Stock Screener Penny Stocks OTC Stock Screener


Large Cap Stocks

Large cap stocks is a list of stocks with large caps trading on NYSE, NASDAQ and AMEX. Large cap stocks are safer stocks to trade and invest because they are less volatile than small caps.

Large Cap Stock Screener

Large cap stock screener to search for stocks with large market capitalization.

10/3/2023


Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!

To get penny stock updates throughout the day (every 5-10 minutes), please signup for a free account.

Symbol Open High Low Close Volume % Stock Prediction
AAPL 172.26 173.63 170.82 172.40 49207000 -0.78% AAPL Buy or Sell
GOOG 134.93 135.24 132.82 133.30 19585800 -1.38% GOOG Buy or Sell
MSFT 320.83 321.39 311.22 313.39 20640100 -2.61% MSFT Buy or Sell
AMZN 128.06 128.52 124.25 124.72 50678400 -3.66% AMZN Buy or Sell
BABA 84.50 85.00 83.95 84.54 11429800 -2.30% BABA Buy or Sell
JNJ 154.68 155.50 153.89 155.34 5740700 0.12% JNJ Buy or Sell
XOM 115.44 116.44 115.03 115.83 13295100 0.17% XOM Buy or Sell
JPM 143.20 143.59 142.36 142.71 9423700 -0.74% JPM Buy or Sell
WFC 39.38 39.47 38.47 38.67 19245300 -2.37% WFC Buy or Sell
INTC 35.27 36.54 35.27 35.69 45010200 0.65% INTC Buy or Sell
WMT 159.69 160.75 158.68 159.09 3750100 -0.63% WMT Buy or Sell
V 230.47 231.75 227.78 228.81 5580600 -1.06% V Buy or Sell
BAC 26.49 26.52 25.82 25.91 62031000 -2.96% BAC Buy or Sell
T 14.67 14.82 14.58 14.78 36320500 0.75% T Buy or Sell
GE 108.31 109.99 107.04 107.76 6882600 -0.95% GE Buy or Sell
CVX 165.92 167.36 165.51 166.93 6164500 0.23% CVX Buy or Sell
NVS 99.92 100.28 99.12 99.46 1915500 -2.05% NVS Buy or Sell
ORCL 106.42 106.50 103.54 104.52 8777800 -2.05% ORCL Buy or Sell
PG 145.17 146.49 145.01 145.49 4668000 0.21% PG Buy or Sell
PFE 33.84 34.11 33.71 33.90 31048300 -0.12% PFE Buy or Sell
BUD 53.03 53.26 52.67 52.98 2269200 -0.82% BUD Buy or Sell
VZ 31.70 32.01 31.61 31.98 21361500 0.69% VZ Buy or Sell
KO 55.16 55.43 54.78 54.88 13571900 -1.08% KO Buy or Sell
BA 188.63 192.49 188.20 188.92 7271800 0.58% BA Buy or Sell
UNH 513.30 513.98 508.36 509.47 3143100 -0.99% UNH Buy or Sell
TSM 87.00 87.32 85.06 85.41 8188600 -2.56% TSM Buy or Sell
HD 297.91 298.30 290.07 291.94 3607100 -2.63% HD Buy or Sell
HSBC 39.61 39.65 39.13 39.32 2985800 0.77% HSBC Buy or Sell
C 40.20 40.54 39.59 39.86 19103500 -1.58% C Buy or Sell
TM 173.32 174.43 172.82 173.65 447300 -2.70% TM Buy or Sell
MA 394.50 397.86 388.97 391.06 2527800 -1.21% MA Buy or Sell
ABBV 147.83 147.99 145.36 147.43 4580500 -0.55% ABBV Buy or Sell
UL 49.13 49.25 48.70 48.79 2478700 0.10% UL Buy or Sell
MRK 102.24 102.44 100.92 101.77 5923900 -0.76% MRK Buy or Sell
DIVI 27.33 27.35 27.10 27.17 97000 -1.24% DIVI Buy or Sell
PEP 168.86 170.00 167.03 167.70 4872900 -0.87% PEP Buy or Sell
CSCO 53.86 53.89 53.35 53.65 15698500 -1.36% CSCO Buy or Sell
DIS 81.25 81.89 79.46 79.54 12546400 -2.61% DIS Buy or Sell
PM 91.02 91.50 90.09 90.27 4129100 -1.25% PM Buy or Sell
BTI 30.52 30.52 30.17 30.19 4465200 -1.63% BTI Buy or Sell
IBM 140.87 141.64 140.00 140.39 3283000 -0.29% IBM Buy or Sell
MMM 89.75 89.94 88.16 88.79 5371500 -1.59% MMM Buy or Sell
AMGN 264.04 266.02 259.67 261.01 2797700 -1.99% AMGN Buy or Sell
SAP 128.38 128.83 127.34 127.94 654700 -0.48% SAP Buy or Sell
MCD 257.21 258.30 253.87 254.49 3407300 -1.26% MCD Buy or Sell
IVV 426.92 428.54 422.03 423.56 5460600 -1.33% IVV Buy or Sell
MO 41.36 41.40 40.91 41.13 8809700 -1.08% MO Buy or Sell
ACT 27.48 27.52 26.91 27.10 126300 -1.60% ACT Buy or Sell
BHP 55.00 55.58 54.65 54.91 2351400 -1.79% BHP Buy or Sell
BP 37.49 37.70 37.23 37.60 7442900 -0.58% BP Buy or Sell
HON 181.86 182.72 180.24 181.14 2490100 -0.80% HON Buy or Sell
ABEV 2.56 2.59 2.50 2.50 12136800 -1.96% ABEV Buy or Sell
RY 84.24 84.53 82.18 82.52 4390000 -2.69% RY Buy or Sell
MDT 77.28 77.39 76.00 76.54 5735600 -1.58% MDT Buy or Sell
