Large Cap Stocks

Large cap stocks is a list of stocks with large caps trading on NYSE, NASDAQ and AMEX. Large cap stocks are safer stocks to trade and invest because they are less volatile than small caps.

Large Cap Stock Screener

Large cap stock screener to search for stocks with large market capitalization.

2/22/2024


Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!

To get penny stock updates throughout the day (every 5-10 minutes), please signup for a free account.

Symbol Open High Low Close Volume % Stock Prediction
AAPL 183.48 184.96 182.46 184.37 51760900 1.12% AAPL Buy or Sell
GOOG 146.12 146.20 144.01 145.32 22963200 1.03% GOOG Buy or Sell
MSFT 410.19 412.83 408.57 411.65 26238000 2.35% MSFT Buy or Sell
AMZN 173.10 174.80 171.77 174.58 54525100 3.55% AMZN Buy or Sell
BABA 75.10 76.38 75.00 76.12 14773700 0.71% BABA Buy or Sell
JNJ 158.98 160.74 157.77 160.45 8041300 1.12% JNJ Buy or Sell
XOM 104.16 105.41 103.45 104.76 20468400 -0.09% XOM Buy or Sell
JPM 181.82 183.42 181.24 183.07 9247100 1.20% JPM Buy or Sell
WFC 52.83 53.91 52.75 53.37 20452500 1.35% WFC Buy or Sell
INTC 44.68 44.68 42.53 42.98 62648500 -1.13% INTC Buy or Sell
WMT 173.88 175.47 173.31 175.41 9216400 0.98% WMT Buy or Sell
V 279.18 284.06 278.98 283.75 5099300 2.53% V Buy or Sell
BAC 33.37 34.07 33.37 33.61 42725200 -0.27% BAC Buy or Sell
T 16.77 16.77 16.42 16.59 59913400 -2.41% T Buy or Sell
GE 149.85 152.25 149.85 151.67 4590500 1.74% GE Buy or Sell
CVX 154.82 156.63 153.83 155.43 8869700 -0.01% CVX Buy or Sell
NVS 102.50 102.97 102.31 102.80 1677900 0.23% NVS Buy or Sell
ORCL 111.49 111.89 109.66 111.01 8900400 2.63% ORCL Buy or Sell
PG 159.46 161.09 158.63 160.56 6619300 0.10% PG Buy or Sell
PFE 27.59 27.69 27.18 27.55 31905800 -0.43% PFE Buy or Sell
BUD 63.70 63.71 62.86 63.40 2892600 -0.35% BUD Buy or Sell
VZ 40.75 40.93 40.11 40.73 22061600 -0.90% VZ Buy or Sell
KO 60.99 61.25 60.50 61.15 12978600 -0.15% KO Buy or Sell
BA 202.00 204.10 200.40 201.50 6502800 -0.03% BA Buy or Sell
UNH 524.20 526.74 518.59 526.50 3185800 0.87% UNH Buy or Sell
TSM 129.69 131.48 129.00 129.07 16980600 2.98% TSM Buy or Sell
HD 367.44 372.96 367.15 371.34 3386700 1.98% HD Buy or Sell
HSBC 37.41 37.77 37.34 37.71 4340400 1.32% HSBC Buy or Sell
C 55.44 56.47 55.41 55.90 12892200 1.03% C Buy or Sell
TM 234.17 235.15 233.01 234.45 460700 3.24% TM Buy or Sell
MA 461.81 472.50 461.58 471.56 2572300 2.73% MA Buy or Sell
ABBV 174.78 177.34 173.14 176.75 4852000 0.92% ABBV Buy or Sell
UL 50.41 50.76 50.21 50.72 2450100 -0.98% UL Buy or Sell
MRK 128.15 129.72 127.65 129.26 6489300 0.89% MRK Buy or Sell
DIVI 31.29 31.35 31.19 31.33 257700 0.97% DIVI Buy or Sell
PEP 167.64 168.83 166.10 168.25 7537700 -0.34% PEP Buy or Sell
CSCO 48.27 48.70 48.15 48.57 22011800 0.19% CSCO Buy or Sell
DIS 107.99 108.49 107.41 107.64 9255200 -0.03% DIS Buy or Sell
PM 90.18 91.22 89.96 91.19 4161200 0.68% PM Buy or Sell
BTI 30.25 30.51 30.10 30.47 4215700 0.73% BTI Buy or Sell
IBM 182.45 184.55 181.93 184.21 5077100 2.51% IBM Buy or Sell
MMM 91.56 92.42 91.14 92.23 4218900 0.57% MMM Buy or Sell
AMGN 282.48 285.72 281.30 285.18 2992500 0.61% AMGN Buy or Sell
SAP 180.33 181.70 180.21 181.69 573100 3.28% SAP Buy or Sell
MCD 294.00 296.67 293.25 295.92 3140900 0.68% MCD Buy or Sell
IVV 506.45 510.94 505.47 510.05 4078800 2.09% IVV Buy or Sell
MO 40.30 40.90 40.16 40.90 8092100 1.06% MO Buy or Sell
ACT 26.92 26.99 26.52 26.70 298200 -0.85% ACT Buy or Sell
BHP 58.24 58.45 58.00 58.36 2349600 1.04% BHP Buy or Sell
BP 35.52 35.67 35.22 35.49 5017300 -0.59% BP Buy or Sell
HON 199.43 201.56 198.61 200.81 3353000 0.64% HON Buy or Sell
ABEV 2.58 2.61 2.57 2.59 9523800 -0.38% ABEV Buy or Sell
RY 98.07 98.74 97.89 98.14 1061600 0.47% RY Buy or Sell
MDT 85.77 85.87 84.48 85.06 9568900 -0.98% MDT Buy or Sell
