Stock Screener Penny Stocks OTC Stock Screener Trending Stocks Volatile Stocks Oversold Stocks Stock Market Simulator

#1 Free Indicator Revealed
Top Dividend Stock Pay Monthly

Large Cap Stocks

Large cap stocks is a list of stocks with large caps trading on NYSE, NASDAQ and AMEX. Large cap stocks are safer stocks to trade and invest because they are less volatile than small caps.

Large Cap Stock Screener

Large cap stock screener to search for stocks with large market capitalization.

7/17/2026


Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!

To get penny stock updates throughout the day (every 5-10 minutes), please signup for a free account.

Symbol Open High Low Close Volume % Stock Prediction
AAPL 335.70 337.36 329.00 333.74 44315288 0.14% AAPL Buy or Sell
GOOG 350.77 351.40 341.13 346.12 12647465 -2.17% GOOG Buy or Sell
MSFT 396.46 398.39 389.39 393.82 19062344 -1.82% MSFT Buy or Sell
FB 44.51 44.63 44.50 44.63 1943 0.00% FB Buy or Sell
AMZN 246.40 250.24 243.31 247.22 22034951 -1.07% AMZN Buy or Sell
BABA 114.87 121.44 112.95 114.96 7425618 -2.16% BABA Buy or Sell
JNJ 250.02 256.22 250.02 253.10 5205421 1.41% JNJ Buy or Sell
XOM 146.50 150.00 145.99 147.38 8187872 0.97% XOM Buy or Sell
JPM 341.50 346.13 335.05 341.16 5334364 -0.55% JPM Buy or Sell
WFC 87.25 89.79 86.50 87.52 14751534 -0.61% WFC Buy or Sell
INTC 92.59 98.05 89.59 95.03 92095330 -2.02% INTC Buy or Sell
WMT 116.11 118.09 113.60 114.21 12902638 -0.62% WMT Buy or Sell
V 364.97 366.88 357.00 358.61 4146290 -1.70% V Buy or Sell
BAC 61.07 62.12 60.66 61.28 31968918 -0.39% BAC Buy or Sell
T 22.12 22.77 21.67 21.81 66918425 -0.86% T Buy or Sell
GE 346.01 357.06 343.02 348.70 3061142 0.89% GE Buy or Sell
CVX 183.98 188.15 183.93 187.38 3616673 1.91% CVX Buy or Sell
NVS 153.89 155.30 153.14 153.78 886674 0.68% NVS Buy or Sell
ORCL 122.05 128.44 120.38 126.35 22419705 1.68% ORCL Buy or Sell
PG 151.50 154.32 149.31 149.96 4487572 -1.01% PG Buy or Sell
PFE 25.14 25.65 24.97 25.05 24902403 -0.36% PFE Buy or Sell
BUD 81.81 82.01 79.89 80.60 1182758 -1.07% BUD Buy or Sell
VZ 43.87 45.02 43.27 43.59 23115590 -0.64% VZ Buy or Sell
KO 85.16 86.02 80.83 81.57 19711165 -3.96% KO Buy or Sell
BA 213.80 216.96 211.00 214.11 1965878 -0.09% BA Buy or Sell
UNH 427.56 437.47 422.98 426.18 5606772 0.62% UNH Buy or Sell
TSM 399.37 404.70 386.02 398.34 15149378 -2.90% TSM Buy or Sell
HD 347.59 353.98 338.09 338.97 2249355 -2.54% HD Buy or Sell
HSBC 100.53 100.77 98.37 100.61 868437 0.09% HSBC Buy or Sell
C 131.00 131.88 127.08 129.32 8940366 -1.81% C Buy or Sell
TM 177.00 179.15 176.34 177.59 173974 -1.23% TM Buy or Sell
MA 550.22 553.98 540.23 543.60 1822276 -1.45% MA Buy or Sell
ABBV 254.26 260.96 254.00 254.49 3419509 0.02% ABBV Buy or Sell
UN 26.85 26.93 26.23 26.23 3406 -1.24% UN Buy or Sell
UL 63.20 63.46 62.04 62.38 2467833 -0.53% UL Buy or Sell
MRK 127.64 131.74 127.03 127.47 7808188 -0.16% MRK Buy or Sell
DIVI 42.39 42.68 42.34 42.59 111557 -0.47% DIVI Buy or Sell
PEP 140.00 141.96 136.18 137.14 4237359 -1.64% PEP Buy or Sell
CSCO 109.00 113.23 107.57 111.94 12854799 2.07% CSCO Buy or Sell
DIS 98.68 99.79 97.05 97.66 6360028 -2.09% DIS Buy or Sell
PM 189.89 194.62 189.89 192.79 2550687 1.54% PM Buy or Sell
BTI 62.75 63.67 61.71 62.84 4102113 -0.51% BTI Buy or Sell
IBM 213.51 217.17 210.22 212.68 7786698 -2.97% IBM Buy or Sell
MMM 162.50 164.50 159.73 159.86 1237808 -1.18% MMM Buy or Sell
AMGN 374.11 383.00 361.72 366.36 1368575 -1.40% AMGN Buy or Sell
SAP 160.38 161.66 157.21 159.06 1937724 -1.67% SAP Buy or Sell
MCD 274.30 276.36 267.19 267.70 2117676 -2.11% MCD Buy or Sell
IVV 745.57 750.79 744.29 746.75 2588165 -1.00% IVV Buy or Sell
MO 73.33 75.28 73.17 74.21 4771342 1.62% MO Buy or Sell
ACT 46.40 47.28 46.01 46.52 113539 -0.11% ACT Buy or Sell
BHP 80.09 81.56 79.05 80.65 1067660 0.00% BHP Buy or Sell
BP 41.55 41.97 41.13 41.91 3965733 1.95% BP Buy or Sell