ABT 95.52 96.17 94.58 95.79 4597400 0.06% ABT Buy or Sell
SAN 3.71 3.71 3.65 3.66 11021200 -0.81% SAN Buy or Sell
CHTR 435.26 440.41 430.40 432.17 810400 -1.44% CHTR Buy or Sell
TXN 158.11 160.40 156.34 157.25 3508600 -1.69% TXN Buy or Sell
SNY 53.26 53.60 53.00 53.58 2871500 0.00% SNY Buy or Sell
TD 58.25 58.41 57.65 58.10 12850800 -1.22% TD Buy or Sell
AVGO 827.00 835.75 808.91 814.83 1873700 -2.41% AVGO Buy or Sell
NVDA 448.08 451.30 432.46 435.17 46897500 -2.82% NVDA Buy or Sell
UPS 154.26 156.36 153.02 153.75 3687300 -0.86% UPS Buy or Sell
GILD 73.21 73.87 72.87 73.27 6074300 -1.12% GILD Buy or Sell
GSK 36.18 36.21 35.77 35.89 2932100 -0.55% GSK Buy or Sell
RIO 61.54 62.03 61.03 61.39 4198800 -2.09% RIO Buy or Sell
BMY 57.66 58.05 57.12 57.22 10989900 -1.09% BMY Buy or Sell
SLB 57.50 58.64 57.20 58.61 8407300 1.16% SLB Buy or Sell
ITUB 5.23 5.27 5.12 5.14 17130400 -3.02% ITUB Buy or Sell
NVO 89.60 89.80 86.96 87.78 4731200 -4.38% NVO Buy or Sell
CAT 271.21 273.58 267.54 268.97 2187300 -1.01% CAT Buy or Sell
AZN 66.85 66.87 65.98 66.26 4139200 -0.70% AZN Buy or Sell
USB 31.89 31.93 31.20 31.34 10298400 -2.49% USB Buy or Sell
GS 315.27 315.68 304.39 306.12 3110500 -3.89% GS Buy or Sell
LMT 407.39 407.50 402.59 403.83 898800 -0.98% LMT Buy or Sell
LLY 536.00 537.34 516.57 525.19 3263600 -2.43% LLY Buy or Sell
ACN 307.06 311.55 305.55 306.23 2454700 -0.66% ACN Buy or Sell
NKE 94.32 96.05 94.18 95.09 10941300 0.56% NKE Buy or Sell
CRM 202.75 203.57 197.42 199.83 4620400 -1.90% CRM Buy or Sell
DEO 147.81 148.09 146.60 146.98 349000 -0.16% DEO Buy or Sell
UNP 201.94 205.14 201.60 203.78 2087400 0.56% UNP Buy or Sell
MS 79.58 79.84 77.83 78.02 7524100 -2.97% MS Buy or Sell
ASML 574.95 579.68 567.57 570.60 1099900 -1.99% ASML Buy or Sell
COST 571.10 576.19 563.01 565.04 2003100 -1.10% COST Buy or Sell
BIDU 131.00 131.19 128.80 129.17 1926700 -2.92% BIDU Buy or Sell
EFA 67.30 67.49 66.83 67.06 19913200 -1.25% EFA Buy or Sell
SBUX 90.50 91.07 89.21 89.48 6658900 -1.81% SBUX Buy or Sell
QCOM 110.81 112.26 109.38 110.19 7744100 -0.82% QCOM Buy or Sell
CVS 69.26 69.80 68.98 69.25 4373600 -0.63% CVS Buy or Sell
ADBE 517.52 520.49 504.55 507.03 2003300 -2.71% ADBE Buy or Sell
TMO 492.90 502.50 492.60 499.61 1559300 0.77% TMO Buy or Sell
VOD 9.33 9.34 9.23 9.25 5063600 -1.60% VOD Buy or Sell
AXP 148.50 149.18 144.31 145.05 4183300 -2.96% AXP Buy or Sell
BNS 43.20 43.30 41.96 42.41 3941800 -2.62% BNS Buy or Sell
DD 72.85 74.49 72.81 73.49 3074800 0.23% DD Buy or Sell
NFLX 377.11 394.90 372.85 376.75 8865900 -0.94% NFLX Buy or Sell
HDB 57.64 58.04 57.31 57.52 2255500 -0.69% HDB Buy or Sell
NEE 52.07 53.11 50.50 52.78 36221700 1.21% NEE Buy or Sell
SCHW 52.93 53.01 50.75 51.30 15452700 -4.20% SCHW Buy or Sell
DHR 212.68 217.07 212.68 215.70 4795900 0.92% DHR Buy or Sell
ING 12.95 12.98 12.86 12.89 2142500 -1.00% ING Buy or Sell
VALE 13.03 13.18 12.84 12.88 15167000 -2.57% VALE Buy or Sell
BLK 637.73 637.73 623.60 625.47 678600 -2.73% BLK Buy or Sell
ENB 31.75 31.85 31.20 31.57 9039700 -1.31% ENB Buy or Sell
GD 222.36 224.29 220.47 220.74 1311900 -0.98% GD Buy or Sell
EOG 123.55 124.29 122.79 124.24 1916900 0.47% EOG Buy or Sell
BBD 2.76 2.78 2.70 2.71 14216200 -2.87% BBD Buy or Sell
SU 33.38 33.56 32.96 33.56 4732500 0.18% SU Buy or Sell
CB 206.19 206.29 204.17 204.91 1483400 -0.72% CB Buy or Sell
LOW 204.89 205.01 198.71 200.16 3532100 -2.71% LOW Buy or Sell
CL 70.84 71.14 70.36 70.47 3166300 -0.41% CL Buy or Sell
MDLZ 68.24 68.26 67.37 67.60 7959400 -1.30% MDLZ Buy or Sell
AMT 161.00 161.97 157.72 158.10 1782800 -2.23% AMT Buy or Sell
BDX 257.10 259.87 256.54 258.90 1004800 0.44% BDX Buy or Sell
MU 67.17 69.65 67.11 67.83 12469000 -0.19% MU Buy or Sell
SYK 272.14 273.10 264.63 265.87 2002200 -2.91% SYK Buy or Sell
PNC 120.63 122.00 119.37 119.78 2285300 -0.20% PNC Buy or Sell
