Large Cap Stocks

Large cap stocks is a list of stocks with large caps trading on NYSE, NASDAQ and AMEX. Large cap stocks are safer stocks to trade and invest because they are less volatile than small caps.

Large Cap Stock Screener

Large cap stock screener to search for stocks with large market capitalization.

8/12/2020

Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!


Symbol Open High Low Close Volume % Stock Prediction
AAPL 441.99 453.10 441.19 451.91 41171835 3.29% AAPL Buy or Sell
GOOG 1485.58 1512.39 1485.25 1506.62 1436800 1.78% GOOG Buy or Sell
GOOGL 1487.12 1511.67 1485.00 1507.24 1125300 1.80% GOOGL Buy or Sell
MSFT 205.29 210.28 204.75 209.19 27996394 2.53% MSFT Buy or Sell
FB 258.97 263.90 258.11 259.89 21366000 1.47% FB Buy or Sell
AMZN 3108.00 3174.39 3101.42 3162.24 3507021 2.65% AMZN Buy or Sell
BRK.B 213.10 214.39 212.31 213.24 4783670 0.27% BRK.B Buy or Sell
BABA 249.25 256.08 248.68 255.19 11080800 2.73% BABA Buy or Sell
JNJ 147.54 150.24 147.49 149.66 5243400 1.83% JNJ Buy or Sell
XOM 44.46 44.94 43.63 44.07 22411605 -2.00% XOM Buy or Sell
JPM 106.16 106.43 101.71 102.94 19217700 -0.85% JPM Buy or Sell
RDS.B 31.39 31.57 31.10 31.40 4846700 3.46% RDS.B Buy or Sell
RDS.A 33.04 33.19 32.65 32.87 5299800 3.20% RDS.A Buy or Sell
WFC 25.98 26.14 24.72 25.19 42432000 -0.51% WFC Buy or Sell
INTC 48.67 49.26 48.24 49.19 30583178 2.08% INTC Buy or Sell
WMT 130.47 132.23 129.08 131.89 6334911 1.30% WMT Buy or Sell
V 199.00 200.23 198.24 198.74 5374196 0.27% V Buy or Sell
BAC 27.48 27.57 26.41 26.73 61852000 -0.71% BAC Buy or Sell
T 30.36 30.51 30.11 30.18 21156500 -0.07% T Buy or Sell
GE 6.87 6.88 6.58 6.72 70051500 -0.15% GE Buy or Sell
PTR 35.39 35.65 35.20 35.62 63065 2.18% PTR Buy or Sell
CVX 90.80 91.66 89.45 90.72 9049900 1.23% CVX Buy or Sell
NVS 84.50 85.24 84.41 84.93 1882419 3.03% NVS Buy or Sell
ORCL 54.52 54.70 53.97 54.17 9066020 -0.18% ORCL Buy or Sell
PG 133.77 135.97 133.70 135.46 5919328 1.67% PG Buy or Sell
PFE 37.83 38.55 37.81 38.33 18927631 1.43% PFE Buy or Sell
BUD 56.79 57.15 56.18 56.93 1172100 1.79% BUD Buy or Sell
VZ 58.60 58.97 58.52 58.60 10799400 0.15% VZ Buy or Sell
KO 48.41 48.69 48.12 48.43 9559000 1.04% KO Buy or Sell
BA 184.01 184.15 173.19 175.44 40447326 -2.60% BA Buy or Sell
UNH 318.00 323.29 317.64 322.27 2907700 2.13% UNH Buy or Sell
TSM 78.16 79.55 77.73 79.39 8350900 1.86% TSM Buy or Sell
HD 279.75 282.97 276.96 281.58 3859947 2.42% HD Buy or Sell
HSBC 23.39 23.40 23.08 23.12 4417634 2.80% HSBC Buy or Sell
C 54.94 55.02 52.74 53.35 19288083 -0.76% C Buy or Sell
TM 136.87 136.91 136.16 136.44 248400 2.01% TM Buy or Sell
MA 328.66 331.40 326.20 327.63 3117400 -0.28% MA Buy or Sell
CHL 36.61 36.71 36.33 36.63 1013400 1.19% CHL Buy or Sell
ABBV 93.45 95.58 93.33 95.51 7652017 3.06% ABBV Buy or Sell
CMCSA 43.01 43.73 42.97 43.34 10382500 0.81% CMCSA Buy or Sell
UN 58.46 59.09 58.37 58.84 981100 2.42% UN Buy or Sell
UL 59.80 60.50 59.72 60.18 791200 2.38% UL Buy or Sell
MRK 81.37 82.91 81.34 82.68 6937637 2.19% MRK Buy or Sell
PEP 135.34 138.68 135.25 137.80 4354158 1.98% PEP Buy or Sell
CSCO 47.28 48.13 47.27 48.10 25314272 1.93% CSCO Buy or Sell
DIS 130.67 133.00 130.49 131.79 12152700 1.00% DIS Buy or Sell
PM 79.31 80.06 79.00 79.69 4916209 1.23% PM Buy or Sell
BTI 34.79 34.79 34.39 34.63 3636500 1.85% BTI Buy or Sell
IBM 127.61 127.79 125.88 126.70 3526100 -0.04% IBM Buy or Sell
TOT 40.92 40.94 40.31 40.47 1330594 1.89% TOT Buy or Sell
MMM 165.00 165.95 163.35 164.26 2079044 0.54% MMM Buy or Sell
AMGN 234.69 243.00 234.69 241.72 2322800 3.01% AMGN Buy or Sell
SAP 160.31 163.15 160.31 162.61 312652 2.17% SAP Buy or Sell
MCD 206.86 207.40 205.38 206.02 2163300 0.50% MCD Buy or Sell
IVV 336.85 339.64 336.80 338.80 2904100 1.39% IVV Buy or Sell
