Large Cap Stocks

Large cap stocks is a list of stocks with large caps trading on NYSE, NASDAQ and AMEX. Large cap stocks are safer stocks to trade and invest because they are less volatile than small caps.

Large Cap Stock Screener

Large cap stock screener to search for stocks with large market capitalization.

6/5/2020

Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!


Symbol Open High Low Close Volume % Stock Prediction
AAPL 323.35 331.75 323.23 331.12 33889861 2.73% AAPL Buy or Sell
GOOG 1413.17 1445.05 1406.00 1438.39 1734557 1.86% GOOG Buy or Sell
GOOGL 1415.64 1446.30 1407.62 1440.02 2131375 1.82% GOOGL Buy or Sell
MSFT 182.62 187.73 182.01 187.20 39859200 2.34% MSFT Buy or Sell
FB 226.71 231.35 225.31 230.77 16514398 1.98% FB Buy or Sell
AMZN 2444.51 2488.65 2437.13 2483.00 3301900 0.91% AMZN Buy or Sell
BRK.B 197.88 201.49 196.22 200.66 10388400 4.48% BRK.B Buy or Sell
BABA 220.00 220.59 218.70 219.55 11970000 0.69% BABA Buy or Sell
JNJ 147.69 149.64 146.60 147.30 9722500 0.39% JNJ Buy or Sell
XOM 51.65 53.45 51.60 53.08 41286600 8.11% XOM Buy or Sell
JPM 114.93 115.77 109.53 111.10 42198800 4.38% JPM Buy or Sell
RDS.B 35.64 36.34 35.61 35.99 7332600 6.26% RDS.B Buy or Sell
RDS.A 37.52 38.15 37.50 37.77 8793800 6.18% RDS.A Buy or Sell
WFC 33.89 33.89 31.46 31.67 107540100 4.80% WFC Buy or Sell
INTC 63.36 65.11 63.16 64.34 26806234 2.18% INTC Buy or Sell
WMT 122.57 122.68 119.91 121.56 13103500 -0.45% WMT Buy or Sell
V 196.20 199.77 195.48 199.61 8557200 3.08% V Buy or Sell
BAC 28.95 29.01 27.88 28.11 118651400 4.97% BAC Buy or Sell
T 32.54 33.00 32.22 32.77 46669400 3.05% T Buy or Sell
GE 8.45 8.56 7.83 7.88 167076638 1.81% GE Buy or Sell
PTR 36.56 37.25 36.41 37.03 210800 4.49% PTR Buy or Sell
CVX 99.08 102.05 99.05 100.81 12751800 4.71% CVX Buy or Sell
NVS 85.67 86.45 85.50 85.89 1533200 0.90% NVS Buy or Sell
ORCL 53.09 54.27 52.74 53.98 12208600 2.14% ORCL Buy or Sell
PG 116.25 118.83 116.05 118.33 7335600 1.96% PG Buy or Sell
PFE 36.24 36.49 35.88 35.99 34794600 -0.06% PFE Buy or Sell
BUD 58.12 58.66 56.85 57.18 5232100 3.91% BUD Buy or Sell
VZ 57.75 58.12 57.08 57.74 17100600 0.91% VZ Buy or Sell
KO 48.54 49.49 48.46 49.09 20493700 2.44% KO Buy or Sell
BA 205.00 218.79 197.36 206.75 99507800 12.18% BA Buy or Sell
UNH 304.00 314.28 300.50 311.85 5552900 4.62% UNH Buy or Sell
TSM 55.50 56.34 55.06 55.20 9773600 1.69% TSM Buy or Sell
HD 252.34 255.85 250.38 254.90 5052205 2.39% HD Buy or Sell
HSBC 27.01 27.04 26.51 26.55 9976058 5.57% HSBC Buy or Sell
C 61.57 62.47 58.34 58.86 44601200 5.77% C Buy or Sell
TM 130.12 132.00 130.12 131.10 235300 2.29% TM Buy or Sell
MA 306.81 312.18 305.65 311.88 5056500 3.49% MA Buy or Sell
CHL 35.60 35.72 35.46 35.50 1087490 1.05% CHL Buy or Sell
ABBV 93.50 95.54 92.81 93.85 9625800 0.87% ABBV Buy or Sell
CMCSA 42.13 43.10 41.99 42.09 20271500 1.94% CMCSA Buy or Sell
UN 53.87 54.18 53.58 53.72 1386900 0.88% UN Buy or Sell
UL 56.42 56.75 56.08 56.25 932800 0.95% UL Buy or Sell
MRK 82.11 83.13 81.49 82.26 9930000 0.87% MRK Buy or Sell
PEP 131.00 133.52 130.77 132.44 7074800 1.43% PEP Buy or Sell
CSCO 47.27 48.29 47.20 47.83 22578800 2.07% CSCO Buy or Sell
DIS 126.31 127.82 124.28 124.82 16567100 0.91% DIS Buy or Sell
PM 76.50 77.18 75.78 75.91 5394700 0.96% PM Buy or Sell
BTI 41.04 41.19 40.59 40.59 2412400 -0.95% BTI Buy or Sell
IBM 133.88 134.23 131.75 132.06 5892018 2.46% IBM Buy or Sell
TOT 43.03 43.55 42.81 43.08 3144100 5.72% TOT Buy or Sell
MMM 165.00 168.35 165.00 167.41 4527000 2.99% MMM Buy or Sell
AMGN 219.70 225.95 218.20 225.67 3714400 2.17% AMGN Buy or Sell
SAP 136.00 137.10 135.33 135.82 778700 1.10% SAP Buy or Sell
MCD 198.00 200.15 196.27 197.16 4726600 2.03% MCD Buy or Sell
IVV 318.38 322.45 318.32 320.48 7157800 2.61% IVV Buy or Sell
MO 41.51 42.47 41.27 41.91 10772200 2.90% MO Buy or Sell