HON 225.00 230.47 224.00 225.03 1406612 -0.57% HON Buy or Sell
ABEV 3.09 3.09 3.01 3.03 14324277 -0.98% ABEV Buy or Sell
RY 214.06 217.52 213.53 215.44 725672 -0.28% RY Buy or Sell
MDT 83.88 84.69 82.71 83.19 4485661 -0.44% MDT Buy or Sell
ABT 98.30 102.13 98.15 100.67 12738392 1.88% ABT Buy or Sell
SAN 13.54 13.56 13.33 13.54 7772473 -0.66% SAN Buy or Sell
CHTR 133.10 136.98 131.22 131.38 822833 -1.46% CHTR Buy or Sell
TXN 285.10 289.25 279.23 284.02 3476348 -2.53% TXN Buy or Sell
SNY 44.45 44.85 43.88 44.66 2289643 1.06% SNY Buy or Sell
TD 125.51 125.51 122.27 123.61 990441 -0.22% TD Buy or Sell
AVGO 366.51 377.35 357.80 370.84 13046702 -0.97% AVGO Buy or Sell
NVDA 201.55 206.65 197.97 202.64 87406471 -2.32% NVDA Buy or Sell
UPS 116.79 118.42 116.31 117.72 3542689 0.46% UPS Buy or Sell
GILD 138.05 140.61 134.09 134.28 3437751 -1.47% GILD Buy or Sell
GSK 53.24 53.24 50.20 51.75 7283172 -1.93% GSK Buy or Sell
RIO 89.83 91.00 88.76 90.16 1675357 -0.56% RIO Buy or Sell
BMY 60.55 62.29 60.41 60.74 7906150 0.38% BMY Buy or Sell
SLB 47.25 47.37 46.43 46.99 7532235 -0.21% SLB Buy or Sell
ITUB 8.29 8.29 8.16 8.20 19802882 -1.20% ITUB Buy or Sell
NVO 51.05 51.77 50.00 50.31 7190014 -2.27% NVO Buy or Sell
CAT 867.45 893.19 838.33 880.28 1906825 0.35% CAT Buy or Sell
AZN 168.86 170.31 167.15 168.90 1335897 -0.19% AZN Buy or Sell
PCLN 30.61 30.61 30.47 30.47 200 -2.53% PCLN Buy or Sell
USB 64.04 64.84 63.11 63.17 8573218 -1.31% USB Buy or Sell
GS 1083.87 1092.00 1047.15 1066.09 1111072 -2.72% GS Buy or Sell
LMT 514.49 527.33 507.68 508.59 596995 -0.96% LMT Buy or Sell
LLY 1166.79 1187.95 1151.01 1179.08 1396652 0.75% LLY Buy or Sell
ACN 143.76 147.42 139.01 143.55 4661013 -0.74% ACN Buy or Sell
NKE 44.28 44.98 43.52 43.75 10283975 -1.80% NKE Buy or Sell
CRM 171.78 175.43 167.71 170.83 5571013 -1.07% CRM Buy or Sell
DEO 86.17 86.35 83.39 84.02 504889 -1.72% DEO Buy or Sell
UNP 300.20 303.15 298.10 301.59 1728056 0.75% UNP Buy or Sell
MS 217.04 218.38 207.40 215.41 3968617 -1.36% MS Buy or Sell
ASML 1749.74 1790.91 1703.40 1746.35 1689221 -2.20% ASML Buy or Sell
COST 948.75 964.33 933.76 940.85 1023342 -0.49% COST Buy or Sell
BIDU 108.65 109.68 106.98 107.24 1521639 -4.94% BIDU Buy or Sell
EFA 102.76 103.51 102.50 103.32 8755662 -0.48% EFA Buy or Sell
SBUX 109.68 109.68 105.08 105.49 4050104 -2.66% SBUX Buy or Sell
QCOM 165.75 172.39 163.86 171.73 8847811 0.61% QCOM Buy or Sell
CVS 106.20 108.97 106.20 107.50 3463975 0.94% CVS Buy or Sell
ADBE 232.92 240.15 229.80 237.25 4626248 0.82% ADBE Buy or Sell
TMO 543.58 543.58 531.62 532.56 751003 -1.97% TMO Buy or Sell
VOD 16.20 16.23 15.66 15.73 4481116 0.70% VOD Buy or Sell
AXP 360.38 361.00 351.82 355.37 1061214 -1.70% AXP Buy or Sell
BNS 88.99 90.33 88.55 89.45 1327461 -0.21% BNS Buy or Sell
DD 132.77 135.80 132.34 135.26 540056 0.79% DD Buy or Sell
NFLX 68.00 69.49 65.08 68.86 111208142 -7.64% NFLX Buy or Sell
HDB 26.37 26.70 26.19 26.37 3967762 0.23% HDB Buy or Sell
NEE 89.72 90.72 88.42 88.80 5134302 -0.62% NEE Buy or Sell
SCHW 103.20 103.27 100.81 101.59 4298544 -1.18% SCHW Buy or Sell
DHR 203.66 206.59 202.14 203.75 2773412 -0.60% DHR Buy or Sell
ING 32.46 32.49 31.89 32.34 1308577 -1.49% ING Buy or Sell
VALE 14.16 14.29 14.01 14.20 8694835 -0.14% VALE Buy or Sell
BLK 1083.14 1099.41 1065.95 1073.09 415438 -1.30% BLK Buy or Sell
ENB 56.45 57.10 56.20 56.71 1985299 0.43% ENB Buy or Sell
GD 372.81 376.59 366.52 368.53 456718 -0.07% GD Buy or Sell
EOG 138.57 141.11 137.75 139.88 1847018 1.02% EOG Buy or Sell
BBD 3.60 3.60 3.52 3.54 33142146 -0.56% BBD Buy or Sell
SU 61.23 62.65 61.23 62.44 2229331 2.85% SU Buy or Sell
CNR 84.19 84.19 82.18 83.01 203159 -0.69% CNR Buy or Sell
CB 353.59 354.61 345.06 352.18 1256111 2.54% CB Buy or Sell
LOW 215.99 220.49 208.42 208.67 1701219 -3.47% LOW Buy or Sell
CL 94.14 95.93 92.59 92.98 1712407 -1.17% CL Buy or Sell
MDLZ 61.90 63.04 60.65 60.99 4253287 -0.70% MDLZ Buy or Sell
