PENNY STOCKS

Penny Stocks
Stocks under 1
Stocks under $2
Stocks under $3
Stocks under $4
Stocks under $5
Stocks under $10
Stocks under $15
Stocks under $20
Daily Hot Stocks
Best Penny Stocks
Penny Stocks to Watch
Penny Stocks to Buy
Pink Sheet Stocks
Dollar Stocks

Most ACTIVE STOCKS

NYSE Stocks
NASDAQ Stocks
AMEX Stocks
Most Active Stocks
Most Active Penny Stocks

Technical Stock Screeners

Technical Stock Screener
MACD Screener
Candlestick Screener
RSI Stock Screener
Stochastic Stock Screener
Moving Average Stock Screener
Volume Stock Screener
Stock Price Screener
Bollinger Bands Stock Screener
Oversold Stocks
Overbought Stocks
Stock Screener
Best Dividend Stocks
High Dividend Stocks
Dow Jones Stocks
Small Cap Stocks
Large Cap Stocks
Mid Cap Stocks
Micro Cap Stocks
Blue Chip Stocks
Top Penny Stocks
List of Penny Stocks
Penny Stocks List

Large Cap Stocks

This is a list of Large Cap Stocks. Large Cap Stocks are stocks with market capitalizations of $10 billion or more.

Symbol Open High Low Close Volume % Change Analysis Chart
AAPL 165.38 167.53 164.39 166.07 33692000 1.30% Buy or Sell AAPL?
GOOG 1026.09 1049.48 1021.44 1028.71 2098300 1.20% Buy or Sell GOOG?
GOOGL 1034.00 1059.69 1030.48 1043.41 2174900 1.73% Buy or Sell GOOGL?
MSFT 103.75 104.51 102.52 103.97 47861703 1.05% Buy or Sell MSFT?
FB 141.08 145.93 139.83 143.66 23647500 2.48% Buy or Sell FB?
AMZN 1540.00 1567.55 1523.01 1551.48 6467600 2.01% Buy or Sell AMZN?
BRK.B 199.65 200.34 194.44 196.52 6563200 -0.71% Buy or Sell BRK.B?
BABA 144.28 144.75 140.11 140.82 17565600 -2.19% Buy or Sell BABA?
JNJ 132.05 132.80 129.20 130.42 23549212 0.99% Buy or Sell JNJ?
XOM 73.63 73.86 71.62 72.00 18625200 -2.76% Buy or Sell XOM?
JPM 99.42 100.89 98.12 98.54 20704883 -0.47% Buy or Sell JPM?
RDS.B 58.94 58.97 57.88 58.10 2712400 -1.29% Buy or Sell RDS.B?
RDS.A 57.72 57.75 56.79 57.01 5056500 -1.21% Buy or Sell RDS.A?
WFC 46.94 47.52 46.32 46.52 26167100 -0.19% Buy or Sell WFC?
INTC 47.47 48.45 47.36 47.74 27863156 1.40% Buy or Sell INTC?
WMT 90.80 91.26 90.28 91.08 9584000 0.34% Buy or Sell WMT?
V 132.29 134.17 131.80 132.66 12726600 0.96% Buy or Sell V?
BAC 24.67 25.09 24.31 24.47 88862400 0.00% Buy or Sell BAC?
T 29.63 30.02 29.60 29.75 41927200 -0.37% Buy or Sell T?
GE 7.18 7.63 7.16 7.28 146543700 1.82% Buy or Sell GE?
PTR 66.68 66.81 64.74 64.75 121300 -3.39% Buy or Sell PTR?
CVX 112.63 113.24 108.95 109.74 9288100 -2.41% Buy or Sell CVX?
NVS 85.79 85.94 84.92 85.39 2742200 -0.43% Buy or Sell NVS?
ORCL 48.10 48.34 45.44 45.85 42185300 0.26% Buy or Sell ORCL?
PG 93.13 93.31 91.86 92.49 11367900 -0.30% Buy or Sell PG?
PFE 43.47 43.50 42.04 42.40 28215000 -1.65% Buy or Sell PFE?
BUD 69.27 69.75 68.38 68.75 2297100 0.76% Buy or Sell BUD?
VZ 55.94 56.69 55.31 55.65 16946800 -0.54% Buy or Sell VZ?
KO 48.61 48.83 47.85 48.32 14346366 -0.02% Buy or Sell KO?
BA 325.46 332.09 323.20 328.06 5851100 3.77% Buy or Sell BA?
UNH 259.70 259.99 248.20 252.97 5036000 -1.98% Buy or Sell UNH?
TSM 36.61 37.00 36.61 36.76 7038400 1.49% Buy or Sell TSM?
HD 168.90 171.95 168.50 170.04 4438294 1.23% Buy or Sell HD?
HSBC 41.17 41.28 40.67 40.79 1923031 0.22% Buy or Sell HSBC?
C 54.72 55.67 53.55 53.93 27251000 -0.59% Buy or Sell C?
TM 120.88 121.27 119.84 120.01 181700 0.38% Buy or Sell TM?
MA 192.06 194.35 190.10 191.61 4266411 0.61% Buy or Sell MA?
CHL 47.73 48.22 47.58 47.78 1051300 0.29% Buy or Sell CHL?
ABBV 85.46 85.50 82.80 83.58 5211900 -1.59% Buy or Sell ABBV?
CMCSA 36.46 36.46 35.22 35.65 23476000 -1.55% Buy or Sell CMCSA?
UN 54.68 54.83 54.21 54.36 1403700 -0.22% Buy or Sell UN?
UL 53.06 53.26 52.71 52.88 1755600 0.00% Buy or Sell UL?
MRK 75.60 75.78 73.56 74.33 15368981 -1.20% Buy or Sell MRK?
PEP 113.22 113.53 110.75 111.84 5716400 -0.91% Buy or Sell PEP?
CSCO 44.55 44.61 43.73 44.06 29638300 -0.32% Buy or Sell CSCO?
DIS 110.87 111.08 108.90 109.45 6654900 -1.06% Buy or Sell DIS?
PM 80.06 80.33 75.14 75.17 13617800 -7.65% Buy or Sell PM?
BTI 32.83 32.85 32.12 32.20 2806200 -1.59% Buy or Sell BTI?
IBM 116.90 118.23 116.02 116.65 6142224 0.47% Buy or Sell IBM?
TOT 53.96 54.02 52.39 52.70 2185000 -2.41% Buy or Sell TOT?
