PENNY STOCKS

Penny Stocks
Stocks under 1
Stocks under $2
Stocks under $3
Stocks under $4
Stocks under $5
Stocks under $10
Stocks under $15
Stocks under $20
Daily Hot Stocks
Best Penny Stocks
Penny Stocks to Watch
Penny Stocks to Buy
Pink Sheet Stocks
Dollar Stocks

Most ACTIVE STOCKS

NYSE Stocks
NASDAQ Stocks
AMEX Stocks
Most Active Stocks
Most Active Penny Stocks

Technical Stock Screeners

Technical Stock Screener
MACD Screener
Candlestick Screener
RSI Stock Screener
Stochastic Stock Screener
Moving Average Stock Screener
Volume Stock Screener
Stock Price Screener
Bollinger Bands Stock Screener
Oversold Stocks
Overbought Stocks
Stock Screener
Best Dividend Stocks
High Dividend Stocks
Dow Jones Stocks
Small Cap Stocks
Large Cap Stocks
Mid Cap Stocks
Micro Cap Stocks
Blue Chip Stocks
Top Penny Stocks
List of Penny Stocks
Penny Stocks List

Large Cap Stocks

This is a list of Large Cap Stocks. Large Cap Stocks are stocks with market capitalizations of $10 billion or more.

Symbol Open High Low Close Volume % Change Analysis Chart
AAPL 218.06 221.26 217.43 219.31 32847400 1.52% Buy or Sell AAPL?
GOOG 1093.37 1110.36 1087.75 1096.46 1263800 0.78% Buy or Sell GOOG?
GOOGL 1103.71 1120.95 1097.03 1105.18 2059100 0.66% Buy or Sell GOOGL?
MSFT 108.93 110.86 108.21 108.66 31728100 0.15% Buy or Sell MSFT?
FB 155.86 157.35 153.55 154.05 19320264 -0.56% Buy or Sell FB?
AMZN 1785.16 1809.10 1753.00 1764.03 5851300 -0.38% Buy or Sell AMZN?
BRK.B 208.49 210.75 207.80 209.83 4796794 0.54% Buy or Sell BRK.B?
BABA 145.34 146.77 142.61 142.93 14424700 0.64% Buy or Sell BABA?
JNJ 138.34 140.00 137.91 139.05 5724300 -0.32% Buy or Sell JNJ?
XOM 81.66 82.46 81.51 81.97 11592700 0.15% Buy or Sell XOM?
JPM 107.65 109.22 107.27 107.91 15169900 -0.17% Buy or Sell JPM?
RDS.B 67.90 68.20 67.47 67.72 3146900 1.45% Buy or Sell RDS.B?
RDS.A 65.72 66.04 65.40 65.53 3260400 1.28% Buy or Sell RDS.A?
WFC 53.08 53.63 52.86 52.89 19502800 -0.40% Buy or Sell WFC?
INTC 45.02 45.18 43.86 44.00 27590625 -2.16% Buy or Sell INTC?
WMT 96.00 97.65 96.00 97.15 8786600 1.02% Buy or Sell WMT?
V 139.90 142.19 139.38 140.08 8789000 0.57% Buy or Sell V?
BAC 28.14 28.52 27.97 28.32 64292900 0.25% Buy or Sell BAC?
T 32.45 32.95 32.31 32.87 32107600 1.14% Buy or Sell T?
GE 12.28 12.73 12.26 12.56 86555600 1.45% Buy or Sell GE?
PTR 75.65 75.98 75.07 75.46 79300 1.14% Buy or Sell PTR?
CVX 117.37 119.26 117.37 118.14 7760977 0.57% Buy or Sell CVX?
NVS 87.30 87.57 87.03 87.19 3391500 1.10% Buy or Sell NVS?
ORCL 47.50 48.24 47.35 47.59 17724900 0.44% Buy or Sell ORCL?
PG 84.86 87.76 84.86 87.30 30262500 8.80% Buy or Sell PG?
PFE 44.05 44.83 43.98 44.50 18138800 1.14% Buy or Sell PFE?
BUD 83.36 84.35 83.34 83.86 1117928 0.53% Buy or Sell BUD?
VZ 54.62 55.50 54.52 54.90 17398500 0.46% Buy or Sell VZ?
KO 45.83 46.49 45.83 46.33 13290300 1.58% Buy or Sell KO?
BA 359.80 359.87 354.20 356.26 3486500 -0.86% Buy or Sell BA?
UNH 266.62 267.98 263.89 265.30 3254900 -0.57% Buy or Sell UNH?
TSM 39.16 39.32 38.34 38.45 11313100 -0.23% Buy or Sell TSM?
HD 180.34 180.99 178.57 179.85 6933400 -0.33% Buy or Sell HD?
HSBC 40.64 40.76 40.37 40.46 9964700 0.77% Buy or Sell HSBC?
C 68.54 69.60 68.16 68.86 16711894 0.35% Buy or Sell C?
TM 116.82 117.39 116.03 116.32 193300 -0.30% Buy or Sell TM?
MA 203.87 207.44 203.00 203.06 4910700 -0.28% Buy or Sell MA?
CHL 49.62 49.85 49.47 49.55 651815 0.06% Buy or Sell CHL?
ABBV 89.26 89.99 87.97 87.97 7035500 -2.15% Buy or Sell ABBV?
CMCSA 36.12 36.51 35.78 35.98 23873744 0.11% Buy or Sell CMCSA?
UN 54.70 54.92 54.32 54.61 3182800 3.62% Buy or Sell UN?
UL 54.11 54.34 53.73 54.02 1408700 3.65% Buy or Sell UL?
MRK 72.30 72.65 71.93 72.35 13630000 0.19% Buy or Sell MRK?
PEP 108.59 110.60 108.49 110.29 5106100 2.19% Buy or Sell PEP?
CSCO 45.40 46.20 45.13 45.34 21104536 -0.26% Buy or Sell CSCO?
DIS 117.42 119.17 117.22 118.90 10396012 2.34% Buy or Sell DIS?
PM 88.33 89.01 88.09 88.83 6789500 1.50% Buy or Sell PM?
BTI 42.66 43.40 42.64 43.30 2259391 2.12% Buy or Sell BTI?
IBM 130.65 131.89 127.96 129.10 7710700 -1.11% Buy or Sell IBM?
TOT 60.65 61.08 60.59 60.81 2130400 0.46% Buy or Sell TOT?
MMM 200.12 201.10 198.37 199.85 3055700 -0.26% Buy or Sell MMM?