AMT 169.50 172.68 168.90 170.03 1387516 0.66% AMT Buy or Sell
BDX 159.81 163.14 157.02 158.14 1093406 -1.13% BDX Buy or Sell
MU 810.29 903.96 804.00 849.19 45971062 -0.52% MU Buy or Sell
SYK 325.00 330.01 318.08 319.88 1497108 -3.37% SYK Buy or Sell
PNC 255.04 256.49 250.04 252.92 954103 -0.93% PNC Buy or Sell
AMX 25.86 26.62 25.86 26.27 770658 0.57% AMX Buy or Sell
DUK 126.01 129.26 124.66 125.01 2667914 -0.83% DUK Buy or Sell
SMFG 25.09 25.13 24.27 24.96 1475893 -3.44% SMFG Buy or Sell
PUK 28.47 28.57 27.99 28.29 701740 -1.05% PUK Buy or Sell
CNI 128.91 129.53 127.89 129.05 1020593 0.65% CNI Buy or Sell
LYG 5.95 5.99 5.83 5.98 13786759 -0.99% LYG Buy or Sell
TSLA 384.70 387.25 377.22 380.84 22894381 -2.64% TSLA Buy or Sell
BBVA 25.51 25.51 24.89 25.15 638048 -2.10% BBVA Buy or Sell
JD 29.56 29.86 29.25 29.63 5695328 -0.13% JD Buy or Sell
LVS 45.80 45.80 45.02 45.35 1840921 -0.77% LVS Buy or Sell
FDX 315.70 318.66 312.13 312.91 970902 -1.67% FDX Buy or Sell
EPD 38.14 38.50 38.06 38.18 1858334 0.47% EPD Buy or Sell
AIG 78.39 80.94 78.39 80.50 3096644 3.17% AIG Buy or Sell
BIIB 209.78 215.79 203.40 206.06 509132 -1.40% BIIB Buy or Sell
COP 114.54 116.26 113.45 114.70 2986575 1.65% COP Buy or Sell
TMUS 197.62 198.86 189.83 192.44 2256728 -0.26% TMUS Buy or Sell
GM 77.00 77.94 75.99 76.06 2792800 -2.14% GM Buy or Sell
HMC 28.20 28.50 28.11 28.17 661273 -2.09% HMC Buy or Sell
REGN 679.20 691.13 672.31 676.68 309904 -0.31% REGN Buy or Sell
MET 93.73 94.86 93.12 94.00 1324173 0.33% MET Buy or Sell
QQQ 693.48 702.30 686.76 695.30 33991500 -1.52% QQQ Buy or Sell
EMC 34.48 34.98 34.48 34.98 1147 -1.49% EMC Buy or Sell
D 71.91 72.99 70.93 71.06 2733402 -0.85% D Buy or Sell
CCL 26.54 26.66 25.86 26.40 11570809 -1.71% CCL Buy or Sell
AGG 98.12 98.40 98.12 98.20 4744181 0.06% AGG Buy or Sell
SPG 229.24 231.53 226.87 228.70 580039 0.13% SPG Buy or Sell
MAR 371.45 372.98 363.52 366.37 975976 -1.28% MAR Buy or Sell
EL 81.83 83.57 80.92 82.12 1265454 -0.87% EL Buy or Sell
ITW 282.36 285.07 275.32 276.05 950762 -2.42% ITW Buy or Sell
ADP 257.13 261.31 251.45 255.30 869983 -0.51% ADP Buy or Sell
AMAT 533.46 551.18 513.22 529.41 6450709 -5.61% AMAT Buy or Sell
FOXA 56.81 57.67 55.80 57.62 4039254 1.44% FOXA Buy or Sell
BMO 180.82 184.21 180.47 181.95 436052 -0.39% BMO Buy or Sell
NOC 524.17 538.96 520.66 521.57 536990 0.59% NOC Buy or Sell
CI 280.97 289.66 279.75 281.51 1596148 -0.67% CI Buy or Sell
TJX 154.79 158.15 153.87 154.39 2460131 -0.23% TJX Buy or Sell
OXY 53.73 55.17 53.40 54.85 5245698 2.24% OXY Buy or Sell
SO 96.35 98.34 95.14 95.31 2241035 -0.77% SO Buy or Sell
F 14.15 14.50 13.85 14.22 37235983 0.28% F Buy or Sell
TRP 70.74 70.90 69.30 69.76 820069 -0.24% TRP Buy or Sell
CSX 51.14 51.29 50.31 50.74 7978179 -0.31% CSX Buy or Sell
STZ 135.70 138.34 132.56 132.85 855892 -2.08% STZ Buy or Sell
IJH 75.48 76.05 75.13 75.53 5391341 -0.63% IJH Buy or Sell
PRU 117.73 120.53 117.35 119.06 725167 0.68% PRU Buy or Sell
NGG 83.89 85.02 83.72 84.00 509792 1.79% NGG Buy or Sell
PSX 202.70 207.14 202.70 206.87 1113116 2.77% PSX Buy or Sell
CCI 78.63 80.69 78.63 79.15 1671201 0.55% CCI Buy or Sell
KMI 32.50 32.99 32.13 32.30 5060259 -0.74% KMI Buy or Sell
CME 246.26 248.75 243.16 245.06 1495935 -0.49% CME Buy or Sell
BCE 22.09 22.39 21.81 21.84 3491232 -1.36% BCE Buy or Sell
BCS 27.88 27.94 27.14 27.84 6671209 -1.42% BCS Buy or Sell
IWM 293.77 296.13 291.64 294.09 19571203 -0.52% IWM Buy or Sell
CTSH 44.41 45.49 43.63 44.75 6101813 0.45% CTSH Buy or Sell
HAL 34.98 35.77 34.78 35.22 4895349 0.54% HAL Buy or Sell
VRTX 488.62 496.69 481.98 485.63 534409 -0.12% VRTX Buy or Sell
EBAY 110.10 112.28 109.85 112.07 1908284 1.04% EBAY Buy or Sell
STT 187.96 187.96 179.35 182.51 1920397 -1.71% STT Buy or Sell
KMB 109.43 111.18 107.74 108.35 1775426 -0.59% KMB Buy or Sell
NXPI 262.54 271.09 258.70 266.45 1194771 -1.56% NXPI Buy or Sell