MMM 193.39 196.92 193.15 194.56 2623289 0.90% Buy or Sell MMM?
AMGN 191.44 191.94 184.41 187.10 3143100 -1.57% Buy or Sell AMGN?
SAP 100.32 100.57 99.69 100.08 724700 0.46% Buy or Sell SAP?
MCD 182.24 182.61 179.06 179.71 4213154 -0.60% Buy or Sell MCD?
IVV 257.67 258.35 253.71 255.62 10264655 -0.01% Buy or Sell IVV?
MO 52.36 52.44 50.69 50.89 10589916 -2.79% Buy or Sell MO?
ACT 22.35 22.52 22.18 22.24 3500 -0.54% Buy or Sell ACT?
BHP 47.76 48.18 47.17 47.42 5461900 0.92% Buy or Sell BHP?
BP 38.41 38.42 37.76 37.82 7736600 -1.54% Buy or Sell BP?
HON 135.95 136.76 134.38 135.18 2578316 0.60% Buy or Sell HON?
ABEV 4.07 4.07 4.00 4.01 15147000 -0.99% Buy or Sell ABEV?
RY 69.79 70.43 69.43 69.55 866400 -0.27% Buy or Sell RY?
SNP 81.49 81.98 79.31 79.36 240100 -1.95% Buy or Sell SNP?
MDT 92.96 93.28 91.20 92.00 5524893 0.16% Buy or Sell MDT?
BBL 41.69 41.91 41.06 41.16 2178200 0.00% Buy or Sell BBL?
ABT 70.85 70.90 69.31 70.08 6878100 0.47% Buy or Sell ABT?
SAN 4.52 4.56 4.48 4.49 7083000 -0.22% Buy or Sell SAN?
CHTR 311.87 313.41 302.62 305.93 1899700 -1.08% Buy or Sell CHTR?
LFC 10.43 10.59 10.43 10.49 740369 0.96% Buy or Sell LFC?
TXN 92.85 95.98 92.72 94.54 7601700 2.85% Buy or Sell TXN?
SNY 43.48 43.51 43.08 43.21 912600 -0.85% Buy or Sell SNY?
TD 51.31 51.58 50.75 50.90 2129700 -0.80% Buy or Sell TD?
AVGO 255.08 255.59 248.81 249.67 5151300 -1.76% Buy or Sell AVGO?
NVDA 145.35 150.33 144.25 146.94 14030700 2.34% Buy or Sell NVDA?
UPS 97.88 99.07 96.70 97.28 3424400 0.42% Buy or Sell UPS?
GILD 65.48 66.74 64.30 64.84 8986100 -0.43% Buy or Sell GILD?
GSK 37.37 37.40 36.87 37.09 4380012 0.05% Buy or Sell GSK?
RIO 47.79 48.17 47.63 47.77 3506300 1.29% Buy or Sell RIO?
BMY 51.36 52.05 51.06 51.56 8211700 1.26% Buy or Sell BMY?
SLB 38.98 39.00 37.67 37.84 20192300 -3.10% Buy or Sell SLB?
ITUB 8.89 9.03 8.85 8.92 15457419 1.25% Buy or Sell ITUB?
NVO 45.95 46.12 45.08 45.32 1831300 -1.88% Buy or Sell NVO?
CAT 125.87 128.75 123.60 124.27 5367500 -0.16% Buy or Sell CAT?
AZN 38.47 38.59 38.07 38.23 2882000 -0.31% Buy or Sell AZN?
USB 48.23 48.43 46.96 47.26 10091900 -1.42% Buy or Sell USB?
UTX 116.10 117.44 115.19 115.78 3766100 0.41% Buy or Sell UTX?
GS 169.78 173.02 169.32 171.50 5117800 2.08% Buy or Sell GS?
LMT 281.55 283.84 278.05 279.47 1702788 0.09% Buy or Sell LMT?
LLY 109.43 109.66 105.67 106.50 6475353 -1.72% Buy or Sell LLY?
ACN 153.33 154.03 151.15 152.14 2560100 0.31% Buy or Sell ACN?
NKE 70.90 72.41 70.43 71.15 7497800 1.79% Buy or Sell NKE?
CRM 132.14 133.68 130.13 132.32 6515200 1.14% Buy or Sell CRM?
DEO 141.00 141.26 140.31 140.75 480400 -0.04% Buy or Sell DEO?
UNP 140.64 141.64 138.70 139.78 2791100 0.13% Buy or Sell UNP?
MS 39.95 40.82 39.64 39.89 14497625 0.73% Buy or Sell MS?
WBK 17.50 17.62 17.36 17.39 541300 -0.34% Buy or Sell WBK?
ASML 163.18 164.73 161.77 162.58 702900 1.23% Buy or Sell ASML?
COST 203.09 204.67 201.57 202.99 3149700 0.38% Buy or Sell COST?
BIDU 173.12 173.29 167.21 167.61 2940600 -1.32% Buy or Sell BIDU?
EFA 59.62 59.82 59.20 59.39 46060000 -0.98% Buy or Sell EFA?
SBUX 64.77 65.40 64.55 64.92 10441100 0.70% Buy or Sell SBUX?
QCOM 57.69 58.54 57.40 57.78 12404200 1.37% Buy or Sell QCOM?
AGN 149.37 150.21 145.93 146.76 3547000 -1.06% Buy or Sell AGN?
CVS 71.37 71.41 68.72 69.56 9079900 -1.60% Buy or Sell CVS?
ADBE 222.53 228.13 221.55 226.18 5245100 2.17% Buy or Sell ADBE?
TMO 230.11 233.40 227.44 230.30 1500000 0.62% Buy or Sell TMO?
VOD 20.01 20.07 19.76 19.84 8307600 -0.85% Buy or Sell VOD?
AXP 101.98 102.57 100.47 101.02 5209700 -0.16% Buy or Sell AXP?
BNS 53.37 53.60 52.61 52.78 1264600 -1.22% Buy or Sell BNS?
NFLX 263.30 275.75 263.29 270.94 10317616 3.10% Buy or Sell NFLX?
HDB 102.47 103.09 102.39 102.59 1123533 1.57% Buy or Sell HDB?
NEE 176.25 177.82 175.42 176.00 2932647 0.20% Buy or Sell NEE?
SCHW 41.04 41.45 40.20 40.45 9164100 -0.61% Buy or Sell SCHW?
DHR 100.88 101.28 99.48 100.72 3516100 0.35% Buy or Sell DHR?
ING 11.30 11.33 11.10 11.14 8527349 0.45% Buy or Sell ING?