ACT 24.00 24.31 23.90 23.90 7300 0.93% ACT Buy or Sell
BHP 51.48 52.25 51.33 51.45 1924300 2.08% BHP Buy or Sell
BP 27.25 27.94 27.25 27.71 18370600 7.86% BP Buy or Sell
HON 162.91 165.72 160.54 161.37 4517690 3.50% HON Buy or Sell
ABEV 2.80 2.90 2.77 2.82 50232900 6.82% ABEV Buy or Sell
RY 73.23 74.13 71.48 71.92 1231398 2.10% RY Buy or Sell
SNP 46.73 47.38 46.71 47.32 267500 3.84% SNP Buy or Sell
MDT 98.75 103.08 98.07 102.04 10060100 5.21% MDT Buy or Sell
BBL 43.24 43.82 43.02 43.16 1054800 2.27% BBL Buy or Sell
ABT 88.47 89.96 87.32 89.86 11874200 1.82% ABT Buy or Sell
SAN 2.87 2.88 2.80 2.81 16272600 7.66% SAN Buy or Sell
CHTR 538.65 546.07 528.02 530.72 1394500 -1.72% CHTR Buy or Sell
LFC 10.31 10.35 10.28 10.29 475400 3.94% LFC Buy or Sell
TXN 130.96 135.68 130.55 131.44 7788400 2.22% TXN Buy or Sell
SNY 50.31 50.40 49.95 50.10 1077700 0.30% SNY Buy or Sell
TD 48.38 48.93 47.97 48.37 1903000 4.58% TD Buy or Sell
AVGO 319.70 328.11 315.09 317.08 5095300 2.65% AVGO Buy or Sell
NVDA 351.78 359.88 348.32 356.80 12031000 1.75% NVDA Buy or Sell
UPS 104.98 107.17 104.67 106.65 5026600 3.34% UPS Buy or Sell
GILD 76.75 77.53 76.20 76.75 11040731 -1.02% GILD Buy or Sell
GSK 41.73 42.07 41.62 41.70 2778429 0.12% GSK Buy or Sell
RIO 57.54 57.79 56.32 56.55 3679700 -0.18% RIO Buy or Sell
BMY 61.18 61.77 60.53 61.33 11860800 0.72% BMY Buy or Sell
SLB 22.33 23.09 21.57 21.99 26456100 8.17% SLB Buy or Sell
ITUB 5.72 5.79 5.45 5.53 39388100 5.33% ITUB Buy or Sell
NVO 65.00 65.00 64.01 64.49 880400 0.23% NVO Buy or Sell
CAT 137.85 139.37 133.39 135.12 5590000 4.78% CAT Buy or Sell
AZN 54.34 54.54 53.74 53.85 6084100 -0.04% AZN Buy or Sell
USB 43.50 44.26 41.74 42.37 12585600 5.74% USB Buy or Sell
GS 222.00 222.98 217.66 217.92 4730297 1.44% GS Buy or Sell
LMT 410.00 416.00 406.45 410.75 1702300 1.75% LMT Buy or Sell
LLY 149.70 151.76 148.34 149.21 4578200 -1.00% LLY Buy or Sell
ACN 205.99 209.72 204.79 208.49 2537300 2.65% ACN Buy or Sell
NKE 104.00 104.69 102.13 102.71 8362200 1.41% NKE Buy or Sell
CRM 170.11 174.18 167.00 173.88 8226400 1.42% CRM Buy or Sell
DEO 146.78 149.07 146.62 147.51 460400 1.17% DEO Buy or Sell
UNP 183.11 187.83 182.43 184.83 5608000 4.76% UNP Buy or Sell
MS 51.30 51.85 49.24 49.53 17969500 1.73% MS Buy or Sell
WBK 13.52 13.82 13.37 13.46 537900 5.07% WBK Buy or Sell
ASML 359.00 364.16 356.16 357.22 898900 1.16% ASML Buy or Sell
COST 313.13 313.63 307.29 312.04 4373300 0.42% COST Buy or Sell
BIDU 111.86 115.20 111.49 114.40 4267200 4.90% BIDU Buy or Sell
EFA 63.98 64.32 63.70 63.82 30974525 1.72% EFA Buy or Sell
SBUX 80.33 82.33 79.97 82.14 12022100 4.32% SBUX Buy or Sell
QCOM 88.00 89.48 87.82 88.55 11879000 2.92% QCOM Buy or Sell
CVS 67.28 69.19 67.13 68.35 8594600 2.74% CVS Buy or Sell
ADBE 384.64 396.17 382.00 392.90 2793324 1.84% ADBE Buy or Sell
TMO 348.15 356.42 345.57 354.20 1712000 1.74% TMO Buy or Sell
VOD 17.42 17.76 17.41 17.56 3892300 1.74% VOD Buy or Sell
AXP 114.11 115.93 108.07 109.73 10088700 2.99% AXP Buy or Sell
BNS 45.76 46.05 44.77 45.04 1316300 2.95% BNS Buy or Sell
DD 56.09 58.67 56.00 56.14 11220300 2.11% DD Buy or Sell
NFLX 407.29 420.24 404.25 419.60 5095200 1.27% NFLX Buy or Sell
HDB 47.64 47.65 46.64 47.61 3363574 4.91% HDB Buy or Sell
NEE 252.18 258.56 250.01 254.38 3092600 0.99% NEE Buy or Sell
SCHW 44.71 45.86 42.71 42.82 20487400 2.74% SCHW Buy or Sell
DHR 170.06 174.10 168.62 173.23 3034100 2.63% DHR Buy or Sell
ING 7.99 8.07 7.89 7.94 9067800 6.58% ING Buy or Sell
VALE 11.22 11.32 10.90 11.04 46686300 1.85% VALE Buy or Sell
BLK 558.00 562.09 551.62 556.53 1438000 1.89% BLK Buy or Sell
ENB 33.59 33.88 33.31 33.34 3000900 1.89% ENB Buy or Sell
GD 164.37 165.14 160.92 162.22 1965906 3.27% GD Buy or Sell
EOG 59.21 59.86 58.22 59.31 6321400 7.54% EOG Buy or Sell
BBD 4.65 4.68 4.43 4.50 24704700 5.63% BBD Buy or Sell