AMGN 202.74 205.12 201.45 201.80 2648700 -0.45% Buy or Sell AMGN?
SAP 108.80 109.80 108.58 109.02 1065800 1.88% Buy or Sell SAP?
MCD 166.39 168.15 166.30 167.49 3468800 0.41% Buy or Sell MCD?
IVV 279.26 281.37 277.59 278.27 3043400 -0.09% Buy or Sell IVV?
MO 60.96 62.10 60.96 61.95 5370200 1.67% Buy or Sell MO?
ACT 26.19 26.27 26.04 26.04 2600 -0.57% Buy or Sell ACT?
BHP 46.53 47.01 46.33 46.59 1852800 0.39% Buy or Sell BHP?
BP 44.11 44.33 43.85 44.00 5730343 0.32% Buy or Sell BP?
HON 156.10 157.74 152.40 153.47 6778200 -1.11% Buy or Sell HON?
ABEV 4.52 4.56 4.43 4.51 22829500 1.35% Buy or Sell ABEV?
RY 75.66 76.11 75.44 75.46 815100 -0.30% Buy or Sell RY?
SNP 83.10 83.34 82.21 82.49 147800 1.45% Buy or Sell SNP?
MDT 95.66 95.80 93.69 93.94 6672100 -2.06% Buy or Sell MDT?
BBL 40.54 41.02 40.42 40.69 1920700 0.49% Buy or Sell BBL?
ABT 68.13 68.65 67.23 67.59 7063700 -0.81% Buy or Sell ABT?
SAN 4.71 4.82 4.71 4.77 12789400 1.49% Buy or Sell SAN?
CHTR 319.10 324.56 316.47 321.34 1110173 1.02% Buy or Sell CHTR?
LFC 11.00 11.13 11.00 11.06 693800 2.88% Buy or Sell LFC?
TXN 99.15 100.42 97.30 98.26 10528300 -1.29% Buy or Sell TXN?
SNY 44.64 44.91 44.54 44.57 1646500 0.27% Buy or Sell SNY?
TD 56.85 56.99 56.40 56.40 1429100 -0.74% Buy or Sell TD?
AVGO 230.00 231.09 226.93 228.28 3182000 0.11% Buy or Sell AVGO?
NVDA 241.76 242.55 227.70 229.17 15340300 -4.33% Buy or Sell NVDA?
UPS 114.73 116.78 114.00 116.49 2449800 1.53% Buy or Sell UPS?
GILD 74.15 74.80 73.15 73.27 4975200 -1.21% Buy or Sell GILD?
GSK 40.42 40.90 40.36 40.87 4203700 3.18% Buy or Sell GSK?
RIO 48.71 49.25 48.40 48.61 2096400 -0.71% Buy or Sell RIO?
BMY 55.85 55.85 54.29 54.30 14976487 -3.00% Buy or Sell BMY?
SLB 58.00 61.19 57.59 58.47 11382800 0.07% Buy or Sell SLB?
ITUB 13.03 13.10 12.84 12.91 15479800 0.16% Buy or Sell ITUB?
NVO 43.60 43.66 43.13 43.17 1153900 -0.44% Buy or Sell NVO?
CAT 136.19 136.93 131.27 131.32 6984437 -3.30% Buy or Sell CAT?
AZN 39.33 39.51 39.09 39.21 3574900 0.67% Buy or Sell AZN?
USB 51.93 52.76 51.81 52.50 7635400 0.71% Buy or Sell USB?
UTX 128.49 129.85 127.59 128.68 4576700 -0.20% Buy or Sell UTX?
GS 225.26 228.30 224.19 226.96 2764000 0.89% Buy or Sell GS?
LMT 327.20 330.04 326.06 328.14 1096900 0.04% Buy or Sell LMT?
LLY 112.88 113.36 110.66 111.92 4210200 -1.23% Buy or Sell LLY?
ACN 156.01 158.65 155.43 158.28 2414900 1.33% Buy or Sell ACN?
NKE 75.83 76.05 74.14 74.21 7004700 -1.84% Buy or Sell NKE?
CRM 143.61 145.37 140.38 140.49 5024123 -1.65% Buy or Sell CRM?
DEO 140.35 141.04 140.06 140.39 993079 2.95% Buy or Sell DEO?
UNP 148.34 149.73 147.74 148.70 5434400 0.12% Buy or Sell UNP?
MS 46.07 46.72 45.64 46.42 14943000 0.85% Buy or Sell MS?
WBK 18.83 19.16 18.83 19.08 392000 1.65% Buy or Sell WBK?
ASML 176.19 178.24 173.71 175.76 740400 -0.39% Buy or Sell ASML?
COST 228.90 230.63 228.72 229.67 1977684 0.48% Buy or Sell COST?
BIDU 193.65 197.25 190.89 191.92 2907400 0.02% Buy or Sell BIDU?
EFA 63.72 64.10 63.69 63.74 31924056 0.57% Buy or Sell EFA?
SBUX 58.39 59.07 58.39 58.66 10100400 0.03% Buy or Sell SBUX?
QCOM 65.45 66.21 65.00 65.36 10736000 0.32% Buy or Sell QCOM?
AGN 189.29 191.72 188.75 189.53 1918400 0.34% Buy or Sell AGN?
CVS 74.39 75.62 73.95 74.18 7266266 -0.47% Buy or Sell CVS?
ADBE 252.73 252.89 243.64 245.03 3986600 -2.13% Buy or Sell ADBE?
TMO 229.49 231.85 225.83 227.15 1761500 -1.11% Buy or Sell TMO?
VOD 19.96 20.27 19.94 20.20 6269600 1.46% Buy or Sell VOD?
AXP 104.06 107.55 104.06 106.73 5726300 3.78% Buy or Sell AXP?
BNS 54.69 54.92 54.23 54.23 984319 -0.70% Buy or Sell BNS?
NFLX 351.00 355.80 332.20 332.67 16431300 -4.05% Buy or Sell NFLX?
HDB 88.54 88.94 87.31 87.55 780500 0.19% Buy or Sell HDB?
NEE 171.63 174.49 171.30 173.46 1817700 1.10% Buy or Sell NEE?
SCHW 46.52 47.49 46.25 46.83 9340100 0.28% Buy or Sell SCHW?
DHR 101.20 102.00 99.80 100.39 4259964 -0.84% Buy or Sell DHR?
ING 12.02 12.25 12.00 12.19 2697100 1.16% Buy or Sell ING?
