Large Cap Stocks

Large cap stocks is a list of stocks with large caps trading on NYSE, NASDAQ and AMEX. Large cap stocks are safer stocks to trade and invest because they are less volatile than small caps.

Large Cap Stock Screener

Large cap stock screener to search for stocks with large market capitalization.

12/4/2020

Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!

Symbol	Open	High	Low	Close	Volume	%	Stock Prediction
AAPL	122.60	122.86	121.52	122.25	77979062	-0.56%	AAPL Buy or Sell
GOOG	1824.52	1833.16	1816.99	1827.99	1376100	0.07%	GOOG Buy or Sell
GOOGL	1820.22	1829.50	1813.59	1823.76	1015500	0.11%	GOOGL Buy or Sell
MSFT	214.22	215.38	213.18	214.36	24434800	0.06%	MSFT Buy or Sell
FB	280.30	283.46	279.30	279.70	10847600	-0.76%	FB Buy or Sell
AMZN	3198.21	3198.21	3158.76	3162.58	2904452	-0.76%	AMZN Buy or Sell
BRK.B	230.24	231.89	230.24	231.35	4723800	0.14%	BRK.B Buy or Sell
BABA	271.02	271.30	266.27	267.25	15402200	0.13%	BABA Buy or Sell
JNJ	149.79	150.31	149.27	150.27	6744200	0.85%	JNJ Buy or Sell
XOM	40.77	41.76	40.65	41.68	28634300	3.66%	XOM Buy or Sell
JPM	122.48	123.29	121.69	122.34	13571200	0.91%	JPM Buy or Sell
RDS.B	36.05	36.60	35.98	36.49	3153800	4.29%	RDS.B Buy or Sell
RDS.A	37.91	38.36	37.84	38.23	5366000	4.14%	RDS.A Buy or Sell
WFC	29.50	29.97	29.34	29.55	46928200	1.34%	WFC Buy or Sell
INTC	51.06	52.65	51.00	51.99	39732000	1.96%	INTC Buy or Sell
WMT	149.51	149.51	147.58	148.91	6932800	-0.26%	WMT Buy or Sell
V	209.74	212.72	208.51	212.68	5716600	2.23%	V Buy or Sell
BAC	29.20	29.42	29.00	29.29	65859900	1.31%	BAC Buy or Sell
T	29.37	29.76	29.31	29.54	37394800	1.06%	T Buy or Sell
GE	10.67	10.93	10.51	10.88	134664700	2.64%	GE Buy or Sell
PTR	31.84	32.20	31.68	31.95	253200	0.35%	PTR Buy or Sell
CVX	91.22	93.45	90.92	93.28	10629100	3.88%	CVX Buy or Sell
NVS	91.06	91.62	90.98	91.62	878700	1.53%	NVS Buy or Sell
ORCL	59.31	60.55	59.27	59.96	10615800	1.16%	ORCL Buy or Sell
PG	137.21	137.86	135.87	137.47	6541000	0.09%	PG Buy or Sell
PFE	39.89	40.45	39.89	40.34	35194800	0.62%	PFE Buy or Sell
BUD	70.71	70.87	70.22	70.54	2040900	2.37%	BUD Buy or Sell
VZ	61.54	61.80	61.26	61.55	10348000	-0.31%	VZ Buy or Sell
KO	52.78	53.87	52.76	53.85	17801500	2.03%	KO Buy or Sell
BA	236.36	238.18	230.25	232.71	29199400	-1.89%	BA Buy or Sell
UNH	346.00	351.47	345.75	349.89	3118100	0.35%	UNH Buy or Sell
TSM	101.51	103.75	100.70	103.73	10793900	4.25%	TSM Buy or Sell
HD	267.47	268.73	262.82	263.99	7712000	-1.55%	HD Buy or Sell
HSBC	28.62	28.74	28.30	28.37	2614100	0.75%	HSBC Buy or Sell
C	57.56	58.82	57.31	58.62	24601800	3.61%	C Buy or Sell
TM	137.90	138.85	137.75	138.28	137800	1.04%	TM Buy or Sell
MA	336.92	344.35	335.80	344.35	4322600	2.75%	MA Buy or Sell
CHL	30.05	30.14	29.67	29.83	4729200	-1.71%	CHL Buy or Sell
ABBV	105.02	107.31	105.02	107.28	7047107	2.43%	ABBV Buy or Sell
CMCSA	51.75	51.91	51.49	51.69	12257000	0.19%	CMCSA Buy or Sell
UL	57.96	58.63	57.90	58.47	2760500	0.85%	UL Buy or Sell
MRK	81.14	81.96	81.11	81.94	8207600	0.60%	MRK Buy or Sell
PEP	143.87	145.98	143.85	145.85	3471300	0.97%	PEP Buy or Sell
CSCO	43.89	44.51	43.89	44.38	17303400	0.61%	CSCO Buy or Sell
DIS	153.69	154.68	152.81	154.14	5974300	0.59%	DIS Buy or Sell
PM	78.53	80.83	78.53	80.75	4444700	2.87%	PM Buy or Sell
BTI	36.77	37.00	36.66	36.92	1127200	1.04%	BTI Buy or Sell
IBM	123.97	127.38	123.64	127.20	5499200	2.90%	IBM Buy or Sell
TOT	45.41	45.85	45.28	45.85	2110000	4.56%	TOT Buy or Sell
MMM	172.13	173.16	171.54	172.46	2531500	0.37%	MMM Buy or Sell
AMGN	225.75	230.33	225.75	229.21	2008826	1.01%	AMGN Buy or Sell
SAP	123.75	124.86	123.70	124.64	616000	1.82%	SAP Buy or Sell
MCD	211.60	213.38	210.10	210.74	3142600	-0.36%	MCD Buy or Sell
IVV	368.68	371.20	368.62	371.19	4091700	0.86%	IVV Buy or Sell
MO	40.70	41.37	40.60	41.37	9760600	2.35%	MO Buy or Sell
BHP	62.19	63.29	62.19	63.06	2672700	2.39%	BHP Buy or Sell