ABT 118.10 119.25 116.80 119.02 4915900 0.98% ABT Buy or Sell
SAN 4.13 4.15 4.07 4.09 7003400 0.00% SAN Buy or Sell
CHTR 287.86 297.28 284.93 297.00 2380800 3.38% CHTR Buy or Sell
TXN 164.90 166.12 163.49 165.43 5036900 0.82% TXN Buy or Sell
SNY 47.89 48.23 47.72 47.80 2068300 -0.25% SNY Buy or Sell
TD 59.86 60.25 59.65 60.02 3532500 0.92% TD Buy or Sell
AVGO 1281.71 1310.98 1276.47 1304.90 4027200 6.31% AVGO Buy or Sell
NVDA 750.25 785.75 742.20 785.38 85071600 16.40% NVDA Buy or Sell
UPS 147.80 149.88 147.19 149.73 3025700 0.98% UPS Buy or Sell
GILD 72.26 72.89 71.83 72.78 7323400 -0.57% GILD Buy or Sell
GSK 41.65 42.24 41.63 42.16 4743000 0.52% GSK Buy or Sell
RIO 65.66 65.89 65.40 65.69 2931000 0.32% RIO Buy or Sell
BMY 50.58 51.41 50.33 51.33 12860700 0.82% BMY Buy or Sell
SLB 49.17 49.60 48.83 49.26 8044400 0.10% SLB Buy or Sell
ITUB 6.94 7.00 6.89 6.91 16422400 -3.63% ITUB Buy or Sell
NVO 123.07 124.87 123.01 124.52 3586600 2.97% NVO Buy or Sell
CAT 321.00 323.37 320.34 322.09 1874400 1.56% CAT Buy or Sell
AZN 63.26 64.58 63.26 64.13 9486000 -1.47% AZN Buy or Sell
USB 41.35 42.04 41.08 41.35 10999700 1.30% USB Buy or Sell
GS 389.23 395.60 389.00 390.47 2326200 0.57% GS Buy or Sell
LMT 425.09 429.48 423.83 428.89 1076700 0.31% LMT Buy or Sell
LLY 763.58 775.12 756.27 769.64 3103800 3.18% LLY Buy or Sell
ACN 369.72 372.19 368.40 371.31 1614500 2.88% ACN Buy or Sell
NKE 105.80 106.01 104.08 105.08 6703000 -0.18% NKE Buy or Sell
CRM 292.00 294.63 291.40 293.65 5262500 3.56% CRM Buy or Sell
DEO 150.80 151.84 150.10 151.72 802000 0.44% DEO Buy or Sell
UNP 251.99 254.96 250.11 254.51 2507600 1.27% UNP Buy or Sell
MS 85.95 86.74 85.60 85.85 6775400 0.46% MS Buy or Sell
ASML 946.92 959.46 941.20 951.85 1766000 4.81% ASML Buy or Sell
COST 725.85 736.05 725.85 734.40 1799900 1.57% COST Buy or Sell
BIDU 108.45 111.88 106.85 110.59 5563200 3.14% BIDU Buy or Sell
EFA 77.07 77.32 76.93 77.30 15470600 1.13% EFA Buy or Sell
SBUX 94.89 96.08 94.14 95.78 8121200 0.80% SBUX Buy or Sell
QCOM 154.77 155.51 152.32 154.75 10709400 1.80% QCOM Buy or Sell
CVS 77.15 77.50 76.74 77.10 5698300 -0.06% CVS Buy or Sell
ADBE 553.94 555.55 534.56 537.57 5018100 -0.18% ADBE Buy or Sell
TMO 555.00 560.74 550.27 560.49 1135000 1.38% TMO Buy or Sell
VOD 8.43 8.47 8.38 8.40 6647200 -0.83% VOD Buy or Sell
AXP 212.48 215.55 212.48 213.99 3026900 1.47% AXP Buy or Sell
BNS 47.52 47.76 47.33 47.38 1545200 0.08% BNS Buy or Sell
DD 69.11 70.15 69.11 69.93 2307700 1.26% DD Buy or Sell
NFLX 582.75 590.85 578.89 588.47 3522000 2.64% NFLX Buy or Sell
HDB 54.21 54.85 54.06 54.40 5752000 0.55% HDB Buy or Sell
NEE 56.79 57.08 56.32 56.67 10423900 -0.75% NEE Buy or Sell
SCHW 64.71 65.19 64.34 64.63 6083200 0.78% SCHW Buy or Sell
DHR 251.41 253.42 249.24 252.73 1826000 0.83% DHR Buy or Sell
ING 13.75 13.81 13.68 13.71 3231800 0.51% ING Buy or Sell
VALE 13.58 13.62 13.48 13.51 33381500 0.60% VALE Buy or Sell
BLK 811.04 816.33 808.08 813.44 549500 0.99% BLK Buy or Sell
ENB 34.79 34.95 34.59 34.90 13235900 0.29% ENB Buy or Sell
GD 271.38 272.46 270.66 272.33 636200 0.16% GD Buy or Sell
EOG 115.68 117.07 115.26 116.40 4749200 0.03% EOG Buy or Sell
BBD 2.85 2.87 2.81 2.83 18125300 0.35% BBD Buy or Sell
SU 33.53 33.99 33.34 33.53 5807500 -0.18% SU Buy or Sell
CB 252.66 255.71 250.71 255.44 1233400 1.38% CB Buy or Sell
LOW 228.32 231.29 227.63 230.51 2114600 1.19% LOW Buy or Sell
CL 84.91 86.00 84.45 86.00 4043700 0.81% CL Buy or Sell
MDLZ 73.13 74.35 73.00 74.13 7953200 0.45% MDLZ Buy or Sell
AMT 189.01 189.01 185.61 188.01 2116000 -0.11% AMT Buy or Sell
BDX 245.20 245.52 240.76 243.62 1305700 -0.69% BDX Buy or Sell
MU 85.00 86.31 83.88 85.91 17488100 5.42% MU Buy or Sell
SYK 350.00 354.82 348.69 353.15 1326800 1.61% SYK Buy or Sell
PNC 145.79 148.00 144.83 145.39 2456900 -0.81% PNC Buy or Sell
AMX 18.72 19.02 18.64 18.96 1388800 1.12% AMX Buy or Sell