SU 20.76 21.28 20.34 21.22 8266400 10.35% SU Buy or Sell
SNE 66.58 67.55 66.55 67.31 1274100 1.71% SNE Buy or Sell
CNR 6.49 6.86 6.39 6.59 842200 5.95% CNR Buy or Sell
CB 142.43 142.60 136.75 140.67 4914900 4.56% CB Buy or Sell
PBR.A 9.00 9.08 8.87 8.94 17246100 6.68% PBR.A Buy or Sell
LOW 130.23 131.39 128.46 130.97 5547900 1.78% LOW Buy or Sell
CL 71.17 72.58 70.29 72.40 5976100 2.33% CL Buy or Sell
MDLZ 51.59 52.63 51.30 52.53 15525900 2.42% MDLZ Buy or Sell
AMT 263.73 265.91 260.58 264.89 2336700 1.99% AMT Buy or Sell
BDX 243.78 244.40 240.84 242.01 3480700 -0.63% BDX Buy or Sell
MU 52.66 54.82 52.59 53.72 34065300 4.88% MU Buy or Sell
SYK 201.93 209.93 201.38 207.03 2081400 4.52% SYK Buy or Sell
PNC 130.99 132.58 126.03 128.03 4803700 4.33% PNC Buy or Sell
AMX 14.27 14.60 14.17 14.50 1879100 4.47% AMX Buy or Sell
DUK 89.40 91.56 89.15 89.49 3353200 1.19% DUK Buy or Sell
SMFG 6.18 6.21 6.13 6.15 2261500 3.89% SMFG Buy or Sell
PUK 32.00 32.33 31.69 32.07 595800 8.23% PUK Buy or Sell
CNI 91.28 92.21 90.80 90.90 1253200 2.08% CNI Buy or Sell
LYG 1.77 1.78 1.74 1.75 10941300 5.42% LYG Buy or Sell
TSLA 877.84 886.52 866.20 885.66 7767400 2.46% TSLA Buy or Sell
ATVI 67.99 69.59 67.40 69.43 8618200 -0.54% ATVI Buy or Sell
BBVA 3.92 3.98 3.87 3.90 6581900 7.44% BBVA Buy or Sell
JD 58.09 59.82 57.67 59.04 17622600 4.46% JD Buy or Sell
LVS 56.00 56.02 52.45 52.97 11541000 1.18% LVS Buy or Sell
FDX 143.00 145.77 142.00 142.21 3564545 2.16% FDX Buy or Sell
EPD 21.05 21.30 20.73 20.95 9970600 2.70% EPD Buy or Sell
AIG 38.69 38.97 36.18 36.36 10442900 3.27% AIG Buy or Sell
BIIB 300.61 308.27 298.12 306.72 1297307 2.36% BIIB Buy or Sell
TEF 5.55 5.59 5.44 5.45 2631900 3.61% TEF Buy or Sell
BK 42.89 42.99 41.61 42.30 7172100 4.60% BK Buy or Sell
CEO 119.72 123.82 119.42 123.00 140900 4.94% CEO Buy or Sell
COP 47.39 48.78 47.03 48.59 11573400 8.68% COP Buy or Sell
TMUS 101.30 102.97 100.50 101.13 3957600 0.96% TMUS Buy or Sell
GM 31.00 31.15 29.81 30.61 29405312 4.97% GM Buy or Sell
HMC 28.12 28.38 27.90 27.98 928970 3.90% HMC Buy or Sell
REGN 585.00 600.14 578.43 597.00 1323949 -0.26% REGN Buy or Sell
MET 42.42 42.68 40.52 40.74 7917500 3.56% MET Buy or Sell
QQQ 236.06 240.30 235.63 239.69 47323600 1.98% QQQ Buy or Sell
D 85.49 85.93 84.13 84.29 4573800 -0.79% D Buy or Sell
CCL 22.30 22.94 21.05 21.92 112526012 18.94% CCL Buy or Sell
AGG 116.75 116.91 116.48 116.90 4882600 0.06% AGG Buy or Sell
ABB 21.82 21.91 21.55 21.62 2078994 0.79% ABB Buy or Sell
SPG 83.39 92.96 83.36 88.60 23204200 15.47% SPG Buy or Sell
MAR 114.38 118.41 106.77 107.96 10042023 3.00% MAR Buy or Sell
EL 203.30 206.52 201.51 205.17 1404900 2.01% EL Buy or Sell
ITW 184.65 184.72 180.97 182.87 1747244 2.32% ITW Buy or Sell
ADP 154.30 161.05 153.57 160.13 3344500 6.77% ADP Buy or Sell
AMAT 59.71 61.11 59.62 60.19 8347500 3.54% AMAT Buy or Sell
VMW 148.96 152.19 148.70 149.77 1531100 1.14% VMW Buy or Sell
FOXA 31.92 32.35 30.53 30.85 5592594 1.05% FOXA Buy or Sell
CUK 18.48 18.78 17.27 17.79 4866300 13.31% CUK Buy or Sell
BMO 58.01 58.48 56.27 56.66 945400 3.17% BMO Buy or Sell
NOC 343.25 346.59 339.69 342.10 1259400 1.89% NOC Buy or Sell
CAJ 21.37 21.63 21.37 21.50 447300 2.53% CAJ Buy or Sell
CI 205.00 213.56 203.41 209.48 1955900 3.50% CI Buy or Sell
TJX 56.48 58.36 56.24 57.26 11736800 4.43% TJX Buy or Sell
OXY 17.90 20.85 17.81 20.79 117938700 33.70% OXY Buy or Sell
ORAN 12.87 13.01 12.83 12.95 370300 -0.08% ORAN Buy or Sell
SO 58.35 60.02 58.26 58.45 4679600 0.86% SO Buy or Sell
F 7.24 7.50 7.02 7.34 208070113 11.72% F Buy or Sell
TRP 47.05 47.65 46.45 47.00 1511800 2.37% TRP Buy or Sell
CSX 75.95 76.91 74.93 75.08 5924300 1.40% CSX Buy or Sell
STZ 179.07 183.26 177.59 181.42 1753100 3.24% STZ Buy or Sell
IJH 193.06 193.99 190.43 190.94 2230970 3.21% IJH Buy or Sell