BP	22.09	22.44	22.04	22.27	18092700	4.26%	BP Buy or Sell
HON	209.39	212.89	209.39	212.68	2990400	2.14%	HON Buy or Sell
ABEV	2.87	2.93	2.85	2.91	28847928	0.69%	ABEV Buy or Sell
RY	82.64	82.64	82.01	82.30	666300	0.11%	RY Buy or Sell
SNP	46.01	46.28	45.90	46.14	185200	-0.90%	SNP Buy or Sell
MDT	112.23	113.86	111.70	113.85	4004500	1.23%	MDT Buy or Sell
BBL	51.39	52.23	51.38	52.02	888400	2.22%	BBL Buy or Sell
ABT	107.08	108.27	106.93	107.90	4674630	0.34%	ABT Buy or Sell
SAN	3.31	3.42	3.31	3.40	19769700	5.92%	SAN Buy or Sell
CHTR	670.58	674.05	667.08	670.74	681600	0.05%	CHTR Buy or Sell
LFC	11.50	11.53	11.46	11.49	216500	-0.35%	LFC Buy or Sell
TXN	163.01	166.60	162.52	166.52	3723000	2.80%	TXN Buy or Sell
SNY	50.75	51.03	50.64	51.03	933900	1.84%	SNY Buy or Sell
TD	55.28	55.48	54.92	55.47	1492300	0.96%	TD Buy or Sell
AVGO	402.40	412.40	402.39	411.68	2001400	2.97%	AVGO Buy or Sell
NVDA	537.94	542.40	535.55	542.33	4994900	1.21%	NVDA Buy or Sell
UPS	168.07	168.60	166.34	167.25	2695900	-0.35%	UPS Buy or Sell
GILD	60.82	61.67	60.70	61.56	7182800	1.15%	GILD Buy or Sell
GSK	37.65	37.86	37.48	37.50	4020900	0.62%	GSK Buy or Sell
RIO	73.11	74.06	73.11	73.92	2006600	1.86%	RIO Buy or Sell
BMY	61.79	62.31	61.65	62.31	8023000	0.86%	BMY Buy or Sell
SLB	22.56	23.50	22.46	23.45	16199100	6.25%	SLB Buy or Sell
ITUB	5.82	5.97	5.81	5.94	38262300	1.54%	ITUB Buy or Sell
NVO	67.77	68.22	67.64	67.81	562400	0.89%	NVO Buy or Sell
CAT	175.92	183.81	175.62	182.21	5928600	4.34%	CAT Buy or Sell
AZN	53.55	54.13	53.42	53.74	4623500	1.82%	AZN Buy or Sell
USB	45.39	45.63	45.04	45.37	6606300	0.89%	USB Buy or Sell
GS	237.70	239.75	236.95	239.58	2344800	1.75%	GS Buy or Sell
LMT	363.12	367.73	362.11	366.61	1217200	1.27%	LMT Buy or Sell
LLY	144.07	148.72	144.00	148.45	3058300	3.01%	LLY Buy or Sell
ACN	250.22	253.46	250.05	253.44	1835236	1.40%	ACN Buy or Sell
NKE	137.08	137.40	135.64	137.19	4321900	0.17%	NKE Buy or Sell
CRM	223.82	228.60	221.82	225.86	20365600	2.21%	CRM Buy or Sell
DEO	159.10	159.48	157.88	159.37	340300	2.15%	DEO Buy or Sell
UNP	202.10	206.42	202.10	206.05	2959400	1.87%	UNP Buy or Sell
MS	64.74	65.19	64.28	65.00	9957300	1.47%	MS Buy or Sell
WBK	15.23	15.32	15.16	15.32	128200	1.52%	WBK Buy or Sell
ASML	454.00	464.50	453.47	464.39	660700	2.54%	ASML Buy or Sell
COST	375.21	375.31	371.89	373.43	2822200	-0.17%	COST Buy or Sell
BIDU	144.30	146.20	143.80	144.07	2448000	-0.12%	BIDU Buy or Sell
EFA	72.34	72.56	72.31	72.54	18955500	0.85%	EFA Buy or Sell
SBUX	101.35	102.94	101.07	102.28	6829200	2.17%	SBUX Buy or Sell
QCOM	150.30	158.09	150.00	157.62	12519600	5.14%	QCOM Buy or Sell
CVS	72.72	74.52	72.57	74.50	11880000	2.73%	CVS Buy or Sell
ADBE	485.67	491.39	484.36	486.00	2731832	0.36%	ADBE Buy or Sell
TMO	476.46	478.72	469.24	474.62	1649900	-0.54%	TMO Buy or Sell
VOD	17.48	17.67	17.48	17.55	4563200	2.51%	VOD Buy or Sell
AXP	124.35	125.32	123.85	125.04	4873100	1.56%	AXP Buy or Sell
BNS	51.96	53.00	51.76	52.84	1526200	2.24%	BNS Buy or Sell
DD	64.61	66.17	64.54	66.02	6704900	2.85%	DD Buy or Sell
NFLX	497.50	504.50	493.64	498.31	3477700	0.16%	NFLX Buy or Sell
HDB	68.85	68.93	67.31	67.50	2098900	-0.78%	HDB Buy or Sell
NEE	73.12	73.55	71.94	72.52	7734200	-1.13%	NEE Buy or Sell
SCHW	51.42	51.81	50.96	50.99	6867300	-0.16%	SCHW Buy or Sell
DHR	222.26	224.69	219.82	224.43	2508300	0.49%	DHR Buy or Sell
ING	10.19	10.26	10.07	10.10	5172800	1.00%	ING Buy or Sell
VALE	15.76	16.16	15.72	16.05	44121700	4.63%	VALE Buy or Sell
BLK	713.42	720.29	696.55	703.47	788000	-1.67%	BLK Buy or Sell
ENB	33.15	33.53	33.06	33.38	4870000	1.99%	ENB Buy or Sell
GD	153.92	156.14	153.92	156.04	1031500	1.40%	GD Buy or Sell
EOG	49.33	53.01	49.26	53.00	7006600	10.03%	EOG Buy or Sell
BBD	4.99	5.09	4.95	5.09	31093600	0.99%	BBD Buy or Sell
SU	17.04	17.99	16.98	17.98	7394600	8.31%	SU Buy or Sell