CELG 68.49 68.49 65.76 66.63 7590848 -2.20% Buy or Sell CELG?
VALE 13.19 13.36 13.08 13.19 20005800 1.23% Buy or Sell VALE?
BLK 381.74 388.78 379.80 383.35 973900 1.35% Buy or Sell BLK?
ENB 31.37 31.41 30.51 30.72 10794000 -1.51% Buy or Sell ENB?
GD 164.71 166.50 161.82 162.81 1677000 -0.39% Buy or Sell GD?
ISF 25.26 25.30 25.07 25.07 114713 -0.75% Buy or Sell ISF?
EOG 96.37 96.96 93.71 94.01 4629300 -2.29% Buy or Sell EOG?
BBD 9.68 9.82 9.60 9.78 9366500 2.52% Buy or Sell BBD?
SU 29.02 29.36 28.73 28.93 7627300 -0.79% Buy or Sell SU?
SNE 50.02 50.21 49.24 49.39 1164000 -2.20% Buy or Sell SNE?
CB 128.28 129.03 125.25 125.81 1791600 -1.43% Buy or Sell CB?
PBR.A 11.59 11.62 11.22 11.25 8913600 -2.85% Buy or Sell PBR.A?
LOW 91.37 92.96 90.75 91.46 4505020 1.12% Buy or Sell LOW?
CL 63.39 63.44 62.01 62.46 4059300 -0.73% Buy or Sell CL?
MDLZ 42.99 43.20 41.86 42.14 10368736 -1.57% Buy or Sell MDLZ?
AMT 161.85 163.46 161.18 162.31 2470900 0.85% Buy or Sell AMT?
BDX 227.85 228.00 221.12 223.16 1279600 -1.19% Buy or Sell BDX?
MU 34.39 34.94 33.97 34.11 42083697 0.68% Buy or Sell MU?
SYK 163.55 163.55 159.81 161.48 1386900 0.86% Buy or Sell SYK?
PNC 118.54 119.62 115.90 116.59 2512700 -1.46% Buy or Sell PNC?
AMX 13.86 14.15 13.79 14.08 3451700 1.81% Buy or Sell AMX?
DUK 88.43 89.23 87.24 87.66 4213500 -0.49% Buy or Sell DUK?
SMFG 6.84 6.88 6.77 6.79 2676300 -0.29% Buy or Sell SMFG?
PUK 35.58 35.72 34.76 34.87 450500 0.32% Buy or Sell PUK?
CNI 75.43 76.37 75.22 75.33 1171200 0.01% Buy or Sell CNI?
LYG 2.60 2.61 2.54 2.56 15944758 1.19% Buy or Sell LYG?
TSLA 350.54 351.55 333.69 337.03 7106700 -3.27% Buy or Sell TSLA?
ATVI 47.75 47.85 46.78 47.32 8726500 0.51% Buy or Sell ATVI?
BBVA 5.31 5.34 5.25 5.25 5663600 0.00% Buy or Sell BBVA?
JD 21.47 21.84 20.91 21.04 14250142 -1.45% Buy or Sell JD?
LVS 53.01 53.80 52.02 52.96 5571618 0.67% Buy or Sell LVS?
FDX 183.53 186.14 182.95 185.01 4234500 1.55% Buy or Sell FDX?
EPD 25.09 25.25 24.44 24.70 6156900 -1.40% Buy or Sell EPD?
AIG 37.75 38.69 37.35 37.56 7192600 0.27% Buy or Sell AIG?
BIIB 313.81 313.94 289.72 294.75 2963600 -5.86% Buy or Sell BIIB?
TEF 8.47 8.51 8.42 8.48 2178300 -3.42% Buy or Sell TEF?
BK 49.20 49.45 46.69 46.73 12986200 -4.59% Buy or Sell BK?
CEO 157.35 157.35 149.89 151.31 149900 -4.31% Buy or Sell CEO?
COP 63.03 63.62 61.47 61.91 6520900 -1.92% Buy or Sell COP?
TMUS 64.81 65.63 63.95 64.78 4067500 -0.05% Buy or Sell TMUS?
RTN 167.57 168.75 164.16 164.84 1641400 -0.66% Buy or Sell RTN?
GM 35.02 35.53 34.69 34.90 8338900 0.69% Buy or Sell GM?
HMC 26.90 27.15 26.81 26.88 929608 1.28% Buy or Sell HMC?
REGN 377.55 381.49 364.73 369.00 728900 -1.73% Buy or Sell REGN?
MET 39.08 40.07 39.04 39.62 9422203 1.90% Buy or Sell MET?
QQQ 158.67 159.95 157.04 158.42 60159100 0.63% Buy or Sell QQQ?
D 74.60 75.36 73.44 73.59 5666100 -0.55% Buy or Sell D?
CCL 56.95 57.31 56.19 56.21 5097000 -0.23% Buy or Sell CCL?
AGG 105.63 105.84 105.63 105.84 6626100 0.09% Buy or Sell AGG?
ABB 19.54 19.64 19.34 19.41 3064600 1.62% Buy or Sell ABB?
DD-A 80.00 80.00 80.00 80.00 100 0.00% Buy or Sell DD-A?
SPG 176.06 177.69 173.17 175.00 1445000 0.01% Buy or Sell SPG?
MAR 108.71 109.39 107.52 108.24 1877380 0.54% Buy or Sell MAR?
EL 130.60 131.39 129.74 130.90 1575000 0.46% Buy or Sell EL?
SHPG 166.92 167.21 165.29 166.22 4111300 -2.27% Buy or Sell SHPG?
ITW 127.39 129.16 126.26 127.22 2077783 -0.69% Buy or Sell ITW?
ADP 133.76 134.49 129.40 130.00 6717400 -1.86% Buy or Sell ADP?
AMAT 33.07 34.32 32.89 33.28 13326900 1.87% Buy or Sell AMAT?
VMW 155.01 157.00 153.13 154.40 1183000 0.96% Buy or Sell VMW?
FOXA 49.06 49.14 48.55 48.78 10032000 -0.35% Buy or Sell FOXA?
CUK 56.14 56.51 55.46 55.46 350600 -0.29% Buy or Sell CUK?
BMO 66.51 67.55 66.37 66.52 906300 0.26% Buy or Sell BMO?
NOC 259.21 261.56 254.28 256.94 1004000 -0.12% Buy or Sell NOC?
CAJ 27.80 27.94 27.66 27.72 552500 0.84% Buy or Sell CAJ?