DUK 92.29 92.59 91.30 92.13 4131400 -0.92% DUK Buy or Sell
SMFG 10.71 10.80 10.70 10.71 1735200 0.85% SMFG Buy or Sell
PUK 21.12 21.33 21.03 21.26 599900 0.14% PUK Buy or Sell
CNI 130.00 131.68 129.63 131.43 1422200 1.83% CNI Buy or Sell
LYG 2.27 2.29 2.26 2.28 10695700 7.04% LYG Buy or Sell
TSLA 194.00 198.32 191.36 197.41 92412900 1.36% TSLA Buy or Sell
BBVA 10.11 10.16 10.05 10.09 1908000 0.90% BBVA Buy or Sell
JD 24.00 24.16 23.66 23.96 7548000 0.71% JD Buy or Sell
LVS 54.31 54.38 53.56 53.65 2512500 0.30% LVS Buy or Sell
FDX 242.14 244.30 241.58 244.16 1343700 1.14% FDX Buy or Sell
EPD 27.42 27.68 27.41 27.58 4873100 -0.18% EPD Buy or Sell
AIG 68.68 70.99 68.65 70.88 6005700 3.20% AIG Buy or Sell
BIIB 221.23 223.22 218.69 222.48 896100 0.62% BIIB Buy or Sell
TEF 4.07 4.08 4.04 4.06 1053900 1.75% TEF Buy or Sell
BK 55.31 55.63 55.04 55.36 3041400 0.44% BK Buy or Sell
COP 112.06 112.91 111.31 112.22 5104700 -0.58% COP Buy or Sell
TMUS 163.37 164.50 162.79 163.55 4394600 -0.30% TMUS Buy or Sell
GM 39.55 39.80 39.16 39.34 11432800 -0.38% GM Buy or Sell
HMC 35.68 36.03 35.54 35.74 1623300 2.29% HMC Buy or Sell
REGN 953.57 973.00 947.85 964.89 614700 1.26% REGN Buy or Sell
MET 69.01 69.52 68.74 68.86 3137000 -0.12% MET Buy or Sell
QQQ 434.49 439.12 433.71 438.07 53674500 2.93% QQQ Buy or Sell
EMC 25.90 25.98 25.83 25.94 28900 1.09% EMC Buy or Sell
D 45.62 46.96 44.87 45.60 7675100 -1.49% D Buy or Sell
CCL 15.55 15.61 15.10 15.21 38031400 3.40% CCL Buy or Sell
AGG 96.93 97.09 96.84 96.98 7538100 0.08% AGG Buy or Sell
SPG 150.97 153.11 150.01 151.51 1491800 0.82% SPG Buy or Sell
MAR 244.99 250.43 244.78 249.31 1383221 2.45% MAR Buy or Sell
EL 148.28 151.16 146.67 148.67 2421000 0.81% EL Buy or Sell
ITW 258.05 259.33 257.16 258.67 1398300 0.24% ITW Buy or Sell
ADP 254.07 255.75 253.51 254.76 1692800 0.33% ADP Buy or Sell
AMAT 198.28 201.55 196.67 199.73 9951300 4.94% AMAT Buy or Sell
FOXA 29.89 30.11 29.62 29.85 2648400 -0.33% FOXA Buy or Sell
CUK 14.27 14.32 13.87 13.97 2756000 3.79% CUK Buy or Sell
BMO 95.00 96.04 94.55 94.78 567300 0.51% BMO Buy or Sell
NOC 458.68 459.44 451.51 457.05 1801300 -0.64% NOC Buy or Sell
CI 344.06 344.19 341.21 342.16 1373800 -0.36% CI Buy or Sell
TJX 98.77 99.13 98.35 99.11 5463000 0.96% TJX Buy or Sell
OXY 60.19 60.87 59.82 60.53 9362700 0.10% OXY Buy or Sell
SO 67.17 67.58 66.54 67.28 3530300 -0.66% SO Buy or Sell
ORAN 11.75 11.76 11.65 11.66 229600 -1.02% ORAN Buy or Sell
F 12.13 12.24 12.05 12.12 36899800 -0.16% F Buy or Sell
TRP 39.83 39.98 39.62 39.87 4129600 0.10% TRP Buy or Sell
CSX 37.21 38.03 37.09 37.89 17533500 2.13% CSX Buy or Sell
STZ 245.58 247.31 244.05 245.70 1154500 0.04% STZ Buy or Sell
IJH 56.51 57.07 56.42 57.01 3376300 -79.69% IJH Buy or Sell
PRU 107.73 108.75 107.65 108.32 1513300 0.61% PRU Buy or Sell
NGG 66.08 66.32 65.60 66.03 349400 -0.97% NGG Buy or Sell
PSX 143.48 146.67 142.69 146.62 2633300 2.14% PSX Buy or Sell
CCI 107.69 108.09 106.24 107.97 3477900 0.26% CCI Buy or Sell
KMI 17.25 17.33 17.13 17.26 12839100 -0.92% KMI Buy or Sell
CME 213.88 218.20 213.15 218.00 1844000 1.40% CME Buy or Sell
BCE 37.95 38.01 37.55 37.61 3281000 -0.82% BCE Buy or Sell
BCS 8.34 8.48 8.32 8.46 18881100 0.12% BCS Buy or Sell
PX 8.69 8.77 8.43 8.73 1176400 0.58% PX Buy or Sell
IWM 198.65 200.09 197.81 199.44 38025700 0.76% IWM Buy or Sell
CTSH 78.40 79.68 78.12 79.46 3771500 2.57% CTSH Buy or Sell
HAL 34.93 35.59 34.85 35.30 6389700 0.48% HAL Buy or Sell
VRTX 419.85 429.81 419.85 426.78 1053100 1.70% VRTX Buy or Sell
EBAY 43.37 44.65 43.24 44.28 7548900 1.10% EBAY Buy or Sell
MMC 200.60 204.52 200.29 204.26 1858400 2.22% MMC Buy or Sell
STT 72.50 72.74 71.86 72.42 2173300 0.37% STT Buy or Sell
KMB 119.76 121.26 118.62 121.05 1679600 0.50% KMB Buy or Sell
NXPI 241.47 242.40 237.11 239.50 3173200 1.78% NXPI Buy or Sell