SNE	93.90	94.41	93.80	94.40	569700	0.61%	SNE Buy or Sell
CNR	8.78	9.19	8.77	9.05	470300	3.78%	CNR Buy or Sell
CB	154.71	155.44	153.83	155.42	1407700	0.93%	CB Buy or Sell
PBR.A	10.55	10.76	10.48	10.70	6602000	3.58%	PBR.A Buy or Sell
LOW	151.75	152.40	149.83	150.00	4574500	-1.30%	LOW Buy or Sell
CL	85.24	85.68	84.42	85.03	3129100	-0.19%	CL Buy or Sell
MDLZ	58.73	59.12	58.63	59.03	5364300	0.80%	MDLZ Buy or Sell
AMT	226.75	228.90	224.44	228.67	3296396	1.08%	AMT Buy or Sell
BDX	238.49	242.79	238.39	242.76	2352800	1.78%	BDX Buy or Sell
MU	71.11	74.38	70.54	73.34	31519300	4.92%	MU Buy or Sell
SYK	234.71	239.59	234.19	239.59	834300	2.05%	SYK Buy or Sell
PNC	142.80	143.50	141.43	142.53	1517500	0.91%	PNC Buy or Sell
AMX	14.70	15.03	14.67	14.71	3278396	0.82%	AMX Buy or Sell
DUK	92.20	92.67	90.14	91.15	3172100	-1.30%	DUK Buy or Sell
SMFG	5.93	5.98	5.93	5.97	827300	0.67%	SMFG Buy or Sell
PUK	33.46	33.68	33.39	33.58	191100	3.26%	PUK Buy or Sell
CNI	107.23	108.98	106.80	108.81	744900	1.83%	CNI Buy or Sell
LYG	2.07	2.10	2.05	2.07	8740900	-0.48%	LYG Buy or Sell
TSLA	591.01	599.04	585.50	599.04	29090900	0.95%	TSLA Buy or Sell
ATVI	78.72	80.93	78.64	80.88	6360300	2.65%	ATVI Buy or Sell
BBVA	5.01	5.22	5.01	5.21	14295500	6.76%	BBVA Buy or Sell
JD	87.12	87.46	84.60	85.19	9389400	-1.27%	JD Buy or Sell
LVS	59.16	60.12	58.85	60.11	4890400	2.47%	LVS Buy or Sell
FDX	294.36	298.98	293.12	294.88	1840600	0.74%	FDX Buy or Sell
EPD	20.30	20.95	20.30	20.76	9235700	3.18%	EPD Buy or Sell
AIG	40.25	40.81	40.15	40.69	4392552	2.13%	AIG Buy or Sell
BIIB	244.86	248.96	244.10	245.87	959500	0.73%	BIIB Buy or Sell
TEF	4.63	4.70	4.62	4.66	2756900	3.10%	TEF Buy or Sell
BK	40.24	40.80	40.24	40.65	5218100	1.32%	BK Buy or Sell
CEO	96.84	97.21	95.20	96.83	480300	-2.19%	CEO Buy or Sell
COP	42.29	44.35	42.11	44.27	12361500	7.45%	COP Buy or Sell
TMUS	131.63	131.98	130.68	131.80	1982700	0.46%	TMUS Buy or Sell
GM	44.40	44.74	44.13	44.40	11779900	0.70%	GM Buy or Sell
HMC	30.00	30.21	29.89	30.18	671600	2.83%	HMC Buy or Sell
REGN	497.01	501.85	490.06	492.45	955900	-1.28%	REGN Buy or Sell
MET	48.14	48.89	48.01	48.47	5074600	1.59%	MET Buy or Sell
QQQ	304.33	305.67	303.63	305.52	19267600	0.41%	QQQ Buy or Sell
D	78.45	78.77	75.77	75.88	6224600	-3.21%	D Buy or Sell
CCL	23.54	23.71	22.60	23.45	64721300	2.49%	CCL Buy or Sell
AGG	117.90	117.90	117.51	117.59	5842671	-0.27%	AGG Buy or Sell
ABB	26.91	27.22	26.84	27.09	2067097	0.67%	ABB Buy or Sell
SPG	92.24	94.36	90.71	93.91	5225500	4.78%	SPG Buy or Sell
MAR	133.64	135.84	132.77	135.61	1922400	2.49%	MAR Buy or Sell
EL	245.93	246.61	241.56	244.12	1132000	-0.55%	EL Buy or Sell
ITW	204.41	206.54	204.03	205.13	1776500	0.83%	ITW Buy or Sell
ADP	172.36	175.63	171.71	174.79	969756	1.57%	ADP Buy or Sell
AMAT	86.92	88.92	86.65	88.84	6660961	3.18%	AMAT Buy or Sell
VMW	140.55	141.82	139.58	140.23	1430900	-0.19%	VMW Buy or Sell
FOXA	30.47	30.52	29.74	29.84	5831300	-1.58%	FOXA Buy or Sell
CUK	20.61	20.75	19.88	20.46	3286400	1.34%	CUK Buy or Sell
BMO	76.13	77.06	76.03	76.78	471700	1.16%	BMO Buy or Sell
NOC	304.03	307.69	303.12	307.23	783400	1.25%	NOC Buy or Sell
CAJ	19.26	19.50	19.25	19.48	413900	3.01%	CAJ Buy or Sell
CI	213.40	219.95	213.40	217.65	1609900	2.00%	CI Buy or Sell
TJX	66.03	66.76	65.92	66.63	6567600	1.09%	TJX Buy or Sell
OXY	16.91	18.61	16.90	18.59	52610500	13.42%	OXY Buy or Sell
ORAN	12.38	12.42	12.28	12.39	464600	0.41%	ORAN Buy or Sell
SO	61.94	62.20	61.05	61.52	2928500	-0.58%	SO Buy or Sell
F	9.26	9.44	9.24	9.34	48633000	1.41%	F Buy or Sell
TRP	45.55	46.23	45.53	46.06	1296700	1.95%	TRP Buy or Sell
CSX	90.64	91.97	90.46	91.85	4659900	1.57%	CSX Buy or Sell
STZ	210.11	213.79	209.67	213.79	1216100	1.91%	STZ Buy or Sell
IJH	220.99	224.25	220.99	224.22	1110200	1.85%	IJH Buy or Sell
PRU	79.85	81.51	79.68	81.29	1950600	3.07%	PRU Buy or Sell
NGG	58.04	58.26	57.08	57.21	534600	-0.64%	NGG Buy or Sell