PRU 70.98 71.45 68.27 69.23 5574700 5.76% PRU Buy or Sell
NGG 58.38 58.53 57.73 57.96 564200 -1.56% NGG Buy or Sell
PSX 86.77 88.46 86.15 87.40 3764700 5.14% PSX Buy or Sell
CCI 169.74 170.55 166.51 168.60 3265800 0.57% CCI Buy or Sell
KMI 16.75 16.96 16.58 16.72 14206500 3.02% KMI Buy or Sell
CME 188.14 193.93 187.62 192.14 3033100 4.14% CME Buy or Sell
BCE 44.33 44.77 44.12 44.29 1229200 1.61% BCE Buy or Sell
BCS 6.61 6.71 6.58 6.60 9881000 5.94% BCS Buy or Sell
IWM 150.86 152.32 149.55 150.18 53240300 3.87% IWM Buy or Sell
CTSH 56.96 59.22 56.55 57.82 4945600 3.99% CTSH Buy or Sell
HAL 14.22 15.01 14.21 14.52 27717812 10.08% HAL Buy or Sell
VRTX 270.82 271.68 262.55 265.69 2753025 -2.61% VRTX Buy or Sell
EBAY 49.24 49.70 48.24 48.82 16329400 -1.09% EBAY Buy or Sell
MMC 110.10 111.73 108.76 111.49 3698500 2.55% MMC Buy or Sell
STT 72.86 74.25 70.02 70.70 3560600 2.42% STT Buy or Sell
KMB 137.89 140.67 135.45 139.28 2427300 1.13% KMB Buy or Sell
RBS 3.57 3.60 3.48 3.52 4103000 7.65% RBS Buy or Sell
NXPI 115.93 118.85 113.29 113.82 7953324 3.90% NXPI Buy or Sell
BAM 35.70 36.71 35.64 36.26 2686600 5.07% BAM Buy or Sell
LQD 132.09 132.45 131.50 132.26 22147300 0.52% LQD Buy or Sell
ICE 96.00 98.39 93.48 97.81 3964747 2.20% ICE Buy or Sell
CNQ 21.60 21.89 21.39 21.48 3994000 5.66% CNQ Buy or Sell
ECL 225.15 231.36 224.95 229.56 14131000 3.41% ECL Buy or Sell
BX 59.90 60.20 58.53 58.95 3987700 0.79% BX Buy or Sell
COF 84.67 85.21 78.30 79.02 7546300 2.42% COF Buy or Sell
PHG 47.19 47.83 47.11 47.17 736200 1.27% PHG Buy or Sell
BAX 88.91 89.89 88.18 89.19 2837100 0.63% BAX Buy or Sell
BSX 38.15 39.33 38.00 38.83 12622300 3.77% BSX Buy or Sell
TRV 121.27 125.28 120.18 124.36 3129300 5.39% TRV Buy or Sell
CS 10.52 10.64 10.39 10.47 4101400 2.55% CS Buy or Sell
EMR 66.05 67.50 65.44 67.10 4348100 6.29% EMR Buy or Sell
DAL 36.59 37.24 33.45 34.85 130144400 7.63% DAL Buy or Sell
CM 73.50 74.39 72.36 72.85 654500 2.84% CM Buy or Sell
MFC 14.44 14.76 14.23 14.54 4512900 6.13% MFC Buy or Sell
IWD 123.21 124.19 122.43 122.77 3160500 2.97% IWD Buy or Sell
JCI 35.72 36.46 35.56 36.05 5939900 4.77% JCI Buy or Sell
INTU 280.77 289.00 275.63 288.11 1873900 1.83% INTU Buy or Sell
ISRG 567.86 601.20 567.50 592.50 1012417 5.01% ISRG Buy or Sell
EQIX 662.74 675.09 647.76 673.50 828044 1.25% EQIX Buy or Sell
LYB 76.17 79.97 74.17 74.87 3319100 1.24% LYB Buy or Sell
AEP 84.99 87.10 84.72 85.51 2670600 1.32% AEP Buy or Sell
EA 115.44 119.20 113.28 118.32 3355200 0.97% EA Buy or Sell
NTES 411.88 427.33 410.18 425.37 1536000 5.03% NTES Buy or Sell
EXC 39.91 41.17 39.51 40.36 5576604 3.54% EXC Buy or Sell
EEM 40.90 41.16 40.81 40.92 52467312 2.63% EEM Buy or Sell
PCG 12.16 13.34 12.04 12.52 18113600 5.48% PCG Buy or Sell
PSA 205.99 207.66 203.43 206.37 1135400 2.86% PSA Buy or Sell
IWF 188.32 190.99 187.66 190.42 2485100 2.22% IWF Buy or Sell
NSC 200.00 200.55 193.69 194.25 1955300 1.44% NSC Buy or Sell
WM 109.93 112.80 108.74 112.20 2931000 3.90% WM Buy or Sell
HUM 396.26 403.06 388.48 389.86 1528868 -0.61% HUM Buy or Sell
PGR 80.33 82.70 78.78 81.87 3836700 3.90% PGR Buy or Sell
CHU 5.97 6.12 5.97 6.06 790800 5.57% CHU Buy or Sell
GLD 158.72 158.72 157.04 158.01 15998686 -2.03% GLD Buy or Sell
ALL 106.45 106.60 102.86 105.47 2312600 3.54% ALL Buy or Sell
AFL 41.62 41.81 40.38 40.53 3947600 3.05% AFL Buy or Sell
BSBR 6.52 6.63 6.25 6.29 1525900 5.01% BSBR Buy or Sell
ADI 124.85 127.39 123.96 124.59 3549800 1.81% ADI Buy or Sell
PLD 96.18 97.42 95.38 95.71 3612200 2.53% PLD Buy or Sell
DB 9.87 9.90 9.67 9.69 8949200 2.11% DB Buy or Sell
LRCX 299.89 310.00 299.38 304.92 2498200 4.48% LRCX Buy or Sell
HPQ 17.20 17.64 17.13 17.41 19426041 5.71% HPQ Buy or Sell
TRI 70.79 71.37 70.03 70.95 506700 1.63% TRI Buy or Sell
INFY 9.39 9.55 9.36 9.38 8804100 1.19% INFY Buy or Sell
SHW 583.04 590.95 566.34 585.29 884800 1.76% SHW Buy or Sell
