Large Cap Stocks

This is a list of Large Cap Stocks. Large Cap Stocks are stocks with market capitalizations of $10 billion or more.

Symbol	Open	High	Low	Close	Volume	% Change	Analysis	Chart
AAPL	165.38	167.53	164.39	166.07	33692000	1.30%	Buy or Sell AAPL?
GOOG	1026.09	1049.48	1021.44	1028.71	2098300	1.20%	Buy or Sell GOOG?
GOOGL	1034.00	1059.69	1030.48	1043.41	2174900	1.73%	Buy or Sell GOOGL?
MSFT	103.75	104.51	102.52	103.97	47861703	1.05%	Buy or Sell MSFT?
FB	141.08	145.93	139.83	143.66	23647500	2.48%	Buy or Sell FB?
AMZN	1540.00	1567.55	1523.01	1551.48	6467600	2.01%	Buy or Sell AMZN?
BRK.B	199.65	200.34	194.44	196.52	6563200	-0.71%	Buy or Sell BRK.B?
BABA	144.28	144.75	140.11	140.82	17565600	-2.19%	Buy or Sell BABA?
JNJ	132.05	132.80	129.20	130.42	23549212	0.99%	Buy or Sell JNJ?
XOM	73.63	73.86	71.62	72.00	18625200	-2.76%	Buy or Sell XOM?
JPM	99.42	100.89	98.12	98.54	20704883	-0.47%	Buy or Sell JPM?
RDS.B	58.94	58.97	57.88	58.10	2712400	-1.29%	Buy or Sell RDS.B?
RDS.A	57.72	57.75	56.79	57.01	5056500	-1.21%	Buy or Sell RDS.A?
WFC	46.94	47.52	46.32	46.52	26167100	-0.19%	Buy or Sell WFC?
INTC	47.47	48.45	47.36	47.74	27863156	1.40%	Buy or Sell INTC?
WMT	90.80	91.26	90.28	91.08	9584000	0.34%	Buy or Sell WMT?
V	132.29	134.17	131.80	132.66	12726600	0.96%	Buy or Sell V?
BAC	24.67	25.09	24.31	24.47	88862400	0.00%	Buy or Sell BAC?
T	29.63	30.02	29.60	29.75	41927200	-0.37%	Buy or Sell T?
GE	7.18	7.63	7.16	7.28	146543700	1.82%	Buy or Sell GE?
PTR	66.68	66.81	64.74	64.75	121300	-3.39%	Buy or Sell PTR?
CVX	112.63	113.24	108.95	109.74	9288100	-2.41%	Buy or Sell CVX?
NVS	85.79	85.94	84.92	85.39	2742200	-0.43%	Buy or Sell NVS?
ORCL	48.10	48.34	45.44	45.85	42185300	0.26%	Buy or Sell ORCL?
PG	93.13	93.31	91.86	92.49	11367900	-0.30%	Buy or Sell PG?
PFE	43.47	43.50	42.04	42.40	28215000	-1.65%	Buy or Sell PFE?
BUD	69.27	69.75	68.38	68.75	2297100	0.76%	Buy or Sell BUD?
VZ	55.94	56.69	55.31	55.65	16946800	-0.54%	Buy or Sell VZ?
KO	48.61	48.83	47.85	48.32	14346366	-0.02%	Buy or Sell KO?
BA	325.46	332.09	323.20	328.06	5851100	3.77%	Buy or Sell BA?
UNH	259.70	259.99	248.20	252.97	5036000	-1.98%	Buy or Sell UNH?
TSM	36.61	37.00	36.61	36.76	7038400	1.49%	Buy or Sell TSM?
HD	168.90	171.95	168.50	170.04	4438294	1.23%	Buy or Sell HD?
HSBC	41.17	41.28	40.67	40.79	1923031	0.22%	Buy or Sell HSBC?
C	54.72	55.67	53.55	53.93	27251000	-0.59%	Buy or Sell C?
TM	120.88	121.27	119.84	120.01	181700	0.38%	Buy or Sell TM?
MA	192.06	194.35	190.10	191.61	4266411	0.61%	Buy or Sell MA?
CHL	47.73	48.22	47.58	47.78	1051300	0.29%	Buy or Sell CHL?
ABBV	85.46	85.50	82.80	83.58	5211900	-1.59%	Buy or Sell ABBV?
CMCSA	36.46	36.46	35.22	35.65	23476000	-1.55%	Buy or Sell CMCSA?
UN	54.68	54.83	54.21	54.36	1403700	-0.22%	Buy or Sell UN?
UL	53.06	53.26	52.71	52.88	1755600	0.00%	Buy or Sell UL?
MRK	75.60	75.78	73.56	74.33	15368981	-1.20%	Buy or Sell MRK?
PEP	113.22	113.53	110.75	111.84	5716400	-0.91%	Buy or Sell PEP?
CSCO	44.55	44.61	43.73	44.06	29638300	-0.32%	Buy or Sell CSCO?
DIS	110.87	111.08	108.90	109.45	6654900	-1.06%	Buy or Sell DIS?
PM	80.06	80.33	75.14	75.17	13617800	-7.65%	Buy or Sell PM?
BTI	32.83	32.85	32.12	32.20	2806200	-1.59%	Buy or Sell BTI?
IBM	116.90	118.23	116.02	116.65	6142224	0.47%	Buy or Sell IBM?
TOT	53.96	54.02	52.39	52.70	2185000	-2.41%	Buy or Sell TOT?
MMM	193.39	196.92	193.15	194.56	2623289	0.90%	Buy or Sell MMM?
AMGN	191.44	191.94	184.41	187.10	3143100	-1.57%	Buy or Sell AMGN?
SAP	100.32	100.57	99.69	100.08	724700	0.46%	Buy or Sell SAP?
MCD	182.24	182.61	179.06	179.71	4213154	-0.60%	Buy or Sell MCD?
IVV	257.67	258.35	253.71	255.62	10264655	-0.01%	Buy or Sell IVV?
MO	52.36	52.44	50.69	50.89	10589916	-2.79%	Buy or Sell MO?
ACT	22.35	22.52	22.18	22.24	3500	-0.54%	Buy or Sell ACT?
BHP	47.76	48.18	47.17	47.42	5461900	0.92%	Buy or Sell BHP?
BP	38.41	38.42	37.76	37.82	7736600	-1.54%	Buy or Sell BP?
HON	135.95	136.76	134.38	135.18	2578316	0.60%	Buy or Sell HON?