MO 43.71 43.99 42.90 42.96 7861400 -1.47% MO Buy or Sell
ACT 25.49 25.59 25.43 25.59 2200 2.36% ACT Buy or Sell
BHP 57.60 58.35 57.29 57.46 2226529 1.11% BHP Buy or Sell
BP 24.47 24.61 24.19 24.26 10260681 1.89% BP Buy or Sell
HON 162.52 162.82 158.99 160.07 2662700 -0.13% HON Buy or Sell
ABEV 2.49 2.51 2.40 2.49 25239307 0.40% ABEV Buy or Sell
RY 74.21 74.69 73.85 73.98 596500 0.76% RY Buy or Sell
SNP 44.76 45.37 44.76 45.33 121900 1.98% SNP Buy or Sell
MDT 102.10 102.75 100.97 102.09 3461227 1.36% MDT Buy or Sell
BBL 47.64 48.41 47.64 47.71 1166743 1.36% BBL Buy or Sell
ABT 99.55 101.10 99.31 100.65 2668830 1.61% ABT Buy or Sell
SAN 2.39 2.39 2.30 2.31 8221200 -0.43% SAN Buy or Sell
CHTR 590.99 607.00 590.99 598.74 1032900 1.40% CHTR Buy or Sell
LFC 12.18 12.33 12.18 12.29 415800 2.08% LFC Buy or Sell
TXN 137.47 139.14 136.65 138.64 3066600 1.91% TXN Buy or Sell
SNY 51.61 52.07 51.53 51.79 875900 1.91% SNY Buy or Sell
TD 48.00 48.60 48.00 48.25 1394700 1.64% TD Buy or Sell
AVGO 325.85 335.88 325.36 333.64 1830591 2.97% AVGO Buy or Sell
NVDA 439.63 458.68 438.33 457.61 11586309 5.44% NVDA Buy or Sell
UPS 157.25 160.25 156.40 157.79 4227700 1.24% UPS Buy or Sell
GILD 68.69 69.11 68.38 68.84 9078465 1.09% GILD Buy or Sell
GSK 41.94 42.40 41.87 42.16 3307900 2.11% GSK Buy or Sell
RIO 62.49 63.32 62.15 62.32 3013900 1.58% RIO Buy or Sell
BMY 63.58 64.27 63.44 63.64 8581300 0.81% BMY Buy or Sell
SLB 20.66 20.76 19.81 20.36 14560700 0.30% SLB Buy or Sell
ITUB 4.75 4.75 4.54 4.61 25759734 -2.12% ITUB Buy or Sell
NVO 66.59 67.57 66.48 67.09 965377 2.91% NVO Buy or Sell
CAT 143.95 144.16 141.33 142.57 2521300 0.03% CAT Buy or Sell
AZN 56.30 57.18 56.10 56.74 5434100 2.83% AZN Buy or Sell
USB 39.11 39.16 37.40 37.81 4862400 -1.20% USB Buy or Sell
GS 214.70 215.95 209.27 212.13 2437900 0.51% GS Buy or Sell
LMT 394.02 396.52 391.29 392.44 878110 0.12% LMT Buy or Sell
LLY 150.79 153.17 150.60 152.55 2416743 1.27% LLY Buy or Sell
ACN 230.30 231.32 229.25 229.75 1511600 0.52% ACN Buy or Sell
NKE 105.72 105.89 103.38 105.22 4696739 0.10% NKE Buy or Sell
CRM 193.00 195.42 192.12 192.62 3947300 0.33% CRM Buy or Sell
DEO 138.07 140.37 137.98 139.37 391552 2.67% DEO Buy or Sell
UNP 191.86 193.50 190.77 191.83 2854700 0.78% UNP Buy or Sell
MS 52.63 53.42 51.91 52.38 8912100 1.16% MS Buy or Sell
WBK 13.19 13.22 13.00 13.03 216800 1.48% WBK Buy or Sell
ASML 366.59 376.03 365.64 374.81 562202 3.74% ASML Buy or Sell
COST 333.74 338.90 333.17 336.76 1846968 1.30% COST Buy or Sell
BIDU 126.23 128.25 125.83 126.11 2379285 1.21% BIDU Buy or Sell
SBUX 79.59 79.69 78.67 79.29 5352638 0.53% SBUX Buy or Sell
QCOM 110.39 116.25 109.65 115.79 18449805 6.40% QCOM Buy or Sell
CVS 65.83 65.98 64.61 64.99 6863400 -0.41% CVS Buy or Sell
ADBE 437.37 447.93 437.37 445.36 2223100 2.33% ADBE Buy or Sell
TMO 408.90 418.04 407.24 416.17 1058200 2.19% TMO Buy or Sell
VOD 15.74 15.85 15.67 15.75 3709500 1.61% VOD Buy or Sell
AXP 104.76 104.80 100.68 101.68 3393300 -1.53% AXP Buy or Sell
BNS 44.19 44.49 44.19 44.28 920400 1.26% BNS Buy or Sell
DD 59.00 59.49 58.32 58.35 5331717 1.83% DD Buy or Sell
NFLX 471.34 482.49 470.18 475.47 5422291 1.83% NFLX Buy or Sell
HDB 47.71 47.83 46.77 47.15 1187768 0.23% HDB Buy or Sell
NEE 279.26 285.97 278.70 284.59 1525876 2.45% NEE Buy or Sell
SCHW 35.50 36.00 34.75 34.84 8989000 -0.34% SCHW Buy or Sell
DHR 201.57 206.98 201.21 205.92 1463500 2.95% DHR Buy or Sell
ING 8.51 8.52 8.26 8.31 4420300 1.22% ING Buy or Sell
VALE 11.26 11.42 11.15 11.31 22899091 1.25% VALE Buy or Sell
BLK 592.14 605.72 584.40 590.24 611800 0.61% BLK Buy or Sell
ENB 33.94 34.25 33.83 33.98 4694200 1.37% ENB Buy or Sell
GD 160.37 160.68 154.69 156.41 1311900 -1.54% GD Buy or Sell
EOG 50.33 50.34 48.62 49.09 4644134 -0.67% EOG Buy or Sell
BBD 4.05 4.05 3.88 3.94 26386750 -1.75% BBD Buy or Sell