AMX 16.99 17.20 16.37 16.43 2484100 -3.69% AMX Buy or Sell
DUK 85.00 86.06 83.38 85.76 5605100 0.37% DUK Buy or Sell
SMFG 9.75 9.82 9.72 9.76 1513200 -0.81% SMFG Buy or Sell
PUK 21.09 21.24 20.93 21.07 630900 0.24% PUK Buy or Sell
CNI 105.60 107.11 105.01 106.08 1996200 -0.30% CNI Buy or Sell
LYG 2.05 2.05 2.01 2.03 14564200 -1.46% LYG Buy or Sell
TSLA 248.61 250.02 244.45 246.53 101662800 -2.02% TSLA Buy or Sell
ATVI 93.81 93.99 93.76 93.89 4889200 -0.05% ATVI Buy or Sell
BBVA 8.10 8.11 8.02 8.03 1541900 0.12% BBVA Buy or Sell
JD 28.28 28.57 28.22 28.46 7088800 -2.10% JD Buy or Sell
LVS 45.07 45.82 44.66 44.73 4189300 -2.12% LVS Buy or Sell
FDX 264.33 265.50 259.30 260.19 2089800 -1.86% FDX Buy or Sell
EPD 27.05 27.30 27.00 27.10 5708800 -0.37% EPD Buy or Sell
AIG 59.80 59.93 58.35 58.64 2865400 -2.35% AIG Buy or Sell
BIIB 251.95 253.75 248.41 251.31 830000 -0.61% BIIB Buy or Sell
TEF 3.92 3.93 3.90 3.92 756200 -1.75% TEF Buy or Sell
BK 41.53 41.71 41.18 41.32 3426300 -1.78% BK Buy or Sell
COP 116.76 117.67 116.07 117.60 4162000 0.43% COP Buy or Sell
TMUS 138.76 138.76 136.21 136.43 4432600 -2.03% TMUS Buy or Sell
GM 32.05 32.19 31.31 31.38 13043000 -3.36% GM Buy or Sell
HMC 32.68 32.91 32.52 32.68 1030200 -2.68% HMC Buy or Sell
REGN 812.00 813.74 799.77 808.31 426600 -1.19% REGN Buy or Sell
MET 61.09 61.30 59.71 60.26 3797500 -2.32% MET Buy or Sell
QQQ 358.78 361.01 353.27 354.92 60184600 -1.75% QQQ Buy or Sell
EMC 23.55 23.57 23.32 23.34 74900 -1.35% EMC Buy or Sell
D 41.74 42.75 41.20 42.47 10459300 0.38% D Buy or Sell
CCL 13.37 13.51 12.65 12.74 53626800 -6.60% CCL Buy or Sell
AGG 92.99 93.09 92.37 92.40 12058000 -0.78% AGG Buy or Sell
SPG 104.00 104.45 102.11 103.37 2201300 -1.20% SPG Buy or Sell
MAR 191.97 193.00 189.34 190.39 1648700 -1.73% MAR Buy or Sell
EL 142.60 143.82 140.79 141.06 1322700 -1.63% EL Buy or Sell
ITW 229.22 231.13 228.83 230.41 1072600 0.14% ITW Buy or Sell
ADP 238.91 240.55 238.28 240.42 1216500 0.44% ADP Buy or Sell
AMAT 138.68 140.01 135.43 136.72 6172200 -2.00% AMAT Buy or Sell
VMW 165.83 166.50 164.00 164.38 1180500 -1.19% VMW Buy or Sell
FOXA 30.71 30.75 30.09 30.20 3417300 -2.11% FOXA Buy or Sell
CUK 11.97 12.05 11.30 11.37 2082600 -6.57% CUK Buy or Sell
BMO 81.10 81.28 79.95 80.12 775300 -1.86% BMO Buy or Sell
NOC 442.21 443.57 433.66 434.31 844300 -1.79% NOC Buy or Sell
CI 286.11 286.89 283.75 284.41 989100 -1.09% CI Buy or Sell
TJX 88.83 89.34 87.29 87.85 5094300 -0.94% TJX Buy or Sell
OXY 61.96 62.79 61.71 62.46 7758800 0.26% OXY Buy or Sell
SO 62.30 64.38 61.56 64.03 8582800 2.10% SO Buy or Sell
ORAN 11.24 11.31 11.19 11.31 374100 -0.70% ORAN Buy or Sell
F 12.16 12.23 12.02 12.07 54981400 -1.95% F Buy or Sell
TRP 33.10 33.56 32.91 33.46 6380400 0.18% TRP Buy or Sell
CSX 30.42 30.96 30.33 30.77 17736700 0.75% CSX Buy or Sell
STZ 248.64 250.64 246.83 248.33 1124200 -0.12% STZ Buy or Sell
IJH 244.23 245.48 241.00 242.10 1746900 -1.63% IJH Buy or Sell
PRU 92.52 92.67 90.67 91.34 1628800 -2.18% PRU Buy or Sell
NGG 57.12 57.68 56.41 57.55 579700 -1.13% NGG Buy or Sell
PSX 118.00 118.54 114.13 115.63 2985800 -2.85% PSX Buy or Sell
CCI 90.40 90.96 88.05 88.44 3374300 -2.74% CCI Buy or Sell
KMI 16.07 16.17 15.98 16.10 16584300 -0.37% KMI Buy or Sell
CME 201.03 203.76 199.41 201.66 1636802 0.75% CME Buy or Sell
BCE 36.39 36.78 36.15 36.39 2486600 -0.66% BCE Buy or Sell
BCS 7.57 7.58 7.47 7.50 7126400 -1.19% BCS Buy or Sell
PX 11.27 11.27 10.90 10.93 163700 -3.79% PX Buy or Sell
IWM 172.95 173.50 170.37 171.14 42586600 -1.68% IWM Buy or Sell
CTSH 67.38 67.96 66.97 67.30 4139500 -0.68% CTSH Buy or Sell
HAL 39.39 40.11 39.33 40.06 7210500 0.73% HAL Buy or Sell
VRTX 345.28 347.79 341.85 345.15 784700 -0.77% VRTX Buy or Sell
EBAY 43.23 43.75 42.35 42.51 3673100 -2.39% EBAY Buy or Sell
MMC 188.56 189.69 187.41 188.73 1421000 -0.02% MMC Buy or Sell
STT 65.45 65.66 64.41 64.79 1485200 -2.12% STT Buy or Sell