ABEV	4.07	4.07	4.00	4.01	15147000	-0.99%	Buy or Sell ABEV?
RY	69.79	70.43	69.43	69.55	866400	-0.27%	Buy or Sell RY?
SNP	81.49	81.98	79.31	79.36	240100	-1.95%	Buy or Sell SNP?
MDT	92.96	93.28	91.20	92.00	5524893	0.16%	Buy or Sell MDT?
BBL	41.69	41.91	41.06	41.16	2178200	0.00%	Buy or Sell BBL?
ABT	70.85	70.90	69.31	70.08	6878100	0.47%	Buy or Sell ABT?
SAN	4.52	4.56	4.48	4.49	7083000	-0.22%	Buy or Sell SAN?
CHTR	311.87	313.41	302.62	305.93	1899700	-1.08%	Buy or Sell CHTR?
LFC	10.43	10.59	10.43	10.49	740369	0.96%	Buy or Sell LFC?
TXN	92.85	95.98	92.72	94.54	7601700	2.85%	Buy or Sell TXN?
SNY	43.48	43.51	43.08	43.21	912600	-0.85%	Buy or Sell SNY?
TD	51.31	51.58	50.75	50.90	2129700	-0.80%	Buy or Sell TD?
AVGO	255.08	255.59	248.81	249.67	5151300	-1.76%	Buy or Sell AVGO?
NVDA	145.35	150.33	144.25	146.94	14030700	2.34%	Buy or Sell NVDA?
UPS	97.88	99.07	96.70	97.28	3424400	0.42%	Buy or Sell UPS?
GILD	65.48	66.74	64.30	64.84	8986100	-0.43%	Buy or Sell GILD?
GSK	37.37	37.40	36.87	37.09	4380012	0.05%	Buy or Sell GSK?
RIO	47.79	48.17	47.63	47.77	3506300	1.29%	Buy or Sell RIO?
BMY	51.36	52.05	51.06	51.56	8211700	1.26%	Buy or Sell BMY?
SLB	38.98	39.00	37.67	37.84	20192300	-3.10%	Buy or Sell SLB?
ITUB	8.89	9.03	8.85	8.92	15457419	1.25%	Buy or Sell ITUB?
NVO	45.95	46.12	45.08	45.32	1831300	-1.88%	Buy or Sell NVO?
CAT	125.87	128.75	123.60	124.27	5367500	-0.16%	Buy or Sell CAT?
AZN	38.47	38.59	38.07	38.23	2882000	-0.31%	Buy or Sell AZN?
USB	48.23	48.43	46.96	47.26	10091900	-1.42%	Buy or Sell USB?
UTX	116.10	117.44	115.19	115.78	3766100	0.41%	Buy or Sell UTX?
GS	169.78	173.02	169.32	171.50	5117800	2.08%	Buy or Sell GS?
LMT	281.55	283.84	278.05	279.47	1702788	0.09%	Buy or Sell LMT?
LLY	109.43	109.66	105.67	106.50	6475353	-1.72%	Buy or Sell LLY?
ACN	153.33	154.03	151.15	152.14	2560100	0.31%	Buy or Sell ACN?
NKE	70.90	72.41	70.43	71.15	7497800	1.79%	Buy or Sell NKE?
CRM	132.14	133.68	130.13	132.32	6515200	1.14%	Buy or Sell CRM?
DEO	141.00	141.26	140.31	140.75	480400	-0.04%	Buy or Sell DEO?
UNP	140.64	141.64	138.70	139.78	2791100	0.13%	Buy or Sell UNP?
MS	39.95	40.82	39.64	39.89	14497625	0.73%	Buy or Sell MS?
WBK	17.50	17.62	17.36	17.39	541300	-0.34%	Buy or Sell WBK?
ASML	163.18	164.73	161.77	162.58	702900	1.23%	Buy or Sell ASML?
COST	203.09	204.67	201.57	202.99	3149700	0.38%	Buy or Sell COST?
BIDU	173.12	173.29	167.21	167.61	2940600	-1.32%	Buy or Sell BIDU?
EFA	59.62	59.82	59.20	59.39	46060000	-0.98%	Buy or Sell EFA?
SBUX	64.77	65.40	64.55	64.92	10441100	0.70%	Buy or Sell SBUX?
QCOM	57.69	58.54	57.40	57.78	12404200	1.37%	Buy or Sell QCOM?
AGN	149.37	150.21	145.93	146.76	3547000	-1.06%	Buy or Sell AGN?
CVS	71.37	71.41	68.72	69.56	9079900	-1.60%	Buy or Sell CVS?
ADBE	222.53	228.13	221.55	226.18	5245100	2.17%	Buy or Sell ADBE?
TMO	230.11	233.40	227.44	230.30	1500000	0.62%	Buy or Sell TMO?
VOD	20.01	20.07	19.76	19.84	8307600	-0.85%	Buy or Sell VOD?
AXP	101.98	102.57	100.47	101.02	5209700	-0.16%	Buy or Sell AXP?
BNS	53.37	53.60	52.61	52.78	1264600	-1.22%	Buy or Sell BNS?
NFLX	263.30	275.75	263.29	270.94	10317616	3.10%	Buy or Sell NFLX?
HDB	102.47	103.09	102.39	102.59	1123533	1.57%	Buy or Sell HDB?
NEE	176.25	177.82	175.42	176.00	2932647	0.20%	Buy or Sell NEE?
SCHW	41.04	41.45	40.20	40.45	9164100	-0.61%	Buy or Sell SCHW?
DHR	100.88	101.28	99.48	100.72	3516100	0.35%	Buy or Sell DHR?
ING	11.30	11.33	11.10	11.14	8527349	0.45%	Buy or Sell ING?
CELG	68.49	68.49	65.76	66.63	7590848	-2.20%	Buy or Sell CELG?
VALE	13.19	13.36	13.08	13.19	20005800	1.23%	Buy or Sell VALE?
BLK	381.74	388.78	379.80	383.35	973900	1.35%	Buy or Sell BLK?
ENB	31.37	31.41	30.51	30.72	10794000	-1.51%	Buy or Sell ENB?
GD	164.71	166.50	161.82	162.81	1677000	-0.39%	Buy or Sell GD?
ISF	25.26	25.30	25.07	25.07	114713	-0.75%	Buy or Sell ISF?
EOG	96.37	96.96	93.71	94.01	4629300	-2.29%	Buy or Sell EOG?
BBD	9.68	9.82	9.60	9.78	9366500	2.52%	Buy or Sell BBD?
