PENNY STOCKS

Penny Stocks
Stocks under 1
Stocks under $2
Stocks under $3
Stocks under $4
Stocks under $5
Stocks under $10
Stocks under $15
Stocks under $20
Daily Hot Stocks
Best Penny Stocks
Penny Stocks to Watch
Penny Stocks to Buy
Pink Sheet Stocks
Dollar Stocks

Most ACTIVE STOCKS

NYSE Stocks
NASDAQ Stocks
AMEX Stocks
Most Active Stocks
Most Active Penny Stocks

Technical Stock Screeners

Technical Stock Screener
MACD Screener
Candlestick Screener
RSI Stock Screener
Stochastic Stock Screener
Moving Average Stock Screener
Volume Stock Screener
Stock Price Screener
Bollinger Bands Stock Screener
Oversold Stocks
Overbought Stocks
Stock Screener
Best Dividend Stocks
High Dividend Stocks
Dow Jones Stocks
Small Cap Stocks
Large Cap Stocks
Mid Cap Stocks
Micro Cap Stocks
Blue Chip Stocks
Top Penny Stocks
List of Penny Stocks
Penny Stocks List

Large Cap Stocks

This is a list of Large Cap Stocks. Large Cap Stocks are stocks with market capitalizations of $10 billion or more.

Symbol Open High Low Close Volume % Change Analysis Chart
AAPL 207.70 210.95 207.70 208.87 25863112 0.65% Buy or Sell AAPL?
GOOG 1236.98 1249.27 1233.64 1235.01 957000 -0.21% Buy or Sell GOOG?
GOOGL 1251.20 1265.97 1247.03 1248.64 1374700 -0.31% Buy or Sell GOOGL?
MSFT 109.24 109.58 108.10 108.21 18469200 -0.72% Buy or Sell MSFT?
FB 180.10 182.61 178.90 180.05 17342800 -0.12% Buy or Sell FB?
AMZN 1898.50 1925.00 1893.67 1896.20 5507400 0.52% Buy or Sell AMZN?
BRK.B 206.63 207.01 205.04 205.17 3837600 -0.71% Buy or Sell BRK.B?
BABA 179.65 180.65 177.00 177.68 14128500 -1.29% Buy or Sell BABA?
JNJ 130.72 130.90 129.85 130.22 3760600 -0.41% Buy or Sell JNJ?
XOM 79.45 79.75 78.43 78.56 10308166 -1.08% Buy or Sell XOM?
JPM 115.56 115.88 113.82 113.89 10327000 -1.59% Buy or Sell JPM?
RDS.B 66.65 66.75 65.88 65.99 1717400 -1.12% Buy or Sell RDS.B?
RDS.A 64.66 64.79 64.02 64.12 2325500 -1.16% Buy or Sell RDS.A?
WFC 57.66 58.11 57.56 57.61 19540356 -0.76% Buy or Sell WFC?
INTC 48.92 49.24 48.38 48.45 17000300 -0.82% Buy or Sell INTC?
WMT 90.20 90.54 89.37 89.64 5877971 -0.60% Buy or Sell WMT?
V 140.53 141.24 139.83 140.21 4761414 0.34% Buy or Sell V?
BAC 31.08 31.12 30.45 30.48 63771000 -2.28% Buy or Sell BAC?
T 32.26 32.34 32.18 32.21 22762923 -0.15% Buy or Sell T?
GE 12.72 12.73 12.39 12.45 67025400 -2.51% Buy or Sell GE?
PTR 74.11 74.54 72.78 73.27 87300 -2.18% Buy or Sell PTR?
CVX 123.31 123.68 122.26 122.44 4359500 -0.73% Buy or Sell CVX?
NVS 82.22 82.69 82.13 82.44 1701000 0.41% Buy or Sell NVS?
ORCL 48.34 48.59 47.97 48.01 12151000 -0.64% Buy or Sell ORCL?
PG 81.70 82.08 81.15 81.52 5067900 0.11% Buy or Sell PG?
PFE 40.95 41.21 40.81 40.81 17633100 -0.29% Buy or Sell PFE?
BUD 96.62 96.73 96.15 96.40 1146300 -0.03% Buy or Sell BUD?
VZ 52.74 52.78 52.20 52.22 9814774 -0.48% Buy or Sell VZ?
KO 46.05 46.13 45.70 45.83 7914000 -0.54% Buy or Sell KO?
BA 339.60 342.15 337.34 338.36 1864200 -0.31% Buy or Sell BA?
UNH 261.00 262.55 260.30 260.91 1635101 0.21% Buy or Sell UNH?
TSM 40.69 40.99 40.47 40.71 6708308 -0.78% Buy or Sell TSM?
HD 196.30 197.59 194.00 194.14 5238600 -1.10% Buy or Sell HD?
HSBC 46.16 46.30 45.93 45.99 1177400 -0.86% Buy or Sell HSBC?
C 70.20 70.36 69.06 69.16 16831200 -1.57% Buy or Sell C?
TM 124.06 124.32 123.48 123.50 229241 -0.59% Buy or Sell TM?
MA 202.65 204.34 201.89 202.31 1907600 -0.17% Buy or Sell MA?
CHL 45.00 45.12 44.73 44.82 931500 -1.30% Buy or Sell CHL?
ABBV 96.00 97.58 95.81 96.78 5817994 1.02% Buy or Sell ABBV?
CMCSA 35.12 35.19 34.78 35.04 15685400 -0.11% Buy or Sell CMCSA?
UN 56.29 56.35 55.94 56.19 727033 0.36% Buy or Sell UN?
UL 55.85 55.96 55.60 55.89 712156 0.45% Buy or Sell UL?
MRK 66.13 66.89 66.07 66.72 9357200 0.98% Buy or Sell MRK?
PEP 112.81 113.14 112.01 113.02 3169800 0.13% Buy or Sell PEP?
CSCO 44.08 44.39 43.70 43.75 17979900 -0.07% Buy or Sell CSCO?
DIS 112.66 112.84 111.72 112.12 6079700 -0.50% Buy or Sell DIS?
PM 82.24 82.43 81.26 81.86 4733500 -0.85% Buy or Sell PM?
BTI 52.80 53.28 52.76 53.15 1973400 -0.45% Buy or Sell BTI?
IBM 144.15 144.30 142.53 142.71 2858300 -1.23% Buy or Sell IBM?
TOT 62.12 62.33 61.23 61.51 1598060 -0.50% Buy or Sell TOT?