MNST 71.52 72.31 70.49 72.23 2752400 1.85% MNST Buy or Sell
SCCO 39.48 40.31 38.73 38.95 981500 2.28% SCCO Buy or Sell
LUV 41.98 42.35 37.57 38.18 54098600 -0.24% LUV Buy or Sell
APD 249.83 250.34 247.43 248.58 1243000 1.89% APD Buy or Sell
GIS 60.66 61.15 58.96 61.00 5489854 0.39% GIS Buy or Sell
SE 86.52 89.94 85.61 89.70 5177800 5.15% SE Buy or Sell
MCK 161.08 165.04 160.70 161.62 1518100 -0.69% MCK Buy or Sell
NOK 4.44 4.50 4.41 4.46 33057631 4.21% NOK Buy or Sell
TGT 121.41 122.51 119.68 121.53 4576700 1.31% TGT Buy or Sell
ZTS 141.53 142.43 139.35 141.01 1947700 0.35% ZTS Buy or Sell
VLO 73.09 75.75 73.06 74.64 5699300 6.55% VLO Buy or Sell
IJR 74.37 75.15 73.55 73.98 7513129 4.37% IJR Buy or Sell
FIS 138.51 143.21 136.71 143.07 4916459 4.99% FIS Buy or Sell
ILMN 357.18 363.39 352.58 354.11 1059249 -1.20% ILMN Buy or Sell
CRH 36.68 37.54 36.68 36.83 419100 3.19% CRH Buy or Sell
EW 71.44 74.60 70.37 74.37 5001034 4.75% EW Buy or Sell
SRE 130.71 136.08 129.84 133.79 1507500 3.88% SRE Buy or Sell
ALXN 113.78 116.42 112.63 115.21 1416100 1.35% ALXN Buy or Sell
FMS 43.93 44.30 43.86 43.97 185913 1.62% FMS Buy or Sell
HCA 112.51 117.51 111.22 115.56 3081715 8.04% HCA Buy or Sell
YUM 97.75 98.28 95.52 96.52 3722700 1.61% YUM Buy or Sell
PPG 114.50 116.45 113.61 113.95 2057100 2.55% PPG Buy or Sell
TEL 91.81 92.91 90.99 91.04 2753400 2.50% TEL Buy or Sell
SYY 63.37 64.38 61.14 61.59 6724600 5.12% SYY Buy or Sell
ADSK 224.67 234.54 223.00 233.71 1955900 3.78% ADSK Buy or Sell
MPLX 20.80 21.66 20.72 20.95 3626700 3.97% MPLX Buy or Sell
MT 11.85 11.94 11.47 11.59 9892500 2.11% MT Buy or Sell
PKX 41.70 42.91 41.70 42.26 189200 2.25% PKX Buy or Sell
CHT 38.01 38.26 37.99 38.04 167400 0.42% CHT Buy or Sell
TLK 22.97 23.32 22.86 23.09 323900 0.13% TLK Buy or Sell
RCI 43.95 44.51 43.62 43.69 638700 1.79% RCI Buy or Sell
PPL 30.54 30.94 29.94 30.04 6793391 0.10% PPL Buy or Sell
CMI 179.47 181.51 176.84 180.01 1795459 2.97% CMI Buy or Sell
RCL 64.86 74.59 64.60 69.44 60987000 20.37% RCL Buy or Sell
IBN 9.64 9.88 9.61 9.77 12794061 4.94% IBN Buy or Sell
DISH 36.15 36.83 35.63 35.82 5363500 3.11% DISH Buy or Sell
EIX 59.70 61.87 59.26 60.88 4574800 3.08% EIX Buy or Sell
MPC 40.95 42.01 40.47 41.56 10861500 9.25% MPC Buy or Sell
GLW 25.86 26.70 25.86 26.68 8206080 7.80% GLW Buy or Sell
ED 75.30 76.21 74.96 75.33 1916700 0.67% ED Buy or Sell
FISV 107.48 109.84 106.22 109.55 6174680 3.59% FISV Buy or Sell
TSN 66.64 66.77 64.22 64.92 6769900 1.33% TSN Buy or Sell
MCO 281.47 283.64 277.76 279.69 990900 1.33% MCO Buy or Sell
FCX 10.76 11.19 10.70 10.86 27835428 6.47% FCX Buy or Sell
RYAAY 82.00 82.11 79.15 79.72 2481900 -1.02% RYAAY Buy or Sell
KEP 9.33 9.48 9.33 9.40 121100 5.03% KEP Buy or Sell
SIRI 6.68 6.73 6.46 6.51 37417116 0.93% SIRI Buy or Sell
WY 23.48 23.79 23.12 23.42 5856300 5.07% WY Buy or Sell
HLT 90.42 93.72 86.64 87.20 6681805 1.00% HLT Buy or Sell
DLPH 14.95 15.42 14.76 15.21 5594800 7.26% DLPH Buy or Sell
EQR 64.33 66.72 64.33 66.40 4172287 7.69% EQR Buy or Sell
DG 186.41 186.90 181.27 185.66 3334900 -0.12% DG Buy or Sell
IMO 18.21 18.67 18.09 18.51 1053576 6.32% IMO Buy or Sell
VTR 43.61 45.67 42.69 43.27 6503447 5.08% VTR Buy or Sell
VFC 68.71 71.25 67.92 68.31 3576600 6.58% VFC Buy or Sell
APH 104.16 108.36 104.16 107.00 3597200 5.35% APH Buy or Sell
VIV 9.65 9.74 9.54 9.55 3335700 3.13% VIV Buy or Sell
WMB 21.50 21.50 20.88 21.14 10099209 2.08% WMB Buy or Sell
NTRS 92.34 92.86 90.27 90.70 2437900 3.09% NTRS Buy or Sell
PCAR 77.05 78.60 76.47 77.95 2516160 2.99% PCAR Buy or Sell
SLF 39.26 39.71 38.98 39.26 794800 3.81% SLF Buy or Sell
BEN 22.99 23.68 22.55 22.70 4136700 5.14% BEN Buy or Sell
SWK 150.64 154.42 145.77 146.64 2250500 2.91% SWK Buy or Sell
NWL 16.00 16.79 15.99 16.40 5604000 6.01% NWL Buy or Sell