BAM 48.91 49.40 48.13 48.34 1222884 -2.48% BAM Buy or Sell
LQD 107.67 107.79 107.53 107.56 21278657 0.05% LQD Buy or Sell
ICE 141.20 144.55 139.08 139.64 1626102 -1.46% ICE Buy or Sell
CNQ 43.05 43.88 42.95 43.88 6271219 2.38% CNQ Buy or Sell
ECL 276.38 281.20 272.09 272.92 629051 -1.02% ECL Buy or Sell
BX 128.06 131.00 126.12 126.89 2495176 -1.61% BX Buy or Sell
COF 212.00 212.00 205.86 208.07 2074997 -1.84% COF Buy or Sell
PHG 27.37 27.37 26.84 26.95 481358 -1.25% PHG Buy or Sell
BAX 23.35 23.71 22.59 22.61 3504333 -3.21% BAX Buy or Sell
BSX 44.64 45.25 43.76 44.02 9584925 -1.34% BSX Buy or Sell
TRV 338.00 370.43 334.00 369.15 2501979 9.24% TRV Buy or Sell
EMR 139.14 142.37 137.52 139.54 1722592 0.33% EMR Buy or Sell
DAL 86.03 86.30 83.56 84.17 3959113 -2.92% DAL Buy or Sell
BBT 31.15 31.15 30.48 30.75 370162 -1.35% BBT Buy or Sell
CM 120.74 122.50 119.43 121.21 614900 0.38% CM Buy or Sell
MFC 43.04 43.55 42.90 43.39 1142312 0.07% MFC Buy or Sell
IWD 249.25 250.50 247.71 248.00 1089737 -0.59% IWD Buy or Sell
JCI 139.39 142.53 137.13 140.49 1207452 -0.54% JCI Buy or Sell
INTU 292.00 302.07 288.93 291.11 2182789 -1.23% INTU Buy or Sell
ISRG 363.06 367.74 344.55 345.34 7992364 -14.16% ISRG Buy or Sell
EQIX 1002.26 1024.01 993.92 1020.09 228672 1.14% EQIX Buy or Sell
LYB 56.84 60.17 56.84 59.19 2164702 2.35% LYB Buy or Sell
AEP 133.89 135.67 131.78 132.15 2116147 -0.74% AEP Buy or Sell
EA 208.20 209.35 208.20 208.91 2831543 0.51% EA Buy or Sell
NTES 129.47 134.95 129.46 131.13 564503 0.57% NTES Buy or Sell
EXC 46.77 47.73 46.17 46.26 3173421 -1.13% EXC Buy or Sell
EEM 62.30 63.89 62.01 63.29 26679594 -1.43% EEM Buy or Sell
PCG 17.57 17.85 17.27 17.31 8798299 -1.20% PCG Buy or Sell
PSA 323.58 328.92 317.42 317.93 521501 -2.04% PSA Buy or Sell
IWF 120.00 120.53 117.61 119.42 6257488 -1.47% IWF Buy or Sell
NSC 344.56 344.56 337.72 340.16 661807 0.62% NSC Buy or Sell
WM 243.66 247.15 236.94 239.32 1219520 -1.21% WM Buy or Sell
HUM 387.50 401.37 385.79 399.68 663608 3.51% HUM Buy or Sell
PGR 207.49 211.99 206.94 207.96 1915295 1.06% PGR Buy or Sell
GLD 364.11 369.21 363.60 368.40 5083628 0.93% GLD Buy or Sell
ALL 242.34 250.58 242.34 249.88 838645 3.32% ALL Buy or Sell
AFL 124.02 125.93 123.96 124.73 1001568 1.41% AFL Buy or Sell
BSBR 5.24 5.29 5.21 5.24 869473 -1.13% BSBR Buy or Sell
ADI 375.96 379.78 366.72 375.15 2005060 -1.47% ADI Buy or Sell
PLD 150.00 153.35 148.00 149.78 2942086 -0.12% PLD Buy or Sell
DB 35.65 35.68 34.58 35.20 1672830 -2.38% DB Buy or Sell
LRCX 309.84 322.07 298.65 313.13 6876608 -2.45% LRCX Buy or Sell
S 19.27 19.94 19.08 19.56 4378810 -0.31% S Buy or Sell
HPQ 23.97 25.14 23.35 24.84 12266294 2.90% HPQ Buy or Sell
TRI 98.78 100.87 95.74 96.20 1595569 -2.66% TRI Buy or Sell
INFY 11.15 11.58 11.14 11.48 16584244 -0.61% INFY Buy or Sell
SHW 328.82 343.69 328.82 331.29 817204 -2.03% SHW Buy or Sell
MNST 101.11 101.39 96.57 97.50 5607569 -2.44% MNST Buy or Sell
SCCO 171.00 177.33 169.05 172.50 880188 -1.88% SCCO Buy or Sell
LUV 49.50 49.50 47.56 48.09 2111381 -2.73% LUV Buy or Sell
APD 297.63 304.51 294.92 295.61 428672 -0.53% APD Buy or Sell
GIS 38.90 39.56 37.83 37.97 5705818 -1.89% GIS Buy or Sell
SE 103.00 105.42 100.77 104.07 3984537 -1.96% SE Buy or Sell
MCK 844.55 861.00 839.91 841.22 627894 0.01% MCK Buy or Sell
NOK 9.99 10.34 9.83 10.11 84999612 -2.51% NOK Buy or Sell
TGT 140.50 144.40 138.33 139.60 2695051 -0.43% TGT Buy or Sell
ARMH 10.63 11.41 10.32 11.28 31836 2.55% ARMH Buy or Sell
STI 6.24 6.49 5.82 6.43 99587 3.38% STI Buy or Sell
ZTS 77.44 78.05 75.68 76.54 2155856 -0.48% ZTS Buy or Sell
VLO 302.00 309.90 299.95 309.57 1366480 3.06% VLO Buy or Sell
IJR 145.46 147.10 145.32 146.02 3354387 -0.79% IJR Buy or Sell
FIS 42.61 43.67 41.75 41.92 2837318 -1.64% FIS Buy or Sell
ILMN 190.25 190.25 184.06 186.66 576107 -1.93% ILMN Buy or Sell
CRH 103.56 105.71 102.63 102.93 1578433 -2.53% CRH Buy or Sell