MMM 202.02 202.79 199.50 199.84 1586900 -1.05% Buy or Sell MMM?
AMGN 194.69 196.32 193.72 195.61 1696700 0.61% Buy or Sell AMGN?
SAP 114.47 114.90 113.83 114.10 636000 1.10% Buy or Sell SAP?
MCD 158.48 158.99 157.25 158.14 2879500 -0.34% Buy or Sell MCD?
IVV 285.47 286.17 283.77 284.11 3349700 -0.34% Buy or Sell IVV?
MO 59.04 59.30 58.71 58.98 5911900 -0.12% Buy or Sell MO?
ACT 25.47 25.71 25.47 25.67 1645 0.35% Buy or Sell ACT?
BHP 49.21 49.36 48.57 48.63 1765900 -1.14% Buy or Sell BHP?
BP 42.85 43.10 42.62 42.68 4679300 -0.72% Buy or Sell BP?
HON 153.21 153.50 151.80 152.35 2035500 -0.48% Buy or Sell HON?
ABEV 4.80 4.93 4.79 4.89 31252828 -0.20% Buy or Sell ABEV?
RY 77.04 77.44 76.96 77.17 473600 0.06% Buy or Sell RY?
SNP 93.24 93.24 91.75 92.28 163000 -1.30% Buy or Sell SNP?
MDT 90.50 91.42 90.29 90.74 5010400 0.15% Buy or Sell MDT?
BBL 43.48 43.62 42.85 43.01 1329300 -0.97% Buy or Sell BBL?
ABT 64.02 64.32 63.36 63.43 4376385 -0.94% Buy or Sell ABT?
SAN 5.07 5.13 5.04 5.04 14481700 -2.89% Buy or Sell SAN?
CHTR 303.54 304.63 299.72 302.06 1426600 -0.13% Buy or Sell CHTR?
LFC 12.09 12.15 12.02 12.05 383900 -0.50% Buy or Sell LFC?
TXN 110.56 111.43 109.84 109.94 3888906 -0.14% Buy or Sell TXN?
SNY 42.17 42.23 41.40 41.51 5512200 -0.14% Buy or Sell SNY?
TD 58.88 59.36 58.87 59.04 1033735 0.12% Buy or Sell TD?
AVGO 211.65 213.98 210.45 211.08 2935800 -0.54% Buy or Sell AVGO?
NVDA 255.14 261.00 255.07 256.12 9339300 0.52% Buy or Sell NVDA?
UPS 119.22 119.48 117.72 118.16 2339056 -0.93% Buy or Sell UPS?
GILD 76.87 77.48 76.53 77.17 4622600 0.57% Buy or Sell GILD?
GSK 39.85 39.94 39.65 39.77 3290600 -0.95% Buy or Sell GSK?
RIO 49.77 49.90 49.19 49.48 2337500 -0.10% Buy or Sell RIO?
BMY 59.20 59.80 59.12 59.42 4638900 0.19% Buy or Sell BMY?
SLB 65.95 66.04 64.70 64.97 4557900 -1.62% Buy or Sell SLB?
ITUB 10.91 11.28 10.90 11.21 23839400 -0.44% Buy or Sell ITUB?
NVO 47.36 47.63 46.99 47.30 1709100 0.92% Buy or Sell NVO?
CAT 135.92 136.73 134.72 135.02 3795800 -0.66% Buy or Sell CAT?
AZN 39.38 39.44 38.98 39.02 3009400 -0.91% Buy or Sell AZN?
USB 52.90 53.09 52.37 52.37 5120902 -1.37% Buy or Sell USB?
UTX 133.04 133.52 131.60 132.18 2527197 -0.69% Buy or Sell UTX?
GS 229.49 229.89 226.57 226.86 2662400 -1.20% Buy or Sell GS?
LMT 312.51 315.26 312.00 313.64 790000 0.17% Buy or Sell LMT?
LLY 102.45 102.68 102.12 102.44 2816300 0.19% Buy or Sell LLY?
ACN 160.73 161.90 160.05 160.23 1564675 -0.28% Buy or Sell ACN?
NKE 80.82 81.14 80.01 80.15 4033800 -0.72% Buy or Sell NKE?
CRM 145.63 147.18 144.22 144.45 2751600 -0.73% Buy or Sell CRM?
DEO 142.60 143.04 142.33 142.60 337900 0.00% Buy or Sell DEO?
UNP 148.84 149.82 147.92 148.63 2734947 -0.14% Buy or Sell UNP?
MS 48.34 48.48 47.28 47.35 11445600 -2.15% Buy or Sell MS?
WBK 21.51 21.51 21.25 21.26 257917 -0.93% Buy or Sell WBK?
ASML 204.91 206.04 204.50 204.70 914300 0.40% Buy or Sell ASML?
COST 221.03 221.58 219.06 219.56 1518700 -0.34% Buy or Sell COST?
BIDU 220.01 220.18 216.41 217.57 2499200 -1.15% Buy or Sell BIDU?
EFA 66.65 66.78 66.35 66.50 24817600 -0.36% Buy or Sell EFA?
SBUX 51.62 51.96 51.47 51.81 7911000 0.58% Buy or Sell SBUX?
QCOM 65.15 65.23 64.65 64.84 6092200 0.03% Buy or Sell QCOM?
AGN 183.47 184.94 183.24 184.27 1771800 0.15% Buy or Sell AGN?
CVS 69.25 70.15 68.56 69.50 6776500 0.65% Buy or Sell CVS?
ADBE 254.16 256.60 253.30 253.54 1532693 -0.06% Buy or Sell ADBE?
TMO 231.46 232.61 230.46 230.70 1158361 -0.31% Buy or Sell TMO?
VOD 23.48 23.60 23.38 23.47 4238703 -0.97% Buy or Sell VOD?
AXP 101.48 102.30 101.40 101.81 3389200 0.23% Buy or Sell AXP?
BNS 58.02 58.38 57.94 58.01 407600 -0.21% Buy or Sell BNS?
NFLX 339.89 347.19 339.07 341.31 6881000 -1.32% Buy or Sell NFLX?
HDB 101.09 101.61 100.19 100.28 961100 -1.63% Buy or Sell HDB?
NEE 171.15 172.39 171.00 171.30 1613000 0.22% Buy or Sell NEE?
SCHW 50.68 50.97 50.06 50.11 4798100 -0.99% Buy or Sell SCHW?
DHR 100.23 100.74 99.05 99.86 2216400 -0.47% Buy or Sell DHR?