BAM 40.93 41.95 40.93 41.66 868900 2.69% BAM Buy or Sell
LQD 107.73 107.93 107.60 107.74 28705257 0.16% LQD Buy or Sell
ICE 138.29 139.99 137.54 139.29 2839800 1.90% ICE Buy or Sell
CNQ 64.86 66.48 64.70 66.27 3375400 1.86% CNQ Buy or Sell
ECL 217.99 220.74 217.23 219.72 1039300 1.29% ECL Buy or Sell
BX 128.31 129.60 126.75 127.29 3162300 0.87% BX Buy or Sell
COF 134.75 136.28 134.32 134.56 4343700 -0.33% COF Buy or Sell
PHG 20.18 20.31 20.07 20.26 932800 1.96% PHG Buy or Sell
BAX 42.07 42.13 41.25 42.01 4115800 -0.52% BAX Buy or Sell
BSX 65.76 66.91 65.75 66.74 4838500 1.51% BSX Buy or Sell
TRV 220.00 223.38 218.78 222.30 1897900 1.28% TRV Buy or Sell
EMR 105.72 106.17 105.21 105.29 2362500 0.31% EMR Buy or Sell
DAL 41.00 42.39 40.94 42.12 12380900 3.34% DAL Buy or Sell
CM 46.60 46.94 46.49 46.77 2995600 0.97% CM Buy or Sell
MFC 24.16 24.36 24.12 24.26 2394400 1.13% MFC Buy or Sell
IWD 169.54 170.82 169.30 170.51 1948300 0.80% IWD Buy or Sell
JCI 58.00 58.50 57.79 58.27 5314400 0.81% JCI Buy or Sell
INTU 650.08 659.38 649.52 657.92 1959900 3.08% INTU Buy or Sell
ISRG 382.43 389.68 382.21 389.08 1540400 2.33% ISRG Buy or Sell
EQIX 868.36 883.43 868.36 880.82 516100 1.86% EQIX Buy or Sell
LYB 97.40 98.61 97.16 98.29 2143000 0.93% LYB Buy or Sell
AEP 82.05 82.51 81.44 82.00 4129700 -0.68% AEP Buy or Sell
EA 142.38 144.35 141.54 143.52 1672900 1.66% EA Buy or Sell
NTES 107.77 109.43 107.19 108.84 986200 1.82% NTES Buy or Sell
EXC 36.03 36.20 35.38 36.03 7000900 -0.50% EXC Buy or Sell
EEM 40.57 40.66 40.43 40.62 32548000 1.02% EEM Buy or Sell
PCG 16.58 16.93 16.25 16.65 21590100 -0.77% PCG Buy or Sell
PSA 288.73 291.61 285.23 285.39 706300 -1.12% PSA Buy or Sell
IWF 327.97 331.69 327.62 331.28 894400 3.04% IWF Buy or Sell
NSC 257.55 258.15 255.86 256.19 1401400 -0.56% NSC Buy or Sell
WM 204.03 208.18 203.82 207.24 2267300 1.47% WM Buy or Sell
HUM 367.00 369.34 362.87 368.08 1226000 0.13% HUM Buy or Sell
PGR 190.73 192.31 189.25 191.69 1997700 0.76% PGR Buy or Sell
GLD 187.56 187.64 187.05 187.56 4416000 0.04% GLD Buy or Sell
ALL 159.17 160.99 156.45 160.19 1851500 0.64% ALL Buy or Sell
AFL 79.34 80.18 79.21 79.65 2073400 0.49% AFL Buy or Sell
BSBR 5.87 5.87 5.78 5.78 225000 -1.37% BSBR Buy or Sell
ADI 197.14 197.34 189.04 191.91 5780300 -0.93% ADI Buy or Sell
PLD 133.51 134.84 132.98 133.44 2946400 0.01% PLD Buy or Sell
DB 13.26 13.34 13.20 13.22 2865900 1.93% DB Buy or Sell
LRCX 930.00 949.33 925.27 944.36 1262888 4.70% LRCX Buy or Sell
S 26.64 26.88 25.97 26.35 4737600 2.93% S Buy or Sell
HPQ 28.49 29.10 28.49 28.95 6273300 1.83% HPQ Buy or Sell
TRI 157.66 158.82 157.53 158.13 397000 0.75% TRI Buy or Sell
INFY 20.20 20.36 20.14 20.31 6589900 2.68% INFY Buy or Sell
SHW 315.00 321.23 314.55 320.62 1014000 2.01% SHW Buy or Sell
MNST 55.14 55.45 54.79 55.11 6579600 -0.05% MNST Buy or Sell
SCCO 83.45 83.83 82.48 83.14 712100 -0.28% SCCO Buy or Sell
LUV 34.77 35.18 34.21 34.24 8325800 -0.87% LUV Buy or Sell
APD 227.67 231.85 227.10 231.50 2181100 1.49% APD Buy or Sell
GIS 64.98 65.18 63.71 65.07 3113000 -0.82% GIS Buy or Sell
SE 44.67 45.30 43.68 44.45 4613500 0.54% SE Buy or Sell
MCK 506.70 515.18 504.40 510.30 605400 0.57% MCK Buy or Sell
NOK 3.53 3.58 3.53 3.58 13191900 1.42% NOK Buy or Sell
TGT 148.79 150.98 147.99 150.34 2502200 1.04% TGT Buy or Sell
STI 0.48 0.49 0.37 0.41 1658600 -18.00% STI Buy or Sell
ZTS 189.31 196.67 188.54 196.66 3339600 4.40% ZTS Buy or Sell
VLO 136.08 139.92 134.39 139.78 3405000 1.92% VLO Buy or Sell
IJR 106.00 106.43 105.61 106.26 4061200 0.25% IJR Buy or Sell
FIS 63.52 64.50 63.40 64.10 2841300 1.02% FIS Buy or Sell
ILMN 137.34 137.41 134.15 135.55 2100000 -0.63% ILMN Buy or Sell
CRH 77.54 78.49 77.42 78.17 5415900 0.63% CRH Buy or Sell
EW 86.36 87.76 85.49 87.62 2460700 1.12% EW Buy or Sell
SRE 71.35 71.74 70.71 71.32 2128600 -0.89% SRE Buy or Sell
