Large Cap Stocks

1/16/2020

Symbol Open High Low Close Volume % Stock Prediction
AAPL 313.59 315.70 312.09 315.24 26856200 1.25% AAPL Buy or Sell
GOOG 1447.44 1451.99 1440.92 1451.70 1170900 0.87% GOOG Buy or Sell
GOOGL 1445.45 1450.70 1440.00 1450.16 1290700 0.76% GOOGL Buy or Sell
MSFT 164.35 166.24 164.03 166.17 22458300 1.83% MSFT Buy or Sell
FB 222.57 222.63 220.39 221.77 9980600 0.28% FB Buy or Sell
AMZN 1882.99 1885.59 1866.02 1877.94 2652000 0.85% AMZN Buy or Sell
BRK.B 229.34 230.03 228.52 229.73 3036300 0.60% BRK.B Buy or Sell
BABA 226.30 226.33 222.73 223.94 13693900 -0.50% BABA Buy or Sell
JNJ 147.42 148.84 146.20 148.20 6475800 0.81% JNJ Buy or Sell
XOM 69.30 69.58 68.80 68.82 13329500 -0.39% XOM Buy or Sell
JPM 137.45 137.90 136.84 137.25 10414800 0.39% JPM Buy or Sell
RDS.B 60.54 60.65 59.85 60.14 3215300 -0.46% RDS.B Buy or Sell
RDS.A 59.18 59.24 58.67 58.77 2735400 -0.09% RDS.A Buy or Sell
WFC 48.46 49.32 47.84 49.25 36901600 1.92% WFC Buy or Sell
INTC 59.26 59.84 59.07 59.66 20485700 1.22% INTC Buy or Sell
WMT 115.50 115.93 115.28 115.90 5367200 0.54% WMT Buy or Sell
V 201.00 201.50 199.78 200.95 9972200 0.58% V Buy or Sell
BAC 34.90 34.99 34.60 34.72 50149200 0.14% BAC Buy or Sell
T 37.99 38.13 37.77 38.03 26602000 0.42% T Buy or Sell
GE 11.94 11.98 11.82 11.84 36592800 -0.25% GE Buy or Sell
PTR 51.14 51.28 51.01 51.23 76200 0.45% PTR Buy or Sell
CVX 116.56 117.28 116.45 116.89 6834700 0.65% CVX Buy or Sell
NVS 95.07 95.12 94.73 95.10 1439400 0.53% NVS Buy or Sell
ORCL 54.98 55.45 54.93 55.43 9865100 1.22% ORCL Buy or Sell
PG 126.11 126.78 125.59 126.07 6231500 0.09% PG Buy or Sell
PFE 40.79 40.79 40.32 40.61 15381700 -0.15% PFE Buy or Sell
BUD 79.54 79.95 79.54 79.67 1228400 -0.62% BUD Buy or Sell
VZ 59.38 59.85 59.22 59.67 10689100 0.96% VZ Buy or Sell
KO 56.85 56.95 56.60 56.82 10096900 0.21% KO Buy or Sell
BA 331.05 332.87 329.31 332.00 4004500 0.67% BA Buy or Sell
UNH 298.00 300.99 295.93 300.74 3694200 1.46% UNH Buy or Sell
TSM 59.20 59.69 58.30 58.75 11170900 0.62% TSM Buy or Sell
HD 225.93 228.86 225.40 228.82 5382600 1.88% HD Buy or Sell
HSBC 38.32 38.65 38.29 38.62 1363800 0.70% HSBC Buy or Sell
C 81.96 82.13 80.85 81.00 10407900 -0.30% C Buy or Sell
TM 139.44 140.10 139.37 140.10 103900 0.53% TM Buy or Sell
MA 317.50 320.33 314.99 320.30 3322000 1.93% MA Buy or Sell
CHL 42.57 42.75 42.45 42.73 988500 0.83% CHL Buy or Sell
ABBV 89.31 89.80 88.92 89.26 7051000 0.00% ABBV Buy or Sell
CMCSA 46.44 46.92 46.31 46.87 23477900 1.27% CMCSA Buy or Sell
UN 56.52 56.60 56.34 56.49 1275500 0.16% UN Buy or Sell
UL 56.66 57.01 56.59 56.95 897000 0.26% UL Buy or Sell
MRK 91.86 92.06 91.05 91.18 6919300 -0.39% MRK Buy or Sell
PEP 139.35 140.16 138.60 139.61 4821100 0.29% PEP Buy or Sell
CSCO 48.38 49.08 48.23 49.05 18488800 2.17% CSCO Buy or Sell
DIS 145.09 145.43 144.44 145.12 6924000 0.55% DIS Buy or Sell
PM 88.62 88.87 88.19 88.56 2602300 0.27% PM Buy or Sell
BTI 45.16 45.24 44.99 45.12 1110500 -0.79% BTI Buy or Sell
IBM 137.32 138.19 137.01 137.98 4319800 1.00% IBM Buy or Sell
TOT 54.47 54.50 54.17 54.30 1091400 0.33% TOT Buy or Sell
MMM 180.68 181.20 179.69 181.01 2149400 0.68% MMM Buy or Sell
AMGN 242.18 243.85 239.85 240.50 2082500 -0.50% AMGN Buy or Sell