ING 13.38 13.54 13.34 13.39 7240800 -2.69% Buy or Sell ING?
CELG 91.01 92.30 91.01 91.97 3636200 0.83% Buy or Sell CELG?
VALE 13.34 13.55 13.19 13.37 17537184 -0.15% Buy or Sell VALE?
BLK 479.14 481.35 473.63 475.39 382700 -0.74% Buy or Sell BLK?
ENB 35.84 35.96 35.60 35.70 2289000 -0.50% Buy or Sell ENB?
GD 191.93 192.78 190.48 191.84 812900 0.02% Buy or Sell GD?
ISF 25.85 25.87 25.74 25.78 85700 -0.31% Buy or Sell ISF?
EOG 122.79 123.50 121.14 121.50 1563400 -1.03% Buy or Sell EOG?
BBD 7.31 7.51 7.27 7.48 14105200 0.40% Buy or Sell BBD?
SU 40.72 41.00 40.42 40.49 2159160 -0.56% Buy or Sell SU?
SNE 54.04 54.58 53.97 54.17 1009400 -0.88% Buy or Sell SNE?
CB 135.75 135.94 134.71 134.98 1363700 -0.67% Buy or Sell CB?
PBR.A 9.91 10.24 9.80 10.23 8791600 1.59% Buy or Sell PBR.A?
LOW 98.31 98.61 97.04 97.09 3399200 -1.24% Buy or Sell LOW?
CL 65.47 65.77 65.01 65.55 2725100 0.18% Buy or Sell CL?
MDLZ 41.97 42.09 41.68 41.90 5460800 -0.10% Buy or Sell MDLZ?
AMT 149.00 149.83 148.59 149.01 957900 -0.11% Buy or Sell AMT?
BDX 249.52 251.05 247.60 248.23 722200 -0.44% Buy or Sell BDX?
MU 51.61 52.06 51.28 51.34 24242400 -0.06% Buy or Sell MU?
SYK 166.05 167.62 165.85 166.11 759812 0.14% Buy or Sell SYK?
PNC 143.37 144.12 141.70 141.91 1438400 -1.14% Buy or Sell PNC?
AMX 16.51 16.60 16.33 16.46 1815000 -0.54% Buy or Sell AMX?
DUK 80.92 81.12 80.52 80.94 4051000 0.06% Buy or Sell DUK?
SMFG 7.78 7.80 7.73 7.75 2750400 0.39% Buy or Sell SMFG?
PUK 45.61 45.69 45.30 45.35 151100 -0.81% Buy or Sell PUK?
CNI 88.09 88.92 87.34 87.91 677100 -0.08% Buy or Sell CNI?
LYG 3.16 3.17 3.12 3.13 5005800 -0.32% Buy or Sell LYG?
TSLA 361.13 363.19 349.02 356.41 10440769 0.26% Buy or Sell TSLA?
ATVI 70.61 72.30 70.26 70.52 5592300 -0.13% Buy or Sell ATVI?
BBVA 6.21 6.25 6.14 6.14 4714000 -4.06% Buy or Sell BBVA?
JD 35.58 35.66 34.54 35.07 15489700 -2.01% Buy or Sell JD?
LVS 67.67 68.00 67.04 67.09 3343900 -1.12% Buy or Sell LVS?
FDX 242.00 242.67 240.16 240.99 900100 -0.32% Buy or Sell FDX?
EPD 29.60 29.68 29.24 29.32 2994700 -0.95% Buy or Sell EPD?
AIG 52.22 52.56 51.94 52.10 5257900 -0.23% Buy or Sell AIG?
BIIB 343.79 344.37 339.22 340.79 982400 -0.64% Buy or Sell BIIB?
TEF 8.56 8.58 8.50 8.51 1195991 -0.23% Buy or Sell TEF?
AET 194.97 195.43 193.97 194.71 1455600 0.10% Buy or Sell AET?
BK 51.10 51.10 50.12 50.14 8964100 -1.72% Buy or Sell BK?
CEO 160.21 160.68 157.50 158.57 70000 -2.03% Buy or Sell CEO?
COP 71.91 72.52 71.01 71.07 4174800 -1.21% Buy or Sell COP?
TMUS 64.94 65.80 64.53 65.70 3222279 1.11% Buy or Sell TMUS?
RTN 196.06 197.35 195.10 196.10 1314900 -0.13% Buy or Sell RTN?
GM 36.59 36.67 35.87 36.16 15572700 -1.18% Buy or Sell GM?
HMC 29.80 29.99 29.63 29.69 516400 -1.33% Buy or Sell HMC?
REGN 367.00 368.57 362.31 366.45 551100 -0.63% Buy or Sell REGN?
MET 44.47 44.70 44.16 44.43 5254900 -0.49% Buy or Sell MET?
QQQ 180.85 182.01 180.24 180.32 26046200 -0.11% Buy or Sell QQQ?
D 70.60 70.60 69.73 69.82 5384900 -1.23% Buy or Sell D?
CCL 59.38 59.57 58.70 58.99 3622800 -1.02% Buy or Sell CCL?
AGG 106.16 106.30 106.15 106.29 2786200 0.06% Buy or Sell AGG?
ABB 22.62 22.72 22.48 22.53 1321781 -0.27% Buy or Sell ABB?
DD-A 87.47 87.47 87.47 87.47 100 0.00% Buy or Sell DD-A?
SPG 174.68 175.41 173.85 174.79 947900 0.24% Buy or Sell SPG?
MAR 120.65 121.45 119.90 120.46 1713000 0.25% Buy or Sell MAR?
EL 133.38 133.56 131.23 132.33 1870200 -0.30% Buy or Sell EL?
SHPG 170.66 170.85 169.38 169.72 371400 -1.10% Buy or Sell SHPG?
ITW 136.74 137.42 135.77 135.89 1605500 -0.43% Buy or Sell ITW?
ADP 139.82 141.30 139.42 139.67 1505500 0.27% Buy or Sell ADP?
AMAT 48.06 48.60 47.66 48.25 6346500 0.25% Buy or Sell AMAT?
VMW 153.54 153.54 151.26 151.94 643227 -0.83% Buy or Sell VMW?
FOXA 45.60 45.74 45.15 45.32 6967300 -0.35% Buy or Sell FOXA?
CUK 59.11 59.30 58.54 58.84 187600 -0.91% Buy or Sell CUK?
BMO 78.61 79.22 78.61 78.99 434500 0.20% Buy or Sell BMO?
NOC 291.23 293.42 290.29 292.02 896400 0.24% Buy or Sell NOC?