FMS 19.44 19.57 19.34 19.56 553300 1.24% FMS Buy or Sell
HCA 311.02 318.30 309.57 312.84 1618000 0.39% HCA Buy or Sell
YUM 135.42 137.72 134.97 137.33 2328100 1.55% YUM Buy or Sell
PPG 143.27 143.91 142.01 143.38 1305700 0.51% PPG Buy or Sell
TEL 143.55 144.03 142.21 143.63 1700500 2.05% TEL Buy or Sell
SYY 79.41 80.57 78.97 80.44 3334000 0.95% SYY Buy or Sell
ADSK 258.65 260.33 255.77 256.98 1076300 1.77% ADSK Buy or Sell
MPLX 39.90 39.95 39.56 39.75 3919200 -0.23% MPLX Buy or Sell
PKX 82.62 82.62 81.85 82.49 55600 0.41% PKX Buy or Sell
MT 26.58 26.61 26.15 26.16 1711300 -0.53% MT Buy or Sell
CHT 38.82 38.82 38.61 38.65 55600 -0.64% CHT Buy or Sell
TLK 26.26 26.45 26.16 26.20 147800 -1.36% TLK Buy or Sell
RCI 45.48 45.90 45.48 45.83 321000 0.92% RCI Buy or Sell
PPL 26.72 26.88 26.49 26.85 5406500 -0.15% PPL Buy or Sell
CMI 262.51 263.45 259.06 262.88 1743600 -0.12% CMI Buy or Sell
RCL 123.65 124.92 121.23 122.56 6056600 6.67% RCL Buy or Sell
IBN 25.59 25.98 25.58 25.96 5349500 1.84% IBN Buy or Sell
EIX 67.50 68.20 67.05 67.42 4508800 -0.78% EIX Buy or Sell
MPC 165.12 167.98 163.66 167.75 2442900 1.02% MPC Buy or Sell
GLW 32.30 32.72 32.09 32.69 4716500 1.36% GLW Buy or Sell
ED 87.91 88.21 86.73 87.91 1628800 -0.79% ED Buy or Sell
TSN 53.25 53.45 52.93 53.09 2315800 -1.08% TSN Buy or Sell
MCO 380.48 384.23 377.83 381.90 713500 1.61% MCO Buy or Sell
FCX 38.63 39.04 38.51 38.67 9546200 -0.49% FCX Buy or Sell
KEP 8.65 8.71 8.60 8.65 111500 1.29% KEP Buy or Sell
WY 33.34 33.86 33.11 33.69 5205600 1.60% WY Buy or Sell
SIRI 4.68 4.75 4.65 4.73 12020800 1.07% SIRI Buy or Sell
HLT 200.73 203.91 200.00 202.45 1614000 1.71% HLT Buy or Sell
EQR 61.40 61.40 60.38 60.44 1799100 -1.29% EQR Buy or Sell
DG 140.00 142.30 138.93 141.47 1287600 -0.18% DG Buy or Sell
IMO 60.45 61.72 60.38 61.57 372200 1.03% IMO Buy or Sell
VTR 44.11 44.29 43.60 44.09 1676000 0.02% VTR Buy or Sell
VFC 16.06 16.24 15.80 15.90 5816800 -0.44% VFC Buy or Sell
APH 106.01 106.92 105.79 106.45 3100600 1.38% APH Buy or Sell
VIV 10.96 11.28 10.91 11.26 707500 4.26% VIV Buy or Sell
WMB 34.45 35.30 34.26 34.90 9328500 0.63% WMB Buy or Sell
NTRS 80.00 80.85 79.45 79.98 740000 0.11% NTRS Buy or Sell
PCAR 109.19 110.67 108.98 110.52 1951300 1.70% PCAR Buy or Sell
SLF 54.06 54.80 53.87 54.75 866900 1.94% SLF Buy or Sell
BEN 27.22 27.34 27.03 27.12 1793400 0.22% BEN Buy or Sell
SWK 89.20 89.44 88.38 88.67 753300 0.00% SWK Buy or Sell
NWL 7.65 7.72 7.48 7.52 4178200 -1.31% NWL Buy or Sell
PEG 60.55 60.66 60.09 60.37 3221200 -1.26% PEG Buy or Sell
ROP 552.52 558.66 552.52 555.31 610200 1.15% ROP Buy or Sell
WDC 54.66 56.00 54.43 55.70 5089200 4.33% WDC Buy or Sell
ADM 53.58 53.91 52.95 53.70 6512600 -0.37% ADM Buy or Sell
MTB 137.55 139.57 136.71 137.98 1432200 0.63% MTB Buy or Sell
LUX 25.30 25.50 25.30 25.49 5406 1.39% LUX Buy or Sell
AVB 178.31 178.40 176.04 176.12 818000 -1.21% AVB Buy or Sell
AMTD 1.77 1.83 1.66 1.75 172400 -2.78% AMTD Buy or Sell
SYF 39.87 40.15 39.35 39.70 4607300 0.10% SYF Buy or Sell
XEL 59.19 59.51 58.55 59.33 3251200 -0.80% XEL Buy or Sell
ROST 145.42 146.92 144.90 146.90 2100800 1.44% ROST Buy or Sell
IP 34.63 34.86 34.36 34.49 4620800 -0.69% IP Buy or Sell
WDAY 308.58 308.98 303.56 306.62 1749400 2.56% WDAY Buy or Sell
CP 85.99 86.61 85.46 86.30 1827000 0.97% CP Buy or Sell
HSY 191.56 193.79 187.99 193.54 1570100 0.55% HSY Buy or Sell
PXD 231.89 234.97 230.27 233.92 3159900 0.08% PXD Buy or Sell
WB 9.38 9.39 9.05 9.22 1833100 -0.97% WB Buy or Sell
FITB 33.54 33.96 33.19 33.40 6993400 -0.27% FITB Buy or Sell
WIT 6.29 6.34 6.27 6.32 1547200 2.43% WIT Buy or Sell
K 55.93 57.39 55.48 56.98 4301500 0.94% K Buy or Sell
RSG 181.79 183.99 181.18 183.33 1039600 1.09% RSG Buy or Sell
BF.A 59.35 59.61 58.86 58.88 28500 -1.77% BF.A Buy or Sell
IR 90.28 90.92 89.86 90.79 2486000 2.08% IR Buy or Sell