PSX	66.74	69.92	66.52	69.32	4259600	6.61%	PSX Buy or Sell
CCI	167.92	167.95	163.03	163.50	2506800	-2.35%	CCI Buy or Sell
KMI	14.68	15.10	14.67	14.93	17454200	3.04%	KMI Buy or Sell
CME	182.34	185.11	181.72	184.03	1316100	1.28%	CME Buy or Sell
BCE	44.26	44.86	44.21	44.84	963400	1.70%	BCE Buy or Sell
BCS	8.05	8.10	7.96	8.06	6913700	1.90%	BCS Buy or Sell
IWM	185.02	188.45	183.92	188.20	24285300	2.33%	IWM Buy or Sell
CTSH	79.15	81.11	78.49	81.06	2994500	2.92%	CTSH Buy or Sell
HAL	18.61	19.53	18.42	19.43	14850900	7.82%	HAL Buy or Sell
VRTX	227.30	230.21	225.59	228.32	940100	0.64%	VRTX Buy or Sell
EBAY	50.03	51.19	49.64	50.97	4764300	1.35%	EBAY Buy or Sell
MMC	116.39	117.39	115.33	117.32	2075400	0.67%	MMC Buy or Sell
STT	74.13	76.43	74.13	76.38	2128900	3.38%	STT Buy or Sell
KMB	137.76	138.06	136.08	137.40	1946700	-0.30%	KMB Buy or Sell
NXPI	159.62	164.17	159.09	163.99	2248700	3.27%	NXPI Buy or Sell
BAM	41.49	42.60	41.41	42.54	2249500	3.20%	BAM Buy or Sell
LQD	137.14	137.34	136.84	137.00	12521200	-0.55%	LQD Buy or Sell
ICE	108.03	109.85	108.03	109.23	2355800	1.65%	ICE Buy or Sell
CNQ	24.32	25.23	24.27	25.15	8334500	5.27%	CNQ Buy or Sell
ECL	221.20	225.86	221.20	225.61	736700	2.67%	ECL Buy or Sell
BX	61.49	62.15	61.49	62.04	1472800	1.04%	BX Buy or Sell
COF	92.03	93.15	90.87	92.24	2173500	1.05%	COF Buy or Sell
PHG	52.30	52.45	52.14	52.29	241000	0.56%	PHG Buy or Sell
BAX	76.20	78.28	76.10	78.00	3191100	2.20%	BAX Buy or Sell
BSX	33.80	34.42	33.57	34.41	26202900	1.77%	BSX Buy or Sell
TRV	135.54	136.19	134.21	136.16	905400	0.79%	TRV Buy or Sell
CS	13.14	13.25	13.14	13.20	1700700	1.30%	CS Buy or Sell
EMR	75.71	80.44	75.58	80.10	5420200	6.12%	EMR Buy or Sell
DAL	43.20	43.49	42.07	42.36	18392200	-1.37%	DAL Buy or Sell
CM	86.19	86.83	86.05	86.73	275600	1.18%	CM Buy or Sell
MFC	17.72	18.24	17.67	18.23	3672800	3.64%	MFC Buy or Sell
IWD	135.07	136.35	135.07	136.32	2044600	1.28%	IWD Buy or Sell
JCI	45.97	46.32	45.59	45.89	5258700	0.35%	JCI Buy or Sell
INTU	365.15	371.94	364.07	368.60	1399900	1.35%	INTU Buy or Sell
ISRG	753.47	781.90	753.47	780.34	545200	2.85%	ISRG Buy or Sell
EQIX	692.90	712.96	690.49	708.33	602200	2.26%	EQIX Buy or Sell
LYB	86.50	89.58	86.24	89.26	1887200	4.24%	LYB Buy or Sell
AEP	84.59	85.03	82.64	83.39	3056677	-1.59%	AEP Buy or Sell
EA	126.42	129.15	126.25	128.69	2699100	0.24%	EA Buy or Sell
NTES	89.00	90.15	87.08	87.38	2283000	-0.51%	NTES Buy or Sell
EXC	41.30	41.34	40.53	40.93	3482900	-0.29%	EXC Buy or Sell
EEM	50.72	50.88	50.63	50.85	42211600	1.03%	EEM Buy or Sell
PCG	12.66	12.68	12.26	12.49	13179500	-0.87%	PCG Buy or Sell
PSA	225.89	227.31	223.08	224.50	752200	-0.68%	PSA Buy or Sell
IWF	233.46	234.48	232.92	234.47	998100	0.64%	IWF Buy or Sell
NSC	237.69	240.38	237.69	240.19	899500	1.28%	NSC Buy or Sell
WM	116.80	117.67	116.80	117.54	1630900	0.34%	WM Buy or Sell
HUM	403.81	413.04	403.00	412.78	522600	2.22%	HUM Buy or Sell
PGR	88.29	89.60	87.54	89.52	2222200	1.38%	PGR Buy or Sell
CHU	5.91	5.95	5.90	5.93	487100	-1.33%	CHU Buy or Sell
GLD	172.78	173.32	171.59	172.32	10093200	-0.28%	GLD Buy or Sell
ALL	104.20	104.88	103.72	104.36	1160936	0.51%	ALL Buy or Sell
AFL	45.41	46.35	45.30	46.29	4643297	1.31%	AFL Buy or Sell
BSBR	7.96	8.16	7.93	8.12	1425500	1.25%	BSBR Buy or Sell
ADI	139.75	144.14	139.21	143.97	3342846	3.02%	ADI Buy or Sell
PLD	97.61	98.75	97.25	98.66	3273300	1.61%	PLD Buy or Sell
DB	11.92	11.96	11.72	11.77	3219600	0.00%	DB Buy or Sell
LRCX	486.94	501.60	486.16	499.98	1750400	3.29%	LRCX Buy or Sell
HPQ	23.41	23.88	23.25	23.78	8715800	2.32%	HPQ Buy or Sell
TRI	80.72	81.74	80.56	81.49	295400	1.33%	TRI Buy or Sell
INFY	15.42	15.76	15.41	15.75	8987100	3.35%	INFY Buy or Sell
SHW	712.58	714.00	703.11	705.91	693000	-0.30%	SHW Buy or Sell
MNST	86.14	87.61	86.13	87.44	1469600	1.06%	MNST Buy or Sell
SCCO	60.72	61.34	60.69	61.02	877000	1.18%	SCCO Buy or Sell