SU 17.37 17.54 17.13 17.41 3970786 2.65% SU Buy or Sell
SNE 79.51 80.98 79.46 80.74 1228100 1.78% SNE Buy or Sell
CNR 8.55 9.40 8.29 8.57 3521794 17.08% CNR Buy or Sell
CB 133.65 133.78 130.11 130.28 1911000 -1.31% CB Buy or Sell
PBR.A 8.60 8.67 8.44 8.56 6277091 0.00% PBR.A Buy or Sell
LOW 156.13 157.98 154.55 156.63 3788607 1.79% LOW Buy or Sell
CL 76.36 77.78 76.26 77.24 3825336 1.69% CL Buy or Sell
MDLZ 55.05 56.41 55.03 56.03 6796753 1.50% MDLZ Buy or Sell
AMT 247.01 252.95 247.00 251.30 1378100 2.07% AMT Buy or Sell
BDX 255.89 259.55 255.89 257.22 1224400 0.87% BDX Buy or Sell
MU 48.38 48.73 47.66 48.48 16976689 1.51% MU Buy or Sell
SYK 190.61 192.04 189.73 190.18 765100 0.67% SYK Buy or Sell
PNC 114.73 114.85 110.40 112.00 2001523 -0.42% PNC Buy or Sell
AMX 12.99 13.21 12.99 13.03 2412900 1.32% AMX Buy or Sell
DUK 84.02 84.78 83.83 84.32 3366500 0.78% DUK Buy or Sell
SMFG 5.88 5.90 5.84 5.84 1541200 1.21% SMFG Buy or Sell
PUK 33.84 33.90 33.25 33.27 218861 1.56% PUK Buy or Sell
CNI 102.76 103.88 102.58 102.85 855800 0.99% CNI Buy or Sell
LYG 1.51 1.52 1.48 1.48 4398700 0.00% LYG Buy or Sell
TSLA 1470.00 1585.00 1435.00 1550.21 21656701 12.79% TSLA Buy or Sell
ATVI 79.58 81.99 79.58 81.71 6167300 3.27% ATVI Buy or Sell
BBVA 3.19 3.19 3.07 3.08 2789314 -1.60% BBVA Buy or Sell
JD 61.92 63.52 61.64 62.90 6884167 2.81% JD Buy or Sell
LVS 51.39 51.51 48.58 49.07 5269800 -3.78% LVS Buy or Sell
FDX 200.00 206.24 199.01 201.96 6208600 2.80% FDX Buy or Sell
EPD 18.73 18.91 18.33 18.80 12449245 3.35% EPD Buy or Sell
AIG 32.52 32.65 30.59 30.94 6667100 -3.25% AIG Buy or Sell
BIIB 290.69 296.27 290.69 293.22 1010900 1.13% BIIB Buy or Sell
TEF 4.41 4.41 4.32 4.34 936650 1.40% TEF Buy or Sell
BK 38.93 38.94 37.63 37.98 3680300 -0.42% BK Buy or Sell
CEO 115.02 117.00 115.02 116.67 97972 3.01% CEO Buy or Sell
COP 40.37 41.68 40.25 41.66 11819672 4.91% COP Buy or Sell
TMUS 114.27 116.24 114.07 115.25 3510800 1.46% TMUS Buy or Sell
GM 28.99 29.75 27.78 28.03 10047200 -1.72% GM Buy or Sell
HMC 26.03 26.17 25.91 25.91 514400 1.25% HMC Buy or Sell
REGN 599.90 617.00 599.90 612.35 551789 2.25% REGN Buy or Sell
MET 41.48 41.48 39.53 40.04 5930292 -1.31% MET Buy or Sell
QQQ 267.37 272.84 267.37 271.86 38630000 2.52% QQQ Buy or Sell
D 78.80 80.51 78.66 79.58 3920100 1.30% D Buy or Sell
CCL 16.20 16.23 14.81 15.19 35818700 -3.98% CCL Buy or Sell
AGG 118.73 118.89 118.65 118.75 5524400 -0.20% AGG Buy or Sell
ABB 26.46 26.66 26.36 26.53 1039126 2.16% ABB Buy or Sell
SPG 67.80 68.94 65.62 67.83 6841509 1.01% SPG Buy or Sell
MAR 99.21 99.65 95.39 96.03 3812243 -1.01% MAR Buy or Sell
EL 208.00 212.80 206.69 211.50 1381800 2.05% EL Buy or Sell
ITW 198.41 199.90 197.18 198.53 947427 1.13% ITW Buy or Sell
ADP 138.86 140.28 138.67 139.58 2686000 1.07% ADP Buy or Sell
AMAT 64.99 66.67 64.70 66.50 6153700 3.16% AMAT Buy or Sell
VMW 141.00 141.66 139.30 140.72 1428000 -0.11% VMW Buy or Sell
FOXA 24.95 25.14 24.60 24.92 4728226 1.05% FOXA Buy or Sell
CUK 13.79 13.81 12.77 12.95 1842392 -4.07% CUK Buy or Sell
BMO 59.00 59.43 58.83 59.36 693600 1.89% BMO Buy or Sell
NOC 343.18 343.99 337.55 339.40 636604 -0.72% NOC Buy or Sell
CAJ 17.71 17.72 17.62 17.66 492560 1.90% CAJ Buy or Sell
CI 185.14 186.77 181.75 184.32 2146200 1.06% CI Buy or Sell
TJX 57.78 58.09 56.58 57.73 5125500 0.38% TJX Buy or Sell
OXY 15.50 15.55 14.85 14.92 31729634 -1.58% OXY Buy or Sell
SO 54.52 55.39 54.25 54.86 4670800 1.24% SO Buy or Sell
ORAN 11.81 11.87 11.77 11.79 412689 2.34% ORAN Buy or Sell
F 7.33 7.37 7.06 7.11 59119200 -1.66% F Buy or Sell
TRP 49.53 49.69 49.04 49.42 1292500 1.00% TRP Buy or Sell
CSX 75.58 76.31 74.93 75.03 3008001 -0.15% CSX Buy or Sell
STZ 174.38 177.10 173.89 175.50 1183109 1.52% STZ Buy or Sell
IJH 196.13 196.41 194.54 195.44 960200 0.62% IJH Buy or Sell