EW 87.45 87.90 85.30 85.74 2994871 -2.40% EW Buy or Sell
SRE 93.91 95.12 92.19 92.24 1101919 -0.98% SRE Buy or Sell
FMS 24.20 24.36 24.05 24.11 360262 0.04% FMS Buy or Sell
HCA 379.57 386.50 371.12 371.43 842846 -3.71% HCA Buy or Sell
YUM 149.00 156.60 147.67 147.92 2242173 -2.75% YUM Buy or Sell
PPG 118.50 121.27 117.09 117.37 654299 -1.10% PPG Buy or Sell
TEL 197.00 204.30 196.87 203.24 1021655 0.33% TEL Buy or Sell
SYY 82.21 84.10 81.14 81.68 1972318 -0.69% SYY Buy or Sell
ADSK 215.10 221.81 208.51 218.36 1499238 0.59% ADSK Buy or Sell
MPLX 57.10 57.60 56.65 57.06 820108 -0.21% MPLX Buy or Sell
PKX 51.20 51.45 50.08 50.79 160518 -0.84% PKX Buy or Sell
MT 64.99 66.92 64.17 66.46 1189894 1.65% MT Buy or Sell
CHT 42.68 42.88 42.39 42.43 97777 0.35% CHT Buy or Sell
TLK 14.50 14.84 14.25 14.62 633153 2.38% TLK Buy or Sell
RCI 34.70 35.16 34.56 34.66 761905 -0.40% RCI Buy or Sell
PPL 36.37 37.44 35.74 35.85 3041196 -1.40% PPL Buy or Sell
CMI 648.01 654.99 622.35 648.48 571951 0.10% CMI Buy or Sell
RCL 288.06 294.00 285.13 287.14 1379568 -2.31% RCL Buy or Sell
IBN 29.93 30.03 29.57 29.74 5911123 0.57% IBN Buy or Sell
EIX 78.50 79.88 77.19 77.63 1106244 -0.53% EIX Buy or Sell
MPC 310.00 313.15 306.81 312.68 1146923 2.24% MPC Buy or Sell
GLW 150.32 158.38 146.94 154.58 9659777 -2.42% GLW Buy or Sell
ED 113.80 115.20 111.07 112.37 1079750 0.02% ED Buy or Sell
FISV 51.33 52.23 50.26 50.65 3390857 -2.01% FISV Buy or Sell
TSN 58.28 59.18 57.22 57.77 1629554 -0.12% TSN Buy or Sell
MCO 519.03 523.31 507.32 510.83 468097 -1.54% MCO Buy or Sell
FCX 57.62 59.36 56.00 58.38 11184245 -0.26% FCX Buy or Sell
KEP 11.61 11.61 11.25 11.37 991980 -1.13% KEP Buy or Sell
WY 24.45 25.14 24.25 24.49 4262568 0.16% WY Buy or Sell
SIRI 31.05 31.12 30.44 30.58 1488706 -2.08% SIRI Buy or Sell
HLT 323.00 323.75 318.97 321.46 1110616 -0.54% HLT Buy or Sell
EQR 70.44 70.75 68.56 69.00 1278566 -1.40% EQR Buy or Sell
DG 127.18 130.61 124.68 125.78 1603884 -1.08% DG Buy or Sell
IMO 120.91 122.72 120.73 122.54 281023 2.27% IMO Buy or Sell
VTR 95.00 97.16 93.65 96.10 1748956 1.13% VTR Buy or Sell
VFC 17.29 17.30 16.78 16.98 4783482 -2.80% VFC Buy or Sell
APH 149.87 153.51 146.04 151.24 3557243 -1.26% APH Buy or Sell
VIV 13.85 14.05 13.80 13.94 582230 0.29% VIV Buy or Sell
WMB 75.49 75.80 72.76 73.38 5448615 -1.87% WMB Buy or Sell
NTRS 186.34 187.72 182.84 184.67 519183 -2.03% NTRS Buy or Sell
PCAR 125.40 128.26 124.85 126.22 1992096 -0.37% PCAR Buy or Sell
SLF 81.63 82.25 80.77 81.79 399043 0.21% SLF Buy or Sell
BEN 32.68 32.97 32.14 32.64 2690616 -2.10% BEN Buy or Sell
APC 20.79 21.08 20.45 20.82 20586 0.39% APC Buy or Sell
SWK 89.87 92.50 89.29 90.19 500827 -1.26% SWK Buy or Sell
NWL 5.48 5.54 5.07 5.24 7707161 -3.85% NWL Buy or Sell
PEG 79.83 81.16 78.29 78.63 1459945 -1.14% PEG Buy or Sell
ROP 362.53 369.07 358.75 363.12 507075 -0.30% ROP Buy or Sell
WDC 437.34 492.93 430.52 476.94 8376584 2.25% WDC Buy or Sell
ADM 83.00 86.00 83.00 85.91 2086046 3.49% ADM Buy or Sell
MTB 252.25 255.00 248.75 249.23 485955 -1.92% MTB Buy or Sell
AVB 196.00 197.22 191.05 192.55 519423 -1.47% AVB Buy or Sell
AMTD 0.95 0.96 0.95 0.96 2227 0.00% AMTD Buy or Sell
SYF 72.85 74.05 71.99 73.62 1528320 -0.89% SYF Buy or Sell
XEL 80.64 81.51 78.68 78.76 2426760 -1.50% XEL Buy or Sell
ROST 233.70 237.06 230.80 233.40 804350 0.29% ROST Buy or Sell
IP 37.65 38.82 37.12 37.55 2204131 -0.84% IP Buy or Sell
WDAY 144.04 149.88 137.10 144.81 2106694 -0.43% WDAY Buy or Sell
CP 92.46 93.95 92.46 93.71 1529434 0.87% CP Buy or Sell
HSY 175.40 177.66 170.89 171.35 469275 -1.97% HSY Buy or Sell
WB 7.71 7.77 7.65 7.74 567219 -1.40% WB Buy or Sell
FITB 58.93 58.93 55.00 58.01 11586800 -2.29% FITB Buy or Sell
WIT 1.82 1.89 1.82 1.87 4238302 0.54% WIT Buy or Sell
RSG 227.77 228.22 220.41 222.30 869719 -0.99% RSG Buy or Sell
BF.A 26.50 26.83 26.01 26.11 44295 -1.02% BF.A Buy or Sell
IR 84.75 85.05 81.82 82.23 2319235 -3.01% IR Buy or Sell