CI 201.52 202.39 190.32 192.06 3707000 -3.32% Buy or Sell CI?
TJX 44.37 44.75 43.84 44.07 8376400 -0.61% Buy or Sell TJX?
OXY 64.05 64.32 62.57 63.14 5790300 -1.51% Buy or Sell OXY?
ORAN 16.18 16.21 16.03 16.07 455400 -1.05% Buy or Sell ORAN?
SO 46.20 46.58 45.41 45.53 6143600 -1.02% Buy or Sell SO?
F 8.55 8.68 8.41 8.47 38144300 -0.35% Buy or Sell F?
TRP 38.87 38.93 37.91 38.11 1637600 -2.23% Buy or Sell TRP?
CSX 65.17 65.72 63.33 63.89 6431500 -1.22% Buy or Sell CSX?
STZ 175.75 176.00 171.08 172.62 3439300 -1.95% Buy or Sell STZ?
IJH 170.27 171.50 168.44 169.06 2713932 -0.02% Buy or Sell IJH?
PRU 81.88 83.49 81.20 81.88 3019600 0.31% Buy or Sell PRU?
NGG 49.26 49.54 46.36 46.72 3000881 -9.81% Buy or Sell NGG?
PSX 86.31 87.21 84.29 84.73 2560800 -1.32% Buy or Sell PSX?
CCI 111.47 112.71 109.95 110.62 2087300 -0.26% Buy or Sell CCI?
KMI 15.85 15.96 15.45 15.53 17368587 -1.96% Buy or Sell KMI?
CME 186.41 187.99 181.49 182.79 2165400 -1.51% Buy or Sell CME?
BCE 41.42 41.65 41.07 41.23 1333600 -0.89% Buy or Sell BCE?
BCS 7.72 7.76 7.55 7.60 6367700 0.26% Buy or Sell BCS?
IWM 138.26 139.18 136.29 136.85 41712646 -0.12% Buy or Sell IWM?
ESRX 97.21 97.73 94.53 95.03 5369000 -1.67% Buy or Sell ESRX?
CTSH 65.14 65.49 64.16 64.62 4193600 -0.08% Buy or Sell CTSH?
HAL 29.09 29.75 28.76 28.98 15271577 -0.38% Buy or Sell HAL?
VRTX 168.06 169.62 161.35 163.43 1540800 -1.65% Buy or Sell VRTX?
EBAY 28.56 28.78 28.42 28.50 12302100 0.07% Buy or Sell EBAY?
MMC 81.89 82.66 80.68 80.98 1894004 -0.59% Buy or Sell MMC?
STT 64.25 64.80 61.66 61.69 5219500 -3.44% Buy or Sell STT?
KMB 114.57 115.87 112.66 113.44 1700747 -0.65% Buy or Sell KMB?
RBS 5.38 5.40 5.22 5.27 1776200 1.15% Buy or Sell RBS?
NXPI 76.21 78.54 75.99 77.01 4390700 2.31% Buy or Sell NXPI?
BAM 40.53 40.78 40.17 40.26 1514200 -0.17% Buy or Sell BAM?
LQD 112.70 112.94 112.61 112.90 5758214 0.04% Buy or Sell LQD?
ICE 76.84 76.98 74.65 75.01 2722634 -1.79% Buy or Sell ICE?
CNQ 24.73 24.94 24.31 24.49 3597400 -0.89% Buy or Sell CNQ?
ECL 150.40 151.24 147.87 148.99 1195000 -0.43% Buy or Sell ECL?
BX 29.00 29.42 28.62 28.70 7184200 -0.35% Buy or Sell BX?
COF 77.79 78.14 75.29 76.21 3518900 -0.91% Buy or Sell COF?
PHG 35.54 35.96 35.50 35.76 1652900 0.45% Buy or Sell PHG?
BAX 64.84 65.57 64.27 65.11 4893800 1.43% Buy or Sell BAX?
BSX 34.61 35.05 33.99 34.31 9198100 0.76% Buy or Sell BSX?
TRV 120.41 121.07 118.42 119.30 1688500 -0.53% Buy or Sell TRV?
CS 11.07 11.11 10.82 10.89 4923600 -0.46% Buy or Sell CS?
EMR 59.20 59.97 58.13 58.49 5949800 -0.39% Buy or Sell EMR?
BBT 45.24 45.47 43.89 44.16 5384900 -2.19% Buy or Sell BBT?
DAL 53.43 53.60 52.66 52.95 6005500 1.07% Buy or Sell DAL?
BT 15.76 15.78 15.41 15.41 759100 -2.34% Buy or Sell BT?
CM 78.87 79.31 77.94 78.08 385200 -0.72% Buy or Sell CM?
MFC 14.42 14.76 14.36 14.52 2738380 1.26% Buy or Sell MFC?
IWD 113.91 114.22 111.90 112.57 6512088 -0.50% Buy or Sell IWD?
JCI 31.27 32.03 31.12 31.79 6459950 2.35% Buy or Sell JCI?
INTU 199.03 200.75 196.00 198.13 1924262 0.32% Buy or Sell INTU?
ISRG 486.32 488.04 477.25 482.36 675423 0.13% Buy or Sell ISRG?
EQIX 371.87 377.06 369.48 370.97 526500 0.52% Buy or Sell EQIX?
LYB 82.99 84.24 82.02 82.46 2656206 0.33% Buy or Sell LYB?
AEP 77.66 78.37 76.89 77.26 2807300 -0.09% Buy or Sell AEP?
EA 79.68 81.79 79.38 80.00 6077500 0.97% Buy or Sell EA?
NTES 240.21 240.84 231.86 232.52 646400 -2.54% Buy or Sell NTES?
EXC 45.87 46.48 45.58 45.80 6988900 0.42% Buy or Sell EXC?
EEM 39.17 39.38 39.03 39.14 99961900 -0.81% Buy or Sell EEM?
PCG 24.35 24.72 22.96 23.02 11178600 -5.81% Buy or Sell PCG?
PSA 200.65 205.16 200.65 204.14 1518600 2.29% Buy or Sell PSA?
IWF 133.16 134.07 131.76 132.85 5142959 0.51% Buy or Sell IWF?
WM 89.64 90.03 88.70 89.19 2334800 0.16% Buy or Sell WM?
NSC 148.34 151.80 147.47 148.36 2409100 0.53% Buy or Sell NSC?
HUM 305.07 306.71 289.18 292.02 1477838 -3.69% Buy or Sell HUM?
PGR 61.45 61.92 60.46 61.08 3600600 0.02% Buy or Sell PGR?