SU	29.02	29.36	28.73	28.93	7627300	-0.79%	Buy or Sell SU?
SNE	50.02	50.21	49.24	49.39	1164000	-2.20%	Buy or Sell SNE?
CB	128.28	129.03	125.25	125.81	1791600	-1.43%	Buy or Sell CB?
PBR.A	11.59	11.62	11.22	11.25	8913600	-2.85%	Buy or Sell PBR.A?
LOW	91.37	92.96	90.75	91.46	4505020	1.12%	Buy or Sell LOW?
CL	63.39	63.44	62.01	62.46	4059300	-0.73%	Buy or Sell CL?
MDLZ	42.99	43.20	41.86	42.14	10368736	-1.57%	Buy or Sell MDLZ?
AMT	161.85	163.46	161.18	162.31	2470900	0.85%	Buy or Sell AMT?
BDX	227.85	228.00	221.12	223.16	1279600	-1.19%	Buy or Sell BDX?
MU	34.39	34.94	33.97	34.11	42083697	0.68%	Buy or Sell MU?
SYK	163.55	163.55	159.81	161.48	1386900	0.86%	Buy or Sell SYK?
PNC	118.54	119.62	115.90	116.59	2512700	-1.46%	Buy or Sell PNC?
AMX	13.86	14.15	13.79	14.08	3451700	1.81%	Buy or Sell AMX?
DUK	88.43	89.23	87.24	87.66	4213500	-0.49%	Buy or Sell DUK?
SMFG	6.84	6.88	6.77	6.79	2676300	-0.29%	Buy or Sell SMFG?
PUK	35.58	35.72	34.76	34.87	450500	0.32%	Buy or Sell PUK?
CNI	75.43	76.37	75.22	75.33	1171200	0.01%	Buy or Sell CNI?
LYG	2.60	2.61	2.54	2.56	15944758	1.19%	Buy or Sell LYG?
TSLA	350.54	351.55	333.69	337.03	7106700	-3.27%	Buy or Sell TSLA?
ATVI	47.75	47.85	46.78	47.32	8726500	0.51%	Buy or Sell ATVI?
BBVA	5.31	5.34	5.25	5.25	5663600	0.00%	Buy or Sell BBVA?
JD	21.47	21.84	20.91	21.04	14250142	-1.45%	Buy or Sell JD?
LVS	53.01	53.80	52.02	52.96	5571618	0.67%	Buy or Sell LVS?
FDX	183.53	186.14	182.95	185.01	4234500	1.55%	Buy or Sell FDX?
EPD	25.09	25.25	24.44	24.70	6156900	-1.40%	Buy or Sell EPD?
AIG	37.75	38.69	37.35	37.56	7192600	0.27%	Buy or Sell AIG?
BIIB	313.81	313.94	289.72	294.75	2963600	-5.86%	Buy or Sell BIIB?
TEF	8.47	8.51	8.42	8.48	2178300	-3.42%	Buy or Sell TEF?
BK	49.20	49.45	46.69	46.73	12986200	-4.59%	Buy or Sell BK?
CEO	157.35	157.35	149.89	151.31	149900	-4.31%	Buy or Sell CEO?
COP	63.03	63.62	61.47	61.91	6520900	-1.92%	Buy or Sell COP?
TMUS	64.81	65.63	63.95	64.78	4067500	-0.05%	Buy or Sell TMUS?
RTN	167.57	168.75	164.16	164.84	1641400	-0.66%	Buy or Sell RTN?
GM	35.02	35.53	34.69	34.90	8338900	0.69%	Buy or Sell GM?
HMC	26.90	27.15	26.81	26.88	929608	1.28%	Buy or Sell HMC?
REGN	377.55	381.49	364.73	369.00	728900	-1.73%	Buy or Sell REGN?
MET	39.08	40.07	39.04	39.62	9422203	1.90%	Buy or Sell MET?
QQQ	158.67	159.95	157.04	158.42	60159100	0.63%	Buy or Sell QQQ?
D	74.60	75.36	73.44	73.59	5666100	-0.55%	Buy or Sell D?
CCL	56.95	57.31	56.19	56.21	5097000	-0.23%	Buy or Sell CCL?
AGG	105.63	105.84	105.63	105.84	6626100	0.09%	Buy or Sell AGG?
ABB	19.54	19.64	19.34	19.41	3064600	1.62%	Buy or Sell ABB?
DD-A	80.00	80.00	80.00	80.00	100	0.00%	Buy or Sell DD-A?
SPG	176.06	177.69	173.17	175.00	1445000	0.01%	Buy or Sell SPG?
MAR	108.71	109.39	107.52	108.24	1877380	0.54%	Buy or Sell MAR?
EL	130.60	131.39	129.74	130.90	1575000	0.46%	Buy or Sell EL?
SHPG	166.92	167.21	165.29	166.22	4111300	-2.27%	Buy or Sell SHPG?
ITW	127.39	129.16	126.26	127.22	2077783	-0.69%	Buy or Sell ITW?
ADP	133.76	134.49	129.40	130.00	6717400	-1.86%	Buy or Sell ADP?
AMAT	33.07	34.32	32.89	33.28	13326900	1.87%	Buy or Sell AMAT?
VMW	155.01	157.00	153.13	154.40	1183000	0.96%	Buy or Sell VMW?
FOXA	49.06	49.14	48.55	48.78	10032000	-0.35%	Buy or Sell FOXA?
CUK	56.14	56.51	55.46	55.46	350600	-0.29%	Buy or Sell CUK?
BMO	66.51	67.55	66.37	66.52	906300	0.26%	Buy or Sell BMO?
NOC	259.21	261.56	254.28	256.94	1004000	-0.12%	Buy or Sell NOC?
CAJ	27.80	27.94	27.66	27.72	552500	0.84%	Buy or Sell CAJ?
CI	201.52	202.39	190.32	192.06	3707000	-3.32%	Buy or Sell CI?
TJX	44.37	44.75	43.84	44.07	8376400	-0.61%	Buy or Sell TJX?
OXY	64.05	64.32	62.57	63.14	5790300	-1.51%	Buy or Sell OXY?
ORAN	16.18	16.21	16.03	16.07	455400	-1.05%	Buy or Sell ORAN?
SO	46.20	46.58	45.41	45.53	6143600	-1.02%	Buy or Sell SO?
F	8.55	8.68	8.41	8.47	38144300	-0.35%	Buy or Sell F?
TRP	38.87	38.93	37.91	38.11	1637600	-2.23%	Buy or Sell TRP?