PEG 52.78 54.65 52.40 53.48 2329500 2.96% PEG Buy or Sell
ROP 409.00 410.41 401.71 405.83 660400 0.89% ROP Buy or Sell
WDC 48.19 49.88 47.41 48.46 7702600 5.39% WDC Buy or Sell
ADM 41.95 42.88 41.95 42.52 3539600 3.35% ADM Buy or Sell
MTB 128.99 130.14 121.78 123.30 1479000 4.58% MTB Buy or Sell
FCAU 10.54 10.57 10.38 10.40 4553682 5.26% FCAU Buy or Sell
CXO 68.80 71.43 67.53 70.25 3843100 9.20% CXO Buy or Sell
AVB 165.00 174.01 164.99 172.69 2109800 8.70% AVB Buy or Sell
CERN 71.72 73.99 71.06 73.01 2293000 2.30% CERN Buy or Sell
AMTD 47.99 49.53 46.11 46.23 6483100 2.53% AMTD Buy or Sell
SYF 26.75 27.50 25.35 25.52 13582600 4.89% SYF Buy or Sell
XEL 65.03 66.52 65.03 65.26 2893700 0.35% XEL Buy or Sell
ROST 102.30 104.93 101.30 102.48 2570600 3.56% ROST Buy or Sell
IP 39.14 40.24 38.54 39.03 3235500 3.17% IP Buy or Sell
WDAY 172.80 181.50 171.30 178.67 1799800 1.92% WDAY Buy or Sell
CP 265.02 271.63 264.41 265.76 607600 2.74% CP Buy or Sell
HSY 134.05 136.28 133.29 135.44 1304533 1.51% HSY Buy or Sell
PXD 109.92 111.47 106.80 110.89 3128800 7.09% PXD Buy or Sell
WB 34.08 35.34 34.08 34.40 1413700 2.56% WB Buy or Sell
FITB 24.00 24.92 23.28 23.49 11002778 3.43% FITB Buy or Sell
WIT 3.37 3.39 3.32 3.33 1267800 0.60% WIT Buy or Sell
K 64.87 66.23 64.43 65.62 2468100 1.41% K Buy or Sell
RSG 88.50 90.16 87.83 89.91 1604900 3.54% RSG Buy or Sell
BF.A 59.76 61.41 59.73 60.92 43300 2.80% BF.A Buy or Sell
IR 32.08 33.97 32.00 33.24 6281700 8.34% IR Buy or Sell
PH 205.10 209.40 194.91 195.45 2669400 -0.72% PH Buy or Sell
DFS 64.93 66.77 60.25 60.62 9501900 4.05% DFS Buy or Sell
OKE 44.12 47.12 43.41 45.35 8040900 11.40% OKE Buy or Sell
BBY 82.82 83.60 81.90 82.53 2904600 3.27% BBY Buy or Sell
NMR 4.57 4.61 4.56 4.59 249300 3.38% NMR Buy or Sell
TU 18.48 18.71 18.42 18.55 966700 1.81% TU Buy or Sell
ROK 225.00 230.71 224.98 227.39 1043800 2.20% ROK Buy or Sell
NEM 53.96 54.98 52.33 54.76 13444700 -2.04% NEM Buy or Sell
BF.B 65.71 68.10 65.07 67.42 1170200 3.09% BF.B Buy or Sell
MYL 18.15 18.72 17.54 17.67 7858700 -0.17% MYL Buy or Sell
VCSH 82.27 82.27 82.07 82.14 6372100 0.15% VCSH Buy or Sell
AMP 163.80 164.71 154.69 155.57 1400200 1.60% AMP Buy or Sell
MGM 23.22 23.58 21.36 21.72 56388500 0.00% MGM Buy or Sell
PAYX 76.37 80.64 76.37 80.05 3389500 7.90% PAYX Buy or Sell
SHG 29.13 29.76 29.13 29.49 127100 4.80% SHG Buy or Sell
MCHP 109.16 113.28 109.16 110.00 3941600 2.95% MCHP Buy or Sell
HIG 47.61 48.59 46.13 46.67 4167871 5.40% HIG Buy or Sell
SSL 8.50 9.51 8.44 9.05 11972200 13.13% SSL Buy or Sell
TROW 130.20 132.00 127.85 128.28 1559900 1.53% TROW Buy or Sell
WEC 93.10 94.37 92.69 92.85 1704700 0.30% WEC Buy or Sell
CAH 57.06 58.49 57.00 57.27 1856700 1.38% CAH Buy or Sell
KR 33.05 33.19 32.40 32.48 11369400 -1.90% KR Buy or Sell
LBTYK 22.33 22.75 22.15 22.69 3259000 2.95% LBTYK Buy or Sell
ANET 234.00 237.19 232.90 235.17 550900 2.85% ANET Buy or Sell
SWKS 130.61 137.88 130.50 136.16 3553200 5.82% SWKS Buy or Sell
ERIC 9.64 9.73 9.59 9.62 8568304 -0.52% ERIC Buy or Sell
BAP 161.31 166.83 159.89 166.35 1060900 7.21% BAP Buy or Sell
DLTR 94.80 95.25 92.34 92.90 3718100 -0.39% DLTR Buy or Sell
MHK 115.79 116.96 107.53 108.65 1137800 0.60% MHK Buy or Sell
EC 12.49 13.18 12.49 13.15 1440100 9.58% EC Buy or Sell
DLR 139.41 141.95 136.42 141.28 2733700 3.15% DLR Buy or Sell
IVW 204.59 207.64 204.34 207.09 757900 2.30% IVW Buy or Sell
TAP 43.71 44.29 42.29 42.40 2950700 0.21% TAP Buy or Sell
KEY 14.87 15.32 14.37 14.56 24086600 7.61% KEY Buy or Sell
IWB 176.25 178.43 176.24 177.31 940200 2.56% IWB Buy or Sell
NOW 370.00 390.68 367.03 390.46 2455100 3.58% NOW Buy or Sell
BXP 103.13 106.27 101.44 102.04 2451900 5.21% BXP Buy or Sell
CNC 65.26 65.80 64.43 65.11 4518200 1.12% CNC Buy or Sell
TTM 7.46 7.73 7.35 7.45 4308900 11.53% TTM Buy or Sell
HRL 47.96 48.31 47.43 48.00 2340298 0.06% HRL Buy or Sell