CELG 83.00 84.17 82.20 82.41 3867562 -0.65% Buy or Sell CELG?
VALE 15.33 15.55 15.13 15.26 17876200 0.73% Buy or Sell VALE?
BLK 400.20 408.31 399.48 401.65 1025800 0.45% Buy or Sell BLK?
ENB 32.41 33.09 32.39 32.69 4712595 0.99% Buy or Sell ENB?
GD 191.44 192.33 190.23 190.26 938000 -0.50% Buy or Sell GD?
ISF 25.25 25.40 25.23 25.40 137600 0.59% Buy or Sell ISF?
EOG 118.59 120.65 117.08 117.67 3538214 -0.74% Buy or Sell EOG?
BBD 8.88 8.94 8.71 8.79 11819000 0.11% Buy or Sell BBD?
SU 35.55 35.91 35.35 35.72 4610000 0.62% Buy or Sell SU?
SNE 56.48 56.67 55.65 55.67 769200 -0.64% Buy or Sell SNE?
CB 126.50 129.48 126.50 128.28 2082731 0.62% Buy or Sell CB?
PBR.A 14.01 14.18 13.82 13.87 12774300 0.73% Buy or Sell PBR.A?
LOW 99.78 100.56 98.95 99.59 4696400 -0.12% Buy or Sell LOW?
CL 64.42 65.53 64.25 64.52 6898959 3.00% Buy or Sell CL?
MDLZ 41.48 42.06 41.43 41.80 8223200 1.85% Buy or Sell MDLZ?
AMT 147.14 150.95 146.90 150.15 2450600 2.29% Buy or Sell AMT?
BDX 239.16 240.92 237.28 238.09 1228100 -0.71% Buy or Sell BDX?
MU 41.67 41.99 40.27 40.45 28499803 -2.06% Buy or Sell MU?
SYK 173.34 173.34 168.58 168.94 1677100 -2.40% Buy or Sell SYK?
PNC 124.34 126.39 123.20 125.16 3011200 0.76% Buy or Sell PNC?
AMX 14.74 15.08 14.71 14.80 5287000 1.02% Buy or Sell AMX?
DUK 81.25 83.42 81.23 82.75 4395769 1.83% Buy or Sell DUK?
SMFG 7.93 7.97 7.91 7.92 924800 0.64% Buy or Sell SMFG?
PUK 39.22 39.60 39.12 39.51 447800 -0.30% Buy or Sell PUK?
CNI 83.80 85.73 83.67 84.71 2003243 1.62% Buy or Sell CNI?
LYG 2.92 2.94 2.88 2.89 5271900 -0.69% Buy or Sell LYG?
TSLA 267.39 269.66 253.50 260.00 9345200 -1.48% Buy or Sell TSLA?
ATVI 72.20 72.76 69.53 69.75 10702400 -2.87% Buy or Sell ATVI?
BBVA 5.94 6.04 5.90 5.98 3792200 2.93% Buy or Sell BBVA?
JD 23.94 23.95 22.95 23.01 12947700 -1.37% Buy or Sell JD?
LVS 55.79 56.55 55.30 55.66 7152100 -0.68% Buy or Sell LVS?
FDX 217.65 220.74 216.97 219.80 1686400 1.16% Buy or Sell FDX?
EPD 28.55 28.98 28.45 28.54 3339082 0.07% Buy or Sell EPD?
AIG 47.25 48.04 46.80 47.20 9481400 -2.90% Buy or Sell AIG?
BIIB 323.06 327.12 318.52 320.41 1783800 -2.95% Buy or Sell BIIB?
TEF 7.95 8.08 7.93 8.04 2120700 2.55% Buy or Sell TEF?
AET 201.39 202.47 200.17 200.19 2063800 -0.65% Buy or Sell AET?
BK 47.09 47.62 46.37 47.40 9332300 -0.82% Buy or Sell BK?
CEO 182.61 183.31 180.31 180.92 115356 -1.14% Buy or Sell CEO?
COP 72.67 73.90 72.26 72.49 5585088 -0.14% Buy or Sell COP?
TMUS 69.53 70.14 69.21 69.75 4738000 1.43% Buy or Sell TMUS?
RTN 191.72 192.91 190.68 191.01 1124700 -0.34% Buy or Sell RTN?
GM 30.72 31.47 30.57 31.20 12744900 0.39% Buy or Sell GM?
HMC 27.10 27.38 27.09 27.17 589300 0.15% Buy or Sell HMC?
REGN 396.58 400.22 387.52 389.83 722100 -1.36% Buy or Sell REGN?
MET 43.31 44.02 43.05 43.84 6268000 0.50% Buy or Sell MET?
QQQ 174.39 176.07 172.39 173.02 83327700 -0.09% Buy or Sell QQQ?
D 72.17 73.99 72.17 73.50 4303887 1.76% Buy or Sell D?
CCL 57.45 57.92 57.05 57.23 3208079 -0.54% Buy or Sell CCL?
AGG 104.47 104.55 104.34 104.37 2985800 -0.09% Buy or Sell AGG?
ABB 20.92 21.14 20.89 20.98 2087600 -1.08% Buy or Sell ABB?
DD-A 81.50 82.20 79.26 81.26 2055 -0.90% Buy or Sell DD-A?
SPG 173.17 175.40 173.17 174.77 1735900 0.96% Buy or Sell SPG?
MAR 114.71 115.29 112.01 112.04 2665900 -2.82% Buy or Sell MAR?
EL 128.20 129.86 125.45 125.45 1935503 -1.04% Buy or Sell EL?
SHPG 176.69 177.73 174.83 175.01 834300 -1.11% Buy or Sell SHPG?
ITW 128.38 128.58 126.13 127.03 1868700 -1.09% Buy or Sell ITW?
ADP 143.78 145.15 142.71 143.41 2001400 0.34% Buy or Sell ADP?
AMAT 34.17 34.81 33.89 34.29 14453000 1.09% Buy or Sell AMAT?
VMW 146.20 148.66 140.22 140.46 1652500 -3.54% Buy or Sell VMW?
FOXA 46.07 46.11 45.45 45.84 11739100 0.07% Buy or Sell FOXA?
CUK 56.99 57.42 56.65 56.84 154336 -0.47% Buy or Sell CUK?
BMO 79.10 79.59 78.93 79.04 912515 -0.29% Buy or Sell BMO?
NOC 307.75 310.24 306.55 307.67 1386900 -0.17% Buy or Sell NOC?