CSX	65.17	65.72	63.33	63.89	6431500	-1.22%	Buy or Sell CSX?
STZ	175.75	176.00	171.08	172.62	3439300	-1.95%	Buy or Sell STZ?
IJH	170.27	171.50	168.44	169.06	2713932	-0.02%	Buy or Sell IJH?
PRU	81.88	83.49	81.20	81.88	3019600	0.31%	Buy or Sell PRU?
NGG	49.26	49.54	46.36	46.72	3000881	-9.81%	Buy or Sell NGG?
PSX	86.31	87.21	84.29	84.73	2560800	-1.32%	Buy or Sell PSX?
CCI	111.47	112.71	109.95	110.62	2087300	-0.26%	Buy or Sell CCI?
KMI	15.85	15.96	15.45	15.53	17368587	-1.96%	Buy or Sell KMI?
CME	186.41	187.99	181.49	182.79	2165400	-1.51%	Buy or Sell CME?
BCE	41.42	41.65	41.07	41.23	1333600	-0.89%	Buy or Sell BCE?
BCS	7.72	7.76	7.55	7.60	6367700	0.26%	Buy or Sell BCS?
IWM	138.26	139.18	136.29	136.85	41712646	-0.12%	Buy or Sell IWM?
ESRX	97.21	97.73	94.53	95.03	5369000	-1.67%	Buy or Sell ESRX?
CTSH	65.14	65.49	64.16	64.62	4193600	-0.08%	Buy or Sell CTSH?
HAL	29.09	29.75	28.76	28.98	15271577	-0.38%	Buy or Sell HAL?
VRTX	168.06	169.62	161.35	163.43	1540800	-1.65%	Buy or Sell VRTX?
EBAY	28.56	28.78	28.42	28.50	12302100	0.07%	Buy or Sell EBAY?
MMC	81.89	82.66	80.68	80.98	1894004	-0.59%	Buy or Sell MMC?
STT	64.25	64.80	61.66	61.69	5219500	-3.44%	Buy or Sell STT?
KMB	114.57	115.87	112.66	113.44	1700747	-0.65%	Buy or Sell KMB?
RBS	5.38	5.40	5.22	5.27	1776200	1.15%	Buy or Sell RBS?
NXPI	76.21	78.54	75.99	77.01	4390700	2.31%	Buy or Sell NXPI?
BAM	40.53	40.78	40.17	40.26	1514200	-0.17%	Buy or Sell BAM?
LQD	112.70	112.94	112.61	112.90	5758214	0.04%	Buy or Sell LQD?
ICE	76.84	76.98	74.65	75.01	2722634	-1.79%	Buy or Sell ICE?
CNQ	24.73	24.94	24.31	24.49	3597400	-0.89%	Buy or Sell CNQ?
ECL	150.40	151.24	147.87	148.99	1195000	-0.43%	Buy or Sell ECL?
BX	29.00	29.42	28.62	28.70	7184200	-0.35%	Buy or Sell BX?
COF	77.79	78.14	75.29	76.21	3518900	-0.91%	Buy or Sell COF?
PHG	35.54	35.96	35.50	35.76	1652900	0.45%	Buy or Sell PHG?
BAX	64.84	65.57	64.27	65.11	4893800	1.43%	Buy or Sell BAX?
BSX	34.61	35.05	33.99	34.31	9198100	0.76%	Buy or Sell BSX?
TRV	120.41	121.07	118.42	119.30	1688500	-0.53%	Buy or Sell TRV?
CS	11.07	11.11	10.82	10.89	4923600	-0.46%	Buy or Sell CS?
EMR	59.20	59.97	58.13	58.49	5949800	-0.39%	Buy or Sell EMR?
BBT	45.24	45.47	43.89	44.16	5384900	-2.19%	Buy or Sell BBT?
DAL	53.43	53.60	52.66	52.95	6005500	1.07%	Buy or Sell DAL?
BT	15.76	15.78	15.41	15.41	759100	-2.34%	Buy or Sell BT?
CM	78.87	79.31	77.94	78.08	385200	-0.72%	Buy or Sell CM?
MFC	14.42	14.76	14.36	14.52	2738380	1.26%	Buy or Sell MFC?
IWD	113.91	114.22	111.90	112.57	6512088	-0.50%	Buy or Sell IWD?
JCI	31.27	32.03	31.12	31.79	6459950	2.35%	Buy or Sell JCI?
INTU	199.03	200.75	196.00	198.13	1924262	0.32%	Buy or Sell INTU?
ISRG	486.32	488.04	477.25	482.36	675423	0.13%	Buy or Sell ISRG?
EQIX	371.87	377.06	369.48	370.97	526500	0.52%	Buy or Sell EQIX?
LYB	82.99	84.24	82.02	82.46	2656206	0.33%	Buy or Sell LYB?
AEP	77.66	78.37	76.89	77.26	2807300	-0.09%	Buy or Sell AEP?
EA	79.68	81.79	79.38	80.00	6077500	0.97%	Buy or Sell EA?
NTES	240.21	240.84	231.86	232.52	646400	-2.54%	Buy or Sell NTES?
EXC	45.87	46.48	45.58	45.80	6988900	0.42%	Buy or Sell EXC?
EEM	39.17	39.38	39.03	39.14	99961900	-0.81%	Buy or Sell EEM?
PCG	24.35	24.72	22.96	23.02	11178600	-5.81%	Buy or Sell PCG?
PSA	200.65	205.16	200.65	204.14	1518600	2.29%	Buy or Sell PSA?
IWF	133.16	134.07	131.76	132.85	5142959	0.51%	Buy or Sell IWF?
WM	89.64	90.03	88.70	89.19	2334800	0.16%	Buy or Sell WM?
NSC	148.34	151.80	147.47	148.36	2409100	0.53%	Buy or Sell NSC?
HUM	305.07	306.71	289.18	292.02	1477838	-3.69%	Buy or Sell HUM?
PGR	61.45	61.92	60.46	61.08	3600600	0.02%	Buy or Sell PGR?
CHU	10.97	10.98	10.92	10.97	643600	-0.72%	Buy or Sell CHU?
GLD	117.85	118.20	117.81	118.15	7541600	0.24%	Buy or Sell GLD?
ALL	81.32	82.61	81.01	81.51	3277500	1.68%	Buy or Sell ALL?
AFL	44.57	45.10	44.27	44.54	4447500	0.50%	Buy or Sell AFL?
BSBR	11.17	11.34	11.06	11.30	532800	2.82%	Buy or Sell BSBR?