PH 531.95 535.55 528.28 530.00 595200 1.20% PH Buy or Sell
DFS 120.99 122.37 120.00 120.06 4373500 -0.54% DFS Buy or Sell
OKE 73.10 73.83 72.73 73.72 3175200 0.53% OKE Buy or Sell
BBY 74.54 75.60 74.39 75.21 1790900 1.47% BBY Buy or Sell
NMR 5.63 5.69 5.61 5.68 1784500 1.97% NMR Buy or Sell
TU 17.94 18.09 17.92 18.05 3717900 0.67% TU Buy or Sell
ROK 278.07 280.37 276.31 278.62 1054800 1.45% ROK Buy or Sell
NEM 33.00 33.19 30.71 30.89 30537200 -7.60% NEM Buy or Sell
BF.B 58.68 58.70 57.61 57.82 1325500 -1.28% BF.B Buy or Sell
VCSH 77.05 77.12 77.00 77.02 4955400 -0.05% VCSH Buy or Sell
AMP 398.19 403.75 396.96 403.33 341000 2.02% AMP Buy or Sell
MGM 42.88 42.97 42.36 42.43 3277000 0.31% MGM Buy or Sell
PAYX 123.78 125.01 123.24 124.71 1466700 1.04% PAYX Buy or Sell
SHG 32.36 32.42 32.09 32.19 78600 -0.86% SHG Buy or Sell
MCHP 84.07 84.64 82.24 83.90 7121600 0.50% MCHP Buy or Sell
HIG 94.10 94.90 93.78 94.52 1707700 0.64% HIG Buy or Sell
SSL 7.71 7.83 7.65 7.77 554000 1.70% SSL Buy or Sell
TROW 110.03 111.66 110.03 110.90 1321400 1.44% TROW Buy or Sell
WEC 78.67 78.76 77.70 78.25 1880100 -1.31% WEC Buy or Sell
CAH 105.48 107.87 105.30 107.15 1417800 1.49% CAH Buy or Sell
KR 47.70 47.94 46.96 47.84 4769200 0.06% KR Buy or Sell
ANET 261.36 270.18 261.36 268.76 3632000 5.61% ANET Buy or Sell
SWKS 105.07 105.70 103.70 104.93 2211400 1.36% SWKS Buy or Sell
ERIC 5.42 5.47 5.41 5.46 13410200 2.06% ERIC Buy or Sell
BAP 169.01 169.75 167.87 169.11 245800 0.49% BAP Buy or Sell
DLTR 144.43 146.37 143.40 144.76 1780900 -0.46% DLTR Buy or Sell
MHK 114.98 114.98 113.57 113.93 561000 0.17% MHK Buy or Sell
EC 11.86 12.00 11.79 11.94 2149600 0.25% EC Buy or Sell
DLR 140.00 142.04 137.00 138.38 3439800 2.10% DLR Buy or Sell
IVW 81.85 82.81 81.75 82.67 1914700 3.27% IVW Buy or Sell
TAP 62.00 62.85 61.59 62.66 1434100 0.30% TAP Buy or Sell
KEY 14.32 14.67 14.22 14.35 15496400 0.63% KEY Buy or Sell
IWB 276.90 279.66 276.75 279.27 880600 2.04% IWB Buy or Sell
NOW 775.00 791.87 767.63 769.21 2142300 2.84% NOW Buy or Sell
BXP 66.15 67.18 65.38 65.43 1390200 -0.44% BXP Buy or Sell
CNC 79.24 80.17 78.89 80.07 3058600 1.14% CNC Buy or Sell
HRL 29.36 30.35 29.18 30.28 3779700 1.82% HRL Buy or Sell
PFG 79.46 80.50 79.39 80.34 882400 0.87% PFG Buy or Sell
DTE 108.22 108.22 106.79 107.02 1486700 -1.96% DTE Buy or Sell
DIA 388.36 391.47 387.91 390.54 4987500 1.16% DIA Buy or Sell
NTAP 85.66 86.59 85.28 86.03 1614500 1.69% NTAP Buy or Sell
HYG 77.15 77.31 77.10 77.30 45376900 0.48% HYG Buy or Sell
SBAC 207.48 211.38 206.34 211.20 1317800 1.79% SBAC Buy or Sell
ORLY 1043.20 1058.91 1043.20 1054.81 305600 1.45% ORLY Buy or Sell
UAL 44.45 45.88 44.39 45.26 9320300 2.75% UAL Buy or Sell
CLX 152.04 153.34 150.38 152.60 1011100 -0.05% CLX Buy or Sell
MGA 54.25 55.02 54.06 54.64 4202900 0.44% MGA Buy or Sell
IBKR 106.23 107.34 105.15 106.76 1356900 1.62% IBKR Buy or Sell
ESS 234.38 235.15 229.94 229.95 512900 -2.24% ESS Buy or Sell
NUE 184.67 188.00 184.67 186.65 1259300 1.24% NUE Buy or Sell
BCH 23.47 23.47 22.55 22.73 182100 -2.95% BCH Buy or Sell
MDY 516.73 522.09 516.73 521.76 835300 1.51% MDY Buy or Sell
WCN 167.22 170.94 167.22 170.49 1182700 1.90% WCN Buy or Sell
CMA 49.80 50.74 49.49 49.96 1345000 0.26% CMA Buy or Sell
STM 45.80 45.97 45.53 45.63 3461400 2.26% STM Buy or Sell
MSI 327.75 332.76 325.78 331.04 563400 1.91% MSI Buy or Sell
CHKP 157.73 158.01 155.93 156.39 1340900 0.98% CHKP Buy or Sell
DVY 115.73 116.30 115.47 116.08 515900 0.01% DVY Buy or Sell
TDG 1165.00 1195.47 1164.42 1192.95 261800 2.46% TDG Buy or Sell
OMC 88.40 88.92 87.75 88.31 1290700 -0.35% OMC Buy or Sell
SKM 22.05 22.09 21.91 22.08 179600 0.23% SKM Buy or Sell
PANW 274.13 276.81 265.00 267.82 19258600 2.23% PANW Buy or Sell
DVN 43.69 44.27 43.32 43.97 10882600 -0.32% DVN Buy or Sell