KMB 119.09 121.35 119.01 120.55 1715400 1.29% KMB Buy or Sell
NXPI 197.90 201.48 194.09 195.20 2467400 -2.49% NXPI Buy or Sell
BAM 31.50 31.91 30.96 31.32 1971200 -2.43% BAM Buy or Sell
LQD 100.37 100.53 99.39 99.53 30830100 -1.15% LQD Buy or Sell
ICE 108.99 109.27 107.02 107.59 2786400 -1.49% ICE Buy or Sell
CNQ 62.88 63.37 62.19 63.26 1925400 0.24% CNQ Buy or Sell
ECL 165.81 167.75 165.15 165.56 1171000 -0.80% ECL Buy or Sell
BX 105.86 106.23 102.44 103.22 4536500 -3.68% BX Buy or Sell
COF 94.07 94.52 92.53 93.05 2191700 -2.18% COF Buy or Sell
PHG 19.46 19.58 19.38 19.48 725300 -1.12% PHG Buy or Sell
BAX 37.21 37.39 36.66 36.78 5685300 -1.53% BAX Buy or Sell
BSX 52.66 52.80 51.25 51.54 8414700 -2.40% BSX Buy or Sell
TRV 161.73 162.52 160.53 160.92 1238400 -0.83% TRV Buy or Sell
EMR 95.25 95.85 94.03 94.85 2743100 -0.90% EMR Buy or Sell
DAL 36.14 36.29 35.13 35.24 9395600 -3.32% DAL Buy or Sell
CM 37.42 37.51 36.63 36.71 1747500 -2.47% CM Buy or Sell
MFC 17.79 17.83 17.50 17.64 2760100 -1.40% MFC Buy or Sell
IWD 149.31 149.95 148.04 148.50 2047900 -1.08% IWD Buy or Sell
JCI 52.09 52.30 51.53 51.97 3242900 -0.78% JCI Buy or Sell
INTU 511.29 518.47 504.38 507.48 1741400 -1.99% INTU Buy or Sell
ISRG 291.54 292.83 286.47 288.04 1059400 -2.35% ISRG Buy or Sell
EQIX 709.33 716.64 698.18 701.18 341700 -1.61% EQIX Buy or Sell
LYB 93.01 94.96 93.01 93.79 1499700 0.36% LYB Buy or Sell
AEP 71.03 73.09 69.88 72.81 5808100 1.35% AEP Buy or Sell
EA 120.12 120.40 118.60 119.55 1655800 -0.50% EA Buy or Sell
NTES 97.45 99.40 97.45 98.82 619500 -0.87% NTES Buy or Sell
EXC 36.20 37.18 35.71 37.05 8590200 1.20% EXC Buy or Sell
EEM 37.40 37.55 37.20 37.26 52946700 -1.32% EEM Buy or Sell
PCG 15.00 15.39 14.71 15.33 27818800 0.72% PCG Buy or Sell
PSA 259.24 259.98 254.93 255.71 739200 -1.93% PSA Buy or Sell
IWF 266.80 267.86 262.45 263.46 1374600 -1.79% IWF Buy or Sell
NSC 190.08 194.64 190.00 192.42 989300 0.48% NSC Buy or Sell
WM 150.76 152.71 149.71 152.56 1516200 0.89% WM Buy or Sell
HUM 489.01 491.45 485.20 488.44 625500 -0.67% HUM Buy or Sell
PGR 140.00 142.35 138.50 139.40 2105600 0.31% PGR Buy or Sell
GLD 169.14 170.08 168.75 169.16 11454600 -0.29% GLD Buy or Sell
ALL 110.29 111.28 109.33 109.91 1192600 -0.90% ALL Buy or Sell
AFL 75.65 76.43 75.15 75.43 2150600 -1.36% AFL Buy or Sell
BSBR 5.05 5.06 4.93 4.94 514700 -2.56% BSBR Buy or Sell
ADI 173.78 176.40 170.49 171.51 3225800 -2.23% ADI Buy or Sell
PLD 108.93 109.12 106.93 107.50 2466300 -1.83% PLD Buy or Sell
DB 10.49 10.50 10.35 10.37 4178000 -2.26% DB Buy or Sell
LRCX 630.08 637.00 612.90 618.11 1019100 -2.02% LRCX Buy or Sell
S 16.68 16.77 16.00 16.27 7796800 -3.56% S Buy or Sell
HPQ 26.14 26.61 26.03 26.13 14635000 1.79% HPQ Buy or Sell
TRI 120.97 121.95 120.88 121.05 174500 -0.48% TRI Buy or Sell
INFY 17.09 17.24 16.98 17.00 6774900 -1.05% INFY Buy or Sell
SHW 251.50 254.60 248.53 248.77 1787500 -1.54% SHW Buy or Sell
MNST 52.40 52.50 50.44 50.67 7451400 -3.56% MNST Buy or Sell
SCCO 72.71 74.12 72.65 73.47 859300 -0.65% SCCO Buy or Sell
LUV 27.15 27.40 26.68 26.81 6600600 -1.40% LUV Buy or Sell
APD 277.32 283.64 277.32 281.79 1265800 0.97% APD Buy or Sell
GIS 62.23 63.19 62.23 62.94 7915900 0.58% GIS Buy or Sell
SE 43.90 44.66 42.50 42.60 8780300 -3.07% SE Buy or Sell
MCK 435.89 440.47 435.89 438.49 463800 0.24% MCK Buy or Sell
NOK 3.71 3.73 3.66 3.67 21040900 -1.34% NOK Buy or Sell
TGT 106.18 108.59 106.18 107.16 5366300 0.44% TGT Buy or Sell
ZTS 171.82 172.95 169.69 170.33 1671700 -1.39% ZTS Buy or Sell
VLO 137.01 137.01 130.76 133.58 5761500 -3.27% VLO Buy or Sell
IJR 92.52 92.80 91.16 91.52 4304500 -1.55% IJR Buy or Sell
FIS 53.75 54.04 53.04 53.75 3550100 -0.90% FIS Buy or Sell
ILMN 135.01 135.90 133.55 133.92 1894600 -1.85% ILMN Buy or Sell
CRH 53.67 54.26 53.05 53.41 4178300 -1.18% CRH Buy or Sell
EW 68.61 70.18 68.61 69.60 4559000 0.61% EW Buy or Sell