PRU 72.50 72.65 68.71 69.91 2540653 -1.17% PRU Buy or Sell
NGG 59.10 60.49 59.10 59.93 331914 3.31% NGG Buy or Sell
PSX 65.34 65.51 63.81 64.41 3441439 0.47% PSX Buy or Sell
CCI 162.99 166.16 162.62 165.20 1098600 2.11% CCI Buy or Sell
KMI 14.65 14.73 14.41 14.49 11170900 0.49% KMI Buy or Sell
CME 169.88 172.24 169.45 169.96 1562200 1.09% CME Buy or Sell
BCE 43.25 43.53 43.05 43.13 719900 0.35% BCE Buy or Sell
BCS 5.85 5.85 5.72 5.74 1817500 -0.17% BCS Buy or Sell
IWM 158.67 158.89 156.49 157.52 23363200 0.41% IWM Buy or Sell
CTSH 66.96 67.62 66.89 66.98 2692300 0.68% CTSH Buy or Sell
HAL 16.46 16.82 16.38 16.71 20479211 3.53% HAL Buy or Sell
VRTX 263.08 271.35 262.87 270.85 1261700 3.43% VRTX Buy or Sell
EBAY 54.40 56.20 54.39 55.49 6968905 2.21% EBAY Buy or Sell
MMC 117.84 118.22 116.44 116.65 1370473 -0.28% MMC Buy or Sell
STT 71.53 71.96 69.82 71.18 1627815 1.18% STT Buy or Sell
KMB 156.59 160.16 156.15 158.84 1095300 1.96% KMB Buy or Sell
NXPI 122.14 125.41 121.86 124.91 1735516 2.95% NXPI Buy or Sell
BAM 34.28 34.92 33.78 33.85 2372200 0.00% BAM Buy or Sell
LQD 137.50 137.73 137.10 137.25 11902600 -0.25% LQD Buy or Sell
ICE 99.33 100.10 99.10 99.43 2856700 0.83% ICE Buy or Sell
CNQ 21.02 21.09 20.21 20.43 3190900 -0.58% CNQ Buy or Sell
ECL 197.50 199.93 197.29 198.69 850035 1.26% ECL Buy or Sell
BX 53.29 53.71 52.70 52.86 2028700 0.67% BX Buy or Sell
COF 71.00 71.90 67.02 68.15 2590575 -2.13% COF Buy or Sell
PHG 52.60 53.43 52.60 53.27 369627 2.58% PHG Buy or Sell
BAX 83.17 83.82 82.42 83.48 3170034 0.65% BAX Buy or Sell
BSX 39.46 40.23 39.36 39.96 6466700 1.65% BSX Buy or Sell
TRV 121.56 121.56 118.27 118.86 1144500 -0.88% TRV Buy or Sell
CS 11.76 11.77 11.53 11.56 4189000 2.39% CS Buy or Sell
EMR 70.95 71.91 70.31 71.79 6259100 2.13% EMR Buy or Sell
DAL 30.04 30.28 28.36 29.09 26567100 -1.95% DAL Buy or Sell
CM 73.71 74.11 73.47 73.73 319100 1.39% CM Buy or Sell
MFC 15.66 15.68 15.37 15.49 1989400 0.91% MFC Buy or Sell
IWD 122.49 122.65 121.75 122.15 1859800 0.64% IWD Buy or Sell
JCI 41.09 41.41 40.81 41.06 4803300 0.66% JCI Buy or Sell
INTU 299.93 305.60 299.88 304.75 813136 1.85% INTU Buy or Sell
ISRG 676.24 685.99 672.77 683.09 479114 1.20% ISRG Buy or Sell
EQIX 764.68 776.21 756.62 772.99 315100 1.95% EQIX Buy or Sell
LYB 72.03 72.31 69.30 69.89 1340800 -1.63% LYB Buy or Sell
AEP 83.75 85.11 83.73 84.15 5565400 1.03% AEP Buy or Sell
EA 136.88 140.30 136.18 139.90 1714100 3.10% EA Buy or Sell
NTES 456.08 476.97 456.08 474.53 518452 4.40% NTES Buy or Sell
EXC 38.00 38.93 37.91 38.71 4887000 2.14% EXC Buy or Sell
EEM 44.31 44.58 44.21 44.45 30739600 1.35% EEM Buy or Sell
PCG 9.19 9.33 9.13 9.28 11880227 2.09% PCG Buy or Sell
PSA 199.53 200.08 195.26 198.38 509724 -0.31% PSA Buy or Sell
IWF 208.65 211.99 208.64 211.41 3414200 2.09% IWF Buy or Sell
NSC 207.00 208.35 204.81 204.85 1396107 -0.60% NSC Buy or Sell
WM 112.03 112.73 111.59 112.25 1504232 0.59% WM Buy or Sell
HUM 419.15 423.89 417.31 420.06 540700 1.03% HUM Buy or Sell
PGR 90.03 90.48 88.72 89.01 2057679 -0.01% PGR Buy or Sell
CHU 5.95 6.21 5.95 6.21 460900 6.70% CHU Buy or Sell
GLD 182.61 183.10 179.04 179.10 28638100 -0.07% GLD Buy or Sell
ALL 98.20 98.58 95.85 96.23 1403366 -0.62% ALL Buy or Sell
AFL 38.94 38.94 37.33 37.62 3209425 -1.08% AFL Buy or Sell
BSBR 5.62 5.66 5.33 5.42 672100 -2.52% BSBR Buy or Sell
ADI 117.20 119.57 116.75 119.22 3598100 2.28% ADI Buy or Sell
PLD 102.20 103.08 100.97 102.88 2751355 2.36% PLD Buy or Sell
DB 9.86 9.87 9.64 9.71 3156400 1.57% DB Buy or Sell
LRCX 372.18 383.28 369.93 381.52 1214112 3.39% LRCX Buy or Sell
HPQ 18.81 18.86 18.40 18.80 9118658 1.24% HPQ Buy or Sell
TRI 74.83 76.27 74.83 75.70 384100 1.58% TRI Buy or Sell
INFY 12.72 12.79 12.63 12.76 8224700 1.03% INFY Buy or Sell
SHW 656.22 675.74 654.52 671.89 572683 2.99% SHW Buy or Sell