LUV	48.37	48.79	47.07	47.59	7550100	-0.48%	LUV Buy or Sell
APD	267.01	273.85	264.63	273.76	1587100	2.44%	APD Buy or Sell
GIS	60.31	60.81	60.01	60.44	3289500	0.00%	GIS Buy or Sell
SE	190.97	203.42	186.10	198.78	10882600	8.31%	SE Buy or Sell
MCK	179.44	181.19	178.78	180.76	811900	0.89%	MCK Buy or Sell
NOK	4.02	4.03	3.99	4.03	19593300	0.25%	NOK Buy or Sell
TGT	174.38	175.16	173.23	175.03	2912000	0.06%	TGT Buy or Sell
ZTS	157.16	158.22	156.66	157.95	1490900	0.56%	ZTS Buy or Sell
VLO	59.17	61.67	59.06	61.27	5195100	5.80%	VLO Buy or Sell
IJR	87.68	89.38	87.67	89.21	3437600	2.48%	IJR Buy or Sell
FIS	147.83	149.95	147.40	149.86	2086000	1.75%	FIS Buy or Sell
ILMN	345.07	350.99	343.40	350.66	1166300	1.35%	ILMN Buy or Sell
CRH	41.93	42.06	41.59	41.82	296300	1.28%	CRH Buy or Sell
EW	84.23	85.96	83.71	85.76	2292800	2.52%	EW Buy or Sell
SRE	131.51	132.42	127.38	128.17	2493800	-2.91%	SRE Buy or Sell
ALXN	121.05	121.46	119.40	120.51	999105	-0.45%	ALXN Buy or Sell
FMS	41.60	41.73	41.50	41.71	110000	0.24%	FMS Buy or Sell
HCA	153.65	158.21	152.58	157.68	1445900	3.23%	HCA Buy or Sell
YUM	105.09	106.15	104.77	105.86	884700	1.28%	YUM Buy or Sell
PPG	146.28	147.74	146.03	146.93	1066700	1.03%	PPG Buy or Sell
TEL	118.16	120.18	118.16	119.66	1719500	1.43%	TEL Buy or Sell
SYY	75.27	78.14	74.89	78.12	4119200	4.61%	SYY Buy or Sell
ADSK	277.29	281.78	276.98	278.00	1685047	0.26%	ADSK Buy or Sell
MPLX	22.50	23.44	22.36	23.01	4482700	4.02%	MPLX Buy or Sell
MT	20.89	21.39	20.86	21.28	3249500	4.31%	MT Buy or Sell
PKX	60.94	61.25	60.43	61.12	246900	6.91%	PKX Buy or Sell
CHT	38.51	38.78	38.27	38.27	102800	-0.08%	CHT Buy or Sell
TLK	22.83	22.94	22.65	22.89	152700	-0.35%	TLK Buy or Sell
RCI	47.67	47.98	47.47	47.79	210700	0.65%	RCI Buy or Sell
PPL	28.49	28.75	28.43	28.61	4977100	0.53%	PPL Buy or Sell
CMI	220.70	222.47	219.16	219.93	1528300	-0.19%	CMI Buy or Sell
RCL	83.00	83.75	80.43	82.73	8530700	-1.98%	RCL Buy or Sell
IBN	13.73	13.85	13.68	13.83	13220900	5.09%	IBN Buy or Sell
DISH	36.65	37.31	36.13	36.44	2310600	-1.96%	DISH Buy or Sell
EIX	61.76	62.15	61.15	61.83	1167700	0.47%	EIX Buy or Sell
MPC	41.85	43.56	41.72	42.91	5538800	4.68%	MPC Buy or Sell
GLW	37.19	37.95	37.12	37.95	3503500	2.24%	GLW Buy or Sell
ED	75.83	76.54	75.01	75.31	3239200	-0.79%	ED Buy or Sell
FISV	116.52	117.70	115.29	117.13	3440000	0.93%	FISV Buy or Sell
TSN	69.12	70.21	68.51	70.10	2782000	1.40%	TSN Buy or Sell
MCO	280.60	288.37	280.32	285.66	1051800	2.07%	MCO Buy or Sell
FCX	24.79	25.43	24.70	25.06	31877800	2.75%	FCX Buy or Sell
RYAAY	115.07	117.31	113.62	116.31	1094000	6.13%	RYAAY Buy or Sell
KEP	10.02	10.09	9.99	10.09	133800	-0.20%	KEP Buy or Sell
WY	30.00	31.05	29.92	30.72	7108800	4.17%	WY Buy or Sell
SIRI	6.42	6.49	6.33	6.34	19218600	-1.40%	SIRI Buy or Sell
HLT	109.87	111.24	108.63	110.85	1257600	1.55%	HLT Buy or Sell
EQR	62.42	63.56	62.31	63.37	3158500	2.29%	EQR Buy or Sell
DG	214.20	215.87	212.19	213.43	1858500	-0.49%	DG Buy or Sell
IMO	18.38	19.12	18.17	18.99	350400	5.44%	IMO Buy or Sell
VTR	49.15	49.61	48.84	49.46	1815600	1.31%	VTR Buy or Sell
VFC	86.94	89.19	86.42	89.15	1643600	3.40%	VFC Buy or Sell
APH	132.54	134.52	132.40	132.91	1417000	0.92%	APH Buy or Sell
VIV	8.41	8.55	8.39	8.52	1135100	-0.12%	VIV Buy or Sell
WMB	21.84	22.55	21.78	22.49	11610200	4.31%	WMB Buy or Sell
NTRS	94.33	95.36	93.70	94.81	1183900	1.96%	NTRS Buy or Sell
PCAR	86.33	87.39	85.70	86.70	2035900	0.52%	PCAR Buy or Sell
SLF	44.37	44.89	44.25	44.76	397800	1.82%	SLF Buy or Sell
BEN	23.00	23.75	22.79	23.71	3146700	3.27%	BEN Buy or Sell
SWK	180.43	181.85	178.38	180.85	1160200	1.02%	SWK Buy or Sell
NWL	21.77	22.09	21.65	22.03	1954500	1.19%	NWL Buy or Sell
PEG	57.58	57.94	57.29	57.63	2912400	0.00%	PEG Buy or Sell
ROP	409.82	417.95	409.82	417.95	516300	2.14%	ROP Buy or Sell
WDC	49.00	51.82	48.91	51.75	6434500	6.75%	WDC Buy or Sell