SRE 64.58 66.68 63.75 66.34 4235400 1.64% SRE Buy or Sell
FMS 21.42 21.48 21.17 21.23 433300 -0.42% FMS Buy or Sell
HCA 246.00 246.18 242.57 243.98 1004200 -1.31% HCA Buy or Sell
YUM 124.38 124.74 122.48 122.99 2100300 -1.66% YUM Buy or Sell
PPG 127.87 130.31 127.70 128.65 1305600 -0.56% PPG Buy or Sell
TEL 122.36 123.77 121.63 122.23 1118900 -0.80% TEL Buy or Sell
SYY 64.77 65.24 63.88 64.28 2276100 -1.38% SYY Buy or Sell
ADSK 207.89 209.05 201.21 203.28 1103000 -2.73% ADSK Buy or Sell
MPLX 35.07 35.19 34.52 34.95 2424300 -0.51% MPLX Buy or Sell
PKX 99.75 100.58 98.23 98.34 282900 -2.16% PKX Buy or Sell
MT 23.99 24.25 23.81 24.07 1772500 -2.47% MT Buy or Sell
CHT 35.72 35.80 35.63 35.70 142200 -0.50% CHT Buy or Sell
TLK 23.95 24.20 23.93 24.02 196900 0.50% TLK Buy or Sell
RCI 36.78 37.42 36.78 37.09 433500 0.22% RCI Buy or Sell
PPL 22.39 23.07 22.20 22.98 9293800 1.91% PPL Buy or Sell
CMI 224.34 226.47 222.90 223.90 543000 -0.73% CMI Buy or Sell
RCL 90.51 90.95 86.19 86.78 5285600 -5.37% RCL Buy or Sell
IBN 22.65 22.76 22.50 22.55 2667200 -1.96% IBN Buy or Sell
DISH 5.49 5.55 5.02 5.15 14663900 -7.87% DISH Buy or Sell
EIX 60.48 61.55 59.59 61.23 2692400 0.31% EIX Buy or Sell
MPC 148.37 149.42 144.24 147.27 3733500 -1.83% MPC Buy or Sell
GLW 30.01 30.34 29.89 30.02 2767300 -0.63% GLW Buy or Sell
ED 81.20 83.53 80.46 83.18 2629600 1.91% ED Buy or Sell
TSN 49.00 49.40 48.84 49.08 2214000 -0.32% TSN Buy or Sell
MCO 314.35 315.10 306.92 307.80 537100 -2.66% MCO Buy or Sell
FCX 36.10 36.78 36.01 36.34 11196500 -0.82% FCX Buy or Sell
KEP 6.25 6.31 6.21 6.28 183600 0.00% KEP Buy or Sell
WY 29.81 30.15 29.44 29.50 4921700 -1.60% WY Buy or Sell
SIRI 4.29 4.37 4.20 4.29 13980300 -0.46% SIRI Buy or Sell
HLT 148.17 149.08 146.41 146.77 1630700 -1.64% HLT Buy or Sell
EQR 57.42 57.75 56.93 57.19 1369900 -1.18% EQR Buy or Sell
DG 103.57 106.23 103.00 105.59 4010900 1.74% DG Buy or Sell
IMO 59.86 59.91 58.90 59.79 391100 -0.30% IMO Buy or Sell
VTR 41.01 41.19 39.97 40.11 2655700 -2.98% VTR Buy or Sell
VFC 16.36 16.52 16.15 16.40 9179400 -1.15% VFC Buy or Sell
APH 82.35 82.99 81.91 82.18 2369600 -0.57% APH Buy or Sell
VIV 8.62 8.68 8.46 8.53 726100 -0.81% VIV Buy or Sell
WMB 32.80 32.98 32.50 32.97 7947000 0.12% WMB Buy or Sell
NTRS 67.50 68.03 66.38 66.82 1807300 -1.50% NTRS Buy or Sell
PCAR 84.32 85.06 83.59 84.04 1980100 -0.85% PCAR Buy or Sell
SLF 47.53 47.68 46.54 46.97 573800 -1.80% SLF Buy or Sell
BEN 24.00 24.05 23.30 23.35 3169600 -3.55% BEN Buy or Sell
SWK 80.00 80.32 78.15 78.41 1879200 -2.86% SWK Buy or Sell
NWL 8.60 8.60 7.99 8.03 6040300 -7.27% NWL Buy or Sell
PEG 54.31 55.80 53.71 55.53 3461100 1.54% PEG Buy or Sell
ROP 479.77 484.37 479.33 480.02 355500 -0.80% ROP Buy or Sell
WDC 45.24 46.10 44.65 44.82 2146100 -1.43% WDC Buy or Sell
ADM 73.98 74.43 73.56 73.81 1870700 -0.53% ADM Buy or Sell
MTB 121.38 121.50 119.22 120.65 798500 -1.19% MTB Buy or Sell
LUX 21.65 21.65 21.65 21.65 100 -0.69% LUX Buy or Sell
AVB 166.54 167.89 165.65 167.41 658000 -0.40% AVB Buy or Sell
AMTD 1.22 1.24 1.20 1.22 45100 -1.61% AMTD Buy or Sell
SYF 30.09 30.12 28.95 29.10 5463100 -4.18% SYF Buy or Sell
XEL 54.42 56.04 53.73 55.84 5161400 1.47% XEL Buy or Sell
ROST 114.38 114.96 111.39 111.91 2474100 -2.24% ROST Buy or Sell
IP 35.04 35.58 34.84 35.15 3762700 -0.90% IP Buy or Sell
WDAY 211.41 214.85 206.59 207.30 2929300 -2.98% WDAY Buy or Sell
CP 72.39 73.58 72.05 73.53 2362100 0.85% CP Buy or Sell
HSY 198.12 199.59 196.72 197.18 1677200 -0.92% HSY Buy or Sell
PXD 223.82 224.99 220.90 223.64 2067400 -0.37% PXD Buy or Sell
WB 12.25 12.36 12.05 12.21 1237300 -2.94% WB Buy or Sell
FITB 24.31 24.36 23.78 23.94 4802700 -2.29% FITB Buy or Sell
WIT 4.83 4.88 4.81 4.82 740000 -0.41% WIT Buy or Sell
K 52.37 53.46 52.06 52.99 5211200 0.93% K Buy or Sell
RSG 140.82 142.69 140.23 142.50 1125600 0.95% RSG Buy or Sell