CHU 10.97 10.98 10.92 10.97 643600 -0.72% Buy or Sell CHU?
GLD 117.85 118.20 117.81 118.15 7541600 0.24% Buy or Sell GLD?
ALL 81.32 82.61 81.01 81.51 3277500 1.68% Buy or Sell ALL?
AFL 44.57 45.10 44.27 44.54 4447500 0.50% Buy or Sell AFL?
BSBR 11.17 11.34 11.06 11.30 532800 2.82% Buy or Sell BSBR?
ADI 88.23 89.36 87.50 88.05 2839300 0.85% Buy or Sell ADI?
PLD 62.68 63.28 62.06 62.63 2959600 1.80% Buy or Sell PLD?
DB 8.77 8.83 8.62 8.69 4683200 1.05% Buy or Sell DB?
LRCX 137.03 142.35 136.28 137.93 2418836 1.66% Buy or Sell LRCX?
S 5.90 6.02 5.84 5.91 15709500 1.55% Buy or Sell S?
HPQ 21.60 21.92 21.37 21.41 11794510 -0.05% Buy or Sell HPQ?
TRI 50.53 50.56 49.22 49.48 701000 -1.83% Buy or Sell TRI?
INFY 9.68 9.72 9.50 9.54 9742484 -0.63% Buy or Sell INFY?
SHW 380.66 388.36 379.55 383.91 898800 1.98% Buy or Sell SHW?
MNST 51.78 52.10 50.63 51.23 3222665 -0.04% Buy or Sell MNST?
SCCO 31.27 31.85 30.98 31.23 1111100 0.22% Buy or Sell SCCO?
LUV 49.89 50.15 49.35 49.60 3551336 0.43% Buy or Sell LUV?
APD 155.06 157.15 153.99 154.76 1347900 0.62% Buy or Sell APD?
GIS 36.99 37.34 36.55 36.70 8071100 -0.11% Buy or Sell GIS?
SE 11.77 11.97 11.52 11.66 714700 -0.43% Buy or Sell SE?
MCK 113.13 113.39 108.55 109.19 2260511 -2.42% Buy or Sell MCK?
NOK 5.88 5.90 5.76 5.78 19718400 -1.53% Buy or Sell NOK?
TGT 64.72 65.78 64.57 65.31 7046400 1.54% Buy or Sell TGT?
STI 52.06 52.47 50.52 50.85 5045300 -1.82% Buy or Sell STI?
ZTS 85.89 86.00 83.66 84.99 2930681 0.06% Buy or Sell ZTS?
VLO 72.55 73.35 70.67 71.06 4247100 -2.09% Buy or Sell VLO?
IJR 70.89 71.60 70.24 70.46 11207229 0.13% Buy or Sell IJR?
FIS 103.40 103.73 101.09 101.57 1466400 -0.48% Buy or Sell FIS?
ILMN 313.86 317.61 309.35 313.58 992241 0.87% Buy or Sell ILMN?
CRH 25.65 25.71 25.43 25.54 1392300 1.39% Buy or Sell CRH?
EW 158.19 158.23 154.51 156.06 1080300 0.67% Buy or Sell EW?
SRE 115.40 116.53 113.36 113.84 1777000 -0.95% Buy or Sell SRE?
ALXN 110.13 110.74 105.41 105.99 1974600 -3.23% Buy or Sell ALXN?
FMS 33.60 33.76 33.38 33.42 358600 -0.57% Buy or Sell FMS?
HCA 124.36 127.21 123.37 125.31 2386394 1.78% Buy or Sell HCA?
CBS 47.40 47.50 45.83 46.20 5230700 -1.32% Buy or Sell CBS?
YUM 90.33 90.62 89.42 90.10 1767000 0.43% Buy or Sell YUM?
PPG 97.80 98.67 96.27 96.70 1659600 -0.44% Buy or Sell PPG?
TEL 72.76 73.67 71.79 73.14 2763700 1.57% Buy or Sell TEL?
SYY 64.44 64.89 63.66 64.02 2796800 -0.30% Buy or Sell SYY?
ADSK 128.36 131.54 128.29 130.58 1614700 2.60% Buy or Sell ADSK?
MPLX 32.98 33.04 31.91 32.20 2279622 -2.13% Buy or Sell MPLX?
MT 21.94 22.10 21.64 21.79 2777970 1.49% Buy or Sell MT?
PKX 55.64 56.04 55.34 55.65 178600 0.65% Buy or Sell PKX?
CHT 34.75 34.92 34.65 34.65 117800 -0.23% Buy or Sell CHT?
TLK 25.50 26.16 25.50 26.02 528200 2.68% Buy or Sell TLK?
RCI 52.40 52.75 52.28 52.50 406100 0.44% Buy or Sell RCI?
PPL 29.99 30.09 27.83 27.97 20906400 -6.64% Buy or Sell PPL?
CMI 132.85 134.25 129.94 131.34 1614600 -0.08% Buy or Sell CMI?
RCL 107.27 108.37 104.94 105.48 1765800 -0.82% Buy or Sell RCL?
IBN 10.21 10.33 10.18 10.25 9641459 4.06% Buy or Sell IBN?
DISH 30.07 30.28 28.76 29.05 4134100 -2.97% Buy or Sell DISH?
EIX 58.36 59.11 57.12 57.49 2323400 -1.20% Buy or Sell EIX?
MPC 59.05 60.54 58.67 58.96 11971386 0.20% Buy or Sell MPC?
GLW 31.13 31.40 30.44 30.65 4752500 -0.81% Buy or Sell GLW?
ED 80.93 81.82 79.94 80.21 2942400 -0.52% Buy or Sell ED?
FISV 75.18 75.71 72.34 73.01 2763500 -1.91% Buy or Sell FISV?
TSN 53.50 54.04 52.15 52.38 4168300 -2.04% Buy or Sell TSN?
MCO 142.41 144.12 141.12 142.20 1228204 0.57% Buy or Sell MCO?
FCX 10.64 11.14 10.44 10.60 29358100 0.09% Buy or Sell FCX?
RYAAY 72.42 73.12 71.25 71.64 320300 -0.03% Buy or Sell RYAAY?
KEP 14.56 14.59 14.34 14.37 605592 0.28% Buy or Sell KEP?
WY 23.64 23.97 23.46 23.64 7683600 0.17% Buy or Sell WY?
SIRI 6.15 6.20 6.08 6.15 31579100 0.49% Buy or Sell SIRI?