CAJ 31.56 31.67 31.41 31.47 409792 0.06% Buy or Sell CAJ?
CI 213.70 214.91 209.00 210.00 2053929 -1.29% Buy or Sell CI?
TJX 109.59 109.72 106.92 107.26 4719300 -2.17% Buy or Sell TJX?
OXY 71.87 73.52 71.87 72.18 5702800 0.39% Buy or Sell OXY?
ORAN 16.07 16.24 16.07 16.12 281400 1.70% Buy or Sell ORAN?
SO 44.29 45.58 44.22 45.07 6452600 1.74% Buy or Sell SO?
F 8.32 8.52 8.19 8.50 59777894 -0.12% Buy or Sell F?
TRP 40.25 41.08 40.23 40.75 965000 1.32% Buy or Sell TRP?
CSX 68.75 69.28 67.84 67.94 9904542 -1.03% Buy or Sell CSX?
STZ 225.75 225.75 222.27 222.93 1882000 -0.96% Buy or Sell STZ?
IJH 188.42 189.20 186.20 186.72 1094300 -0.65% Buy or Sell IJH?
PRU 96.50 98.78 96.50 97.60 1817900 0.07% Buy or Sell PRU?
NGG 54.61 54.87 54.44 54.72 657700 1.62% Buy or Sell NGG?
PSX 105.62 106.86 102.08 102.77 4004100 -5.82% Buy or Sell PSX?
CCI 106.67 107.89 106.06 106.93 2567820 0.29% Buy or Sell CCI?
KMI 17.91 18.18 17.84 17.98 19639600 0.22% Buy or Sell KMI?
CME 180.85 183.79 180.62 182.65 1730619 0.40% Buy or Sell CME?
BCE 40.23 40.81 40.20 40.75 870100 1.29% Buy or Sell BCE?
BCS 8.51 8.60 8.49 8.53 2513300 0.35% Buy or Sell BCS?
PX 161.46 163.06 159.29 159.85 3007600 -0.94% Buy or Sell PX?
IWM 155.47 156.36 152.74 153.36 33125000 -1.06% Buy or Sell IWM?
ESRX 95.62 96.97 94.94 95.30 2320670 -0.88% Buy or Sell ESRX?
CTSH 73.74 74.53 73.48 73.69 3072357 0.14% Buy or Sell CTSH?
HAL 37.84 38.86 37.53 37.54 16221700 -1.21% Buy or Sell HAL?
VRTX 179.35 181.13 175.05 175.69 1811100 -1.79% Buy or Sell VRTX?
EBAY 29.47 29.58 28.37 28.75 39727325 -8.87% Buy or Sell EBAY?
MMC 79.91 80.95 79.66 80.46 1690300 0.51% Buy or Sell MMC?
STT 73.05 75.77 71.79 72.90 11309500 -8.53% Buy or Sell STT?
KMB 112.06 113.33 110.13 110.23 4236700 0.69% Buy or Sell KMB?
RBS 6.21 6.28 6.20 6.25 618600 0.16% Buy or Sell RBS?
NXPI 78.67 79.39 76.26 77.70 4904805 0.00% Buy or Sell NXPI?
BAM 41.77 42.33 41.71 41.89 761900 0.53% Buy or Sell BAM?
LQD 112.75 112.86 112.60 112.70 6282200 -0.12% Buy or Sell LQD?
ICE 73.52 74.48 73.37 74.29 3394900 1.03% Buy or Sell ICE?
CNQ 28.36 28.70 28.31 28.34 2974182 0.11% Buy or Sell CNQ?
ECL 148.08 149.15 147.90 148.55 857278 0.71% Buy or Sell ECL?
BX 35.15 35.49 34.60 34.65 6054876 -1.84% Buy or Sell BX?
COF 90.40 92.27 90.07 91.63 2264899 1.42% Buy or Sell COF?
PHG 39.68 40.21 39.65 39.95 1750500 -1.38% Buy or Sell PHG?
BAX 70.65 70.91 69.20 69.46 3166500 -1.43% Buy or Sell BAX?
BSX 37.37 37.70 36.35 36.54 8439795 -2.64% Buy or Sell BSX?
TRV 124.33 126.79 124.01 126.07 2043200 0.74% Buy or Sell TRV?
CS 13.14 13.25 13.09 13.14 3033441 -0.08% Buy or Sell CS?
EMR 72.56 73.37 71.93 72.27 2948112 -0.23% Buy or Sell EMR?
BBT 48.17 49.27 47.78 48.92 5813600 1.33% Buy or Sell BBT?
DAL 53.13 53.58 52.76 53.39 4978977 0.49% Buy or Sell DAL?
BT 16.03 16.22 16.02 16.16 665216 1.44% Buy or Sell BT?
CM 88.45 88.97 88.11 88.18 285735 -0.35% Buy or Sell CM?
MFC 15.46 16.04 15.41 15.90 5001200 2.85% Buy or Sell MFC?
IWD 122.21 123.10 121.89 122.17 1820000 0.06% Buy or Sell IWD?
JCI 33.24 33.38 32.70 32.93 4939800 -0.78% Buy or Sell JCI?
INTU 214.97 215.95 210.14 211.10 1678600 -0.74% Buy or Sell INTU?
ISRG 538.86 539.98 502.38 504.26 2129600 -3.45% Buy or Sell ISRG?
EQIX 411.78 419.40 411.78 414.31 435962 0.65% Buy or Sell EQIX?
LYB 95.45 96.00 92.88 93.59 3188000 -1.27% Buy or Sell LYB?
AEP 71.74 73.40 71.62 73.26 2630500 2.20% Buy or Sell AEP?
EA 106.30 107.49 101.98 102.11 5418313 -3.49% Buy or Sell EA?
NTES 217.21 219.41 208.80 210.17 819500 -0.85% Buy or Sell NTES?
EXC 43.23 44.39 43.15 44.13 6357097 2.44% Buy or Sell EXC?
EEM 39.91 40.15 39.58 39.67 81173244 0.94% Buy or Sell EEM?
PCG 48.24 49.00 48.22 48.85 5740400 1.26% Buy or Sell PCG?
PSA 198.45 200.65 196.95 199.96 1227400 0.92% Buy or Sell PSA?
IWF 146.40 147.47 144.76 145.16 1125100 -0.37% Buy or Sell IWF?
NSC 164.55 165.38 163.19 163.92 2744900 -0.15% Buy or Sell NSC?
WM 90.06 90.79 90.06 90.44 1355900 0.37% Buy or Sell WM?