BF.A 57.89 58.73 57.89 58.45 68200 1.60% BF.A Buy or Sell
IR 63.25 63.42 62.14 62.85 3038100 -1.18% IR Buy or Sell
PH 383.65 386.75 378.20 381.95 454200 -0.85% PH Buy or Sell
DFS 89.94 90.90 87.01 87.26 3830400 -3.93% DFS Buy or Sell
OKE 61.37 61.99 60.70 61.98 6403800 0.21% OKE Buy or Sell
BBY 68.97 69.21 66.99 67.61 1873800 -2.14% BBY Buy or Sell
NMR 3.95 3.95 3.89 3.92 9657800 -2.24% NMR Buy or Sell
TU 15.51 15.72 15.50 15.68 2404300 0.32% TU Buy or Sell
ROK 282.70 285.55 281.71 284.32 847300 0.13% ROK Buy or Sell
NEM 35.25 35.90 35.16 35.21 12889700 -0.93% NEM Buy or Sell
BF.B 57.18 58.12 57.18 57.75 2325000 1.62% BF.B Buy or Sell
VCSH 74.75 74.77 74.52 74.57 8718300 -0.27% VCSH Buy or Sell
AMP 322.44 322.54 314.60 317.06 504700 -2.70% AMP Buy or Sell
MGM 36.36 36.74 35.44 35.72 5326600 -2.91% MGM Buy or Sell
PAYX 113.93 115.34 113.49 114.24 1680500 0.40% PAYX Buy or Sell
SHG 25.91 25.91 25.64 25.66 176700 -1.38% SHG Buy or Sell
MCHP 77.26 78.59 76.16 76.75 3739400 -2.07% MCHP Buy or Sell
HIG 70.89 70.95 69.36 69.71 1456600 -1.58% HIG Buy or Sell
SSL 12.83 12.90 12.70 12.81 436400 -2.21% SSL Buy or Sell
TROW 103.43 103.68 99.82 100.10 1179800 -4.29% TROW Buy or Sell
WEC 76.44 78.45 75.47 78.24 2669500 1.57% WEC Buy or Sell
CAH 86.30 87.08 86.24 86.83 2555500 0.52% CAH Buy or Sell
KR 43.81 44.40 43.68 44.27 3658600 0.55% KR Buy or Sell
ANET 187.14 188.32 183.16 184.89 1312500 -1.55% ANET Buy or Sell
SWKS 97.58 98.75 96.19 97.03 1323600 -1.24% SWKS Buy or Sell
ERIC 4.82 4.87 4.80 4.84 10708200 1.68% ERIC Buy or Sell
BAP 123.18 125.15 121.50 124.71 322200 0.82% BAP Buy or Sell
DLTR 104.52 104.54 102.77 103.64 2585400 -0.97% DLTR Buy or Sell
MHK 83.43 83.57 81.23 81.51 831400 -3.47% MHK Buy or Sell
EC 11.19 11.44 11.11 11.23 2522300 0.27% EC Buy or Sell
DLR 117.37 118.19 114.68 115.15 2668200 -2.60% DLR Buy or Sell
IVW 68.42 68.64 67.61 67.82 1836000 -1.32% IVW Buy or Sell
TAP 62.44 62.92 61.30 62.02 814300 -0.94% TAP Buy or Sell
KEY 10.34 10.38 10.01 10.07 15345200 -3.64% KEY Buy or Sell
IWB 233.51 234.41 230.73 231.56 755600 -1.43% IWB Buy or Sell
NOW 552.00 556.35 536.91 541.24 1371800 -2.52% NOW Buy or Sell
BXP 57.01 57.22 53.92 54.45 2315900 -5.24% BXP Buy or Sell
CNC 68.81 68.91 67.63 68.24 2803300 -1.53% CNC Buy or Sell
HRL 37.22 37.90 37.13 37.70 2468100 0.43% HRL Buy or Sell
PFG 69.70 69.83 67.44 68.05 1631700 -3.08% PFG Buy or Sell
DTE 94.54 97.83 93.85 97.36 2236500 1.96% DTE Buy or Sell
DIA 332.84 333.88 329.04 329.98 4863000 -1.23% DIA Buy or Sell
NTAP 75.58 76.22 74.51 74.86 1035100 -1.24% NTAP Buy or Sell
HYG 72.60 72.80 72.12 72.15 77568500 -1.02% HYG Buy or Sell
SBAC 197.25 197.25 189.63 189.98 974900 -4.17% SBAC Buy or Sell
ORLY 897.29 905.02 885.52 889.60 347600 -1.00% ORLY Buy or Sell
UAL 41.48 41.55 40.35 40.53 7036700 -2.62% UAL Buy or Sell
CLX 130.21 131.86 129.82 130.25 1589100 -0.07% CLX Buy or Sell
MGA 52.03 52.63 51.53 52.03 850600 -1.59% MGA Buy or Sell
IBKR 86.15 87.80 85.98 86.89 1108700 1.42% IBKR Buy or Sell
ESS 207.77 209.29 206.42 207.34 415000 -0.72% ESS Buy or Sell
NUE 153.49 156.59 153.40 155.97 1487600 0.77% NUE Buy or Sell
BCH 19.83 19.85 19.51 19.60 84800 -1.06% BCH Buy or Sell
MDY 448.23 449.66 441.53 443.41 1379600 -1.60% MDY Buy or Sell
WCN 131.33 133.13 130.86 133.12 1161500 0.45% WCN Buy or Sell
CMA 39.90 39.90 39.21 39.61 2258100 -1.59% CMA Buy or Sell
STM 42.49 42.94 41.85 42.06 3605600 -2.46% STM Buy or Sell
MSI 272.29 273.86 269.65 271.49 526800 -0.52% MSI Buy or Sell
CHKP 133.20 134.00 131.93 132.82 694500 -0.49% CHKP Buy or Sell
DVY 104.49 105.00 103.75 104.60 1009200 -0.56% DVY Buy or Sell
TDG 817.90 823.12 802.46 812.25 320600 -1.47% TDG Buy or Sell
OMC 73.13 73.50 72.20 72.47 1045600 -1.21% OMC Buy or Sell
SKM 21.07 21.16 20.92 21.02 391000 -0.66% SKM Buy or Sell
PANW 234.68 237.61 230.09 231.71 2101700 -2.14% PANW Buy or Sell