ADI	88.23	89.36	87.50	88.05	2839300	0.85%	Buy or Sell ADI?
PLD	62.68	63.28	62.06	62.63	2959600	1.80%	Buy or Sell PLD?
DB	8.77	8.83	8.62	8.69	4683200	1.05%	Buy or Sell DB?
LRCX	137.03	142.35	136.28	137.93	2418836	1.66%	Buy or Sell LRCX?
S	5.90	6.02	5.84	5.91	15709500	1.55%	Buy or Sell S?
HPQ	21.60	21.92	21.37	21.41	11794510	-0.05%	Buy or Sell HPQ?
TRI	50.53	50.56	49.22	49.48	701000	-1.83%	Buy or Sell TRI?
INFY	9.68	9.72	9.50	9.54	9742484	-0.63%	Buy or Sell INFY?
SHW	380.66	388.36	379.55	383.91	898800	1.98%	Buy or Sell SHW?
MNST	51.78	52.10	50.63	51.23	3222665	-0.04%	Buy or Sell MNST?
SCCO	31.27	31.85	30.98	31.23	1111100	0.22%	Buy or Sell SCCO?
LUV	49.89	50.15	49.35	49.60	3551336	0.43%	Buy or Sell LUV?
APD	155.06	157.15	153.99	154.76	1347900	0.62%	Buy or Sell APD?
GIS	36.99	37.34	36.55	36.70	8071100	-0.11%	Buy or Sell GIS?
SE	11.77	11.97	11.52	11.66	714700	-0.43%	Buy or Sell SE?
MCK	113.13	113.39	108.55	109.19	2260511	-2.42%	Buy or Sell MCK?
NOK	5.88	5.90	5.76	5.78	19718400	-1.53%	Buy or Sell NOK?
TGT	64.72	65.78	64.57	65.31	7046400	1.54%	Buy or Sell TGT?
STI	52.06	52.47	50.52	50.85	5045300	-1.82%	Buy or Sell STI?
ZTS	85.89	86.00	83.66	84.99	2930681	0.06%	Buy or Sell ZTS?
VLO	72.55	73.35	70.67	71.06	4247100	-2.09%	Buy or Sell VLO?
IJR	70.89	71.60	70.24	70.46	11207229	0.13%	Buy or Sell IJR?
FIS	103.40	103.73	101.09	101.57	1466400	-0.48%	Buy or Sell FIS?
ILMN	313.86	317.61	309.35	313.58	992241	0.87%	Buy or Sell ILMN?
CRH	25.65	25.71	25.43	25.54	1392300	1.39%	Buy or Sell CRH?
EW	158.19	158.23	154.51	156.06	1080300	0.67%	Buy or Sell EW?
SRE	115.40	116.53	113.36	113.84	1777000	-0.95%	Buy or Sell SRE?
ALXN	110.13	110.74	105.41	105.99	1974600	-3.23%	Buy or Sell ALXN?
FMS	33.60	33.76	33.38	33.42	358600	-0.57%	Buy or Sell FMS?
HCA	124.36	127.21	123.37	125.31	2386394	1.78%	Buy or Sell HCA?
CBS	47.40	47.50	45.83	46.20	5230700	-1.32%	Buy or Sell CBS?
YUM	90.33	90.62	89.42	90.10	1767000	0.43%	Buy or Sell YUM?
PPG	97.80	98.67	96.27	96.70	1659600	-0.44%	Buy or Sell PPG?
TEL	72.76	73.67	71.79	73.14	2763700	1.57%	Buy or Sell TEL?
SYY	64.44	64.89	63.66	64.02	2796800	-0.30%	Buy or Sell SYY?
ADSK	128.36	131.54	128.29	130.58	1614700	2.60%	Buy or Sell ADSK?
MPLX	32.98	33.04	31.91	32.20	2279622	-2.13%	Buy or Sell MPLX?
MT	21.94	22.10	21.64	21.79	2777970	1.49%	Buy or Sell MT?
PKX	55.64	56.04	55.34	55.65	178600	0.65%	Buy or Sell PKX?
CHT	34.75	34.92	34.65	34.65	117800	-0.23%	Buy or Sell CHT?
TLK	25.50	26.16	25.50	26.02	528200	2.68%	Buy or Sell TLK?
RCI	52.40	52.75	52.28	52.50	406100	0.44%	Buy or Sell RCI?
PPL	29.99	30.09	27.83	27.97	20906400	-6.64%	Buy or Sell PPL?
CMI	132.85	134.25	129.94	131.34	1614600	-0.08%	Buy or Sell CMI?
RCL	107.27	108.37	104.94	105.48	1765800	-0.82%	Buy or Sell RCL?
IBN	10.21	10.33	10.18	10.25	9641459	4.06%	Buy or Sell IBN?
DISH	30.07	30.28	28.76	29.05	4134100	-2.97%	Buy or Sell DISH?
EIX	58.36	59.11	57.12	57.49	2323400	-1.20%	Buy or Sell EIX?
MPC	59.05	60.54	58.67	58.96	11971386	0.20%	Buy or Sell MPC?
GLW	31.13	31.40	30.44	30.65	4752500	-0.81%	Buy or Sell GLW?
ED	80.93	81.82	79.94	80.21	2942400	-0.52%	Buy or Sell ED?
FISV	75.18	75.71	72.34	73.01	2763500	-1.91%	Buy or Sell FISV?
TSN	53.50	54.04	52.15	52.38	4168300	-2.04%	Buy or Sell TSN?
MCO	142.41	144.12	141.12	142.20	1228204	0.57%	Buy or Sell MCO?
FCX	10.64	11.14	10.44	10.60	29358100	0.09%	Buy or Sell FCX?
RYAAY	72.42	73.12	71.25	71.64	320300	-0.03%	Buy or Sell RYAAY?
KEP	14.56	14.59	14.34	14.37	605592	0.28%	Buy or Sell KEP?
WY	23.64	23.97	23.46	23.64	7683600	0.17%	Buy or Sell WY?
SIRI	6.15	6.20	6.08	6.15	31579100	0.49%	Buy or Sell SIRI?
HLT	70.79	71.44	70.08	70.49	2396769	0.31%	Buy or Sell HLT?
DLPH	14.58	14.78	14.26	14.41	2494900	-0.21%	Buy or Sell DLPH?
EQR	68.21	69.00	67.81	68.32	1779200	0.86%	Buy or Sell EQR?
DG	103.58	104.83	103.02	104.35	2268400	1.19%	Buy or Sell DG?