PH 945.92 972.26 934.38 952.88 225445 -0.58% PH Buy or Sell
Q 132.62 139.87 128.41 136.42 1259357 0.68% Q Buy or Sell
OKE 93.58 94.00 92.31 93.52 1724684 0.55% OKE Buy or Sell
BBY 85.20 87.10 84.51 85.41 1395310 0.15% BBY Buy or Sell
NMR 9.55 9.55 9.13 9.41 804945 -4.08% NMR Buy or Sell
TU 10.56 10.70 10.30 10.40 5675020 -1.79% TU Buy or Sell
ROK 460.99 465.53 451.54 461.72 429351 -1.53% ROK Buy or Sell
NEM 90.55 91.05 88.75 89.71 6493961 -1.24% NEM Buy or Sell
BF.B 25.93 26.42 25.53 25.56 1691412 -1.50% BF.B Buy or Sell
VCSH 78.66 78.82 78.66 78.71 3002161 -0.01% VCSH Buy or Sell
AMP 523.80 538.93 523.69 528.22 278674 -0.94% AMP Buy or Sell
MGM 46.01 46.69 46.00 46.13 1292106 -1.62% MGM Buy or Sell
PAYX 115.30 117.72 112.50 114.40 1782278 -0.25% PAYX Buy or Sell
SHG 70.13 71.57 69.73 70.78 86849 -1.05% SHG Buy or Sell
MCHP 79.39 82.00 77.98 80.94 5479906 -0.87% MCHP Buy or Sell
HIG 137.00 141.99 137.00 140.27 964154 2.66% HIG Buy or Sell
SSL 10.98 11.46 10.90 11.36 795785 4.22% SSL Buy or Sell
TROW 118.30 118.84 116.33 117.36 764855 -1.32% TROW Buy or Sell
WEC 115.61 116.66 112.89 113.34 926392 -0.99% WEC Buy or Sell
CAH 230.54 233.22 228.43 228.51 847580 -0.08% CAH Buy or Sell
KR 58.94 60.34 58.43 58.83 3502969 0.34% KR Buy or Sell
ANET 165.06 171.43 157.13 168.56 4290076 0.01% ANET Buy or Sell
SWKS 56.73 59.58 56.50 59.32 2775615 2.91% SWKS Buy or Sell
ERIC 9.92 9.95 9.78 9.82 16072429 -0.81% ERIC Buy or Sell
BAP 387.50 393.38 377.45 390.70 143294 0.88% BAP Buy or Sell
DLTR 128.16 133.26 125.58 125.94 1215025 -1.97% DLTR Buy or Sell
MHK 114.84 116.07 110.91 111.44 220938 -2.92% MHK Buy or Sell
EC 15.91 16.11 15.73 16.09 1427998 1.84% EC Buy or Sell
DLR 173.51 175.83 171.14 173.89 1446684 0.17% DLR Buy or Sell
IVW 133.46 135.50 132.64 134.34 1476657 -1.45% IVW Buy or Sell
TAP 41.74 43.06 40.76 40.93 1840896 -2.03% TAP Buy or Sell
KEY 23.77 24.07 23.48 23.54 8228454 -1.83% KEY Buy or Sell
IWB 405.72 409.01 405.52 406.71 383809 -1.03% IWB Buy or Sell
NOW 101.52 105.83 100.75 103.24 9126984 -0.72% NOW Buy or Sell
BXP 70.63 71.41 69.38 69.84 527584 -1.12% BXP Buy or Sell
CNC 64.00 66.50 63.25 66.42 2482583 3.94% CNC Buy or Sell
HRL 25.80 26.21 25.24 25.40 1550257 -1.21% HRL Buy or Sell
PFG 113.04 114.47 112.07 113.93 790856 0.70% PFG Buy or Sell
DTE 148.92 151.92 147.49 148.22 409577 -0.44% DTE Buy or Sell
DIA 522.29 525.36 518.90 520.76 3584647 -0.77% DIA Buy or Sell
NTAP 157.50 165.36 157.00 163.84 1224741 2.60% NTAP Buy or Sell
HYG 79.75 79.84 79.63 79.65 31286085 -0.18% HYG Buy or Sell
SBAC 185.04 191.25 184.85 185.63 272725 0.30% SBAC Buy or Sell
ORLY 86.97 88.08 85.28 86.06 3276453 -0.23% ORLY Buy or Sell
UAL 116.56 118.59 114.04 115.40 2648533 -2.87% UAL Buy or Sell
CLX 99.50 100.46 95.83 96.27 1215332 -2.47% CLX Buy or Sell
MGA 67.27 67.27 64.78 66.49 689650 -1.57% MGA Buy or Sell
IBKR 90.65 92.03 87.87 90.52 2494027 -1.83% IBKR Buy or Sell
ESS 294.48 300.00 291.04 292.86 157127 -1.53% ESS Buy or Sell
NUE 234.53 237.60 231.13 236.55 656660 0.38% NUE Buy or Sell
BCH 39.46 40.27 38.97 40.15 222731 0.55% BCH Buy or Sell
MDY 686.49 693.27 684.79 688.75 385790 -0.62% MDY Buy or Sell
WCN 174.33 176.71 170.44 171.93 644718 -1.38% WCN Buy or Sell
STM 59.90 63.87 58.52 62.05 10394702 -1.15% STM Buy or Sell
MSI 412.20 420.65 411.32 413.28 574596 -0.22% MSI Buy or Sell
CHKP 136.48 139.22 134.37 137.07 436653 0.42% CHKP Buy or Sell
DVY 162.00 164.73 161.44 161.83 280359 -0.42% DVY Buy or Sell
TDG 1225.69 1253.60 1209.37 1214.42 196770 -1.29% TDG Buy or Sell
OMC 83.96 85.18 81.47 81.75 1628738 -2.88% OMC Buy or Sell
SKM 31.28 32.15 29.93 30.62 3590087 -3.59% SKM Buy or Sell
PANW 350.00 368.80 345.01 358.70 4019193 1.32% PANW Buy or Sell
DVN 43.18 44.22 42.80 43.83 5003614 1.84% DVN Buy or Sell
ACH 3.70 3.73 3.44 3.46 237645 -8.47% ACH Buy or Sell
VCIT 82.16 82.16 81.86 81.91 6827187 0.04% VCIT Buy or Sell