ADM	49.99	50.58	49.97	50.57	2042917	1.53%	ADM Buy or Sell
MTB	126.81	128.08	124.71	128.02	1300400	2.56%	MTB Buy or Sell
FCAU	16.44	16.49	16.37	16.39	3024900	2.95%	FCAU Buy or Sell
CXO	61.53	64.59	61.38	64.44	2783700	7.36%	CXO Buy or Sell
AVB	172.14	174.19	170.75	173.84	1012000	1.58%	AVB Buy or Sell
CERN	73.69	74.77	73.47	74.29	1389700	0.54%	CERN Buy or Sell
SYF	32.76	33.04	32.18	32.97	4124700	1.92%	SYF Buy or Sell
XEL	67.17	67.54	65.41	65.75	2260300	-2.32%	XEL Buy or Sell
ROST	113.51	115.32	113.21	115.24	1358600	1.93%	ROST Buy or Sell
IP	48.66	49.06	48.06	48.87	3951800	1.31%	IP Buy or Sell
WDAY	224.82	226.49	221.31	222.18	1327700	-0.89%	WDAY Buy or Sell
CP	324.78	333.74	323.22	333.40	343600	2.75%	CP Buy or Sell
HSY	150.00	151.10	149.88	150.87	1000400	0.69%	HSY Buy or Sell
PXD	107.60	114.28	107.50	114.06	2562000	8.27%	PXD Buy or Sell
WB	43.00	43.46	41.71	41.91	644500	-1.78%	WB Buy or Sell
FITB	27.06	27.46	26.93	27.40	6834100	2.12%	FITB Buy or Sell
WIT	5.30	5.34	5.28	5.32	1185400	0.95%	WIT Buy or Sell
K	62.92	62.92	61.99	62.37	2732600	-1.00%	K Buy or Sell
RSG	94.70	95.69	94.63	95.67	2258200	0.97%	RSG Buy or Sell
BF.A	73.08	74.29	72.72	73.94	21100	1.01%	BF.A Buy or Sell
IR	44.80	45.45	44.80	45.19	1571500	1.64%	IR Buy or Sell
PH	271.17	277.05	270.91	275.74	804600	2.46%	PH Buy or Sell
DFS	81.88	82.79	81.00	82.70	2075000	2.30%	DFS Buy or Sell
OKE	39.47	40.71	39.43	40.63	3846900	5.56%	OKE Buy or Sell
BBY	106.56	106.62	104.85	105.57	3651200	-0.91%	BBY Buy or Sell
NMR	5.42	5.46	5.41	5.45	152800	1.11%	NMR Buy or Sell
TU	19.76	19.92	19.75	19.91	578400	0.96%	TU Buy or Sell
ROK	245.30	249.72	245.28	247.96	580600	1.11%	ROK Buy or Sell
NEM	59.39	59.86	59.01	59.44	5104100	-0.12%	NEM Buy or Sell
BF.B	78.67	79.84	78.67	79.79	1144700	1.51%	BF.B Buy or Sell
VCSH	83.10	83.10	82.98	82.99	2182000	-0.05%	VCSH Buy or Sell
AMP	196.05	198.16	195.43	196.28	479473	0.81%	AMP Buy or Sell
MGM	30.25	30.79	29.51	30.72	15111800	2.71%	MGM Buy or Sell
PAYX	93.58	94.55	92.98	94.47	1585200	1.25%	PAYX Buy or Sell
SHG	31.67	32.11	31.67	31.96	191100	2.60%	SHG Buy or Sell
MCHP	138.60	144.49	138.33	144.24	2243200	4.14%	MCHP Buy or Sell
HIG	46.15	46.85	46.15	46.49	2642000	1.42%	HIG Buy or Sell
SSL	8.69	8.95	8.68	8.94	852400	5.80%	SSL Buy or Sell
TROW	149.31	153.24	149.01	152.53	902700	1.64%	TROW Buy or Sell
WEC	94.10	94.64	92.75	93.29	921300	-1.15%	WEC Buy or Sell
CAH	55.72	56.99	55.07	56.99	2192600	2.81%	CAH Buy or Sell
KR	30.82	30.91	30.43	30.58	17902800	-0.97%	KR Buy or Sell
LBTYK	23.57	24.33	23.57	24.08	3212500	2.29%	LBTYK Buy or Sell
ANET	269.84	271.91	268.52	270.11	406954	0.16%	ANET Buy or Sell
SWKS	143.74	150.28	143.73	150.17	2086300	4.50%	SWKS Buy or Sell
ERIC	12.32	12.37	12.29	12.37	2708200	0.81%	ERIC Buy or Sell
BAP	166.11	168.68	163.67	166.40	450700	1.12%	BAP Buy or Sell
DLTR	111.57	113.48	110.77	112.51	1935200	0.35%	DLTR Buy or Sell
MHK	132.13	134.53	131.62	132.85	483700	0.43%	MHK Buy or Sell
EC	12.40	12.88	12.40	12.86	1573500	4.89%	EC Buy or Sell
DLR	133.77	135.80	132.71	135.47	1797400	1.36%	DLR Buy or Sell
IVW	62.22	62.53	62.14	62.51	1863200	0.64%	IVW Buy or Sell
TAP	46.98	47.56	46.52	47.54	1664700	1.86%	TAP Buy or Sell
KEY	16.12	16.31	15.96	16.12	11806800	1.00%	KEY Buy or Sell
IWB	207.33	208.75	207.24	208.71	459400	0.93%	IWB Buy or Sell
NOW	525.54	529.75	522.24	525.70	741300	0.09%	NOW Buy or Sell
BXP	104.35	105.98	103.86	105.32	813800	1.93%	BXP Buy or Sell
CNC	63.73	64.61	63.52	64.60	2498500	1.44%	CNC Buy or Sell
TTM	12.65	12.66	12.43	12.51	968400	-1.18%	TTM Buy or Sell
HRL	47.33	47.48	46.94	47.38	2056900	0.30%	HRL Buy or Sell
PFG	51.92	52.70	51.85	52.28	1032600	1.79%	PFG Buy or Sell
DTE	126.61	127.55	125.06	125.93	671300	-0.71%	DTE Buy or Sell
DIA	300.74	302.59	300.60	302.59	2743400	0.84%	DIA Buy or Sell
NTAP	58.65	60.08	58.50	59.99	1891200	2.56%	NTAP Buy or Sell