CAJ 31.93 31.93 31.66 31.69 266400 -1.22% Buy or Sell CAJ?
CI 183.40 183.82 180.13 181.76 1894500 -0.83% Buy or Sell CI?
TJX 101.26 101.49 99.23 99.35 3478314 -1.34% Buy or Sell TJX?
OXY 78.89 79.42 78.00 78.14 5894900 -0.81% Buy or Sell OXY?
ORAN 16.29 16.33 16.25 16.25 279200 0.18% Buy or Sell ORAN?
SO 46.27 46.46 46.05 46.40 4917400 0.59% Buy or Sell SO?
F 9.74 9.75 9.42 9.46 66527800 -2.87% Buy or Sell F?
TRP 44.09 44.12 43.63 43.86 601641 -0.50% Buy or Sell TRP?
CSX 72.44 73.06 72.29 72.61 3884700 0.30% Buy or Sell CSX?
STZ 213.00 214.01 212.68 213.83 1136684 0.25% Buy or Sell STZ?
IJH 199.37 200.01 197.71 198.31 1297500 -0.52% Buy or Sell IJH?
PRU 96.86 97.00 95.88 96.46 1822000 -0.53% Buy or Sell PRU?
NGG 52.81 52.90 52.54 52.86 444900 0.40% Buy or Sell NGG?
PSX 122.85 123.45 121.50 121.57 1923300 -0.83% Buy or Sell PSX?
CCI 110.09 110.94 109.74 110.62 1406700 0.25% Buy or Sell CCI?
KMI 18.15 18.17 17.80 17.84 11383700 -1.82% Buy or Sell KMI?
CME 163.99 166.08 163.62 163.95 1145100 0.02% Buy or Sell CME?
BCE 40.48 40.73 40.38 40.56 594200 0.12% Buy or Sell BCE?
BCS 9.61 9.64 9.54 9.55 2100800 -1.65% Buy or Sell BCS?
PX 155.49 156.00 153.59 154.32 1340300 -0.30% Buy or Sell PX?
IWM 167.74 168.05 165.88 166.55 20516800 -0.58% Buy or Sell IWM?
ESRX 83.61 84.34 83.58 84.02 4549600 0.45% Buy or Sell ESRX?
CTSH 75.75 76.46 75.33 75.42 2933400 -0.19% Buy or Sell CTSH?
HAL 41.84 41.88 40.76 40.85 8376200 -2.60% Buy or Sell HAL?
VRTX 175.13 176.15 174.18 175.05 697624 0.13% Buy or Sell VRTX?
EBAY 34.11 34.45 33.87 33.88 7984300 -0.62% Buy or Sell EBAY?
MMC 83.16 83.44 82.15 82.38 1370500 -0.76% Buy or Sell MMC?
STT 84.22 84.30 82.76 82.85 2352465 -1.36% Buy or Sell STT?
KMB 110.53 111.45 109.19 111.03 3184300 0.85% Buy or Sell KMB?
RBS 6.37 6.40 6.30 6.30 525100 -1.41% Buy or Sell RBS?
NXPI 94.69 94.69 92.38 93.16 8880500 -1.48% Buy or Sell NXPI?
BAM 43.47 43.56 42.44 42.73 706700 -1.77% Buy or Sell BAM?
LQD 115.26 115.38 115.22 115.33 3145700 -0.03% Buy or Sell LQD?
ICE 73.33 74.00 72.95 72.97 2269300 -0.41% Buy or Sell ICE?
CNQ 34.68 35.02 34.37 34.47 1921800 -1.12% Buy or Sell CNQ?
ECL 146.90 148.05 145.69 145.97 983500 -0.61% Buy or Sell ECL?
BX 35.36 35.50 34.77 34.99 2337000 -1.02% Buy or Sell BX?
COF 96.12 96.78 95.75 95.81 1497200 -0.30% Buy or Sell COF?
PHG 42.88 43.09 42.64 42.77 722600 -0.33% Buy or Sell PHG?
BAX 71.40 71.89 70.67 70.71 1936300 -1.10% Buy or Sell BAX?
BSX 33.58 33.84 33.29 33.30 4515300 -0.75% Buy or Sell BSX?
TRV 128.69 129.35 127.61 128.05 1209837 -0.64% Buy or Sell TRV?
CS 15.07 15.16 14.99 15.00 3080600 -1.77% Buy or Sell CS?
EMR 74.00 74.32 73.35 73.45 2888600 -0.56% Buy or Sell EMR?
BBT 50.73 51.01 50.45 50.51 2690000 -0.47% Buy or Sell BBT?
DAL 54.88 54.88 53.76 54.22 3896500 -0.90% Buy or Sell DAL?
BT 14.55 14.70 14.54 14.62 1189600 1.11% Buy or Sell BT?
CM 90.55 91.42 90.55 91.01 325700 0.23% Buy or Sell CM?
MFC 18.22 18.38 18.15 18.22 1906600 0.00% Buy or Sell MFC?
IWD 125.05 125.20 124.10 124.28 1161700 -0.56% Buy or Sell IWD?
JCI 36.96 37.05 36.37 36.65 4529800 -0.68% Buy or Sell JCI?
INTU 211.39 212.74 209.30 209.57 945100 -0.68% Buy or Sell INTU?
ISRG 522.61 529.75 520.22 520.36 396700 -0.13% Buy or Sell ISRG?
EQIX 438.02 442.05 437.07 440.81 426700 0.82% Buy or Sell EQIX?
LYB 113.18 114.34 111.54 111.58 1743500 -0.88% Buy or Sell LYB?
AEP 70.79 71.06 70.55 70.94 1999700 0.13% Buy or Sell AEP?
EA 131.41 133.65 130.44 131.32 4628800 0.00% Buy or Sell EA?
NTES 223.97 224.65 213.59 215.79 2239400 -3.95% Buy or Sell NTES?
EXC 43.17 43.37 43.01 43.31 4429700 0.42% Buy or Sell EXC?
EEM 42.79 42.89 42.37 42.48 75167000 -1.64% Buy or Sell EEM?
PCG 42.61 42.84 42.36 42.79 7826900 0.28% Buy or Sell PCG?
PSA 214.73 216.51 214.20 215.20 499300 0.22% Buy or Sell PSA?
IWF 150.52 151.31 149.95 150.12 1168400 -0.18% Buy or Sell IWF?
NSC 172.86 173.23 170.95 171.12 1410800 -0.48% Buy or Sell NSC?