IMO	26.11	26.48	25.91	25.98	376887	-0.84%	Buy or Sell IMO?
VTR	61.20	62.08	61.01	61.64	1720100	1.26%	Buy or Sell VTR?
VFC	73.87	75.12	73.16	73.78	2517700	1.00%	Buy or Sell VFC?
APH	83.18	83.66	81.03	81.48	1608200	-1.28%	Buy or Sell APH?
VIV	12.10	12.45	12.08	12.41	1451600	2.56%	Buy or Sell VIV?
CTRP	27.40	27.60	27.01	27.05	2651900	-0.95%	Buy or Sell CTRP?
WMB	22.94	23.27	22.26	22.42	12135500	-2.44%	Buy or Sell WMB?
NTRS	86.20	86.83	83.57	83.60	1706100	-2.36%	Buy or Sell NTRS?
PCAR	56.52	57.27	55.91	56.18	2063100	0.16%	Buy or Sell PCAR?
SLF	32.79	33.25	32.72	32.97	395200	0.86%	Buy or Sell SLF?
BEN	31.21	31.21	29.85	29.96	5554700	-1.74%	Buy or Sell BEN?
APC	49.55	49.69	47.05	47.13	6070300	-4.94%	Buy or Sell APC?
SWK	121.11	122.82	118.81	120.31	1434600	0.28%	Buy or Sell SWK?
NWL	21.59	21.99	21.26	21.41	6411700	-0.42%	Buy or Sell NWL?
PEG	53.52	54.03	52.91	53.20	3177000	-0.39%	Buy or Sell PEG?
ROP	268.09	271.10	265.72	268.87	596800	0.87%	Buy or Sell ROP?
WDC	38.25	39.81	38.20	38.72	5180000	1.23%	Buy or Sell WDC?
ADM	43.54	43.99	42.61	42.84	3495600	-1.24%	Buy or Sell ADM?
MTB	146.57	147.99	142.95	144.10	904697	-1.54%	Buy or Sell MTB?
FCAU	15.83	15.88	15.46	15.57	3547500	0.84%	Buy or Sell FCAU?
CXO	110.28	110.28	104.36	104.90	3006700	-4.45%	Buy or Sell CXO?
AVB	181.02	183.04	180.61	181.91	728200	1.13%	Buy or Sell AVB?
CERN	54.78	54.80	52.69	53.10	2318900	-2.21%	Buy or Sell CERN?
AMTD	48.32	48.90	47.16	47.57	2238500	-0.75%	Buy or Sell AMTD?
SYF	23.64	23.95	23.32	23.53	10224100	0.17%	Buy or Sell SYF?
XEL	51.97	52.41	51.26	51.49	4984200	-0.46%	Buy or Sell XEL?
ROST	79.15	79.92	78.65	78.89	2858300	0.78%	Buy or Sell ROST?
IP	41.74	42.29	40.97	41.16	2792882	-0.46%	Buy or Sell IP?
WDAY	155.08	157.41	153.59	155.71	2979300	1.27%	Buy or Sell WDAY?
CP	181.38	185.41	180.84	182.80	677900	1.24%	Buy or Sell CP?
HSY	105.39	105.66	103.70	104.36	1188118	-0.77%	Buy or Sell HSY?
PXD	133.90	135.22	130.83	132.07	2432600	-1.02%	Buy or Sell PXD?
WB	61.50	61.59	59.87	60.62	1901400	-0.25%	Buy or Sell WB?
FITB	23.84	24.09	23.27	23.42	6020300	-1.35%	Buy or Sell FITB?
WIT	5.29	5.29	5.16	5.17	1209500	-0.19%	Buy or Sell WIT?
K	59.16	59.77	58.48	58.85	2696292	-0.64%	Buy or Sell K?
RSG	74.04	74.29	73.33	73.55	1858500	-0.31%	Buy or Sell RSG?
BF.A	46.32	46.83	46.04	46.34	15400	0.74%	Buy or Sell BF.A?
IR	94.81	95.86	93.83	94.58	1709455	0.94%	Buy or Sell IR?
PH	150.69	152.65	147.31	148.70	1001700	-0.77%	Buy or Sell PH?
DFS	60.53	61.42	59.11	59.52	3364000	-0.63%	Buy or Sell DFS?
OKE	58.49	58.73	56.19	56.47	3106900	-3.63%	Buy or Sell OKE?
BBY	52.79	53.50	51.56	51.97	5783300	-0.50%	Buy or Sell BBY?
NMR	4.05	4.05	3.98	4.02	837000	2.03%	Buy or Sell NMR?
TU	34.20	34.41	33.88	33.97	434800	-0.85%	Buy or Sell TU?
ROK	154.72	156.68	151.79	153.66	1116000	0.23%	Buy or Sell ROK?
NEM	33.45	34.60	33.45	34.16	7385494	1.64%	Buy or Sell NEM?
BF.B	45.98	46.68	45.68	46.13	1351100	0.52%	Buy or Sell BF.B?
MYL	28.98	29.39	28.50	28.83	4595590	-0.03%	Buy or Sell MYL?
VCSH	77.84	77.93	77.84	77.90	2488100	0.14%	Buy or Sell VCSH?
AMP	109.31	110.98	107.61	108.40	1183700	-0.24%	Buy or Sell AMP?
MGM	25.95	26.24	25.44	25.71	6155721	0.39%	Buy or Sell MGM?
PAYX	65.25	65.77	63.95	64.32	3062400	-0.97%	Buy or Sell PAYX?
SHG	36.15	36.42	35.86	36.07	285000	0.81%	Buy or Sell SHG?
MCHP	71.93	74.09	71.69	72.14	3331649	1.31%	Buy or Sell MCHP?
HIG	42.04	42.92	42.00	42.28	3694791	1.17%	Buy or Sell HIG?
SSL	28.57	28.57	27.92	28.00	193000	-2.44%	Buy or Sell SSL?
TROW	91.81	92.64	90.33	90.80	1784700	-0.25%	Buy or Sell TROW?
WEC	72.38	73.08	71.48	71.75	1641200	-0.42%	Buy or Sell WEC?
CAH	48.55	48.63	46.58	47.05	3232200	-1.84%	Buy or Sell CAH?
KR	28.98	29.35	28.28	28.55	7491774	-1.28%	Buy or Sell KR?
LBTYK	22.19	22.39	21.89	22.16	3665464	0.59%	Buy or Sell LBTYK?
ANET	210.99	213.77	207.82	212.09	1091200	0.91%	Buy or Sell ANET?