HLT 70.79 71.44 70.08 70.49 2396769 0.31% Buy or Sell HLT?
DLPH 14.58 14.78 14.26 14.41 2494900 -0.21% Buy or Sell DLPH?
EQR 68.21 69.00 67.81 68.32 1779200 0.86% Buy or Sell EQR?
DG 103.58 104.83 103.02 104.35 2268400 1.19% Buy or Sell DG?
IMO 26.11 26.48 25.91 25.98 376887 -0.84% Buy or Sell IMO?
VTR 61.20 62.08 61.01 61.64 1720100 1.26% Buy or Sell VTR?
VFC 73.87 75.12 73.16 73.78 2517700 1.00% Buy or Sell VFC?
APH 83.18 83.66 81.03 81.48 1608200 -1.28% Buy or Sell APH?
VIV 12.10 12.45 12.08 12.41 1451600 2.56% Buy or Sell VIV?
CTRP 27.40 27.60 27.01 27.05 2651900 -0.95% Buy or Sell CTRP?
WMB 22.94 23.27 22.26 22.42 12135500 -2.44% Buy or Sell WMB?
NTRS 86.20 86.83 83.57 83.60 1706100 -2.36% Buy or Sell NTRS?
PCAR 56.52 57.27 55.91 56.18 2063100 0.16% Buy or Sell PCAR?
SLF 32.79 33.25 32.72 32.97 395200 0.86% Buy or Sell SLF?
BEN 31.21 31.21 29.85 29.96 5554700 -1.74% Buy or Sell BEN?
APC 49.55 49.69 47.05 47.13 6070300 -4.94% Buy or Sell APC?
SWK 121.11 122.82 118.81 120.31 1434600 0.28% Buy or Sell SWK?
NWL 21.59 21.99 21.26 21.41 6411700 -0.42% Buy or Sell NWL?
PEG 53.52 54.03 52.91 53.20 3177000 -0.39% Buy or Sell PEG?
ROP 268.09 271.10 265.72 268.87 596800 0.87% Buy or Sell ROP?
WDC 38.25 39.81 38.20 38.72 5180000 1.23% Buy or Sell WDC?
ADM 43.54 43.99 42.61 42.84 3495600 -1.24% Buy or Sell ADM?
MTB 146.57 147.99 142.95 144.10 904697 -1.54% Buy or Sell MTB?
FCAU 15.83 15.88 15.46 15.57 3547500 0.84% Buy or Sell FCAU?
CXO 110.28 110.28 104.36 104.90 3006700 -4.45% Buy or Sell CXO?
AVB 181.02 183.04 180.61 181.91 728200 1.13% Buy or Sell AVB?
CERN 54.78 54.80 52.69 53.10 2318900 -2.21% Buy or Sell CERN?
AMTD 48.32 48.90 47.16 47.57 2238500 -0.75% Buy or Sell AMTD?
SYF 23.64 23.95 23.32 23.53 10224100 0.17% Buy or Sell SYF?
XEL 51.97 52.41 51.26 51.49 4984200 -0.46% Buy or Sell XEL?
ROST 79.15 79.92 78.65 78.89 2858300 0.78% Buy or Sell ROST?
IP 41.74 42.29 40.97 41.16 2792882 -0.46% Buy or Sell IP?
WDAY 155.08 157.41 153.59 155.71 2979300 1.27% Buy or Sell WDAY?
CP 181.38 185.41 180.84 182.80 677900 1.24% Buy or Sell CP?
HSY 105.39 105.66 103.70 104.36 1188118 -0.77% Buy or Sell HSY?
PXD 133.90 135.22 130.83 132.07 2432600 -1.02% Buy or Sell PXD?
WB 61.50 61.59 59.87 60.62 1901400 -0.25% Buy or Sell WB?
FITB 23.84 24.09 23.27 23.42 6020300 -1.35% Buy or Sell FITB?
WIT 5.29 5.29 5.16 5.17 1209500 -0.19% Buy or Sell WIT?
K 59.16 59.77 58.48 58.85 2696292 -0.64% Buy or Sell K?
RSG 74.04 74.29 73.33 73.55 1858500 -0.31% Buy or Sell RSG?
BF.A 46.32 46.83 46.04 46.34 15400 0.74% Buy or Sell BF.A?
IR 94.81 95.86 93.83 94.58 1709455 0.94% Buy or Sell IR?
PH 150.69 152.65 147.31 148.70 1001700 -0.77% Buy or Sell PH?
DFS 60.53 61.42 59.11 59.52 3364000 -0.63% Buy or Sell DFS?
OKE 58.49 58.73 56.19 56.47 3106900 -3.63% Buy or Sell OKE?
BBY 52.79 53.50 51.56 51.97 5783300 -0.50% Buy or Sell BBY?
NMR 4.05 4.05 3.98 4.02 837000 2.03% Buy or Sell NMR?
TU 34.20 34.41 33.88 33.97 434800 -0.85% Buy or Sell TU?
ROK 154.72 156.68 151.79 153.66 1116000 0.23% Buy or Sell ROK?
NEM 33.45 34.60 33.45 34.16 7385494 1.64% Buy or Sell NEM?
BF.B 45.98 46.68 45.68 46.13 1351100 0.52% Buy or Sell BF.B?
MYL 28.98 29.39 28.50 28.83 4595590 -0.03% Buy or Sell MYL?
VCSH 77.84 77.93 77.84 77.90 2488100 0.14% Buy or Sell VCSH?
AMP 109.31 110.98 107.61 108.40 1183700 -0.24% Buy or Sell AMP?
MGM 25.95 26.24 25.44 25.71 6155721 0.39% Buy or Sell MGM?
PAYX 65.25 65.77 63.95 64.32 3062400 -0.97% Buy or Sell PAYX?
SHG 36.15 36.42 35.86 36.07 285000 0.81% Buy or Sell SHG?
MCHP 71.93 74.09 71.69 72.14 3331649 1.31% Buy or Sell MCHP?
HIG 42.04 42.92 42.00 42.28 3694791 1.17% Buy or Sell HIG?
SSL 28.57 28.57 27.92 28.00 193000 -2.44% Buy or Sell SSL?
TROW 91.81 92.64 90.33 90.80 1784700 -0.25% Buy or Sell TROW?
WEC 72.38 73.08 71.48 71.75 1641200 -0.42% Buy or Sell WEC?
CAH 48.55 48.63 46.58 47.05 3232200 -1.84% Buy or Sell CAH?
KR 28.98 29.35 28.28 28.55 7491774 -1.28% Buy or Sell KR?