MNST 81.24 83.07 81.24 82.65 2032513 2.54% MNST Buy or Sell
SCCO 45.31 45.76 45.03 45.33 708942 1.82% SCCO Buy or Sell
LUV 35.83 36.08 34.36 35.25 12992200 -0.11% LUV Buy or Sell
APD 284.00 287.36 282.61 285.40 754700 1.35% APD Buy or Sell
GIS 62.26 63.54 62.24 63.06 2127700 1.48% GIS Buy or Sell
SE 122.49 128.68 121.37 126.92 3829700 5.45% SE Buy or Sell
MCK 152.00 154.61 150.95 153.00 920000 1.12% MCK Buy or Sell
NOK 5.06 5.08 5.01 5.05 21584781 1.81% NOK Buy or Sell
TGT 135.11 135.11 132.77 134.60 4843500 2.19% TGT Buy or Sell
ZTS 157.31 160.86 156.89 159.36 1385900 1.55% ZTS Buy or Sell
VLO 54.65 55.15 53.50 55.12 3132000 2.74% VLO Buy or Sell
IJR 76.47 76.65 75.41 75.96 3022100 0.34% IJR Buy or Sell
FIS 143.74 144.90 143.15 143.82 2216339 0.54% FIS Buy or Sell
ILMN 342.48 346.13 339.29 344.14 1124607 0.86% ILMN Buy or Sell
CRH 40.11 40.61 39.89 39.95 284400 2.12% CRH Buy or Sell
EW 77.00 78.84 76.95 78.58 2049547 2.50% EW Buy or Sell
SRE 132.24 134.67 131.55 134.19 1492900 2.35% SRE Buy or Sell
ALXN 100.79 103.00 100.78 102.78 1650300 1.52% ALXN Buy or Sell
FMS 43.11 43.52 43.09 43.40 85900 1.40% FMS Buy or Sell
HCA 132.87 133.11 130.35 132.13 1252047 0.41% HCA Buy or Sell
YUM 93.30 93.79 92.54 93.16 1187316 0.50% YUM Buy or Sell
PPG 122.11 122.47 119.15 120.99 1577050 0.08% PPG Buy or Sell
TEL 95.15 95.76 94.63 95.45 1166269 0.43% TEL Buy or Sell
SYY 61.10 61.38 59.47 59.70 3189400 -1.87% SYY Buy or Sell
ADSK 229.30 233.87 229.30 231.57 905000 1.22% ADSK Buy or Sell
MPLX 19.60 19.81 19.20 19.51 1799000 0.93% MPLX Buy or Sell
MT 12.69 12.70 12.42 12.50 3388916 1.46% MT Buy or Sell
PKX 43.77 44.19 43.77 44.03 152754 2.21% PKX Buy or Sell
CHT 36.86 37.00 36.83 36.88 86000 0.71% CHT Buy or Sell
TLK 19.88 20.11 19.88 19.94 136400 0.40% TLK Buy or Sell
RCI 42.06 42.37 41.71 41.90 262407 0.29% RCI Buy or Sell
PPL 28.60 29.07 28.25 28.85 5103806 1.48% PPL Buy or Sell
CMI 213.49 214.32 211.40 213.20 844700 0.55% CMI Buy or Sell
RCL 60.52 60.77 55.03 57.19 12597984 -2.52% RCL Buy or Sell
IBN 10.02 10.12 9.99 10.11 7650200 -0.30% IBN Buy or Sell
DISH 35.56 35.99 34.40 34.43 2598000 -2.27% DISH Buy or Sell
EIX 54.00 54.68 53.20 54.53 2054300 1.77% EIX Buy or Sell
MPC 38.03 38.45 37.35 38.13 8278200 3.19% MPC Buy or Sell
GLW 32.50 32.87 32.40 32.73 2550700 1.33% GLW Buy or Sell
ED 73.51 74.89 73.44 74.26 1368053 1.37% ED Buy or Sell
FISV 98.89 100.18 97.89 97.97 4012155 -0.25% FISV Buy or Sell
TSN 66.38 66.52 65.29 65.71 1459200 0.77% TSN Buy or Sell
MCO 277.12 282.15 277.12 278.84 579100 1.57% MCO Buy or Sell
FCX 14.20 14.23 13.93 13.97 11991400 0.07% FCX Buy or Sell
RYAAY 83.01 83.10 81.47 82.33 255400 0.66% RYAAY Buy or Sell
KEP 8.71 8.73 8.56 8.56 112700 -2.28% KEP Buy or Sell
WY 29.08 29.33 28.93 29.20 2876600 1.07% WY Buy or Sell
SIRI 6.06 6.20 6.05 6.09 21146400 0.66% SIRI Buy or Sell
HLT 88.61 88.70 85.36 85.89 2169600 -1.30% HLT Buy or Sell
DLPH 18.06 18.07 17.61 17.73 2326100 -0.34% DLPH Buy or Sell
EQR 54.96 55.28 54.07 54.82 2293100 0.13% EQR Buy or Sell
DG 193.00 197.38 191.59 196.83 1762800 3.00% DG Buy or Sell
IMO 17.07 17.45 17.04 17.27 331900 2.25% IMO Buy or Sell
VTR 41.33 41.68 40.53 41.10 2537776 -1.01% VTR Buy or Sell
VFC 65.31 65.33 62.83 63.72 1226800 -1.15% VFC Buy or Sell
APH 109.26 110.38 108.44 109.79 1355500 0.90% APH Buy or Sell
VIV 9.35 9.38 8.98 9.03 1302300 -3.63% VIV Buy or Sell
WMB 21.69 21.85 21.47 21.61 6544960 0.89% WMB Buy or Sell
NTRS 85.93 86.04 83.43 84.07 705632 -0.24% NTRS Buy or Sell
PCAR 90.61 90.99 89.87 90.33 1575666 -0.07% PCAR Buy or Sell
SLF 43.13 43.46 42.78 42.89 413500 0.97% SLF Buy or Sell
BEN 23.02 23.29 21.79 22.01 3520800 -2.91% BEN Buy or Sell
SWK 162.69 162.98 159.28 160.34 841100 -0.66% SWK Buy or Sell
NWL 17.41 17.46 16.98 17.11 2716423 -0.93% NWL Buy or Sell