PFG 47.26 48.41 46.57 47.05 1931100 5.40% PFG Buy or Sell
DTE 115.24 117.41 114.73 114.87 1124600 3.37% DTE Buy or Sell
DIA 270.40 273.95 269.79 271.54 7855000 3.12% DIA Buy or Sell
NTAP 46.44 48.30 46.27 48.06 3646700 6.19% NTAP Buy or Sell
HYG 84.57 85.03 84.40 84.46 35291269 0.94% HYG Buy or Sell
LBRDA 135.50 135.50 131.44 131.87 167800 -1.32% LBRDA Buy or Sell
LBRDK 136.79 137.54 134.03 134.57 472200 -1.15% LBRDK Buy or Sell
SBAC 312.68 312.68 294.81 297.18 1385193 -1.13% SBAC Buy or Sell
ORLY 417.90 423.65 414.38 422.70 554200 2.14% ORLY Buy or Sell
UAL 48.95 48.95 41.26 42.41 134772500 8.47% UAL Buy or Sell
CLX 202.81 202.81 194.29 197.57 2880200 -3.27% CLX Buy or Sell
MGA 47.27 47.59 46.57 46.82 1142200 3.77% MGA Buy or Sell
IBKR 45.21 45.48 43.47 43.48 854236 0.07% IBKR Buy or Sell
ESS 259.30 267.77 259.03 262.52 759490 4.81% ESS Buy or Sell
NUE 46.22 46.63 45.06 45.47 2276100 1.86% NUE Buy or Sell
BCH 19.69 20.10 19.57 20.07 213200 5.69% BCH Buy or Sell
MDY 352.83 354.14 347.73 348.47 1854500 3.16% MDY Buy or Sell
WCN 95.00 98.36 94.24 98.27 1161800 4.92% WCN Buy or Sell
ABC 99.54 102.21 98.51 98.97 1473900 -0.48% ABC Buy or Sell
CMA 47.60 49.00 45.09 45.52 2956900 6.11% CMA Buy or Sell
STM 28.23 28.63 27.92 27.96 1999500 1.19% STM Buy or Sell
MSI 151.82 156.06 151.32 155.90 1292600 4.47% MSI Buy or Sell
CHKP 109.97 111.93 109.19 111.67 825300 2.59% CHKP Buy or Sell
DVY 89.31 90.59 89.01 89.32 965900 3.08% DVY Buy or Sell
TDG 520.00 537.56 486.04 490.78 995200 1.88% TDG Buy or Sell
XLNX 96.82 98.17 95.81 96.20 3193200 0.54% XLNX Buy or Sell
OMC 59.90 62.87 59.90 60.78 4737400 5.05% OMC Buy or Sell
SKM 20.55 20.70 20.30 20.45 636000 0.44% SKM Buy or Sell
PANW 227.15 232.42 224.25 231.39 1755300 2.07% PANW Buy or Sell
DVN 13.51 14.90 13.50 14.60 15505300 14.78% DVN Buy or Sell
ACH 5.18 5.29 5.15 5.22 189900 3.78% ACH Buy or Sell
VCIT 93.82 93.95 93.59 93.73 4520100 0.11% VCIT Buy or Sell
CFG 31.36 32.98 29.03 29.25 10055400 2.78% CFG Buy or Sell
ALTR 39.56 40.61 39.05 40.21 273300 2.45% ALTR Buy or Sell
CTL 11.00 11.11 10.73 10.81 14385900 1.98% CTL Buy or Sell
SNN 43.50 44.42 43.43 44.24 561100 3.56% SNN Buy or Sell
HBAN 11.37 11.68 10.85 10.99 14552220 4.97% HBAN Buy or Sell
LH 183.86 185.82 179.11 179.74 667500 -0.50% LH Buy or Sell
EWJ 57.11 57.31 56.89 57.06 8253740 1.44% EWJ Buy or Sell
VMC 125.27 128.79 123.23 124.13 1135100 2.89% VMC Buy or Sell
EXPE 94.54 95.26 91.12 93.06 6741037 3.54% EXPE Buy or Sell
BIP 43.00 45.00 43.00 44.38 747100 5.44% BIP Buy or Sell
TEVA 12.99 13.08 12.78 12.84 7220000 0.71% TEVA Buy or Sell
O 62.72 64.20 61.06 62.21 4939600 3.49% O Buy or Sell
RF 14.00 14.25 13.18 13.33 14604100 3.09% RF Buy or Sell
APA 14.34 16.60 14.33 16.07 36184800 23.62% APA Buy or Sell
WAT 206.00 209.76 203.66 208.93 505400 3.23% WAT Buy or Sell
BMRN 107.46 109.71 105.22 105.80 1297769 -1.59% BMRN Buy or Sell
TS 15.35 15.50 15.10 15.14 1809900 2.57% TS Buy or Sell
CPB 48.30 48.47 47.06 48.18 4710820 -1.21% CPB Buy or Sell
PAA 11.31 11.53 11.03 11.36 7879800 4.60% PAA Buy or Sell
FTI 9.30 9.74 9.27 9.59 9703536 11.38% FTI Buy or Sell
FRC 125.12 125.12 119.51 120.11 1470086 1.83% FRC Buy or Sell
IWR 56.66 57.22 56.39 56.56 1620200 2.72% IWR Buy or Sell
MTD 852.55 863.53 846.02 859.54 158500 2.25% MTD Buy or Sell
LNC 48.71 49.87 46.59 47.27 3717600 8.67% LNC Buy or Sell
IVE 117.59 118.75 117.01 117.45 1362400 3.01% IVE Buy or Sell
HES 56.00 57.93 55.45 57.03 6337209 8.67% HES Buy or Sell
MMP 48.46 48.94 47.75 47.92 1140900 1.63% MMP Buy or Sell
FNV 127.88 129.14 124.51 128.88 1528812 -2.68% FNV Buy or Sell
CNHI 7.66 7.79 7.58 7.60 2936700 6.59% CNHI Buy or Sell
KKR 31.00 31.63 30.07 30.36 4031100 0.16% KKR Buy or Sell
AZO 1155.22 1157.98 1133.70 1153.93 215000 1.69% AZO Buy or Sell
EFX 178.76 179.74 174.51 177.01 1095500 0.25% EFX Buy or Sell