VCIT 79.74 79.88 79.66 79.77 6614800 0.10% VCIT Buy or Sell
CFG 31.30 31.87 30.95 31.08 4405700 -0.35% CFG Buy or Sell
ALTR 89.17 90.89 89.13 89.86 587700 3.39% ALTR Buy or Sell
SNN 28.60 28.93 28.49 28.86 778300 0.98% SNN Buy or Sell
HBAN 12.94 13.07 12.82 12.86 15841800 -0.08% HBAN Buy or Sell
NU 10.25 10.48 10.19 10.36 43944400 2.68% NU Buy or Sell
LH 217.51 218.32 214.04 217.77 979600 -0.07% LH Buy or Sell
EWJ 68.78 68.97 68.64 68.90 8139100 1.64% EWJ Buy or Sell
VMC 255.51 257.22 254.59 256.94 701100 1.38% VMC Buy or Sell
EXPE 136.00 139.29 135.60 139.10 2662900 3.31% EXPE Buy or Sell
BIP 31.90 32.26 30.66 30.78 449200 -3.30% BIP Buy or Sell
TEVA 13.05 13.15 12.93 13.05 7822400 0.38% TEVA Buy or Sell
O 52.67 52.96 52.42 52.82 5759900 0.25% O Buy or Sell
RF 18.33 18.60 18.04 18.23 8300700 -0.55% RF Buy or Sell
APA 31.19 31.20 29.94 30.22 13860500 -3.88% APA Buy or Sell
WAT 329.45 332.12 323.75 330.55 364800 0.31% WAT Buy or Sell
BMRN 89.30 90.50 88.63 89.97 1651400 1.62% BMRN Buy or Sell
TS 36.18 36.62 34.45 35.09 5814300 7.77% TS Buy or Sell
CPB 42.30 42.32 41.56 42.20 2143800 -0.94% CPB Buy or Sell
PAA 16.50 16.66 16.35 16.50 3037500 -0.12% PAA Buy or Sell
FTI 20.49 21.67 20.04 21.52 9206500 6.17% FTI Buy or Sell
IWR 79.48 79.97 79.27 79.80 919600 1.17% IWR Buy or Sell
MTD 1195.00 1200.55 1174.59 1192.78 136800 -0.09% MTD Buy or Sell
LNC 26.91 27.18 26.77 27.05 1382100 0.26% LNC Buy or Sell
IVE 178.15 179.49 177.81 179.07 418100 0.67% IVE Buy or Sell
HES 147.83 150.90 147.27 149.64 2155200 0.77% HES Buy or Sell
FNV 106.59 107.15 106.01 106.36 629900 -0.82% FNV Buy or Sell
CNHI 11.90 12.03 11.85 11.93 6356600 -0.17% CNHI Buy or Sell
KKR 95.54 97.11 95.32 95.77 3943500 2.25% KKR Buy or Sell
EFX 259.09 267.47 259.09 265.18 1108900 3.17% EFX Buy or Sell
AZO 2759.70 2778.98 2742.89 2758.77 109200 1.07% AZO Buy or Sell
ULTA 541.20 547.48 538.67 544.06 465800 0.98% ULTA Buy or Sell
DGX 126.14 126.57 124.00 125.34 873700 -1.10% DGX Buy or Sell
WYNN 102.55 103.02 101.92 102.42 1007900 0.04% WYNN Buy or Sell
AME 176.40 178.67 176.28 178.21 835200 1.95% AME Buy or Sell
AEE 70.94 71.13 69.89 70.81 2746800 -0.83% AEE Buy or Sell
GPN 133.40 134.72 132.42 132.45 4017500 -0.01% GPN Buy or Sell
AWK 121.43 121.68 117.81 119.68 2341800 -1.68% AWK Buy or Sell
CA 25.26 25.26 25.26 25.26 100 -0.04% CA Buy or Sell
ANSS 351.64 352.97 338.15 340.34 1275600 3.56% ANSS Buy or Sell
EDU 90.55 90.80 87.87 89.95 3221300 1.97% EDU Buy or Sell
ETR 100.29 101.56 99.82 101.52 1899900 0.26% ETR Buy or Sell
FE 37.62 37.62 37.25 37.30 3278500 -1.37% FE Buy or Sell
KLAC 675.66 687.69 672.85 683.77 1053200 4.89% KLAC Buy or Sell
HCP 22.68 22.83 21.59 21.61 2631600 -4.17% HCP Buy or Sell
CTAS 622.73 628.61 622.73 627.10 339700 1.36% CTAS Buy or Sell
BSAC 19.65 19.71 19.07 19.12 259200 -3.19% BSAC Buy or Sell
MBLY 24.85 24.89 24.17 24.26 3045600 -0.98% MBLY Buy or Sell
TAL 13.95 13.99 13.14 13.40 11410700 -1.76% TAL Buy or Sell
VNO 25.62 26.05 25.39 25.53 1899000 -0.31% VNO Buy or Sell
INCY 60.33 61.34 59.46 60.91 1701500 0.96% INCY Buy or Sell
ALGN 305.44 317.25 303.58 316.56 732200 3.91% ALGN Buy or Sell
CAG 28.18 28.31 27.69 28.28 3379300 -0.46% CAG Buy or Sell
EZU 48.83 49.01 48.74 48.98 1150500 1.39% EZU Buy or Sell
PLL 14.28 14.35 13.63 13.82 592800 -3.63% PLL Buy or Sell
CE 149.97 151.09 147.82 149.54 1226400 -0.56% CE Buy or Sell
IVZ 15.70 15.72 15.50 15.62 3628400 0.26% IVZ Buy or Sell
NLY 18.74 18.88 18.68 18.71 2356800 -0.16% NLY Buy or Sell
HST 20.32 20.69 19.49 20.66 13113000 2.23% HST Buy or Sell
DHI 145.34 146.72 144.95 145.13 1752300 0.79% DHI Buy or Sell
VRSK 238.28 241.37 238.28 240.01 1009200 0.98% VRSK Buy or Sell
DOV 161.19 163.51 161.19 163.08 857000 1.68% DOV Buy or Sell
CNA 43.81 44.32 43.63 44.28 139900 1.00% CNA Buy or Sell
GIB 112.84 114.43 112.77 114.12 144900 2.43% GIB Buy or Sell