PEG 54.71 55.86 54.52 55.53 1985507 1.95% PEG Buy or Sell
ROP 436.91 449.79 436.35 446.70 418300 2.76% ROP Buy or Sell
WDC 37.31 37.32 36.51 36.77 6256996 -0.57% WDC Buy or Sell
ADM 44.83 44.91 44.37 44.45 1940000 0.14% ADM Buy or Sell
MTB 113.69 113.69 108.57 110.35 484207 -0.90% MTB Buy or Sell
FCAU 11.87 11.87 11.62 11.65 1946400 1.13% FCAU Buy or Sell
CXO 53.72 54.19 52.27 52.87 1468100 -0.13% CXO Buy or Sell
AVB 151.95 153.02 150.87 152.91 539229 0.77% AVB Buy or Sell
CERN 72.55 73.52 72.37 72.77 1599400 0.50% CERN Buy or Sell
AMTD 38.48 38.94 37.61 37.71 2542400 -0.24% AMTD Buy or Sell
SYF 25.65 25.71 24.07 24.74 5411500 -1.43% SYF Buy or Sell
XEL 70.72 72.04 70.53 71.48 2014400 1.36% XEL Buy or Sell
ROST 93.62 94.46 92.35 94.07 1780800 0.50% ROST Buy or Sell
IP 37.34 37.46 36.44 36.72 2724100 -0.81% IP Buy or Sell
WDAY 178.02 181.06 176.25 178.25 983100 0.39% WDAY Buy or Sell
CP 294.11 299.71 293.38 295.32 598600 1.39% CP Buy or Sell
HSY 142.97 146.73 142.50 146.02 877400 2.46% HSY Buy or Sell
PXD 109.22 111.48 107.80 110.50 1462003 3.70% PXD Buy or Sell
WB 35.50 36.14 35.01 35.72 835300 1.77% WB Buy or Sell
FITB 22.05 22.05 20.82 21.30 4732006 -0.84% FITB Buy or Sell
WIT 4.25 4.25 4.19 4.21 501777 -0.94% WIT Buy or Sell
K 68.30 69.83 68.18 69.28 1201726 1.69% K Buy or Sell
RSG 91.16 92.08 90.89 91.24 1028200 0.40% RSG Buy or Sell
BF.A 64.23 65.60 64.23 65.00 37500 2.27% BF.A Buy or Sell
IR 36.07 36.19 35.38 35.61 1977300 -0.70% IR Buy or Sell
PH 210.58 211.26 206.86 209.56 905096 0.49% PH Buy or Sell
DFS 56.94 56.95 53.58 54.49 3218000 -2.28% DFS Buy or Sell
OKE 30.65 31.08 29.69 29.94 5873125 -0.30% OKE Buy or Sell
BBY 104.56 105.54 104.10 104.98 1216727 0.83% BBY Buy or Sell
NMR 5.13 5.15 5.11 5.11 320535 0.00% NMR Buy or Sell
TU 18.39 18.64 18.31 18.37 806700 0.44% TU Buy or Sell
ROK 233.95 237.43 231.97 236.12 495100 1.70% ROK Buy or Sell
NEM 64.47 64.63 62.69 62.99 8247256 0.19% NEM Buy or Sell
BF.B 70.01 72.10 69.99 71.35 623365 2.50% BF.B Buy or Sell
MYL 16.70 16.81 16.07 16.18 4903621 -2.76% MYL Buy or Sell
VCSH 82.98 82.99 82.95 82.98 3649100 0.04% VCSH Buy or Sell
AMP 165.38 165.47 159.18 161.08 473900 -0.90% AMP Buy or Sell
MGM 21.94 21.95 20.69 21.13 22967900 -2.36% MGM Buy or Sell
PAYX 74.43 74.70 73.83 74.13 1640372 0.24% PAYX Buy or Sell
SHG 28.67 28.99 28.57 28.86 117300 3.00% SHG Buy or Sell
MCHP 101.86 102.42 101.04 102.09 1716518 1.44% MCHP Buy or Sell
HIG 44.60 44.60 42.28 42.80 2347800 -2.33% HIG Buy or Sell
SSL 8.90 8.93 8.62 8.66 1324400 -0.69% SSL Buy or Sell
TROW 140.18 142.51 137.67 138.45 1110934 -0.37% TROW Buy or Sell
WEC 91.37 93.31 91.05 92.27 884400 1.51% WEC Buy or Sell
CAH 53.48 54.17 53.26 53.82 1635234 1.47% CAH Buy or Sell
KR 34.38 34.79 34.22 34.61 5189192 1.02% KR Buy or Sell
LBTYK 21.68 22.52 21.56 21.69 4021525 1.17% LBTYK Buy or Sell
ANET 220.48 222.51 215.83 216.24 788100 -1.70% ANET Buy or Sell
SWKS 142.34 147.85 141.35 147.56 1627664 4.41% SWKS Buy or Sell
ERIC 11.76 11.99 11.73 11.93 9921081 2.05% ERIC Buy or Sell
BAP 130.81 131.88 128.66 130.88 248188 1.28% BAP Buy or Sell
DLTR 96.82 99.40 95.87 99.21 2325400 2.82% DLTR Buy or Sell
MHK 92.29 92.89 89.39 91.44 753000 0.16% MHK Buy or Sell
EC 11.76 11.85 11.64 11.84 835396 2.16% EC Buy or Sell
DLR 151.92 154.87 151.50 154.44 953000 1.85% DLR Buy or Sell
IVW 226.12 229.34 226.12 228.75 1134900 1.91% IVW Buy or Sell
TAP 38.73 39.09 38.16 38.43 1699500 0.58% TAP Buy or Sell
KEY 13.40 13.47 12.67 12.89 6995000 -1.45% KEY Buy or Sell
IWB 186.81 188.16 186.78 187.61 933600 1.30% IWB Buy or Sell
NOW 425.14 431.43 423.05 427.13 1614983 1.37% NOW Buy or Sell
BXP 90.69 91.06 88.00 88.17 1311700 -1.99% BXP Buy or Sell
CNC 63.52 65.34 63.52 65.05 2722500 3.45% CNC Buy or Sell
TTM 8.44 8.47 8.35 8.38 1391800 3.46% TTM Buy or Sell