WM 89.96 90.53 89.65 90.01 2727406 0.08% Buy or Sell WM?
HUM 325.53 326.33 323.29 324.07 306300 -0.30% Buy or Sell HUM?
PGR 62.38 62.95 61.93 61.96 2578400 -0.77% Buy or Sell PGR?
CHU 11.94 11.96 11.86 11.90 197100 -2.14% Buy or Sell CHU?
GLD 113.81 113.81 112.83 112.96 9130433 -1.51% Buy or Sell GLD?
ALL 98.63 99.08 97.96 98.16 1658700 -0.48% Buy or Sell ALL?
AFL 46.42 46.55 46.16 46.30 3533300 -0.39% Buy or Sell AFL?
BSBR 9.03 9.26 8.95 9.12 1661100 -0.33% Buy or Sell BSBR?
ADI 95.19 96.13 94.84 95.13 1939301 0.20% Buy or Sell ADI?
PLD 64.55 64.81 64.20 64.43 2565500 -0.22% Buy or Sell PLD?
DB 11.49 11.55 11.44 11.45 10246700 -3.13% Buy or Sell DB?
LRCX 178.86 179.10 176.05 178.15 2184300 0.03% Buy or Sell LRCX?
S 6.02 6.08 5.99 6.07 9413500 0.66% Buy or Sell S?
HPQ 24.05 24.16 23.79 23.80 4631200 -0.79% Buy or Sell HPQ?
TRI 42.00 42.58 42.00 42.46 789233 0.95% Buy or Sell TRI?
INFY 20.87 20.95 20.79 20.82 2413700 0.10% Buy or Sell INFY?
SHW 444.40 446.88 433.20 435.15 809900 -1.77% Buy or Sell SHW?
MNST 61.00 61.26 60.28 60.44 1614400 -0.43% Buy or Sell MNST?
SCCO 45.31 45.63 44.42 44.54 866100 -1.70% Buy or Sell SCCO?
LUV 59.05 59.37 58.52 58.84 2972800 -0.25% Buy or Sell LUV?
APD 162.20 165.24 161.31 162.44 1865200 2.89% Buy or Sell APD?
GIS 45.46 45.52 44.92 45.47 3489500 0.64% Buy or Sell GIS?
SE 13.85 14.28 13.77 14.19 980100 2.53% Buy or Sell SE?
MCK 123.01 126.95 122.95 126.03 1645500 2.35% Buy or Sell MCK?
NOK 5.21 5.22 5.18 5.19 4262200 -0.57% Buy or Sell NOK?
TGT 82.99 83.19 81.65 82.06 3895528 -0.79% Buy or Sell TGT?
STI 71.93 72.42 71.50 71.56 1782900 -0.54% Buy or Sell STI?
ZTS 91.71 92.45 91.16 91.26 1439226 -0.48% Buy or Sell ZTS?
VLO 116.14 116.90 114.68 114.79 1788691 -0.50% Buy or Sell VLO?
IJR 87.32 87.55 86.47 86.83 2582800 -0.45% Buy or Sell IJR?
FIS 106.86 107.37 106.08 106.14 718200 -0.69% Buy or Sell FIS?
ILMN 330.00 332.24 326.80 327.30 917800 -0.89% Buy or Sell ILMN?
CRH 32.23 32.27 32.03 32.06 417900 -0.12% Buy or Sell CRH?
EW 138.08 138.96 136.81 137.11 849400 -0.69% Buy or Sell EW?
SRE 114.60 115.00 114.06 114.89 2084500 0.39% Buy or Sell SRE?
ALXN 118.96 119.99 118.25 118.37 1164900 -0.43% Buy or Sell ALXN?
FMS 48.09 48.32 48.04 48.09 210100 0.40% Buy or Sell FMS?
HCA 128.23 130.04 128.16 128.65 980600 0.37% Buy or Sell HCA?
YUM 82.97 83.34 82.01 82.38 1340079 -0.68% Buy or Sell YUM?
CBS 52.58 52.89 52.08 52.21 1734800 -0.59% Buy or Sell CBS?
PPG 107.29 107.64 105.59 106.08 1272800 -1.28% Buy or Sell PPG?
TEL 92.44 93.50 92.02 92.37 1347658 0.24% Buy or Sell TEL?
SYY 71.09 74.05 71.09 72.75 8017071 6.24% Buy or Sell SYY?
ADSK 135.24 136.56 133.26 133.39 1137700 -1.08% Buy or Sell ADSK?
MPLX 38.05 38.24 37.30 37.41 1335800 -1.84% Buy or Sell MPLX?
MT 30.10 30.33 29.71 29.93 1673700 -1.19% Buy or Sell MT?
PKX 70.69 71.16 70.02 70.11 85800 -2.46% Buy or Sell PKX?
CHT 34.35 34.55 34.23 34.24 79700 -1.01% Buy or Sell CHT?
TLK 23.46 23.46 22.97 23.03 325398 -3.03% Buy or Sell TLK?
RCI 51.14 51.68 51.00 51.46 212100 0.49% Buy or Sell RCI?
PPL 28.92 29.11 28.76 29.07 5461700 0.80% Buy or Sell PPL?
CMI 140.67 141.22 138.69 139.70 1110800 -0.42% Buy or Sell CMI?
RCL 113.46 115.38 113.06 113.62 1287600 -0.02% Buy or Sell RCL?
IBN 9.40 9.46 9.34 9.35 6300700 -1.68% Buy or Sell IBN?
DISH 34.30 35.21 33.88 34.99 2697900 -0.51% Buy or Sell DISH?
EIX 66.63 66.96 66.38 66.84 1305500 0.32% Buy or Sell EIX?
MPC 81.13 81.74 80.03 80.09 2307700 -1.04% Buy or Sell MPC?
GLW 32.86 33.01 32.50 32.51 3927500 -0.70% Buy or Sell GLW?
ED 78.56 79.12 78.39 79.05 1684500 0.48% Buy or Sell ED?
FISV 79.53 79.96 79.02 79.27 2055200 0.04% Buy or Sell FISV?
TSN 59.95 60.28 59.61 59.88 2310309 -0.50% Buy or Sell TSN?
MCO 171.12 171.85 169.31 169.37 675400 -0.95% Buy or Sell MCO?
FCX 15.20 15.26 14.91 14.92 16182850 -1.26% Buy or Sell FCX?
RYAAY 98.64 99.25 97.45 97.78 467100 1.04% Buy or Sell RYAAY?
KEP 13.33 13.45 12.80 12.80 501800 -7.25% Buy or Sell KEP?