HYG	86.67	86.90	86.52	86.85	19281900	0.42%	HYG Buy or Sell
LBRDA	160.08	161.79	160.08	161.05	81200	0.61%	LBRDA Buy or Sell
LBRDK	161.68	163.73	161.36	163.16	696400	1.09%	LBRDK Buy or Sell
SBAC	286.72	289.31	284.21	286.45	446800	0.02%	SBAC Buy or Sell
ORLY	447.77	451.05	446.34	450.00	313600	0.78%	ORLY Buy or Sell
UAL	50.49	51.31	48.77	49.24	26149000	-1.34%	UAL Buy or Sell
CLX	200.00	201.70	198.68	199.98	2057300	-0.62%	CLX Buy or Sell
MGA	62.64	63.67	62.41	63.51	847000	2.40%	MGA Buy or Sell
IBKR	55.06	55.89	54.70	55.07	446700	0.64%	IBKR Buy or Sell
ESS	251.24	253.94	250.88	252.73	614400	1.56%	ESS Buy or Sell
NUE	55.68	57.00	55.18	56.42	1665100	2.96%	NUE Buy or Sell
BCH	19.45	19.95	19.44	19.79	93500	2.70%	BCH Buy or Sell
MDY	404.20	409.86	403.89	409.78	602800	1.87%	MDY Buy or Sell
ABC	101.71	102.99	100.41	102.98	873129	1.46%	ABC Buy or Sell
WCN	101.28	101.91	100.90	101.34	883800	0.10%	WCN Buy or Sell
CMA	53.68	54.37	53.12	54.17	1737900	2.65%	CMA Buy or Sell
STM	41.06	41.79	40.99	41.76	1809200	2.76%	STM Buy or Sell
MSI	171.59	172.44	169.50	170.40	809700	-0.42%	MSI Buy or Sell
CHKP	119.75	121.11	119.20	120.22	846000	0.38%	CHKP Buy or Sell
DVY	96.56	97.60	96.56	97.54	707000	1.52%	DVY Buy or Sell
TDG	601.00	613.26	601.00	605.67	203700	1.17%	TDG Buy or Sell
XLNX	144.92	148.93	142.28	147.91	2263300	2.44%	XLNX Buy or Sell
OMC	65.30	65.80	64.74	64.99	1937000	-0.11%	OMC Buy or Sell
SKM	24.31	24.59	24.31	24.53	349700	2.38%	SKM Buy or Sell
PANW	299.00	306.00	296.92	304.29	1121100	2.58%	PANW Buy or Sell
DVN	15.75	16.74	15.66	16.72	13781000	9.21%	DVN Buy or Sell
ACH	9.16	9.24	9.14	9.18	60569	2.00%	ACH Buy or Sell
VCIT	96.66	96.74	96.59	96.69	2328900	-0.23%	VCIT Buy or Sell
CFG	35.07	35.56	34.82	35.43	3514300	2.43%	CFG Buy or Sell
ALTR	52.67	54.18	52.27	53.96	301284	3.17%	ALTR Buy or Sell
SNN	40.94	41.51	40.86	41.50	381200	2.77%	SNN Buy or Sell
HBAN	13.08	13.20	13.02	13.11	7678600	1.00%	HBAN Buy or Sell
LH	197.00	199.26	195.91	198.85	1077500	1.12%	LH Buy or Sell
EWJ	65.85	66.06	65.81	66.06	7598300	0.46%	EWJ Buy or Sell
VMC	144.43	146.72	144.10	146.44	606500	1.29%	VMC Buy or Sell
EXPE	128.19	128.78	125.25	128.58	1991200	0.97%	EXPE Buy or Sell
BIP	50.39	51.40	50.24	51.16	261900	2.20%	BIP Buy or Sell
TEVA	10.04	10.36	9.98	10.28	8280400	3.01%	TEVA Buy or Sell
O	61.57	61.89	60.89	61.26	1870400	0.28%	O Buy or Sell
RF	16.18	16.35	16.00	16.17	15822900	0.87%	RF Buy or Sell
APA	14.04	15.23	14.02	15.18	13741300	10.48%	APA Buy or Sell
WAT	233.77	238.00	233.24	237.74	296200	2.21%	WAT Buy or Sell
BMRN	79.10	79.83	78.81	79.61	623100	0.64%	BMRN Buy or Sell
TS	16.55	17.07	16.53	16.97	2948700	5.53%	TS Buy or Sell
CPB	48.62	48.87	48.46	48.50	1615400	-0.49%	CPB Buy or Sell
PAA	9.10	9.76	9.07	9.68	7865700	7.56%	PAA Buy or Sell
FTI	9.82	10.27	9.76	10.27	6237500	9.61%	FTI Buy or Sell
FRC	131.31	131.71	129.40	129.49	654100	-0.25%	FRC Buy or Sell
IWR	66.74	67.49	66.74	67.46	1446300	1.32%	IWR Buy or Sell
MTD	1132.52	1140.60	1122.68	1131.75	168200	-0.02%	MTD Buy or Sell
LNC	53.41	54.79	53.04	54.73	1703700	4.83%	LNC Buy or Sell
IVE	127.15	128.21	127.15	128.18	398200	1.11%	IVE Buy or Sell
HES	52.19	54.39	52.04	54.39	2203300	6.65%	HES Buy or Sell
MMP	43.95	44.80	43.86	44.71	934700	2.83%	MMP Buy or Sell
FNV	132.81	134.08	130.28	130.55	441400	-1.43%	FNV Buy or Sell
CNHI	11.27	11.43	11.26	11.43	1477900	3.25%	CNHI Buy or Sell
KKR	39.44	39.86	39.06	39.57	1492500	0.89%	KKR Buy or Sell
AZO	1150.88	1165.00	1150.79	1162.63	207700	0.75%	AZO Buy or Sell
EFX	166.01	167.32	165.69	166.50	949900	0.76%	EFX Buy or Sell
ULTA	280.25	289.90	276.56	279.54	2677400	-3.45%	ULTA Buy or Sell
DGX	122.80	123.79	122.39	123.29	780900	0.38%	DGX Buy or Sell
WYNN	109.50	113.52	108.20	113.50	2982600	4.62%	WYNN Buy or Sell
AME	114.48	117.41	114.48	116.84	841786	2.11%	AME Buy or Sell
AEE	77.74	78.20	76.44	77.08	1083162	-1.07%	AEE Buy or Sell
