436200 -0.29% TEVA Buy or Sell
O 78.00 78.63 77.50 78.60 1065400 0.67% O Buy or Sell
RF 15.68 15.79 15.49 15.53 7695000 -0.51% RF Buy or Sell
APA 21.96 22.83 21.75 21.76 6648400 -1.89% APA Buy or Sell
WAT 214.33 215.92 212.88 213.59 327320 -0.84% WAT Buy or Sell
BMRN 68.35 69.03 67.88 67.94 752200 -0.83% BMRN Buy or Sell
TS 20.95 21.12 20.55 20.58 2219200 -1.06% TS Buy or Sell
CPB 46.61 47.20 46.53 47.17 1505400 1.20% CPB Buy or Sell
PAA 18.71 18.80 18.61 18.70 3827300 -0.11% PAA Buy or Sell
FTI 23.34 23.56 23.02 23.06 2642900 -0.73% FTI Buy or Sell
FRC 101.86 103.97 100.96 103.08 1443500 -0.52% FRC Buy or Sell
IWR 55.84 55.96 55.66 55.78 1165735 -0.21% IWR Buy or Sell
MTD 680.77 682.59 665.24 668.50 346100 -1.69% MTD Buy or Sell
LNC 59.03 59.62 58.42 58.51 1084300 -0.88% LNC Buy or Sell
IVE 119.77 120.14 119.61 119.72 484861 -0.14% IVE Buy or Sell
HES 66.12 66.59 64.99 65.23 1910200 -1.36% HES Buy or Sell
MMP 65.25 65.51 64.62 64.68 488300 -0.92% MMP Buy or Sell
FNV 91.90 92.11 90.64 91.68 471500 0.50% FNV Buy or Sell
CNHI 10.81 10.90 10.79 10.80 1721200 0.00% CNHI Buy or Sell
KKR 27.00 27.05 26.48 26.77 2152600 -0.07% KKR Buy or Sell
EFX 145.11 145.23 142.96 145.18 376600 0.15% EFX Buy or Sell
AZO 1104.02 1110.59 1096.92 1106.98 164900 0.23% AZO Buy or Sell
ULTA 245.71 247.73 243.51 244.98 722760 -0.17% ULTA Buy or Sell
DGX 105.03 105.99 104.59 105.82 746400 0.96% DGX Buy or Sell
WYNN 113.47 115.75 113.43 113.83 1477739 -0.91% WYNN Buy or Sell
AME 88.83 89.32 88.19 88.54 666500 -0.58% AME Buy or Sell
AEE 75.76 75.97 75.26 75.72 1762800 -0.11% AEE Buy or Sell
GPN 164.36 165.04 162.32 164.77 1764800 -0.05% GPN Buy or Sell
AWK 121.00 121.67 120.16 121.63 1081500 0.69% AWK Buy or Sell
ANSS 226.00 226.00 221.46 222.18 426100 -2.05% ANSS Buy or Sell
EDU 116.37 116.37 112.54 113.74 1281200 -2.19% EDU Buy or Sell
ETR 115.47 116.06 114.84 116.04 1460700 0.42% ETR Buy or Sell
FE 47.36 47.82 47.23 47.80 3087200 0.42% FE Buy or Sell
KLAC 160.80 161.97 159.08 159.64 1299800 -1.80% KLAC Buy or Sell
HCP 36.66 36.86 36.18 36.84 2828100 0.35% HCP Buy or Sell
CTAS 269.18 269.18 265.78 266.97 421000 -0.92% CTAS Buy or Sell
BSAC 28.88 29.12 28.75 28.98 143800 0.07% BSAC Buy or Sell
NLSN 20.62 20.78 20.57 20.66 1840600 0.19% NLSN Buy or Sell
TAL 38.50 40.00 38.33 40.00 2615900 1.34% TAL Buy or Sell
VNO 63.35 63.67 62.72 62.95 968882 -0.80% VNO Buy or Sell
HNP 18.89 18.90 18.35 18.35 12600 -3.52% HNP Buy or Sell
INCY 78.06 79.07 77.51 78.12 1044300 -0.51% INCY Buy or Sell
ALGN 208.98 212.65 208.10 211.56 841300 1.10% ALGN Buy or Sell
YNDX 30.74 30.87 30.07 30.20 3582901 -1.05% YNDX Buy or Sell
CAG 27.23 27.41 26.91 26.92 3915500 -0.59% CAG Buy or Sell
BSMX 6.77 6.80 6.71 6.78 261700 -0.44% BSMX Buy or Sell
EZU 39.78 39.95 39.75 39.85 4019415 0.30% EZU Buy or Sell
PLL 6.59 6.78 6.59 6.78 2000 4.31% PLL Buy or Sell
CE 122.40 123.64 121.06 121.52 752400 -0.43% CE Buy or Sell
IVZ 15.78 16.03 15.65 15.65 4531200 -0.89% IVZ Buy or Sell
NLY 8.65 8.69 8.62 8.65 8164300 0.00% NLY Buy or Sell
HST 16.35 16.56 16.23 16.35 4530900 -0.37% HST Buy or Sell
DHI 52.73 53.70 52.39 53.67 3646200 1.98% DHI Buy or Sell
VRSK 155.19 155.73 152.95 155.59 988789 -0.31% VRSK Buy or Sell
BLL 72.31 72.58 71.16 72.58 1726300 0.58% BLL Buy or Sell
CNA 47.01 47.01 46.61 46.88 88100 -0.64% CNA Buy or Sell
DOV 95.97 96.62 95.50 95.82 1149800 -0.17% DOV Buy or Sell
GIB 78.42 78.42 77.55 77.76 236200 -0.97% GIB Buy or Sell
IDXX 280.06 281.46 277.05 279.57 302200 -0.95% IDXX Buy or Sell
FLT 295.33 297.00 290.29 294.83 546200 -0.37% FLT Buy or Sell
TXT 50.43 51.19 50.22 50.47 2012918 -0.32% TXT Buy or Sell
XRAY 53.77 54.24 53.49 53.91 1291322 0.32% XRAY Buy or Sell
PBA 35.61 35.72 35.53 35.66 801200 0.06% PBA Buy or Sell
ALB 67.86 68.93 67.46 67.58 731100 -0.43% ALB Buy or Sell
MXIM 58.05 58.72 57.51 57.75 1213500 -1.28% MXIM Buy or Sell
UGP 4.59 4.68 4.55 4.66 928138 1.53% UGP Buy or Sell
CLR 28.19 28.86 27.95 27.95 1767100 -1.06% CLR Buy or Sell
TWTR 40.01 40.46 39.60 39.91 8366954 -0.92% TWTR Buy or Sell
ACGL 41.69 41.99 41.21 41.96 1159900 0.14% ACGL Buy or Sell
CNP 28.17 28.65 28.10 28.62 6329400 1.56% CNP Buy or Sell





Stocks under 1
Stocks under $2
Stocks under $3
Stocks under $4
Stocks under $5
Candlestick Screener
MACD Screener
RSI Screener
Moving Average Screener
Stochastic Screener
Gap Up Screener
Penny Stock Screener
Bollinger Bands Scanner
CCI Screener