SIRI 6.96 7.00 6.94 6.95 9979700 -0.14% Buy or Sell SIRI?
WY 34.00 34.21 33.91 33.92 2769351 -0.38% Buy or Sell WY?
HLT 75.64 76.08 74.84 75.31 2930800 -0.45% Buy or Sell HLT?
DLPH 40.84 41.12 39.85 39.92 671100 -2.42% Buy or Sell DLPH?
EQR 65.91 66.47 65.81 66.35 1062200 0.59% Buy or Sell EQR?
DG 102.83 103.89 102.31 102.47 1176800 0.14% Buy or Sell DG?
IMO 31.97 32.13 31.45 31.75 212300 -0.56% Buy or Sell IMO?
VTR 56.99 57.13 56.64 56.98 1471886 0.04% Buy or Sell VTR?
VFC 96.00 96.02 91.27 92.82 5308189 -3.60% Buy or Sell VFC?
APH 94.01 94.52 93.60 93.85 1172800 0.11% Buy or Sell APH?
VIV 10.37 10.57 10.35 10.51 2547117 0.00% Buy or Sell VIV?
CTRP 40.00 40.05 39.58 39.68 3374200 -0.80% Buy or Sell CTRP?
WMB 31.83 31.96 30.51 30.69 23053323 -3.46% Buy or Sell WMB?
NTRS 108.64 108.98 107.16 107.29 873800 -1.02% Buy or Sell NTRS?
PCAR 63.59 64.76 63.59 63.94 1945600 0.60% Buy or Sell PCAR?
SLF 39.16 39.28 38.72 38.85 466400 -0.87% Buy or Sell SLF?
BEN 32.09 32.24 31.70 32.04 1862300 -0.16% Buy or Sell BEN?
APC 66.66 67.35 66.19 66.34 3853800 -0.72% Buy or Sell APC?
SWK 139.25 139.71 136.32 137.11 1007955 -1.53% Buy or Sell SWK?
NWL 20.90 20.91 20.26 20.45 13462200 -1.78% Buy or Sell NWL?
PEG 51.32 51.77 51.29 51.72 2142400 0.78% Buy or Sell PEG?
ROP 293.25 294.78 290.91 292.10 286800 -0.39% Buy or Sell ROP?
WDC 64.97 65.38 64.04 64.22 3582388 -0.88% Buy or Sell WDC?
ADM 49.97 50.00 49.12 49.32 2140270 -1.10% Buy or Sell ADM?
MTB 173.72 175.00 172.70 173.03 622500 -0.53% Buy or Sell MTB?
FCAU 16.09 16.18 15.92 16.09 4348800 -0.31% Buy or Sell FCAU?
CXO 137.52 138.56 135.08 135.96 1523800 -1.29% Buy or Sell CXO?
AVB 177.27 178.03 176.57 177.67 466300 0.27% Buy or Sell AVB?
CERN 65.05 65.25 63.71 64.28 2429300 -1.38% Buy or Sell CERN?
AMTD 58.65 58.94 57.78 57.79 849300 -1.31% Buy or Sell AMTD?
SYF 29.38 29.55 29.15 29.19 4758036 -0.75% Buy or Sell SYF?
XEL 47.62 47.73 47.33 47.53 3156408 0.00% Buy or Sell XEL?
ROST 91.63 91.80 90.60 91.01 3777300 -0.64% Buy or Sell ROST?
IP 52.21 52.30 51.23 51.60 2371800 -1.00% Buy or Sell IP?
WDAY 137.00 139.38 136.90 137.09 1410203 -0.06% Buy or Sell WDAY?
CP 202.75 205.57 201.13 202.14 576500 -0.24% Buy or Sell CP?
HSY 97.73 98.13 97.00 98.06 712200 0.37% Buy or Sell HSY?
ETP 23.00 23.00 22.03 22.16 11541600 -3.61% Buy or Sell ETP?
PXD 185.67 186.75 182.78 183.12 1206300 -1.62% Buy or Sell PXD?
WB 79.35 80.19 75.95 76.84 4048291 -4.61% Buy or Sell WB?
COL 136.00 136.66 135.47 135.76 1180000 -0.24% Buy or Sell COL?
FITB 29.41 29.56 29.10 29.13 3958500 -0.72% Buy or Sell FITB?
WIT 5.08 5.14 5.08 5.12 1037785 0.99% Buy or Sell WIT?
K 71.48 71.54 70.59 71.01 1535600 -0.52% Buy or Sell K?
RSG 72.77 73.46 72.65 73.07 1246000 0.29% Buy or Sell RSG?
BF.A 53.64 54.15 53.61 53.71 11600 0.15% Buy or Sell BF.A?
IR 96.49 96.81 95.67 96.04 1189200 -0.22% Buy or Sell IR?
PH 168.02 169.17 166.25 167.28 1735000 -0.43% Buy or Sell PH?
DFS 74.49 75.09 74.18 74.33 2043400 -0.25% Buy or Sell DFS?
OKE 68.90 69.08 68.00 68.04 1530800 -1.25% Buy or Sell OKE?
BBY 78.95 79.23 77.02 77.07 2003600 -2.08% Buy or Sell BBY?
NMR 4.55 4.56 4.51 4.54 367200 -0.66% Buy or Sell NMR?
TU 36.00 36.37 36.00 36.23 245245 0.47% Buy or Sell TU?
CCE 42.09 42.18 41.64 41.99 1208900 -0.54% Buy or Sell CCE?
ROK 173.10 173.39 171.16 171.91 917100 -0.78% Buy or Sell ROK?
NEM 35.37 35.72 34.48 34.65 5416800 -2.67% Buy or Sell NEM?
BF.B 53.37 53.48 52.80 53.23 437300 -0.04% Buy or Sell BF.B?
MYL 37.84 39.52 37.24 37.54 8429100 0.89% Buy or Sell MYL?
VCSH 78.26 78.29 78.21 78.28 1021424 0.06% Buy or Sell VCSH?
AMP 137.24 137.82 136.17 136.27 753700 -0.62% Buy or Sell AMP?
MGM 28.75 29.27 28.71 29.03 6977600 0.59% Buy or Sell MGM?
PAYX 71.25 71.70 70.91 71.16 1530400 0.20% Buy or Sell PAYX?
SHG 37.57 37.57 36.96 37.00 101000 -1.93% Buy or Sell SHG?
MCHP 87.68 88.60 86.86 87.03 5410000 -0.43% Buy or Sell MCHP?