CFG 74.70 75.25 71.83 72.39 3700709 -2.69% CFG Buy or Sell
SNN 31.61 31.67 30.51 30.60 1322482 -2.58% SNN Buy or Sell
HBAN 18.56 18.63 18.19 18.26 13909956 -1.67% HBAN Buy or Sell
NU 13.68 13.80 13.33 13.59 102250061 -1.59% NU Buy or Sell
LH 282.00 290.65 279.03 283.39 350561 0.50% LH Buy or Sell
EWJ 89.90 90.65 88.23 90.49 4221897 -1.56% EWJ Buy or Sell
VMC 291.03 298.85 287.06 288.28 360541 -1.75% VMC Buy or Sell
EXPE 269.31 273.00 264.60 268.76 610066 -0.81% EXPE Buy or Sell
BIP 39.43 39.62 38.97 39.26 807855 0.26% BIP Buy or Sell
TEVA 31.88 32.88 31.86 32.03 2449758 -0.65% TEVA Buy or Sell
O 65.82 67.45 65.19 65.69 4153570 -0.09% O Buy or Sell
RF 32.30 32.63 31.46 31.66 14753326 -2.28% RF Buy or Sell
APA 34.31 35.44 34.30 35.22 2533742 2.71% APA Buy or Sell
WAT 374.08 378.90 367.50 368.87 323283 -2.46% WAT Buy or Sell
BMRN 59.45 60.64 59.40 59.60 612404 -0.63% BMRN Buy or Sell
TS 55.69 57.20 55.69 57.16 479609 2.51% TS Buy or Sell
ABX 10.42 10.59 10.00 10.35 491273 -1.52% ABX Buy or Sell
CPB 22.65 23.35 21.98 22.08 4053439 -2.56% CPB Buy or Sell
PAA 23.72 24.11 23.72 23.88 1389339 0.59% PAA Buy or Sell
FTI 72.10 72.20 70.85 72.05 971904 0.03% FTI Buy or Sell
IWR 109.18 110.20 109.08 109.34 6329379 -0.63% IWR Buy or Sell
MTD 1312.13 1339.58 1301.36 1310.70 75017 -1.82% MTD Buy or Sell
LNC 41.88 42.66 41.64 42.25 1011323 0.91% LNC Buy or Sell
IVE 231.80 233.58 230.90 231.23 350751 -0.51% IVE Buy or Sell
SNDK 1329.46 1501.20 1308.00 1356.34 12632273 -3.88% SNDK Buy or Sell
FNV 198.50 201.59 195.29 200.86 368721 1.35% FNV Buy or Sell
KKR 101.41 104.17 100.40 100.94 1888679 -1.71% KKR Buy or Sell
EFX 179.51 182.34 175.66 177.21 516596 -1.34% EFX Buy or Sell
AZO 3073.00 3124.84 3015.00 3046.44 100602 -0.51% AZO Buy or Sell
ULTA 474.00 492.94 468.00 479.57 363283 0.14% ULTA Buy or Sell
DGX 210.95 214.40 209.41 210.56 445038 0.55% DGX Buy or Sell
WYNN 97.21 97.68 95.91 96.63 481233 -1.50% WYNN Buy or Sell
AME 230.80 237.99 229.89 236.94 572878 -0.08% AME Buy or Sell
AEE 113.10 115.08 111.03 111.55 1105790 -1.37% AEE Buy or Sell
GPN 80.22 81.96 77.74 77.83 1574328 -3.30% GPN Buy or Sell
AWK 136.00 137.76 134.24 135.09 1230380 0.57% AWK Buy or Sell
EDU 49.30 49.79 49.07 49.14 338294 -0.67% EDU Buy or Sell
ETR 116.05 116.80 112.99 113.23 2109216 -1.42% ETR Buy or Sell
FE 49.48 49.87 48.43 48.54 1845821 -1.14% FE Buy or Sell
KLAC 210.99 216.79 204.58 212.79 8243162 -3.03% KLAC Buy or Sell
CTAS 206.48 209.72 201.56 204.45 1514043 -0.87% CTAS Buy or Sell
BSAC 32.62 33.20 32.49 32.81 326367 -0.82% BSAC Buy or Sell
MBLY 8.77 9.37 8.71 9.23 4055864 2.78% MBLY Buy or Sell
TAL 10.15 10.28 10.01 10.24 4070632 0.20% TAL Buy or Sell
VNO 40.78 41.25 39.80 40.35 583570 -1.03% VNO Buy or Sell
INCY 116.68 119.60 116.23 117.26 1185746 0.52% INCY Buy or Sell
ALGN 176.30 181.17 174.93 176.73 430238 -0.88% ALGN Buy or Sell
CAG 14.54 14.87 14.23 14.27 10382745 -1.45% CAG Buy or Sell
EZU 67.56 68.20 67.55 67.98 705343 -0.44% EZU Buy or Sell
CE 45.56 46.68 45.22 45.71 1074019 -0.20% CE Buy or Sell
IVZ 30.00 30.00 29.31 29.64 3860963 -2.21% IVZ Buy or Sell
NLY 23.49 23.49 22.91 23.02 4566780 -1.79% NLY Buy or Sell
HST 23.61 23.96 23.42 23.93 4304598 1.10% HST Buy or Sell
DHI 154.48 157.23 148.76 149.39 1485288 -3.24% DHI Buy or Sell
VRSK 203.81 205.70 198.04 200.67 828454 -0.40% VRSK Buy or Sell
DOV 214.23 218.68 213.42 214.11 382579 -1.54% DOV Buy or Sell
CNA 52.37 52.98 51.89 52.25 332053 1.65% CNA Buy or Sell
GIB 68.30 68.65 67.39 68.08 573904 -0.09% GIB Buy or Sell
IDXX 577.52 581.15 561.15 567.44 259824 -1.48% IDXX Buy or Sell
TXT 90.64 93.10 90.33 91.44 840545 0.90% TXT Buy or Sell
XRAY 13.85 14.10 13.54 14.07 3823550 1.59% XRAY Buy or Sell
PBA 50.66 51.56 50.66 51.29 532884 0.63% PBA Buy or Sell
ALB 118.10 122.26 116.06 120.79 1068890 1.10% ALB Buy or Sell
UGP 6.25 6.28 6.15 6.25 5058272 0.16% UGP Buy or Sell
ACGL 101.97 103.35 100.81 101.36 1066128 1.33% ACGL Buy or Sell