HUM 332.73 334.80 327.24 328.38 646700 -1.18% Buy or Sell HUM?
PGR 71.05 71.29 70.28 70.55 4426500 -1.74% Buy or Sell PGR?
CHU 11.10 11.11 10.97 11.01 328248 -0.99% Buy or Sell CHU?
GLD 116.23 116.24 115.96 116.01 7244898 0.08% Buy or Sell GLD?
ALL 96.71 98.20 96.25 97.32 2383500 0.73% Buy or Sell ALL?
AFL 44.04 44.74 43.99 44.47 2853700 0.61% Buy or Sell AFL?
BSBR 10.86 11.02 10.79 10.80 1897152 0.28% Buy or Sell BSBR?
ADI 82.93 84.22 81.87 82.34 2544400 -1.00% Buy or Sell ADI?
PLD 63.07 63.95 63.07 63.59 2396400 0.82% Buy or Sell PLD?
DB 10.86 11.09 10.81 10.92 5955972 -0.46% Buy or Sell DB?
LRCX 145.62 148.55 144.42 145.20 4131500 0.08% Buy or Sell LRCX?
S 6.40 6.56 6.39 6.46 7770200 1.41% Buy or Sell S?
HPQ 23.87 24.25 23.65 23.84 11621300 0.29% Buy or Sell HPQ?
TRI 46.98 47.16 46.55 46.61 2136700 -0.53% Buy or Sell TRI?
INFY 9.60 9.76 9.54 9.58 8656000 0.42% Buy or Sell INFY?
SHW 407.52 408.95 401.17 403.38 897100 -0.85% Buy or Sell SHW?
MNST 52.13 52.92 52.06 52.11 2485900 0.54% Buy or Sell MNST?
SCCO 40.14 40.28 38.15 38.28 1787900 -4.30% Buy or Sell SCCO?
LUV 58.17 58.44 57.69 58.13 3748900 0.29% Buy or Sell LUV?
APD 156.74 157.88 155.12 155.40 917100 -0.82% Buy or Sell APD?
GIS 43.91 44.77 43.91 44.54 3850100 2.04% Buy or Sell GIS?
SE 13.21 13.51 12.92 12.94 1858400 -1.90% Buy or Sell SE?
MCK 132.95 135.05 132.20 132.39 1902700 -0.23% Buy or Sell MCK?
NOK 5.61 5.66 5.58 5.62 17998000 1.26% Buy or Sell NOK?
TGT 83.73 83.77 81.92 82.02 5335300 -1.61% Buy or Sell TGT?
STI 61.23 63.74 60.86 62.79 5611400 2.11% Buy or Sell STI?
ZTS 91.72 92.68 91.24 91.47 1733000 -0.39% Buy or Sell ZTS?
VLO 98.17 100.29 92.50 92.76 11773200 -10.28% Buy or Sell VLO?
IJR 79.92 80.46 78.77 79.10 3193000 -0.98% Buy or Sell IJR?
FIS 104.40 105.30 103.53 103.75 1052500 -0.31% Buy or Sell FIS?
ILMN 324.00 328.43 312.71 313.10 1482600 -2.60% Buy or Sell ILMN?
CRH 28.40 28.53 27.96 28.30 1301995 -0.63% Buy or Sell CRH?
EW 147.91 149.07 145.18 145.42 4314649 -1.29% Buy or Sell EW?
SRE 115.64 117.11 115.40 116.61 2708500 0.60% Buy or Sell SRE?
ALXN 126.74 128.99 125.40 125.89 1160600 -0.53% Buy or Sell ALXN?
FMS 40.73 40.84 40.29 40.44 179600 1.33% Buy or Sell FMS?
HCA 136.35 136.94 133.37 133.71 2229100 -1.95% Buy or Sell HCA?
CBS 56.45 57.41 56.19 57.20 2486328 1.83% Buy or Sell CBS?
YUM 89.72 90.03 89.27 89.40 1455900 -0.47% Buy or Sell YUM?
PPG 100.36 101.82 99.77 101.39 3331000 2.42% Buy or Sell PPG?
TEL 78.80 78.95 77.53 77.55 1968700 -1.35% Buy or Sell TEL?
SYY 71.05 71.36 70.60 71.10 2421100 0.78% Buy or Sell SYY?
ADSK 137.98 140.43 133.10 133.18 3058400 -2.99% Buy or Sell ADSK?
MPLX 34.58 34.89 34.46 34.53 1413800 -0.03% Buy or Sell MPLX?
MT 27.18 27.72 27.15 27.27 4150500 -2.26% Buy or Sell MT?
PKX 58.92 59.39 58.33 58.53 326200 2.54% Buy or Sell PKX?
CHT 34.68 34.72 34.58 34.68 84501 -0.03% Buy or Sell CHT?
TLK 24.43 24.77 24.40 24.58 214600 1.11% Buy or Sell TLK?
RCI 51.79 51.84 50.44 51.01 625500 -1.07% Buy or Sell RCI?
PPL 30.81 31.35 30.80 31.22 4912300 1.33% Buy or Sell PPL?
CMI 141.48 142.00 139.14 139.96 1644381 -0.88% Buy or Sell CMI?
RCL 116.70 118.01 114.63 115.18 2439100 -1.24% Buy or Sell RCL?
IBN 8.53 8.67 8.49 8.52 6797200 2.16% Buy or Sell IBN?
DISH 34.40 35.40 34.31 34.91 2709735 1.48% Buy or Sell DISH?
EIX 69.56 70.54 69.56 70.31 1962922 1.11% Buy or Sell EIX?
MPC 75.78 76.58 73.73 73.92 13214600 -6.22% Buy or Sell MPC?
GLW 31.26 31.52 30.68 30.78 7234700 -1.25% Buy or Sell GLW?
ED 76.29 77.92 76.24 77.38 2055158 1.34% Buy or Sell ED?
FISV 78.49 79.83 78.40 78.53 1921000 0.04% Buy or Sell FISV?
TSN 62.67 62.90 62.25 62.43 1990800 0.03% Buy or Sell TSN?
MCO 158.83 161.22 158.60 159.77 1096200 0.95% Buy or Sell MCO?
FCX 12.14 12.33 11.94 12.02 15780900 -0.99% Buy or Sell FCX?
RYAAY 80.70 82.18 80.57 82.10 503300 1.10% Buy or Sell RYAAY?
KEP 11.66 12.01 11.66 11.88 500300 4.85% Buy or Sell KEP?