SWKS	68.92	70.53	68.57	68.76	1650100	0.48%	Buy or Sell SWKS?
ERIC	8.91	8.99	8.81	8.87	5828400	0.11%	Buy or Sell ERIC?
BAP	216.28	218.53	215.02	215.10	199900	-0.27%	Buy or Sell BAP?
DLTR	85.57	86.56	85.47	85.86	2875700	1.00%	Buy or Sell DLTR?
MHK	116.50	119.90	115.93	118.38	1168896	2.27%	Buy or Sell MHK?
EC	17.96	17.96	17.48	17.48	1561100	-3.05%	Buy or Sell EC?
DLR	108.07	109.57	108.06	109.00	1359600	1.39%	Buy or Sell DLR?
IVW	154.04	154.87	152.20	153.41	2176337	0.46%	Buy or Sell IVW?
TAP	60.82	62.04	58.83	59.30	2242400	-2.10%	Buy or Sell TAP?
RHT	176.16	177.13	175.77	176.00	2225100	0.00%	Buy or Sell RHT?
KEY	15.06	15.26	14.67	14.78	13903906	-1.34%	Buy or Sell KEY?
IWB	141.58	142.14	139.71	140.65	2654906	0.06%	Buy or Sell IWB?
NOW	173.42	175.62	170.72	173.57	1658600	1.22%	Buy or Sell NOW?
BXP	121.20	121.60	119.90	120.55	603100	0.42%	Buy or Sell BXP?
CNC	121.26	122.18	118.24	120.09	3031900	-1.10%	Buy or Sell CNC?
TTM	12.19	12.39	12.16	12.26	1692300	2.17%	Buy or Sell TTM?
HRL	43.21	43.83	42.84	43.26	3796053	0.21%	Buy or Sell HRL?
PFG	43.94	44.88	43.39	43.66	1849900	-0.25%	Buy or Sell PFG?
DTE	114.49	115.71	113.37	113.63	1311600	-0.45%	Buy or Sell DTE?
DIA	238.44	239.81	235.67	237.36	5223200	0.39%	Buy or Sell DIA?
SYMC	20.84	21.01	20.58	20.72	6051800	0.34%	Buy or Sell SYMC?
NTAP	60.20	62.40	60.04	62.03	5268400	4.06%	Buy or Sell NTAP?
HYG	82.36	82.43	81.90	82.08	25271020	-0.65%	Buy or Sell HYG?
LBRDA	78.64	78.67	76.34	76.86	132267	-1.49%	Buy or Sell LBRDA?
LBRDK	78.15	78.26	75.82	76.54	561401	-1.53%	Buy or Sell LBRDK?
SBAC	165.74	167.45	165.31	165.44	946800	0.50%	Buy or Sell SBAC?
ORLY	342.00	347.34	341.20	344.10	548800	0.93%	Buy or Sell ORLY?
UAL	87.17	88.88	87.17	87.80	3251000	1.84%	Buy or Sell UAL?
CLX	156.71	158.20	154.72	155.50	1062600	-0.79%	Buy or Sell CLX?
MGA	44.69	46.03	44.47	45.34	1267634	2.35%	Buy or Sell MGA?
IBKR	54.59	56.53	53.47	54.66	975345	2.84%	Buy or Sell IBKR?
ESS	255.62	259.58	255.60	258.09	361200	1.50%	Buy or Sell ESS?
NUE	55.19	55.79	54.48	54.97	2824600	0.27%	Buy or Sell NUE?
BCH	28.17	28.72	28.02	28.55	68700	2.26%	Buy or Sell BCH?
MDY	311.54	313.80	308.26	309.35	1585436	-0.02%	Buy or Sell MDY?
WCN	75.40	75.64	74.85	75.21	1034300	-0.12%	Buy or Sell WCN?
ABC	77.46	78.60	75.42	76.24	1324400	-0.99%	Buy or Sell ABC?
CMA	69.79	70.47	67.55	68.10	3057600	-2.04%	Buy or Sell CMA?
STM	13.90	14.03	13.64	13.68	3926600	2.09%	Buy or Sell STM?
MSI	123.61	124.32	120.41	121.89	1230344	-1.10%	Buy or Sell MSI?
CHKP	105.28	105.74	103.72	104.55	731700	0.39%	Buy or Sell CHKP?
DVY	92.06	92.36	90.60	91.03	2180000	-0.61%	Buy or Sell DVY?
TDG	342.84	347.16	338.59	342.85	349300	0.88%	Buy or Sell TDG?
XLNX	87.98	89.76	87.63	89.23	3443700	2.35%	Buy or Sell XLNX?
OMC	75.45	75.82	73.84	74.39	2271900	-0.77%	Buy or Sell OMC?
SKM	26.71	26.73	26.48	26.65	840700	-1.48%	Buy or Sell SKM?
PANW	177.49	179.96	176.61	177.22	1228900	0.35%	Buy or Sell PANW?
DVN	25.46	25.71	24.39	24.41	9825700	-4.31%	Buy or Sell DVN?
ACH	8.24	8.39	8.21	8.31	100400	-1.07%	Buy or Sell ACH?
VCIT	82.70	82.81	82.68	82.80	1063000	0.25%	Buy or Sell VCIT?
CFG	30.27	30.64	29.67	29.81	7799700	-0.90%	Buy or Sell CFG?
ALTR	27.73	28.15	27.13	27.17	224500	-0.44%	Buy or Sell ALTR?
CTL	16.40	16.72	16.18	16.33	12203300	-0.06%	Buy or Sell CTL?
SNN	37.06	37.23	36.30	36.40	801600	-1.75%	Buy or Sell SNN?
HBAN	11.97	12.07	11.69	11.76	14046300	-1.18%	Buy or Sell HBAN?
LH	134.91	134.98	129.66	130.48	1506662	-2.48%	Buy or Sell LH?
EWJ	52.45	52.65	52.08	52.28	14229100	-0.49%	Buy or Sell EWJ?
LLL	189.26	189.35	181.90	183.89	859020	-2.28%	Buy or Sell LLL?
VMC	98.66	100.22	97.82	98.71	844300	0.34%	Buy or Sell VMC?
BIP	36.18	36.62	35.34	35.42	712100	-1.94%	Buy or Sell BIP?
EXPE	117.84	119.51	117.11	118.26	1166600	1.14%	Buy or Sell EXPE?
TEVA	17.71	17.94	17.00	17.01	13632500	-3.63%	Buy or Sell TEVA?