GPN	196.64	200.09	195.99	200.07	1108300	2.21%	GPN Buy or Sell
AWK	152.34	152.88	147.90	148.90	1318400	-2.35%	AWK Buy or Sell
ANSS	339.15	345.54	339.00	343.47	273055	1.76%	ANSS Buy or Sell
ETR	106.95	107.39	105.64	106.73	921700	0.08%	ETR Buy or Sell
EDU	163.80	165.59	161.51	161.88	706600	-0.13%	EDU Buy or Sell
FE	27.90	29.08	27.85	28.95	7637700	3.76%	FE Buy or Sell
KLAC	258.15	264.17	258.09	263.70	709900	2.45%	KLAC Buy or Sell
CTAS	360.67	366.81	360.00	363.47	465000	1.05%	CTAS Buy or Sell
BSAC	18.93	19.32	18.88	19.12	574600	1.49%	BSAC Buy or Sell
NLSN	17.33	18.00	17.25	17.96	11153300	4.18%	NLSN Buy or Sell
TAL	70.30	71.27	69.95	71.21	1719900	1.16%	TAL Buy or Sell
VNO	41.00	41.64	40.40	41.63	1908200	3.33%	VNO Buy or Sell
HNP	15.25	15.26	15.16	15.24	14000	-1.30%	HNP Buy or Sell
INCY	83.06	83.86	82.41	83.14	857800	0.29%	INCY Buy or Sell
ALGN	511.96	524.88	510.32	521.72	627427	2.10%	ALGN Buy or Sell
YNDX	68.85	69.18	68.01	68.05	1774000	-1.86%	YNDX Buy or Sell
CAG	35.33	35.65	35.15	35.49	6131500	0.31%	CAG Buy or Sell
BSMX	5.59	5.70	5.53	5.60	797500	0.72%	BSMX Buy or Sell
EZU	44.28	44.44	44.25	44.39	6929100	0.93%	EZU Buy or Sell
PLL	26.67	26.90	25.00	25.39	613400	-4.84%	PLL Buy or Sell
CE	130.70	133.55	130.52	132.64	1634100	2.27%	CE Buy or Sell
IVZ	17.82	18.05	17.63	17.79	4790800	-0.06%	IVZ Buy or Sell
NLY	8.25	8.36	8.23	8.36	11525900	2.08%	NLY Buy or Sell
HST	15.25	15.74	15.17	15.65	8235200	3.57%	HST Buy or Sell
DHI	71.86	72.13	70.43	71.27	2632300	-1.48%	DHI Buy or Sell
VRSK	194.65	196.20	194.11	195.68	546300	0.94%	VRSK Buy or Sell
BLL	93.00	94.63	92.73	94.16	1948400	1.64%	BLL Buy or Sell
DOV	121.92	123.65	121.73	123.54	1517600	1.98%	DOV Buy or Sell
CNA	36.47	36.64	36.26	36.49	319500	0.77%	CNA Buy or Sell
GIB	75.56	76.78	75.39	76.60	125300	1.50%	GIB Buy or Sell
IDXX	462.96	463.26	455.87	457.15	370300	-0.63%	IDXX Buy or Sell
FLT	263.90	269.97	263.72	268.05	1007600	2.22%	FLT Buy or Sell
TXT	47.50	48.14	47.34	47.80	952800	1.01%	TXT Buy or Sell
XRAY	52.43	53.95	52.19	53.75	1023000	3.07%	XRAY Buy or Sell
PBA	26.19	26.74	26.12	26.60	1109000	3.10%	PBA Buy or Sell
ALB	132.51	139.23	132.21	139.22	1157872	5.69%	ALB Buy or Sell
MXIM	83.87	86.60	83.68	86.41	1806700	2.86%	MXIM Buy or Sell
UGP	4.13	4.30	4.13	4.30	1304700	4.62%	UGP Buy or Sell
TWTR	47.85	48.34	47.67	47.73	5957700	-0.13%	TWTR Buy or Sell
CLR	17.10	18.87	16.90	18.86	6389600	17.51%	CLR Buy or Sell
CNP	22.84	23.20	22.74	22.86	3552500	0.31%	CNP Buy or Sell
ACGL	33.15	34.24	32.90	34.17	1847141	4.85%	ACGL Buy or Sell
ZNH	33.57	33.81	32.91	33.19	33100	-1.83%	ZNH Buy or Sell
MKC	92.51	93.95	92.00	93.95	835100	1.40%	MKC Buy or Sell
CMS	60.91	61.25	59.69	59.77	1111600	-1.94%	CMS Buy or Sell
MAS	52.20	52.36	51.53	51.59	2169600	-0.90%	MAS Buy or Sell
CINF	81.89	83.39	81.74	82.96	833200	1.54%	CINF Buy or Sell
NCLH	26.11	26.45	25.17	26.30	33088600	3.46%	NCLH Buy or Sell
NDAQ	124.86	127.00	124.68	125.30	849600	0.32%	NDAQ Buy or Sell
KMX	96.62	97.08	95.65	96.50	976700	0.24%	KMX Buy or Sell
XYL	97.58	99.39	97.48	98.41	860000	1.72%	XYL Buy or Sell
GPC	97.19	98.30	97.14	98.25	562400	1.02%	GPC Buy or Sell
AJG	115.61	116.36	115.35	116.02	501338	0.22%	AJG Buy or Sell
COG	15.92	16.44	15.92	16.44	8795300	3.27%	COG Buy or Sell
ADS	83.69	85.55	82.40	83.61	1100997	1.41%	ADS Buy or Sell
EMN	99.49	102.44	98.93	102.39	1165300	4.32%	EMN Buy or Sell
MLM	282.00	287.15	281.38	284.94	438800	1.35%	MLM Buy or Sell
COTY	7.65	7.86	7.58	7.75	10902500	2.92%	COTY Buy or Sell
SJM	116.51	117.73	116.21	117.35	741700	0.75%	SJM Buy or Sell
NLY-D	24.98	24.99	24.98	24.99	159200	0.04%	NLY-D Buy or Sell

Test the Signals

	Advanced stock screener
	Scan for strong stocks
	Never miss a profitable trade
	100% FREE
	Limited Time Only
	Free Signup

Top 10 Penny Stocks
Top 50 Stocks
Hottest Technology Stocks
Best Trading Software