SIRI 6.23 6.26 6.01 6.01 27199600 -2.44% Buy or Sell SIRI?
WY 27.93 28.83 27.89 28.54 5012000 2.44% Buy or Sell WY?
HLT 71.80 72.01 70.50 70.66 7329100 -1.93% Buy or Sell HLT?
DLPH 21.17 21.93 20.89 21.51 3382441 -0.42% Buy or Sell DLPH?
EQR 64.41 64.98 64.39 64.87 1742979 0.71% Buy or Sell EQR?
DG 109.39 110.34 108.94 109.55 2651006 0.58% Buy or Sell DG?
IMO 34.19 34.19 33.36 33.44 607300 1.24% Buy or Sell IMO?
VTR 55.36 56.17 55.24 55.94 2457600 1.08% Buy or Sell VTR?
VFC 83.99 85.94 77.73 77.76 7198700 -10.71% Buy or Sell VFC?
APH 83.81 84.39 82.88 82.97 1966200 -0.85% Buy or Sell APH?
VIV 10.25 10.29 10.06 10.21 2845500 0.39% Buy or Sell VIV?
CTRP 33.65 33.84 32.36 32.63 3703733 -0.40% Buy or Sell CTRP?
WMB 26.72 27.14 26.70 26.74 8650300 0.34% Buy or Sell WMB?
NTRS 92.90 94.09 92.22 93.14 1587200 0.03% Buy or Sell NTRS?
PCAR 60.09 60.97 59.91 60.23 2552900 -0.18% Buy or Sell PCAR?
SLF 37.03 37.76 36.96 37.61 1389100 1.76% Buy or Sell SLF?
BEN 29.16 29.91 29.00 29.76 3244900 2.06% Buy or Sell BEN?
APC 66.67 67.83 65.90 66.00 3449700 -0.75% Buy or Sell APC?
SWK 120.65 121.34 117.43 118.10 1473400 -1.95% Buy or Sell SWK?
NWL 16.64 17.30 16.57 16.95 12198200 2.05% Buy or Sell NWL?
PEG 53.87 55.03 53.59 54.88 2025800 1.95% Buy or Sell PEG?
WDC 56.11 57.78 56.07 56.54 5028800 1.27% Buy or Sell WDC?
ROP 279.83 280.95 276.05 278.01 372200 -0.38% Buy or Sell ROP?
ADM 49.51 49.77 49.35 49.54 2678200 0.67% Buy or Sell ADM?
MTB 161.06 163.48 159.88 162.63 1048200 1.16% Buy or Sell MTB?
FCAU 15.23 15.64 15.19 15.51 4984967 0.13% Buy or Sell FCAU?
CXO 148.19 150.45 146.95 147.54 1632515 -0.28% Buy or Sell CXO?
AVB 176.29 178.39 176.29 177.97 444300 0.95% Buy or Sell AVB?
CERN 63.16 63.79 62.67 62.98 2324351 0.38% Buy or Sell CERN?
AMTD 50.00 50.73 49.52 50.48 4489300 1.20% Buy or Sell AMTD?
SYF 30.45 31.74 29.42 31.36 10186500 5.80% Buy or Sell SYF?
XEL 48.33 49.38 48.33 49.13 2741500 1.63% Buy or Sell XEL?
ROST 96.85 96.85 94.58 94.69 2861900 -1.29% Buy or Sell ROST?
IP 42.22 42.72 42.13 42.24 2704000 0.43% Buy or Sell IP?
WDAY 131.78 132.54 126.89 127.70 1852900 -2.09% Buy or Sell WDAY?
CP 203.00 204.44 198.71 198.84 1148023 -0.50% Buy or Sell CP?
HSY 105.48 106.79 105.31 106.58 1298500 1.91% Buy or Sell HSY?
PXD 168.91 171.20 166.43 166.78 926100 -0.67% Buy or Sell PXD?
WB 59.96 60.30 56.81 56.99 1751100 -2.56% Buy or Sell WB?
COL 132.14 132.64 131.08 131.50 2175454 -0.37% Buy or Sell COL?
FITB 26.41 26.79 26.11 26.33 6765400 -0.30% Buy or Sell FITB?
WIT 5.07 5.11 5.06 5.10 666700 0.99% Buy or Sell WIT?
K 70.00 71.36 70.00 71.17 2672600 2.31% Buy or Sell K?
RSG 72.02 72.45 72.00 72.10 654400 0.21% Buy or Sell RSG?
BF.A 48.21 48.79 48.21 48.56 12100 1.29% Buy or Sell BF.A?
IR 96.24 96.63 93.35 93.83 3912800 -2.50% Buy or Sell IR?
PH 158.80 160.43 156.78 157.87 1191000 -0.92% Buy or Sell PH?
DFS 75.15 76.57 74.97 76.03 2109483 1.45% Buy or Sell DFS?
OKE 67.45 68.49 67.44 67.79 3159000 1.30% Buy or Sell OKE?
BBY 72.88 72.93 70.47 70.79 2934000 -2.56% Buy or Sell BBY?
NMR 4.93 4.96 4.91 4.93 145100 0.20% Buy or Sell NMR?
TU 34.68 35.06 34.55 34.84 456700 0.78% Buy or Sell TU?
CCE 44.98 45.32 44.83 45.00 1799122 -0.02% Buy or Sell CCE?
ROK 165.77 166.90 162.96 163.70 1785800 -1.53% Buy or Sell ROK?
NEM 32.46 32.70 32.06 32.19 5847800 -0.56% Buy or Sell NEM?
BF.B 47.87 48.50 47.87 48.09 984100 1.28% Buy or Sell BF.B?
MYL 32.52 33.09 32.15 32.21 5705300 -0.65% Buy or Sell MYL?
VCSH 77.85 77.86 77.78 77.78 1194800 -0.04% Buy or Sell VCSH?
AMP 134.26 136.65 133.20 135.86 987200 1.39% Buy or Sell AMP?
MGM 27.04 27.54 26.41 26.65 8751000 -2.49% Buy or Sell MGM?
PAYX 68.51 69.09 67.87 67.94 2361500 -0.13% Buy or Sell PAYX?
SHG 37.99 38.41 37.92 38.41 68500 1.83% Buy or Sell SHG?
MCHP 67.46 68.70 66.84 67.03 3246900 -0.77% Buy or Sell MCHP?
HIG 46.16 47.20 46.04 46.64 2441900 0.24% Buy or Sell HIG?