O	64.68	65.49	64.47	65.06	2235100	1.48%	Buy or Sell O?
RF	13.44	13.73	13.12	13.23	13208700	-1.19%	Buy or Sell RF?
APA	30.16	30.31	29.05	29.24	8184800	-3.08%	Buy or Sell APA?
WAT	185.89	187.01	182.76	184.29	528800	-0.16%	Buy or Sell WAT?
BMRN	92.85	93.24	88.12	89.58	1108200	-3.10%	Buy or Sell BMRN?
TS	22.14	22.21	21.66	21.79	1960600	-0.18%	Buy or Sell TS?
ABX	13.59	14.04	13.55	13.88	23581900	1.68%	Buy or Sell ABX?
CPB	38.87	39.38	38.30	38.49	2302000	-0.88%	Buy or Sell CPB?
PAA	22.21	22.49	21.42	21.62	3867000	-2.88%	Buy or Sell PAA?
FTI	19.68	19.76	18.95	19.16	7406400	-2.74%	Buy or Sell FTI?
FRC	87.43	87.96	85.30	85.40	1209400	-2.22%	Buy or Sell FRC?
IWR	47.64	47.88	46.97	47.22	5743286	-0.15%	Buy or Sell IWR?
MTD	577.25	580.38	569.61	574.52	166351	0.38%	Buy or Sell MTD?
LNC	52.90	53.71	51.79	52.15	2720675	-0.78%	Buy or Sell LNC?
IVE	103.46	103.78	101.57	102.18	1707462	-0.57%	Buy or Sell IVE?
HES	49.75	49.83	47.28	47.31	6623552	-4.92%	Buy or Sell HES?
MMP	56.83	57.45	55.72	56.81	1408272	-0.07%	Buy or Sell MMP?
FNV	71.50	73.14	71.17	72.41	877100	1.26%	Buy or Sell FNV?
CNHI	9.41	9.45	9.23	9.30	970100	0.65%	Buy or Sell CNHI?
KKR	19.95	20.11	19.78	19.91	4637352	0.56%	Buy or Sell KKR?
AZO	865.13	868.49	853.01	857.24	337500	0.36%	Buy or Sell AZO?
EFX	97.88	98.65	94.56	95.12	1532000	-2.18%	Buy or Sell EFX?
ULTA	244.86	248.95	237.55	240.91	1023300	-0.43%	Buy or Sell ULTA?
DGX	85.60	86.57	83.16	83.62	1690500	-2.04%	Buy or Sell DGX?
WYNN	105.12	107.02	101.29	103.09	3229100	-1.33%	Buy or Sell WYNN?
AME	69.82	70.48	68.61	68.87	1605400	-0.43%	Buy or Sell AME?
HRS	146.64	146.90	141.78	142.95	1296326	-2.03%	Buy or Sell HRS?
AEE	67.53	68.25	67.08	67.38	1867700	0.10%	Buy or Sell AEE?
GPN	100.25	101.64	99.68	101.14	1580200	1.52%	Buy or Sell GPN?
AWK	94.02	94.64	92.22	92.68	1669700	-0.96%	Buy or Sell AWK?
ANSS	148.92	150.68	147.95	150.09	706900	2.51%	Buy or Sell ANSS?
ETR	87.36	88.31	86.91	87.09	2369300	0.36%	Buy or Sell ETR?
EDU	56.18	56.75	55.12	55.14	1564300	-1.29%	Buy or Sell EDU?
FE	37.88	38.18	37.31	37.63	7461800	-0.24%	Buy or Sell FE?
KLAC	90.13	93.13	89.66	90.02	2329834	1.21%	Buy or Sell KLAC?
HCP	28.15	28.70	28.08	28.56	3077369	2.07%	Buy or Sell HCP?
CTAS	167.34	167.94	164.86	166.60	981900	0.23%	Buy or Sell CTAS?
BSAC	30.18	30.40	30.01	30.03	250900	-0.27%	Buy or Sell BSAC?
NLSN	25.40	25.72	24.58	24.72	3268700	-2.29%	Buy or Sell NLSN?
TAL	27.36	27.36	26.64	26.66	2853000	-1.62%	Buy or Sell TAL?
VNO	66.15	66.67	65.78	66.28	793100	0.73%	Buy or Sell VNO?
HNP	24.38	24.60	24.38	24.58	31906	0.86%	Buy or Sell HNP?
INCY	66.69	66.86	63.50	64.26	1696984	-0.86%	Buy or Sell INCY?
ALGN	209.84	213.32	206.51	209.50	974400	1.22%	Buy or Sell ALGN?
YNDX	27.69	27.97	27.08	27.20	2544000	-1.02%	Buy or Sell YNDX?
CAG	29.04	29.26	28.41	28.56	6821800	-1.55%	Buy or Sell CAG?
BSMX	6.05	6.25	5.98	6.09	1700300	1.50%	Buy or Sell BSMX?
EZU	35.52	35.64	35.32	35.41	8848600	-0.31%	Buy or Sell EZU?
CE	84.90	85.74	84.60	85.49	1174300	1.28%	Buy or Sell CE?
IVZ	17.08	17.39	16.79	16.97	4795871	-0.18%	Buy or Sell IVZ?
NLY	10.01	10.14	10.00	10.07	13593900	1.10%	Buy or Sell NLY?
HST	17.57	17.83	17.37	17.59	7447903	1.56%	Buy or Sell HST?
DHI	35.94	36.70	35.61	36.04	8134400	2.10%	Buy or Sell DHI?
VRSK	111.71	112.45	110.13	111.15	902600	0.09%	Buy or Sell VRSK?
BLL	46.87	47.49	46.44	46.78	3612500	0.28%	Buy or Sell BLL?
DOV	74.41	75.42	73.24	73.95	1387400	-0.51%	Buy or Sell DOV?
CNA	44.01	44.64	43.67	43.74	173500	-0.34%	Buy or Sell CNA?
GIB	62.09	62.61	61.87	62.11	133800	0.44%	Buy or Sell GIB?
IDXX	185.60	190.02	183.77	187.57	601875	2.06%	Buy or Sell IDXX?
FLT	179.07	180.58	176.04	179.08	1490600	0.45%	Buy or Sell FLT?
TXT	49.40	49.85	48.56	48.94	1941000	0.29%	Buy or Sell TXT?
XRAY	37.36	37.46	35.92	36.51	3570500	-1.78%	Buy or Sell XRAY?
PBA	31.94	32.18	31.45	31.79	712000	-0.66%	Buy or Sell PBA?