CNP 43.53 44.28 43.07 43.14 3063180 -0.44% CNP Buy or Sell
MKC 53.21 54.10 51.45 51.70 2550208 -2.31% MKC Buy or Sell
CMS 74.45 75.90 73.42 73.65 2058186 -1.01% CMS Buy or Sell
MAS 79.94 82.08 78.38 78.65 1131967 -1.85% MAS Buy or Sell
CINF 176.60 182.66 176.41 180.73 463585 2.52% CINF Buy or Sell
NCLH 19.49 19.72 19.00 19.46 7204591 -0.87% NCLH Buy or Sell
NDAQ 93.35 94.50 91.35 91.67 1475475 -2.76% NDAQ Buy or Sell
KMX 58.00 58.87 56.93 57.33 847970 -1.95% KMX Buy or Sell
GPC 125.09 127.78 123.78 124.90 727932 -0.60% GPC Buy or Sell
XYL 125.25 127.00 122.66 122.77 1351363 -2.02% XYL Buy or Sell
CAM 25.00 25.00 24.96 24.97 310969 0.00% CAM Buy or Sell
AJG 257.61 261.92 252.30 254.04 748555 -0.75% AJG Buy or Sell
EMN 69.17 70.41 68.25 68.59 442225 -0.87% EMN Buy or Sell
MLM 572.42 584.81 561.41 562.70 242436 -2.40% MLM Buy or Sell
COTY 2.51 2.64 2.45 2.62 9823706 4.38% COTY Buy or Sell
SJM 115.00 117.55 111.51 112.06 538132 -1.68% SJM Buy or Sell
VIA 18.53 19.10 17.82 17.98 241250 -2.39% VIA Buy or Sell
EMB 95.91 95.91 95.50 95.52 3497005 -0.09% EMB Buy or Sell
ODFL 235.23 238.51 233.19 233.73 546531 -1.48% ODFL Buy or Sell
COO 73.10 73.95 71.45 71.76 744535 -1.85% COO Buy or Sell
FAST 46.70 47.17 45.26 45.49 5703552 -2.53% FAST Buy or Sell
AEG 8.97 9.03 8.85 9.00 5409721 0.22% AEG Buy or Sell
SQM 66.28 70.03 65.11 69.83 1332941 5.28% SQM Buy or Sell
CBOE 278.58 284.00 272.59 273.59 532339 -1.32% CBOE Buy or Sell
IRE 8.53 9.06 7.67 8.39 7626639 -7.09% IRE Buy or Sell
FMC 11.40 11.70 11.08 11.21 2433087 -2.10% FMC Buy or Sell
NOV 19.50 19.66 19.32 19.52 1121607 0.26% NOV Buy or Sell
LEN 86.00 88.17 83.52 83.90 966835 -2.87% LEN Buy or Sell
DVA 234.34 238.53 233.36 237.07 203229 1.25% DVA Buy or Sell
AMD 479.87 505.88 460.21 495.51 17658398 -1.08% AMD Buy or Sell
TFX 136.57 139.18 134.08 134.60 161581 -0.40% TFX Buy or Sell
WHR 40.00 40.00 38.01 38.23 1029477 -4.23% WHR Buy or Sell
PRGO 11.12 11.36 10.50 10.72 1492297 -4.03% PRGO Buy or Sell
RJF 167.42 170.69 166.20 168.36 417345 -0.84% RJF Buy or Sell
ARE 50.14 50.88 49.73 50.22 509982 0.20% ARE Buy or Sell
UHS 153.04 155.72 151.00 151.19 205626 -1.61% UHS Buy or Sell
IFF 77.58 80.14 77.54 78.23 893379 0.81% IFF Buy or Sell
HSIC 88.28 88.94 87.31 87.83 651739 -0.50% HSIC Buy or Sell
PNR 64.93 65.90 62.11 62.45 2819988 -4.90% PNR Buy or Sell
REG 82.60 83.66 81.66 82.67 801214 0.38% REG Buy or Sell
CHD 99.92 100.93 97.17 98.06 745047 -1.07% CHD Buy or Sell
PKG 232.78 237.72 229.95 233.03 275999 -0.45% PKG Buy or Sell
RMD 202.48 203.04 198.22 199.06 525110 -1.84% RMD Buy or Sell
GRMN 248.01 253.49 246.87 249.67 409725 -0.49% GRMN Buy or Sell
IT 143.62 145.17 138.25 140.16 592024 -1.92% IT Buy or Sell
MBB 93.69 94.07 93.69 93.78 1168576 0.01% MBB Buy or Sell
MELI 1840.15 1847.00 1789.00 1813.60 203245 -2.36% MELI Buy or Sell
UNM 89.36 90.41 88.63 89.02 372843 -0.63% UNM Buy or Sell
ITOT 163.20 163.92 162.44 163.04 1213594 -0.96% ITOT Buy or Sell
LB 74.01 78.50 74.01 77.74 94193 0.86% LB Buy or Sell
LKQ 26.06 26.54 25.03 25.36 1609075 -2.46% LKQ Buy or Sell
EQT 49.54 50.50 49.37 49.56 3397835 0.36% EQT Buy or Sell
URI 1063.00 1076.64 1041.71 1045.24 190876 -2.55% URI Buy or Sell
JBHT 297.90 298.10 289.18 291.27 735169 -2.41% JBHT Buy or Sell
HAS 81.02 82.12 80.49 81.58 760274 -0.61% HAS Buy or Sell
CIB 78.49 80.73 78.43 80.47 147390 1.23% CIB Buy or Sell
CDNS 364.95 365.00 320.07 330.11 3624105 -9.47% CDNS Buy or Sell
LEA 143.20 144.09 138.85 141.73 254095 -1.40% LEA Buy or Sell
VRSN 275.24 278.90 273.19 277.67 290551 0.85% VRSN Buy or Sell
MAA 135.79 136.50 131.79 132.95 352635 -1.42% MAA Buy or Sell
EXPD 182.05 183.52 180.44 182.81 724487 0.49% EXPD Buy or Sell




Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup



Top Dividend Stock
#1 Secret Indicator Revealed

Terms | Privacy | Disclaimer | Contact
©2026 Dojispace.com. All Rights Reserved.
Stock Scanner