LBTYK 22.19 22.39 21.89 22.16 3665464 0.59% Buy or Sell LBTYK?
ANET 210.99 213.77 207.82 212.09 1091200 0.91% Buy or Sell ANET?
SWKS 68.92 70.53 68.57 68.76 1650100 0.48% Buy or Sell SWKS?
ERIC 8.91 8.99 8.81 8.87 5828400 0.11% Buy or Sell ERIC?
BAP 216.28 218.53 215.02 215.10 199900 -0.27% Buy or Sell BAP?
DLTR 85.57 86.56 85.47 85.86 2875700 1.00% Buy or Sell DLTR?
MHK 116.50 119.90 115.93 118.38 1168896 2.27% Buy or Sell MHK?
EC 17.96 17.96 17.48 17.48 1561100 -3.05% Buy or Sell EC?
DLR 108.07 109.57 108.06 109.00 1359600 1.39% Buy or Sell DLR?
IVW 154.04 154.87 152.20 153.41 2176337 0.46% Buy or Sell IVW?
TAP 60.82 62.04 58.83 59.30 2242400 -2.10% Buy or Sell TAP?
RHT 176.16 177.13 175.77 176.00 2225100 0.00% Buy or Sell RHT?
KEY 15.06 15.26 14.67 14.78 13903906 -1.34% Buy or Sell KEY?
IWB 141.58 142.14 139.71 140.65 2654906 0.06% Buy or Sell IWB?
NOW 173.42 175.62 170.72 173.57 1658600 1.22% Buy or Sell NOW?
BXP 121.20 121.60 119.90 120.55 603100 0.42% Buy or Sell BXP?
CNC 121.26 122.18 118.24 120.09 3031900 -1.10% Buy or Sell CNC?
TTM 12.19 12.39 12.16 12.26 1692300 2.17% Buy or Sell TTM?
HRL 43.21 43.83 42.84 43.26 3796053 0.21% Buy or Sell HRL?
PFG 43.94 44.88 43.39 43.66 1849900 -0.25% Buy or Sell PFG?
DTE 114.49 115.71 113.37 113.63 1311600 -0.45% Buy or Sell DTE?
DIA 238.44 239.81 235.67 237.36 5223200 0.39% Buy or Sell DIA?
SYMC 20.84 21.01 20.58 20.72 6051800 0.34% Buy or Sell SYMC?
NTAP 60.20 62.40 60.04 62.03 5268400 4.06% Buy or Sell NTAP?
HYG 82.36 82.43 81.90 82.08 25271020 -0.65% Buy or Sell HYG?
LBRDA 78.64 78.67 76.34 76.86 132267 -1.49% Buy or Sell LBRDA?
LBRDK 78.15 78.26 75.82 76.54 561401 -1.53% Buy or Sell LBRDK?
SBAC 165.74 167.45 165.31 165.44 946800 0.50% Buy or Sell SBAC?
ORLY 342.00 347.34 341.20 344.10 548800 0.93% Buy or Sell ORLY?
UAL 87.17 88.88 87.17 87.80 3251000 1.84% Buy or Sell UAL?
CLX 156.71 158.20 154.72 155.50 1062600 -0.79% Buy or Sell CLX?
MGA 44.69 46.03 44.47 45.34 1267634 2.35% Buy or Sell MGA?
IBKR 54.59 56.53 53.47 54.66 975345 2.84% Buy or Sell IBKR?
ESS 255.62 259.58 255.60 258.09 361200 1.50% Buy or Sell ESS?
NUE 55.19 55.79 54.48 54.97 2824600 0.27% Buy or Sell NUE?
BCH 28.17 28.72 28.02 28.55 68700 2.26% Buy or Sell BCH?
MDY 311.54 313.80 308.26 309.35 1585436 -0.02% Buy or Sell MDY?
WCN 75.40 75.64 74.85 75.21 1034300 -0.12% Buy or Sell WCN?
ABC 77.46 78.60 75.42 76.24 1324400 -0.99% Buy or Sell ABC?
CMA 69.79 70.47 67.55 68.10 3057600 -2.04% Buy or Sell CMA?
STM 13.90 14.03 13.64 13.68 3926600 2.09% Buy or Sell STM?
MSI 123.61 124.32 120.41 121.89 1230344 -1.10% Buy or Sell MSI?
CHKP 105.28 105.74 103.72 104.55 731700 0.39% Buy or Sell CHKP?
DVY 92.06 92.36 90.60 91.03 2180000 -0.61% Buy or Sell DVY?
TDG 342.84 347.16 338.59 342.85 349300 0.88% Buy or Sell TDG?
XLNX 87.98 89.76 87.63 89.23 3443700 2.35% Buy or Sell XLNX?
OMC 75.45 75.82 73.84 74.39 2271900 -0.77% Buy or Sell OMC?
SKM 26.71 26.73 26.48 26.65 840700 -1.48% Buy or Sell SKM?
PANW 177.49 179.96 176.61 177.22 1228900 0.35% Buy or Sell PANW?
DVN 25.46 25.71 24.39 24.41 9825700 -4.31% Buy or Sell DVN?
ACH 8.24 8.39 8.21 8.31 100400 -1.07% Buy or Sell ACH?
VCIT 82.70 82.81 82.68 82.80 1063000 0.25% Buy or Sell VCIT?
CFG 30.27 30.64 29.67 29.81 7799700 -0.90% Buy or Sell CFG?
ALTR 27.73 28.15 27.13 27.17 224500 -0.44% Buy or Sell ALTR?
CTL 16.40 16.72 16.18 16.33 12203300 -0.06% Buy or Sell CTL?
SNN 37.06 37.23 36.30 36.40 801600 -1.75% Buy or Sell SNN?
HBAN 11.97 12.07 11.69 11.76 14046300 -1.18% Buy or Sell HBAN?
LH 134.91 134.98 129.66 130.48 1506662 -2.48% Buy or Sell LH?
EWJ 52.45 52.65 52.08 52.28 14229100 -0.49% Buy or Sell EWJ?
LLL 189.26 189.35 181.90 183.89 859020 -2.28% Buy or Sell LLL?
VMC 98.66 100.22 97.82 98.71 844300 0.34% Buy or Sell VMC?
BIP 36.18 36.62 35.34 35.42 712100 -1.94% Buy or Sell BIP?
EXPE 117.84 119.51 117.11 118.26 1166600 1.14% Buy or Sell EXPE?