SSL 35.15 35.46 35.05 35.30 246900 1.38% Buy or Sell SSL?
TROW 99.98 101.84 99.63 100.06 1666100 0.21% Buy or Sell TROW?
WEC 69.31 70.87 69.19 70.57 2342100 1.88% Buy or Sell WEC?
CAH 53.42 54.58 52.93 53.19 2984956 -0.43% Buy or Sell CAH?
KR 27.58 27.62 27.26 27.56 6070200 0.73% Buy or Sell KR?
LBTYK 25.52 25.65 25.12 25.34 1530600 0.72% Buy or Sell LBTYK?
ANET 234.84 236.21 227.30 229.76 905500 -1.43% Buy or Sell ANET?
SWKS 86.58 87.47 84.77 85.16 1494600 -1.24% Buy or Sell SWKS?
ERIC 9.45 9.45 9.36 9.36 20247620 1.74% Buy or Sell ERIC?
BAP 221.93 224.28 219.15 219.16 73700 -0.39% Buy or Sell BAP?
DLTR 85.40 85.50 83.51 84.51 2620694 -0.34% Buy or Sell DLTR?
MHK 152.01 152.48 148.47 150.31 802300 -1.30% Buy or Sell MHK?
EC 25.56 25.96 25.44 25.59 677824 0.95% Buy or Sell EC?
DLR 111.89 112.91 111.78 112.58 1312798 0.74% Buy or Sell DLR?
IVW 167.04 168.33 165.43 165.93 1481900 -0.29% Buy or Sell IVW?
TAP 59.20 60.44 59.20 59.90 794700 1.58% Buy or Sell TAP?
RHT 122.56 123.81 119.63 120.12 1454100 -1.42% Buy or Sell RHT?
KEY 18.03 18.29 17.82 17.84 20165400 -1.44% Buy or Sell KEY?
IWB 153.80 155.06 152.89 153.23 908900 -0.16% Buy or Sell IWB?
NOW 186.46 187.65 176.66 177.15 2270300 -4.34% Buy or Sell NOW?
BXP 116.77 117.59 116.69 116.95 815575 0.40% Buy or Sell BXP?
CNC 146.06 147.00 142.33 142.78 1201459 -2.14% Buy or Sell CNC?
TTM 11.75 11.90 11.65 11.89 1768700 0.42% Buy or Sell TTM?
HRL 41.14 41.85 41.12 41.73 1884200 1.48% Buy or Sell HRL?
PFG 53.60 54.34 53.20 53.56 2750400 -0.50% Buy or Sell PFG?
DTE 111.46 113.51 111.17 112.94 839388 1.60% Buy or Sell DTE?
SYMC 19.87 20.10 19.54 19.67 5483100 -1.50% Buy or Sell SYMC?
DIA 254.23 255.98 253.34 254.32 6608282 0.25% Buy or Sell DIA?
NTAP 78.65 79.05 76.93 77.57 2310000 -0.60% Buy or Sell NTAP?
HYG 85.05 85.07 84.85 84.90 18872300 0.06% Buy or Sell HYG?
LBRDA 82.87 83.82 82.64 83.37 162400 0.97% Buy or Sell LBRDA?
LBRDK 82.89 83.91 82.50 83.26 493400 0.85% Buy or Sell LBRDK?
SBAC 153.63 157.35 153.63 154.38 704800 0.70% Buy or Sell SBAC?
ORLY 344.50 346.00 339.57 339.87 623800 0.42% Buy or Sell ORLY?
UAL 87.26 88.83 87.02 87.43 4577000 0.39% Buy or Sell UAL?
CLX 151.04 154.51 151.04 152.57 1408177 2.40% Buy or Sell CLX?
MGA 46.50 48.36 45.73 47.53 2136900 0.25% Buy or Sell MGA?
IBKR 51.46 52.79 50.72 51.05 719600 0.20% Buy or Sell IBKR?
ESS 244.31 246.26 243.80 245.64 345199 0.61% Buy or Sell ESS?
NUE 58.41 58.90 58.00 58.39 3473100 0.15% Buy or Sell NUE?
BCH 85.78 87.09 85.78 86.08 18833 0.03% Buy or Sell BCH?
MDY 343.79 345.23 339.80 340.80 1171600 -0.63% Buy or Sell MDY?
ABC 93.29 94.85 92.44 92.80 1097900 -0.62% Buy or Sell ABC?
WCN 77.31 77.59 76.93 77.09 473300 -0.18% Buy or Sell WCN?
CMA 83.61 85.74 82.97 84.41 2053070 1.03% Buy or Sell CMA?
STM 15.82 16.18 15.76 15.88 4282700 -2.22% Buy or Sell STM?
MSI 124.13 124.93 123.20 123.36 842200 -0.40% Buy or Sell MSI?
CHKP 112.06 113.03 110.26 110.27 1013865 -0.46% Buy or Sell CHKP?
DVY 97.26 98.08 96.96 97.51 354370 0.47% Buy or Sell DVY?
TDG 337.49 340.34 334.18 337.19 461400 0.01% Buy or Sell TDG?
XLNX 76.29 77.00 74.07 74.10 2510900 -2.38% Buy or Sell XLNX?
OMC 76.66 77.73 76.30 77.07 4889600 1.18% Buy or Sell OMC?
SKM 27.61 27.71 27.36 27.48 663900 2.04% Buy or Sell SKM?
PANW 203.56 204.74 192.66 193.51 1999300 -4.47% Buy or Sell PANW?
DVN 35.24 35.74 34.89 34.94 4412825 -0.46% Buy or Sell DVN?
ACH 9.83 9.83 9.62 9.62 34800 1.48% Buy or Sell ACH?
VCIT 82.58 82.64 82.40 82.44 965700 -0.12% Buy or Sell VCIT?
CFG 35.66 36.89 35.41 36.37 6598104 4.15% Buy or Sell CFG?
ALTR 36.33 36.73 35.49 35.86 682300 -1.56% Buy or Sell ALTR?
SNN 33.91 34.01 33.38 33.40 500300 -1.33% Buy or Sell SNN?
CTL 21.17 22.08 21.17 21.99 11805595 4.52% Buy or Sell CTL?
HBAN 14.16 14.44 14.06 14.20 12311900 -0.07% Buy or Sell HBAN?
LH 173.56 176.71 172.35 172.60 1188300 0.12% Buy or Sell LH?
EWJ 56.85 57.16 56.53 56.65 8679485 0.21% Buy or Sell EWJ?