HRL 51.70 52.50 51.59 52.03 1296890 1.21% HRL Buy or Sell
PFG 46.93 46.99 45.05 45.43 1183665 -1.62% PFG Buy or Sell
DTE 118.22 119.49 117.76 118.81 615200 1.21% DTE Buy or Sell
DIA 279.84 280.74 278.72 280.04 2637200 1.03% DIA Buy or Sell
NTAP 44.00 44.01 42.93 43.28 2921698 -0.67% NTAP Buy or Sell
HYG 84.81 85.02 84.46 84.46 18040300 0.02% HYG Buy or Sell
LBRDA 139.69 142.64 138.77 139.12 100157 0.12% LBRDA Buy or Sell
LBRDK 140.35 143.53 139.66 140.28 513606 0.56% LBRDK Buy or Sell
SBAC 296.74 305.40 295.93 304.39 483886 2.96% SBAC Buy or Sell
ORLY 456.27 466.40 456.27 463.51 451822 2.09% ORLY Buy or Sell
UAL 37.55 37.74 35.47 36.40 34948900 -1.17% UAL Buy or Sell
CLX 223.52 228.60 223.26 226.95 1244600 2.09% CLX Buy or Sell
MGA 53.10 53.53 52.68 53.41 1551900 2.06% MGA Buy or Sell
IBKR 50.41 51.50 50.41 51.18 371500 2.81% IBKR Buy or Sell
ESS 220.44 221.82 217.36 221.21 269800 0.77% ESS Buy or Sell
NUE 45.92 46.03 45.33 45.89 1613027 1.06% NUE Buy or Sell
BCH 17.60 17.79 17.43 17.58 153500 0.69% BCH Buy or Sell
MDY 358.07 358.57 355.11 356.92 766500 0.64% MDY Buy or Sell
ABC 101.85 104.10 101.85 103.55 629347 2.14% ABC Buy or Sell
WCN 99.93 101.76 99.93 99.99 423100 0.32% WCN Buy or Sell
CMA 43.16 43.36 40.59 42.02 1755000 -0.31% CMA Buy or Sell
STM 29.42 30.42 29.28 30.26 2801515 4.45% STM Buy or Sell
MSI 142.47 146.34 142.40 145.01 942181 1.50% MSI Buy or Sell
CHKP 124.76 126.85 124.56 124.96 804000 0.78% CHKP Buy or Sell
DVY 87.17 87.68 86.26 86.72 685900 0.23% DVY Buy or Sell
TDG 499.65 500.00 492.72 498.49 530021 1.68% TDG Buy or Sell
XLNX 104.67 106.66 104.12 106.04 2068000 1.37% XLNX Buy or Sell
OMC 56.11 56.31 54.08 54.15 1751296 -2.85% OMC Buy or Sell
SKM 22.43 22.76 22.43 22.75 336500 3.32% SKM Buy or Sell
PANW 256.20 261.72 255.96 259.82 497750 1.80% PANW Buy or Sell
DVN 12.67 12.75 12.31 12.51 6982600 1.21% DVN Buy or Sell
ACH 6.65 6.72 6.60 6.64 74700 -2.35% ACH Buy or Sell
VCIT 96.47 96.63 96.44 96.51 4646400 -0.12% VCIT Buy or Sell
CFG 27.37 27.37 25.82 26.49 3251500 -0.60% CFG Buy or Sell
ALTR 39.19 40.25 38.96 40.15 200607 3.80% ALTR Buy or Sell
SNN 41.72 42.40 41.61 42.13 359100 3.01% SNN Buy or Sell
CTL 11.16 11.22 10.72 10.79 14063072 -2.26% CTL Buy or Sell
HBAN 10.29 10.39 9.80 9.97 6357400 -1.19% HBAN Buy or Sell
LH 187.08 189.20 185.66 188.10 529700 1.06% LH Buy or Sell
EWJ 57.89 58.15 57.80 57.93 6327200 2.12% EWJ Buy or Sell
VMC 133.57 134.28 130.74 131.89 902400 -1.01% VMC Buy or Sell
EXPE 88.35 88.99 85.73 86.95 1937800 -1.33% EXPE Buy or Sell
BIP 44.70 45.85 44.70 45.43 254200 2.37% BIP Buy or Sell
TEVA 11.74 11.85 11.54 11.64 4838869 -0.68% TEVA Buy or Sell
O 63.11 63.47 62.44 63.00 1362055 0.51% O Buy or Sell
RF 12.18 12.31 11.50 11.92 11644900 -0.08% RF Buy or Sell
APA 15.99 16.04 15.38 15.75 7068200 1.03% APA Buy or Sell
WAT 215.73 216.93 211.95 215.21 390900 0.73% WAT Buy or Sell
BMRN 117.00 118.98 117.00 118.02 1006800 1.02% BMRN Buy or Sell
TS 12.64 12.65 12.32 12.37 2026800 0.08% TS Buy or Sell
CPB 50.00 51.27 49.92 50.96 1345800 2.39% CPB Buy or Sell
PAA 8.30 8.40 8.04 8.17 3042955 -0.24% PAA Buy or Sell
FTI 8.93 8.95 8.63 8.79 7501753 1.74% FTI Buy or Sell
FRC 120.92 121.17 118.07 119.36 762000 0.29% FRC Buy or Sell
IWR 58.49 58.62 58.20 58.44 1159200 0.76% IWR Buy or Sell
MTD 952.82 975.02 947.98 973.27 94693 2.75% MTD Buy or Sell
LNC 41.02 41.05 38.11 38.82 1631868 -2.49% LNC Buy or Sell
IVE 116.97 117.16 116.38 116.78 858500 0.73% IVE Buy or Sell
HES 54.80 54.80 53.27 53.83 2072500 0.58% HES Buy or Sell
MMP 41.60 41.85 41.14 41.52 893223 1.47% MMP Buy or Sell
FNV 145.36 148.24 143.73 144.23 1083800 1.23% FNV Buy or Sell
CNHI 7.95 7.95 7.78 7.84 869900 -0.63% CNHI Buy or Sell
KKR 36.50 36.87 36.17 36.36 6994300 3.89% KKR Buy or Sell
AZO 1176.85 1193.79 1174.45 1188.37 167000 1.43% AZO Buy or Sell