TEVA 17.71 17.94 17.00 17.01 13632500 -3.63% Buy or Sell TEVA?
O 64.68 65.49 64.47 65.06 2235100 1.48% Buy or Sell O?
RF 13.44 13.73 13.12 13.23 13208700 -1.19% Buy or Sell RF?
APA 30.16 30.31 29.05 29.24 8184800 -3.08% Buy or Sell APA?
WAT 185.89 187.01 182.76 184.29 528800 -0.16% Buy or Sell WAT?
BMRN 92.85 93.24 88.12 89.58 1108200 -3.10% Buy or Sell BMRN?
TS 22.14 22.21 21.66 21.79 1960600 -0.18% Buy or Sell TS?
ABX 13.59 14.04 13.55 13.88 23581900 1.68% Buy or Sell ABX?
CPB 38.87 39.38 38.30 38.49 2302000 -0.88% Buy or Sell CPB?
PAA 22.21 22.49 21.42 21.62 3867000 -2.88% Buy or Sell PAA?
FTI 19.68 19.76 18.95 19.16 7406400 -2.74% Buy or Sell FTI?
FRC 87.43 87.96 85.30 85.40 1209400 -2.22% Buy or Sell FRC?
IWR 47.64 47.88 46.97 47.22 5743286 -0.15% Buy or Sell IWR?
MTD 577.25 580.38 569.61 574.52 166351 0.38% Buy or Sell MTD?
LNC 52.90 53.71 51.79 52.15 2720675 -0.78% Buy or Sell LNC?
IVE 103.46 103.78 101.57 102.18 1707462 -0.57% Buy or Sell IVE?
HES 49.75 49.83 47.28 47.31 6623552 -4.92% Buy or Sell HES?
MMP 56.83 57.45 55.72 56.81 1408272 -0.07% Buy or Sell MMP?
FNV 71.50 73.14 71.17 72.41 877100 1.26% Buy or Sell FNV?
CNHI 9.41 9.45 9.23 9.30 970100 0.65% Buy or Sell CNHI?
KKR 19.95 20.11 19.78 19.91 4637352 0.56% Buy or Sell KKR?
AZO 865.13 868.49 853.01 857.24 337500 0.36% Buy or Sell AZO?
EFX 97.88 98.65 94.56 95.12 1532000 -2.18% Buy or Sell EFX?
ULTA 244.86 248.95 237.55 240.91 1023300 -0.43% Buy or Sell ULTA?
DGX 85.60 86.57 83.16 83.62 1690500 -2.04% Buy or Sell DGX?
WYNN 105.12 107.02 101.29 103.09 3229100 -1.33% Buy or Sell WYNN?
AME 69.82 70.48 68.61 68.87 1605400 -0.43% Buy or Sell AME?
HRS 146.64 146.90 141.78 142.95 1296326 -2.03% Buy or Sell HRS?
AEE 67.53 68.25 67.08 67.38 1867700 0.10% Buy or Sell AEE?
GPN 100.25 101.64 99.68 101.14 1580200 1.52% Buy or Sell GPN?
AWK 94.02 94.64 92.22 92.68 1669700 -0.96% Buy or Sell AWK?
ANSS 148.92 150.68 147.95 150.09 706900 2.51% Buy or Sell ANSS?
ETR 87.36 88.31 86.91 87.09 2369300 0.36% Buy or Sell ETR?
EDU 56.18 56.75 55.12 55.14 1564300 -1.29% Buy or Sell EDU?
FE 37.88 38.18 37.31 37.63 7461800 -0.24% Buy or Sell FE?
KLAC 90.13 93.13 89.66 90.02 2329834 1.21% Buy or Sell KLAC?
HCP 28.15 28.70 28.08 28.56 3077369 2.07% Buy or Sell HCP?
CTAS 167.34 167.94 164.86 166.60 981900 0.23% Buy or Sell CTAS?
BSAC 30.18 30.40 30.01 30.03 250900 -0.27% Buy or Sell BSAC?
NLSN 25.40 25.72 24.58 24.72 3268700 -2.29% Buy or Sell NLSN?
TAL 27.36 27.36 26.64 26.66 2853000 -1.62% Buy or Sell TAL?
VNO 66.15 66.67 65.78 66.28 793100 0.73% Buy or Sell VNO?
HNP 24.38 24.60 24.38 24.58 31906 0.86% Buy or Sell HNP?
INCY 66.69 66.86 63.50 64.26 1696984 -0.86% Buy or Sell INCY?
ALGN 209.84 213.32 206.51 209.50 974400 1.22% Buy or Sell ALGN?
YNDX 27.69 27.97 27.08 27.20 2544000 -1.02% Buy or Sell YNDX?
CAG 29.04 29.26 28.41 28.56 6821800 -1.55% Buy or Sell CAG?
BSMX 6.05 6.25 5.98 6.09 1700300 1.50% Buy or Sell BSMX?
EZU 35.52 35.64 35.32 35.41 8848600 -0.31% Buy or Sell EZU?
CE 84.90 85.74 84.60 85.49 1174300 1.28% Buy or Sell CE?
IVZ 17.08 17.39 16.79 16.97 4795871 -0.18% Buy or Sell IVZ?
NLY 10.01 10.14 10.00 10.07 13593900 1.10% Buy or Sell NLY?
HST 17.57 17.83 17.37 17.59 7447903 1.56% Buy or Sell HST?
DHI 35.94 36.70 35.61 36.04 8134400 2.10% Buy or Sell DHI?
VRSK 111.71 112.45 110.13 111.15 902600 0.09% Buy or Sell VRSK?
BLL 46.87 47.49 46.44 46.78 3612500 0.28% Buy or Sell BLL?
DOV 74.41 75.42 73.24 73.95 1387400 -0.51% Buy or Sell DOV?
CNA 44.01 44.64 43.67 43.74 173500 -0.34% Buy or Sell CNA?
GIB 62.09 62.61 61.87 62.11 133800 0.44% Buy or Sell GIB?
IDXX 185.60 190.02 183.77 187.57 601875 2.06% Buy or Sell IDXX?
FLT 179.07 180.58 176.04 179.08 1490600 0.45% Buy or Sell FLT?
TXT 49.40 49.85 48.56 48.94 1941000 0.29% Buy or Sell TXT?
XRAY 37.36 37.46 35.92 36.51 3570500 -1.78% Buy or Sell XRAY?
PBA 31.94 32.18 31.45 31.79 712000 -0.66% Buy or Sell PBA?

Large Caps

If you are looking for small caps, check out small caps.