HIG 51.78 51.80 51.33 51.42 2058100 -0.50% Buy or Sell HIG?
SSL 37.34 37.63 37.03 37.07 218700 -1.64% Buy or Sell SSL?
TROW 117.16 118.03 116.49 116.58 819053 -0.48% Buy or Sell TROW?
WEC 66.66 66.94 66.41 66.89 2507210 -0.39% Buy or Sell WEC?
CAH 48.35 49.10 48.35 49.06 2723600 1.36% Buy or Sell CAH?
KR 30.22 30.35 29.77 29.89 5072600 -0.83% Buy or Sell KR?
LBTYK 27.00 27.24 26.48 26.80 2257100 -0.85% Buy or Sell LBTYK?
ANET 268.86 273.35 267.48 269.28 450300 0.16% Buy or Sell ANET?
SWKS 93.58 94.30 93.07 93.81 1562966 0.77% Buy or Sell SWKS?
ERIC 7.86 7.90 7.72 7.78 2313300 0.39% Buy or Sell ERIC?
BAP 223.43 227.12 223.43 224.62 206100 -0.81% Buy or Sell BAP?
DLTR 93.86 94.95 92.20 92.97 3332800 0.58% Buy or Sell DLTR?
MHK 182.11 184.16 180.58 181.89 1159900 -0.24% Buy or Sell MHK?
EC 20.84 20.95 20.35 20.42 1007600 -2.30% Buy or Sell EC?
DLR 121.00 122.00 121.00 121.50 803700 0.45% Buy or Sell DLR?
IVW 171.04 171.81 170.30 170.44 678600 -0.20% Buy or Sell IVW?
TAP 65.12 65.72 64.58 65.44 2433106 -0.03% Buy or Sell TAP?
RHT 144.76 145.90 143.19 143.40 734600 -0.95% Buy or Sell RHT?
KEY 21.35 21.52 21.17 21.18 7466800 -0.94% Buy or Sell KEY?
IWB 157.93 158.33 156.99 157.12 934700 -0.42% Buy or Sell IWB?
NOW 187.01 189.17 184.84 185.02 872300 -1.31% Buy or Sell NOW?
GGP 21.42 21.49 21.20 21.24 6357100 -0.84% Buy or Sell GGP?
BXP 129.32 130.08 129.13 129.49 819900 0.43% Buy or Sell BXP?
CNC 138.51 139.93 138.26 139.51 1304200 0.74% Buy or Sell CNC?
TTM 17.76 17.80 17.34 17.42 1908836 -2.52% Buy or Sell TTM?
HRL 37.25 37.25 36.87 37.03 1251700 -0.16% Buy or Sell HRL?
PFG 53.92 54.06 53.44 53.61 833300 -0.69% Buy or Sell PFG?
DTE 110.51 110.90 110.02 110.79 777900 0.41% Buy or Sell DTE?
SYMC 19.25 19.25 18.79 18.81 7364639 -1.93% Buy or Sell SYMC?
DIA 253.57 253.96 251.70 252.04 3686100 -0.50% Buy or Sell DIA?
NTAP 82.31 82.73 80.20 80.32 4163200 -1.99% Buy or Sell NTAP?
HYG 85.96 85.96 85.77 85.83 10479000 -0.07% Buy or Sell HYG?
LBRDA 79.38 79.38 78.42 78.93 71300 -0.16% Buy or Sell LBRDA?
LBRDK 79.23 79.38 78.44 78.91 281400 -0.38% Buy or Sell LBRDK?
SBAC 155.56 156.40 154.59 155.20 871400 -0.58% Buy or Sell SBAC?
ORLY 319.96 320.00 314.09 314.36 528000 -1.44% Buy or Sell ORLY?
UAL 81.81 82.18 80.72 81.21 1832604 -0.62% Buy or Sell UAL?
CLX 140.93 141.49 139.26 141.22 648400 0.72% Buy or Sell CLX?
MGA 52.94 53.14 52.64 53.09 1740800 0.08% Buy or Sell MGA?
IBKR 62.03 62.16 61.27 61.30 547900 -1.16% Buy or Sell IBKR?
ESS 236.50 237.58 235.19 236.13 190800 -0.21% Buy or Sell ESS?
NUE 63.72 64.18 63.09 63.16 2839900 -0.46% Buy or Sell NUE?
BCH 91.65 93.00 90.04 90.75 53300 -0.82% Buy or Sell BCH?
MDY 363.57 364.59 360.33 361.45 654200 -0.51% Buy or Sell MDY?
ABC 82.00 83.27 81.90 83.06 1245078 1.32% Buy or Sell ABC?
WCN 78.82 79.15 78.31 78.62 315180 -0.32% Buy or Sell WCN?
CMA 97.13 97.47 96.14 96.26 1100300 -0.91% Buy or Sell CMA?
STM 20.43 20.76 20.41 20.55 2543600 0.59% Buy or Sell STM?
MSI 121.38 122.58 120.67 121.35 759800 0.28% Buy or Sell MSI?
CHKP 114.14 114.92 112.91 113.29 559700 -0.34% Buy or Sell CHKP?
DVY 99.76 99.94 99.32 99.55 305900 -0.21% Buy or Sell DVY?
TDG 357.45 361.15 354.23 356.03 250912 -0.28% Buy or Sell TDG?
XLNX 71.50 72.14 71.28 71.65 1480336 0.69% Buy or Sell XLNX?
OMC 67.89 67.95 67.22 67.31 1519800 -0.80% Buy or Sell OMC?
ETE 18.13 18.15 17.35 17.41 8140800 -3.87% Buy or Sell ETE?
SKM 25.39 25.39 25.02 25.15 289400 -0.75% Buy or Sell SKM?
PANW 212.78 215.24 209.74 210.55 1440800 -0.97% Buy or Sell PANW?
DVN 42.52 43.03 42.03 42.07 5494800 -1.80% Buy or Sell DVN?
ACH 10.45 10.52 10.29 10.35 87069 -4.70% Buy or Sell ACH?
VCIT 83.93 83.99 83.87 83.94 1038803 0.01% Buy or Sell VCIT?
CFG 40.27 40.56 39.82 39.84 2496200 -1.07% Buy or Sell CFG?
ALTR 38.61 41.81 38.61 39.43 763900 3.65% Buy or Sell ALTR?
CTL 21.47 22.04 21.38 21.88 15205200 2.34% Buy or Sell CTL?
SNN 35.24 35.43 35.19 35.30 200200 0.28% Buy or Sell SNN?