IDXX 558.51 574.74 558.51 571.31 428800 2.98% IDXX Buy or Sell
FLT 277.10 277.20 273.68 275.83 285900 0.56% FLT Buy or Sell
TXT 85.60 86.05 85.34 85.38 1038100 0.19% TXT Buy or Sell
XRAY 33.15 33.71 32.90 33.57 1732400 1.48% XRAY Buy or Sell
PBA 34.08 34.50 34.05 34.43 1155000 0.58% PBA Buy or Sell
ALB 117.95 120.40 116.76 118.18 2015800 -0.31% ALB Buy or Sell
UGP 6.23 6.30 6.19 6.28 2091300 -0.79% UGP Buy or Sell
ACGL 85.00 85.94 84.00 85.82 1721600 1.31% ACGL Buy or Sell
CNP 28.08 28.09 27.74 27.87 3901300 -1.45% CNP Buy or Sell
MKC 67.09 67.83 65.72 67.79 2088900 0.39% MKC Buy or Sell
CMS 57.13 57.34 56.69 57.14 1717400 -1.02% CMS Buy or Sell
MAS 74.15 74.89 74.07 74.33 1489300 1.01% MAS Buy or Sell
CINF 111.33 112.32 110.79 112.11 624000 0.77% CINF Buy or Sell
NCLH 16.81 16.97 16.21 16.34 12582300 1.49% NCLH Buy or Sell
NDAQ 56.26 56.81 56.24 56.56 1931400 0.93% NDAQ Buy or Sell
KMX 73.64 73.65 71.09 72.89 1966600 3.21% KMX Buy or Sell
GPC 144.67 146.69 144.09 146.12 1125100 1.15% GPC Buy or Sell
XYL 124.21 125.33 123.73 125.10 900100 1.30% XYL Buy or Sell
AJG 241.93 245.28 240.64 244.67 631400 1.90% AJG Buy or Sell
EMN 85.62 86.64 85.57 86.41 668400 0.82% EMN Buy or Sell
MLM 542.68 549.68 540.56 548.16 285900 2.21% MLM Buy or Sell
COTY 13.04 13.15 12.87 12.97 5516800 2.61% COTY Buy or Sell
SJM 125.03 125.03 121.79 124.29 1484400 -1.42% SJM Buy or Sell
VIA 10.79 10.86 10.78 10.83 14300 -0.09% VIA Buy or Sell
EMB 87.31 87.73 87.31 87.66 6061500 0.63% EMB Buy or Sell
ODFL 429.90 437.46 428.78 436.93 514800 2.95% ODFL Buy or Sell
COO 98.08 98.92 97.08 97.78 2117900 -0.31% COO Buy or Sell
FAST 70.84 72.28 70.75 72.06 4971800 2.46% FAST Buy or Sell
AEG 5.84 5.87 5.82 5.82 2474400 -0.34% AEG Buy or Sell
SQM 43.10 43.81 42.71 43.14 1604700 0.51% SQM Buy or Sell
CBOE 195.66 196.83 191.52 195.52 1681900 2.95% CBOE Buy or Sell
FMC 51.20 51.82 50.24 51.65 1535900 1.06% FMC Buy or Sell
NOV 17.28 17.61 17.19 17.41 3314300 0.81% NOV Buy or Sell
LEN 153.26 154.58 152.75 153.56 1283500 1.04% LEN Buy or Sell
DVA 121.15 123.31 120.78 122.87 793700 1.64% DVA Buy or Sell
AMD 173.20 183.83 172.00 181.86 100289300 10.69% AMD Buy or Sell
TFX 243.01 245.94 236.75 237.70 785600 -5.28% TFX Buy or Sell
WHR 111.02 112.29 110.21 111.47 908600 1.33% WHR Buy or Sell
PRGO 31.91 32.09 31.73 31.81 1284300 -0.59% PRGO Buy or Sell
RJF 117.94 119.00 117.62 118.46 824400 1.40% RJF Buy or Sell
ARE 121.63 122.26 119.95 121.07 1290000 -0.29% ARE Buy or Sell
UHS 163.51 165.86 162.78 164.49 660200 0.73% UHS Buy or Sell
IFF 76.78 79.49 76.25 79.46 4770400 3.49% IFF Buy or Sell
HSIC 75.05 77.40 74.83 77.08 1694100 2.65% HSIC Buy or Sell
BRFS 2.80 2.84 2.77 2.77 1530400 -1.42% BRFS Buy or Sell
PNR 75.08 75.59 74.52 75.29 1391600 0.88% PNR Buy or Sell
REG 61.20 61.28 60.68 61.07 1022100 -0.25% REG Buy or Sell
CHD 98.02 99.73 97.03 99.64 1032400 1.04% CHD Buy or Sell
PKG 171.61 174.15 171.41 173.20 801900 0.97% PKG Buy or Sell
RMD 180.26 183.51 179.01 183.10 706000 1.56% RMD Buy or Sell
GRMN 134.77 134.77 131.20 133.94 2058700 0.27% GRMN Buy or Sell
IT 448.70 455.40 447.97 453.46 304300 2.88% IT Buy or Sell
MBB 91.26 91.47 91.16 91.32 1505300 0.07% MBB Buy or Sell
MELI 1767.64 1825.00 1760.35 1817.98 693500 4.62% MELI Buy or Sell
UNM 49.08 49.70 48.88 49.40 1011600 0.86% UNM Buy or Sell
ITOT 110.86 111.79 110.65 111.62 1189200 1.97% ITOT Buy or Sell
LKQ 51.65 52.39 50.90 51.86 2038500 3.06% LKQ Buy or Sell
EQT 36.48 37.56 36.13 37.32 6677000 0.05% EQT Buy or Sell
URI 656.06 663.16 652.98 658.80 369200 2.16% URI Buy or Sell
JBHT 205.73 211.69 205.36 211.03 993700 3.86% JBHT Buy or Sell
JNPR 37.08 37.24 37.06 37.16 3442200 0.46% JNPR Buy or Sell
HAS 50.30 50.37 49.09 50.16 1672100 0.14% HAS Buy or Sell



Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Top 10 Optionable Stocks
Stocks Pay Weekly Dividend