EFX 165.13 168.28 165.13 166.86 387900 1.43% EFX Buy or Sell
ULTA 217.84 218.72 212.33 217.78 582268 0.74% ULTA Buy or Sell
DGX 120.49 121.79 119.45 121.15 810700 0.84% DGX Buy or Sell
WYNN 89.50 89.50 83.37 85.80 6390900 -2.50% WYNN Buy or Sell
AME 100.23 101.55 99.98 101.23 843300 1.99% AME Buy or Sell
AEE 81.52 83.00 80.97 81.98 1151900 1.01% AEE Buy or Sell
GPN 172.26 174.46 172.25 173.00 1691325 1.21% GPN Buy or Sell
AWK 143.13 147.08 142.80 145.87 602500 2.42% AWK Buy or Sell
ANSS 302.28 310.10 302.28 308.40 241700 2.15% ANSS Buy or Sell
EDU 141.37 142.08 139.65 141.35 489367 0.96% EDU Buy or Sell
ETR 101.63 103.00 100.91 101.65 1154400 -0.45% ETR Buy or Sell
FE 29.90 30.21 29.65 29.87 5534500 -0.10% FE Buy or Sell
KLAC 201.56 208.76 201.11 208.00 823348 3.72% KLAC Buy or Sell
CTAS 319.21 324.36 319.21 319.89 344200 0.49% CTAS Buy or Sell
BSAC 16.17 16.17 15.86 16.05 356300 0.75% BSAC Buy or Sell
NLSN 16.44 16.45 15.76 15.86 2194205 -2.64% NLSN Buy or Sell
TAL 75.09 75.60 73.73 75.57 1630600 0.91% TAL Buy or Sell
VNO 37.41 37.53 36.11 36.81 1007800 -0.67% VNO Buy or Sell
HNP 16.38 16.65 16.38 16.51 3500 0.30% HNP Buy or Sell
INCY 93.05 94.80 93.01 94.22 738029 1.33% INCY Buy or Sell
ALGN 306.27 309.75 303.87 307.98 359672 1.27% ALGN Buy or Sell
YNDX 57.75 58.74 57.28 57.92 2333661 1.61% YNDX Buy or Sell
CAG 37.52 38.10 37.52 37.84 1738245 1.58% CAG Buy or Sell
BSMX 3.66 3.66 3.48 3.55 585900 -1.11% BSMX Buy or Sell
PLL 6.51 6.57 6.15 6.34 93350 -2.61% PLL Buy or Sell
CE 104.18 104.43 101.75 102.00 1021275 -0.97% CE Buy or Sell
IVZ 11.50 11.78 11.22 11.39 8692957 4.11% IVZ Buy or Sell
NLY 7.63 7.65 7.44 7.51 9120021 -0.92% NLY Buy or Sell
HST 11.79 11.86 11.38 11.57 8212132 -0.86% HST Buy or Sell
DHI 69.43 71.28 68.92 71.26 4011700 3.22% DHI Buy or Sell
VRSK 188.46 192.40 187.89 190.43 588200 1.35% VRSK Buy or Sell
BLL 74.41 74.72 73.90 74.38 963600 0.58% BLL Buy or Sell
CNA 35.29 35.29 34.11 34.34 187400 -0.89% CNA Buy or Sell
DOV 112.95 113.22 111.86 112.57 644477 0.19% DOV Buy or Sell
GIB 70.50 71.29 69.97 70.19 180633 -0.11% GIB Buy or Sell
IDXX 375.02 387.84 375.02 384.83 443900 2.89% IDXX Buy or Sell
FLT 236.24 236.73 228.41 230.57 1035700 -1.78% FLT Buy or Sell
TXT 39.29 39.39 37.64 38.19 1603181 -1.27% TXT Buy or Sell
XRAY 46.12 46.29 44.86 44.96 1460900 -1.86% XRAY Buy or Sell
PBA 27.06 27.14 26.72 26.97 1003207 1.77% PBA Buy or Sell
ALB 93.22 93.90 90.21 91.02 1068300 -1.55% ALB Buy or Sell
MXIM 69.06 70.66 68.96 70.10 3735584 1.93% MXIM Buy or Sell
UGP 3.50 3.51 3.33 3.41 531500 -1.73% UGP Buy or Sell
TWTR 37.50 38.00 36.82 37.44 10936625 0.43% TWTR Buy or Sell
CLR 18.64 18.91 18.33 18.67 2140000 2.64% CLR Buy or Sell
CNP 20.83 20.95 20.39 20.40 8296800 -1.02% CNP Buy or Sell
ACGL 33.22 33.27 32.46 32.60 1243400 -0.76% ACGL Buy or Sell
ZNH 24.90 25.35 24.81 25.12 35600 4.10% ZNH Buy or Sell
MKC 198.51 203.14 198.49 201.66 430132 1.97% MKC Buy or Sell
CMS 61.27 61.99 61.12 61.40 2034500 0.64% CMS Buy or Sell
MAS 57.61 58.38 57.43 58.21 1557900 1.82% MAS Buy or Sell
CINF 84.03 84.29 80.99 81.01 1165600 -2.54% CINF Buy or Sell
NCLH 16.11 16.19 14.72 15.23 36408522 -3.36% NCLH Buy or Sell
NDAQ 131.15 133.05 130.24 130.42 1054114 -0.04% NDAQ Buy or Sell
KMX 104.70 106.74 104.36 106.24 1481800 2.16% KMX Buy or Sell
XYL 80.95 81.47 79.88 80.10 886817 -0.25% XYL Buy or Sell
GPC 95.96 97.05 95.36 96.87 786363 1.68% GPC Buy or Sell
AJG 108.25 109.34 106.87 106.96 664900 -0.38% AJG Buy or Sell
COG 19.87 20.08 19.59 19.81 4198095 0.41% COG Buy or Sell
ADS 49.76 50.01 47.06 47.84 743800 -2.19% ADS Buy or Sell
EMN 75.50 75.94 73.49 73.58 1099400 -2.13% EMN Buy or Sell


Test the Signals

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Top 10 Penny Stocks
Top 50 Stocks
Best Trading Software