HBAN 15.85 15.96 15.70 15.71 7755400 -0.82% Buy or Sell HBAN?
LH 179.53 180.37 178.89 179.77 280500 0.10% Buy or Sell LH?
EWJ 57.25 57.32 57.04 57.16 5279900 -0.59% Buy or Sell EWJ?
LLL 209.92 210.86 207.63 208.54 593800 -0.72% Buy or Sell LLL?
VMC 110.51 111.23 109.46 110.34 960440 -0.15% Buy or Sell VMC?
EXPE 132.50 132.79 131.14 131.49 808500 -0.30% Buy or Sell EXPE?
BIP 40.81 40.82 40.10 40.31 171600 -0.96% Buy or Sell BIP?
TEVA 22.52 22.71 21.87 21.95 11230262 -2.36% Buy or Sell TEVA?
O 56.61 56.80 56.48 56.72 959100 0.37% Buy or Sell O?
RF 19.13 19.33 18.95 18.95 9488300 -0.94% Buy or Sell RF?
APA 44.13 44.82 43.65 43.69 2787800 -1.09% Buy or Sell APA?
WAT 190.17 190.17 186.68 187.32 582803 -1.41% Buy or Sell WAT?
BMRN 101.42 103.08 101.42 102.72 827500 1.24% Buy or Sell BMRN?
TS 34.31 34.37 33.74 33.77 1266200 -2.06% Buy or Sell TS?
ABX 10.79 10.82 10.41 10.50 13797981 -3.05% Buy or Sell ABX?
CPB 41.35 41.55 40.73 41.51 3271100 0.39% Buy or Sell CPB?
PAA 27.27 27.31 26.24 26.30 3121100 -3.56% Buy or Sell PAA?
FTI 30.05 30.06 29.09 29.23 2566000 -2.57% Buy or Sell FTI?
FRC 100.69 101.50 100.15 100.85 516100 0.19% Buy or Sell FRC?
IWR 217.60 217.95 215.91 216.27 153400 -0.53% Buy or Sell IWR?
MTD 574.28 578.60 565.84 567.14 92000 -0.88% Buy or Sell MTD?
LNC 64.39 64.62 63.76 64.21 1525000 -0.70% Buy or Sell LNC?
IVE 114.25 114.27 113.35 113.47 764300 -0.60% Buy or Sell IVE?
HES 64.14 64.40 63.11 63.33 2113200 -1.46% Buy or Sell HES?
MMP 71.70 71.78 69.89 70.27 991000 -2.08% Buy or Sell MMP?
FNV 71.43 71.76 70.90 71.10 645600 -0.80% Buy or Sell FNV?
CNHI 11.46 11.53 11.32 11.38 1432800 -0.35% Buy or Sell CNHI?
KKR 25.73 25.80 25.13 25.20 3368600 -2.06% Buy or Sell KKR?
AZO 739.50 741.75 728.43 729.41 199600 -1.29% Buy or Sell AZO?
EFX 128.31 129.90 127.88 128.84 641800 0.37% Buy or Sell EFX?
ULTA 236.50 239.77 231.53 233.44 735556 -1.30% Buy or Sell ULTA?
DGX 108.45 108.90 108.08 108.42 410300 -0.10% Buy or Sell DGX?
WYNN 147.99 149.81 147.38 148.00 2078834 -0.35% Buy or Sell WYNN?
AME 76.00 76.46 75.27 75.66 820200 -0.29% Buy or Sell AME?
HRS 162.80 163.55 161.91 162.55 1026200 -0.43% Buy or Sell HRS?
AEE 62.84 63.07 62.60 62.99 1056700 0.33% Buy or Sell AEE?
GPN 116.14 118.06 115.98 116.94 1072400 0.69% Buy or Sell GPN?
AWK 87.84 88.05 87.21 87.40 636300 -0.27% Buy or Sell AWK?
CA 43.41 43.68 43.36 43.46 4148700 0.18% Buy or Sell CA?
ANSS 171.82 172.82 170.13 171.03 337200 -0.29% Buy or Sell ANSS?
EDU 83.32 86.67 83.32 85.25 1431000 -2.00% Buy or Sell EDU?
ETR 83.40 83.73 83.02 83.65 2265300 0.31% Buy or Sell ETR?
FE 36.26 36.40 36.07 36.36 2144200 0.33% Buy or Sell FE?
XL 56.14 56.45 56.14 56.34 1478942 -0.07% Buy or Sell XL?
KLAC 114.75 116.19 114.26 116.15 1582100 1.68% Buy or Sell KLAC?
HCP 26.02 26.06 25.82 26.05 1937400 0.27% Buy or Sell HCP?
CTAS 211.13 211.92 209.14 209.68 274600 -0.62% Buy or Sell CTAS?
BSAC 31.00 31.03 30.79 30.83 264400 -0.90% Buy or Sell BSAC?
NLSN 25.42 25.67 23.80 24.62 30026000 12.06% Buy or Sell NLSN?
SEP 38.00 38.22 37.51 37.63 966100 -0.97% Buy or Sell SEP?
TAL 33.00 34.49 32.70 33.77 8061918 -2.40% Buy or Sell TAL?
VNO 72.85 73.16 72.31 72.46 778358 -0.40% Buy or Sell VNO?
HNP 26.38 26.46 26.24 26.39 34300 -0.83% Buy or Sell HNP?
INCY 64.30 65.49 63.25 64.87 1221600 0.67% Buy or Sell INCY?
ALGN 364.48 369.04 361.54 362.28 364600 -0.62% Buy or Sell ALGN?
YNDX 32.00 32.27 31.57 32.04 4152894 0.47% Buy or Sell YNDX?
CAG 36.57 36.61 36.28 36.56 4894200 -0.25% Buy or Sell CAG?
BSMX 7.92 8.09 7.83 7.92 513600 -1.00% Buy or Sell BSMX?
EZU 40.67 40.73 40.42 40.50 7735800 -0.32% Buy or Sell EZU?
CE 116.36 117.58 115.48 115.95 627400 -0.48% Buy or Sell CE?
IVZ 24.67 24.89 24.52 24.79 3600000 0.36% Buy or Sell IVZ?
NLY 10.42 10.54 10.37 10.49 8991400 0.67% Buy or Sell NLY?
HST 20.27 20.39 19.98 20.10 6328700 -0.84% Buy or Sell HST?
DHI 44.87 44.93 43.17 43.52 3764600 -3.12% Buy or Sell DHI?

Large Caps

If you are looking for small caps, check out small caps.