DVN 45.52 45.79 45.09 45.75 8617300 0.22% DVN Buy or Sell
VCIT 74.95 75.10 74.46 74.53 9481900 -0.83% VCIT Buy or Sell
CFG 25.75 25.75 25.26 25.45 5707400 -1.78% CFG Buy or Sell
ALTR 62.49 63.13 61.62 62.95 376900 0.24% ALTR Buy or Sell
SNN 23.76 23.90 23.58 23.75 746600 -1.25% SNN Buy or Sell
HBAN 9.98 10.00 9.79 9.85 10996300 -1.79% HBAN Buy or Sell
NU 6.99 7.05 6.80 6.84 14865700 -2.98% NU Buy or Sell
LH 199.03 201.50 198.63 200.47 674000 0.46% LH Buy or Sell
EWJ 58.78 59.48 58.42 58.73 15391600 -1.74% EWJ Buy or Sell
VMC 199.91 202.99 198.96 199.99 873200 -0.47% VMC Buy or Sell
EXPE 101.00 101.44 97.94 98.77 2054700 -3.21% EXPE Buy or Sell
BIP 27.00 27.30 26.52 26.59 942500 -2.35% BIP Buy or Sell
TEVA 9.80 9.88 9.52 9.60 9064000 -4.10% TEVA Buy or Sell
O 48.81 49.09 48.42 48.89 6335900 -0.20% O Buy or Sell
RF 16.39 16.47 16.03 16.38 12655800 -0.85% RF Buy or Sell
APA 39.43 39.76 38.88 39.66 2724400 0.33% APA Buy or Sell
WAT 268.81 271.64 264.72 265.01 460200 -2.04% WAT Buy or Sell
BMRN 86.52 87.55 86.15 86.19 1304200 -1.02% BMRN Buy or Sell
TS 30.33 30.74 30.26 30.61 2328200 0.26% TS Buy or Sell
CPB 39.29 39.95 39.18 39.87 3198700 0.94% CPB Buy or Sell
PAA 15.11 15.16 14.57 14.66 4131400 -3.43% PAA Buy or Sell
FTI 19.83 20.12 19.63 19.92 3616500 -0.40% FTI Buy or Sell
IWR 67.96 68.26 67.09 67.39 1638300 -1.49% IWR Buy or Sell
MTD 1082.52 1093.14 1073.22 1075.92 87500 -1.05% MTD Buy or Sell
LNC 23.90 24.04 23.00 23.27 2633800 -3.88% LNC Buy or Sell
IVE 151.95 152.63 150.34 150.76 908800 -1.41% IVE Buy or Sell
HES 148.28 149.74 147.81 149.50 1683800 0.25% HES Buy or Sell
FNV 129.41 130.79 128.07 130.27 566000 0.05% FNV Buy or Sell
CNHI 11.71 11.79 11.59 11.66 5594700 -1.44% CNHI Buy or Sell
KKR 60.37 60.66 58.53 59.00 4492500 -3.26% KKR Buy or Sell
EFX 178.09 179.39 176.99 178.63 735400 -0.17% EFX Buy or Sell
AZO 2520.47 2528.22 2463.46 2472.04 100300 -2.02% AZO Buy or Sell
ULTA 398.95 400.34 392.66 394.24 743100 -2.16% ULTA Buy or Sell
DGX 120.41 121.71 120.17 121.03 703100 0.10% DGX Buy or Sell
WYNN 91.65 92.51 89.83 90.23 1314700 -2.59% WYNN Buy or Sell
AME 146.60 148.56 146.60 147.96 931600 0.37% AME Buy or Sell
AEE 70.65 72.76 69.71 72.57 2197800 2.02% AEE Buy or Sell
GPN 114.81 115.30 111.71 111.86 1824200 -3.49% GPN Buy or Sell
AWK 119.15 119.20 115.39 117.00 2448500 -2.30% AWK Buy or Sell
ANSS 293.73 296.82 285.98 287.39 492800 -3.37% ANSS Buy or Sell
EDU 57.23 58.64 57.21 57.50 638200 -2.08% EDU Buy or Sell
ETR 87.93 90.47 87.10 90.09 2446700 1.37% ETR Buy or Sell
FE 32.40 33.78 32.18 33.61 8429600 3.10% FE Buy or Sell
KLAC 455.66 463.52 448.31 451.84 758700 -1.91% KLAC Buy or Sell
HCP 23.04 23.21 22.36 22.75 1914300 -2.44% HCP Buy or Sell
CTAS 481.88 486.39 478.90 480.87 486500 -0.82% CTAS Buy or Sell
BSAC 17.83 17.94 17.69 17.76 138600 -1.17% BSAC Buy or Sell
MBLY 41.11 41.23 39.40 39.78 2221400 -4.51% MBLY Buy or Sell
TAL 8.77 8.93 8.65 8.74 3964600 -4.17% TAL Buy or Sell
VNO 21.73 21.77 20.65 20.91 8086200 -4.91% VNO Buy or Sell
INCY 57.75 58.69 57.62 58.56 1840300 0.86% INCY Buy or Sell
ALGN 296.05 301.77 288.41 290.61 584400 -3.05% ALGN Buy or Sell
CAG 26.64 26.78 26.37 26.53 5281300 -0.97% CAG Buy or Sell
EZU 41.16 41.29 40.89 41.00 9673500 -1.04% EZU Buy or Sell
PLL 37.25 38.25 36.38 36.48 289700 -3.39% PLL Buy or Sell
CE 120.07 123.19 119.82 120.96 1234900 -0.36% CE Buy or Sell
IVZ 14.05 14.13 13.55 13.60 4530900 -4.29% IVZ Buy or Sell
NLY 18.17 18.20 17.61 17.87 7081100 -2.46% NLY Buy or Sell
HST 15.84 15.84 15.37 15.47 8781400 -2.83% HST Buy or Sell
DHI 105.47 105.94 101.96 102.85 4537000 -3.14% DHI Buy or Sell
VRSK 235.82 237.82 233.64 234.75 902800 -0.68% VRSK Buy or Sell
DOV 137.17 137.90 136.50 137.78 551300 0.07% DOV Buy or Sell
CNA 38.86 38.96 38.24 38.34 90000 -1.79% CNA Buy or Sell
GIB 97.21 97.65 96.41 96.67 191200 -1.32% GIB Buy or Sell
IDXX 427.57 430.87 422.11 425.21 313200 -1.33% IDXX Buy or Sell