LLL 218.07 218.64 214.91 215.23 1110400 -1.37% Buy or Sell LLL?
VMC 94.59 94.65 92.79 92.84 1217500 -1.37% Buy or Sell VMC?
BIP 39.82 39.95 39.44 39.54 173400 -0.20% Buy or Sell BIP?
EXPE 119.17 119.58 117.33 118.32 1485065 -0.10% Buy or Sell EXPE?
TEVA 21.37 21.76 21.31 21.43 4090300 0.75% Buy or Sell TEVA?
O 58.00 58.69 58.00 58.50 1539100 1.02% Buy or Sell O?
RF 17.00 17.27 16.83 16.90 16891400 -0.82% Buy or Sell RF?
APA 42.05 42.70 41.75 42.10 3162200 -0.54% Buy or Sell APA?
WAT 188.88 188.88 184.65 185.42 732100 -1.23% Buy or Sell WAT?
BMRN 104.68 105.45 102.41 103.22 900985 -0.58% Buy or Sell BMRN?
TS 32.14 32.59 31.90 31.92 1448500 -0.06% Buy or Sell TS?
ABX 13.19 13.41 13.13 13.18 17823200 0.15% Buy or Sell ABX?
CPB 36.99 38.17 36.99 37.93 3443386 3.44% Buy or Sell CPB?
PAA 24.27 24.61 24.11 24.17 2204300 -0.53% Buy or Sell PAA?
FTI 29.34 30.27 29.34 29.34 2748100 -0.31% Buy or Sell FTI?
FRC 89.74 90.96 88.88 89.88 1151700 -0.11% Buy or Sell FRC?
IWR 207.55 208.64 205.41 205.77 252900 -0.53% Buy or Sell IWR?
MTD 566.89 576.59 555.98 558.34 195600 -1.41% Buy or Sell MTD?
LNC 63.52 64.71 63.10 64.00 1752800 0.31% Buy or Sell LNC?
IVE 111.83 112.78 111.76 111.97 1400800 0.09% Buy or Sell IVE?
HES 64.50 65.73 63.21 63.56 3191400 -0.86% Buy or Sell HES?
MMP 64.60 65.47 64.56 65.27 1779000 1.04% Buy or Sell MMP?
FNV 65.05 65.35 64.70 64.87 668700 0.05% Buy or Sell FNV?
CNHI 10.47 10.63 10.45 10.58 2001385 -0.38% Buy or Sell CNHI?
AZO 732.39 737.93 724.28 725.80 361900 -0.58% Buy or Sell AZO?
KKR 24.71 24.82 24.17 24.17 3169100 -2.03% Buy or Sell KKR?
EFX 123.55 125.18 123.20 123.56 643443 0.17% Buy or Sell EFX?
ULTA 275.50 277.86 270.62 270.78 977900 -0.97% Buy or Sell ULTA?
DGX 103.39 104.22 102.45 102.50 1161922 0.12% Buy or Sell DGX?
WYNN 114.29 116.05 109.90 110.20 2750100 -3.22% Buy or Sell WYNN?
AME 71.38 71.50 70.10 70.61 1475600 -0.93% Buy or Sell AME?
HRS 170.80 170.80 168.27 168.93 1141100 -1.04% Buy or Sell HRS?
AEE 64.94 66.34 64.94 66.05 1226700 1.71% Buy or Sell AEE?
GPN 118.47 119.54 115.92 116.50 959500 -1.22% Buy or Sell GPN?
AWK 90.70 92.37 90.57 91.94 815900 1.65% Buy or Sell AWK?
CA 44.00 44.08 43.89 43.96 3721293 0.14% Buy or Sell CA?
ANSS 154.63 155.96 150.55 150.58 728900 -2.10% Buy or Sell ANSS?
EDU 62.47 63.60 60.88 61.07 1498734 -0.63% Buy or Sell EDU?
ETR 82.73 84.66 82.73 84.12 872189 1.83% Buy or Sell ETR?
FE 38.04 38.99 38.01 38.85 4196400 2.08% Buy or Sell FE?
KLAC 91.61 92.82 90.13 90.81 1948800 -0.58% Buy or Sell KLAC?
HCP 25.96 26.42 25.85 26.40 3632600 1.97% Buy or Sell HCP?
CTAS 181.82 182.06 177.81 178.66 641673 -1.27% Buy or Sell CTAS?
BSAC 30.52 30.76 30.22 30.50 407790 0.53% Buy or Sell BSAC?
NLSN 27.02 27.50 26.79 26.95 2295700 -0.04% Buy or Sell NLSN?
SEP 35.90 36.73 35.90 36.21 702300 0.92% Buy or Sell SEP?
TAL 23.50 24.02 23.47 23.50 3950800 2.49% Buy or Sell TAL?
VNO 67.96 68.56 67.74 68.32 933200 0.62% Buy or Sell VNO?
HNP 23.40 23.40 23.00 23.01 42300 -2.25% Buy or Sell HNP?
INCY 64.49 67.02 63.75 66.06 1630500 2.51% Buy or Sell INCY?
ALGN 326.29 327.71 310.45 312.79 1335000 -3.18% Buy or Sell ALGN?
YNDX 30.48 30.50 24.90 27.42 30618900 -7.02% Buy or Sell YNDX?
CAG 35.71 36.10 35.71 35.84 4608352 1.16% Buy or Sell CAG?
BSMX 7.79 7.92 7.64 7.77 1478563 0.65% Buy or Sell BSMX?
EZU 38.04 38.43 37.99 38.22 7457361 0.63% Buy or Sell EZU?
CE 102.01 103.12 98.34 99.62 2736897 2.52% Buy or Sell CE?
IVZ 21.20 22.04 20.78 21.98 9921900 3.39% Buy or Sell IVZ?
NLY 9.93 9.97 9.90 9.96 7254200 0.10% Buy or Sell NLY?
HST 19.08 19.24 19.00 19.10 8659300 0.16% Buy or Sell HST?
DHI 37.23 37.49 35.72 35.92 4969625 -3.91% Buy or Sell DHI?
VRSK 116.41 117.25 115.67 116.14 657400 0.43% Buy or Sell VRSK?
BLL 46.42 46.42 45.62 45.93 3204000 -0.58% Buy or Sell BLL?
DOV 83.65 83.71 81.46 82.41 2150546 -1.29% Buy or Sell DOV?
CNA 43.76 44.57 43.76 44.15 141961 0.48% Buy or Sell CNA?

Large Caps

If you are looking for small caps, check out small caps.