ULTA 256.86 258.18 249.74 252.08 1187800 1.65% ULTA Buy or Sell
DGX 120.45 120.64 116.67 117.10 1527900 -2.03% DGX Buy or Sell
WYNN 102.07 104.01 99.29 101.61 10954100 6.53% WYNN Buy or Sell
AME 97.61 97.74 95.73 96.99 1287000 2.95% AME Buy or Sell
AEE 74.63 76.94 74.20 75.58 1723400 2.15% AEE Buy or Sell
GPN 187.75 190.70 185.28 189.40 2073824 3.21% GPN Buy or Sell
AWK 131.30 134.26 130.72 131.56 827300 0.66% AWK Buy or Sell
ANSS 282.93 289.55 280.89 289.10 450330 2.46% ANSS Buy or Sell
EDU 131.74 135.32 130.57 130.58 1154000 1.66% EDU Buy or Sell
ETR 103.82 106.48 103.09 103.73 1058381 2.47% ETR Buy or Sell
FE 42.88 43.85 42.78 43.27 3598761 2.15% FE Buy or Sell
KLAC 190.22 196.25 189.33 192.48 1500100 3.32% KLAC Buy or Sell
CTAS 276.13 286.61 275.95 286.50 1048100 6.42% CTAS Buy or Sell
BSAC 18.48 19.20 18.45 19.15 921500 7.52% BSAC Buy or Sell
NLSN 16.70 17.05 16.02 16.26 5001500 1.94% NLSN Buy or Sell
TAL 64.63 66.43 63.83 65.84 3997800 4.08% TAL Buy or Sell
VNO 44.22 44.66 43.26 43.76 6422200 5.93% VNO Buy or Sell
HNP 15.63 15.79 15.62 15.74 42995 1.42% HNP Buy or Sell
INCY 93.17 96.32 90.17 93.51 1599655 -0.31% INCY Buy or Sell
ALGN 267.85 288.88 267.05 288.21 1899900 10.82% ALGN Buy or Sell
YNDX 41.95 42.59 41.89 42.32 1333000 2.42% YNDX Buy or Sell
CAG 33.31 33.55 32.47 33.42 3932484 0.33% CAG Buy or Sell
BSMX 4.16 4.20 4.02 4.16 841200 6.67% BSMX Buy or Sell
EZU 38.43 38.65 38.22 38.29 9514391 2.03% EZU Buy or Sell
PLL 8.90 8.94 8.22 8.26 19200 -2.94% PLL Buy or Sell
CE 101.01 102.11 97.30 97.72 1088100 1.38% CE Buy or Sell
IVZ 10.30 10.97 9.95 10.41 12689900 8.89% IVZ Buy or Sell
NLY 7.06 7.30 6.78 6.82 27751500 2.10% NLY Buy or Sell
HST 14.16 14.64 13.85 14.01 27611337 7.27% HST Buy or Sell
DHI 55.21 57.12 53.77 56.48 4899800 5.41% DHI Buy or Sell
VRSK 165.67 166.79 162.14 166.13 1773500 1.02% VRSK Buy or Sell
BLL 75.86 76.44 73.74 73.93 2928700 -1.95% BLL Buy or Sell
CNA 33.63 34.67 33.29 34.14 307100 5.93% CNA Buy or Sell
DOV 107.82 109.53 106.52 107.60 819900 3.94% DOV Buy or Sell
GIB 67.85 69.16 67.55 68.62 265155 2.59% GIB Buy or Sell
IDXX 310.62 317.66 306.69 311.71 597706 0.36% IDXX Buy or Sell
FLT 265.26 283.40 263.66 282.43 2110911 9.76% FLT Buy or Sell
TXT 39.29 40.42 38.39 39.12 2882700 5.82% TXT Buy or Sell
XRAY 49.18 50.92 49.18 50.18 2303700 4.45% XRAY Buy or Sell
PBA 26.87 27.69 26.77 27.69 1285100 6.46% PBA Buy or Sell
ALB 81.72 84.97 80.78 84.31 1949900 5.43% ALB Buy or Sell
MXIM 62.00 62.72 61.16 61.28 2111600 1.17% MXIM Buy or Sell
UGP 3.88 3.92 3.72 3.79 962400 2.99% UGP Buy or Sell
CLR 16.62 18.49 16.60 18.43 7819100 19.91% CLR Buy or Sell
TWTR 34.47 35.97 34.47 34.87 23185900 3.41% TWTR Buy or Sell
CNP 18.58 18.98 18.21 18.25 14693600 1.11% CNP Buy or Sell
ACGL 34.94 35.49 34.24 34.98 3437800 6.68% ACGL Buy or Sell
ZNH 25.17 25.48 24.86 25.20 173000 11.46% ZNH Buy or Sell
MKC 170.77 171.37 167.87 170.83 899400 0.04% MKC Buy or Sell
CMS 59.11 60.27 58.75 59.44 1988700 1.11% CMS Buy or Sell
MAS 49.00 49.05 48.33 48.63 4219000 1.74% MAS Buy or Sell
CINF 68.51 69.82 66.59 68.78 1723000 6.42% CINF Buy or Sell
NCLH 24.21 24.29 21.60 23.25 108963935 18.68% NCLH Buy or Sell
NDAQ 119.54 120.25 115.33 119.90 1076000 1.67% NDAQ Buy or Sell
KMX 96.39 97.78 94.24 95.93 2024500 3.01% KMX Buy or Sell
XYL 73.05 73.93 71.81 72.75 1188600 3.37% XYL Buy or Sell
GPC 94.11 95.46 91.70 92.28 902283 2.26% GPC Buy or Sell
AJG 100.84 101.54 99.01 100.45 1379300 2.29% AJG Buy or Sell


Test the Signals

Top 10 Penny Stocks
Top 50 Stocks
Best Trading Software
Stocks under 1
Stocks under $2
Stocks under $3
Stocks under $4
Stocks under $5
Candlestick Screener
MACD Screener
RSI Screener



Moving Average Screener
Stochastic Screener
Gap Up Screener
Penny Stock Screener
Bollinger Bands Scanner
CCI Screener
OTC Stock Screener
ETF Screener