FLT 253.74 255.38 247.21 249.77 255300 -2.39% FLT Buy or Sell
TXT 76.89 77.24 76.09 76.42 1247200 -1.13% TXT Buy or Sell
XRAY 33.54 33.83 33.22 33.43 3016700 -1.04% XRAY Buy or Sell
PBA 29.00 29.17 28.53 28.78 1330100 -1.47% PBA Buy or Sell
ALB 160.00 161.30 155.15 156.77 2514300 -3.47% ALB Buy or Sell
UGP 3.61 3.65 3.47 3.47 1499300 -3.07% UGP Buy or Sell
ACGL 79.26 79.49 77.18 77.96 1631800 -1.78% ACGL Buy or Sell
CNP 25.58 26.44 25.42 26.35 6949500 2.33% CNP Buy or Sell
MKC 70.31 71.44 66.60 68.40 7562500 -8.46% MKC Buy or Sell
CMS 50.13 52.05 49.87 51.87 4340200 2.57% CMS Buy or Sell
MAS 52.39 52.51 51.31 51.65 1618000 -1.77% MAS Buy or Sell
CINF 99.94 100.56 99.06 99.78 548800 -0.28% CINF Buy or Sell
NCLH 16.28 16.42 15.65 15.85 19434500 -3.59% NCLH Buy or Sell
NDAQ 47.92 48.00 46.88 47.25 3525200 -2.42% NDAQ Buy or Sell
KMX 69.22 69.89 68.70 68.99 3447600 -1.08% KMX Buy or Sell
GPC 144.96 144.96 139.67 140.57 1416200 -3.18% GPC Buy or Sell
XYL 91.30 91.88 90.00 90.13 1309800 -1.84% XYL Buy or Sell
AJG 225.05 226.29 223.35 225.22 753300 0.14% AJG Buy or Sell
EMN 74.55 76.49 74.55 75.19 814100 -0.38% EMN Buy or Sell
MLM 402.42 410.11 401.99 404.35 437600 -0.33% MLM Buy or Sell
COTY 10.70 10.86 10.27 10.30 7549900 -4.10% COTY Buy or Sell
SJM 120.72 121.80 119.93 120.41 1036100 -0.86% SJM Buy or Sell
VIA 7.38 7.61 7.31 7.50 19100 0.00% VIA Buy or Sell
EMB 81.02 81.15 80.22 80.36 8120200 -1.12% EMB Buy or Sell
ODFL 400.11 408.94 396.94 399.87 522600 -0.82% ODFL Buy or Sell
COO 310.00 314.10 309.19 312.91 294683 0.32% COO Buy or Sell
FAST 54.75 55.23 53.94 54.19 2927300 -1.22% FAST Buy or Sell
AEG 4.76 4.76 4.68 4.69 1117500 -1.05% AEG Buy or Sell
SQM 55.50 55.97 54.43 54.56 967300 -2.99% SQM Buy or Sell
CBOE 155.21 157.69 155.17 157.24 552000 0.28% CBOE Buy or Sell
FMC 64.60 66.48 64.52 65.15 1731000 -0.15% FMC Buy or Sell
NOV 20.20 20.63 19.94 20.51 2479800 0.29% NOV Buy or Sell
LEN 110.10 110.77 107.39 108.23 2855100 -2.63% LEN Buy or Sell
DVA 94.56 95.29 93.06 93.72 687700 -1.45% DVA Buy or Sell
AMD 101.80 103.29 99.17 100.08 48026600 -3.09% AMD Buy or Sell
TFX 195.50 195.86 192.80 193.56 282400 -1.19% TFX Buy or Sell
WHR 131.28 131.75 128.01 128.09 487100 -3.01% WHR Buy or Sell
PRGO 31.21 31.34 30.78 30.79 1053500 -1.82% PRGO Buy or Sell
RJF 97.51 97.59 95.53 96.19 895500 -1.94% RJF Buy or Sell
ARE 98.72 98.72 96.03 97.19 1727200 -1.01% ARE Buy or Sell
UHS 126.35 126.35 122.87 124.82 567000 -1.13% UHS Buy or Sell
IFF 65.24 66.57 64.98 65.07 2008400 -1.36% IFF Buy or Sell
HSIC 73.03 74.27 72.96 73.03 1132700 -0.37% HSIC Buy or Sell
BRFS 2.04 2.07 2.01 2.01 2559600 -1.47% BRFS Buy or Sell
PNR 63.34 64.03 62.77 63.21 1453500 -0.55% PNR Buy or Sell
REG 57.90 57.90 56.29 56.99 885500 -1.86% REG Buy or Sell
CHD 91.55 92.12 90.75 90.97 1174600 -0.74% CHD Buy or Sell
PKG 151.82 153.95 150.74 151.67 839700 -1.05% PKG Buy or Sell
RMD 144.69 145.64 143.37 144.59 1133300 -0.80% RMD Buy or Sell
GRMN 103.21 104.01 103.08 103.51 458800 0.00% GRMN Buy or Sell
IT 344.85 347.46 340.65 341.70 322600 -1.24% IT Buy or Sell
MBB 87.41 87.52 86.59 86.62 2426600 -1.12% MBB Buy or Sell
MELI 1246.86 1257.17 1213.10 1228.28 350800 -2.47% MELI Buy or Sell
UNM 48.85 48.94 47.63 48.11 916400 -2.00% UNM Buy or Sell
ITOT 93.55 93.85 92.39 92.68 2160800 -1.44% ITOT Buy or Sell
LKQ 48.99 49.09 48.33 48.54 1176600 -1.20% LKQ Buy or Sell
EQT 39.05 39.65 38.68 39.62 5685200 1.36% EQT Buy or Sell
URI 434.63 438.11 422.50 425.96 783800 -2.61% URI Buy or Sell
JBHT 185.86 187.91 185.16 186.81 781400 -0.33% JBHT Buy or Sell
JNPR 27.83 27.95 27.42 27.55 2268700 -1.78% JNPR Buy or Sell



Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Top 10 Penny Stocks
Top 50 Stocks
Best Trading Software




Stock Scan

Terms | Privacy | Disclaimer | Contact
©2023 Dojispace.com. All Rights Reserved.
Stock Scanner