SAP 136.67 137.33 135.91 137.29 1074900 0.65% SAP Buy or Sell
MCD 210.11 211.11 209.22 210.85 2719100 0.51% MCD Buy or Sell
IVV 331.17 332.40 330.92 332.40 5491400 0.83% IVV Buy or Sell
MO 51.33 51.46 50.99 51.09 6666500 -0.31% MO Buy or Sell
ACT 25.76 25.78 25.70 25.71 1900 0.39% ACT Buy or Sell
BHP 55.62 55.67 55.13 55.56 2649500 0.96% BHP Buy or Sell
BP 38.98 39.07 38.81 38.84 5350800 0.34% BP Buy or Sell
HON 181.50 182.49 180.79 182.26 2215300 0.85% HON Buy or Sell
ABEV 4.50 4.52 4.43 4.44 16671000 -0.45% ABEV Buy or Sell
RY 81.00 81.68 80.88 81.43 1418400 0.89% RY Buy or Sell
SNP 60.23 60.66 60.20 60.42 114800 0.95% SNP Buy or Sell
MDT 118.12 119.30 117.78 118.86 3560200 1.30% MDT Buy or Sell
BBL 47.49 47.58 47.18 47.55 822200 1.19% BBL Buy or Sell
ABT 87.94 88.31 87.42 88.28 4726300 1.03% ABT Buy or Sell
SAN 4.01 4.04 4.00 4.03 8555600 2.28% SAN Buy or Sell
CHTR 507.00 513.71 506.16 508.78 1102000 -1.28% CHTR Buy or Sell
LFC 14.27 14.31 14.15 14.29 212800 0.00% LFC Buy or Sell
TXN 130.00 130.23 129.35 130.16 5284300 0.77% TXN Buy or Sell
SNY 51.11 51.19 50.88 51.19 650500 -0.12% SNY Buy or Sell
TD 56.32 56.81 56.26 56.70 1093400 0.89% TD Buy or Sell
AVGO 305.00 307.86 304.21 307.05 2070500 1.29% AVGO Buy or Sell
NVDA 247.72 249.17 246.77 248.93 6957800 1.37% NVDA Buy or Sell
UPS 118.51 119.11 118.10 118.61 2211100 0.58% UPS Buy or Sell
GILD 64.29 64.38 63.12 63.20 10586500 -1.40% GILD Buy or Sell
GSK 47.06 47.35 46.93 47.16 3086200 -0.95% GSK Buy or Sell
RIO 59.23 59.35 59.02 59.15 1003300 0.27% RIO Buy or Sell
BMY 66.63 66.97 66.51 66.78 8402000 0.30% BMY Buy or Sell
SLB 38.57 38.93 38.35 38.78 11756100 1.17% SLB Buy or Sell
ITUB 8.27 8.35 8.19 8.28 21908300 0.00% ITUB Buy or Sell
NVO 61.60 61.87 60.77 61.31 2261300 -1.73% NVO Buy or Sell
CAT 146.43 147.93 146.24 147.87 3042600 1.58% CAT Buy or Sell
AZN 50.58 50.61 50.22 50.51 3075100 -0.57% AZN Buy or Sell
USB 54.75 55.27 54.40 55.19 11804800 0.51% USB Buy or Sell
UTX 152.61 154.02 152.61 153.55 3569000 1.05% UTX Buy or Sell
GS 247.01 249.82 246.23 249.72 3887900 1.84% GS Buy or Sell
LMT 423.13 425.74 420.67 425.70 1085000 1.13% LMT Buy or Sell
LLY 141.83 141.97 139.85 141.43 3793000 0.23% LLY Buy or Sell
ACN 208.14 209.10 207.90 208.98 2691600 0.83% ACN Buy or Sell
NKE 102.88 103.57 102.85 103.37 6570200 0.56% NKE Buy or Sell
CRM 182.23 183.11 180.96 182.69 3483600 0.90% CRM Buy or Sell
DEO 170.11 170.21 169.29 170.21 299000 -0.05% DEO Buy or Sell
UNP 181.56 184.17 180.91 183.90 3226900 1.71% UNP Buy or Sell
MS 56.05 57.36 55.65 56.44 34564500 6.61% MS Buy or Sell
WBK 17.21 17.25 17.17 17.24 307000 1.11% WBK Buy or Sell
ASML 302.55 302.94 299.55 301.08 541500 0.33% ASML Buy or Sell
COST 301.39 304.06 300.98 303.03 1751100 0.73% COST Buy or Sell
BIDU 142.61 142.62 138.80 139.49 4066100 0.06% BIDU Buy or Sell
EFA 69.99 70.20 69.91 70.17 12883300 0.41% EFA Buy or Sell
SBUX 91.99 92.61 91.63 92.58 5177300 1.14% SBUX Buy or Sell
QCOM 90.22 92.23 89.82 91.79 9044500 2.36% QCOM Buy or Sell
AGN 193.85 194.43 193.38 193.83 2234900 -0.01% AGN Buy or Sell
CVS 75.63 76.17 75.28 76.05 6900700 1.04% CVS Buy or Sell
ADBE 345.98 345.99 342.76 345.38 2357500 0.71% ADBE Buy or Sell
TMO 337.20 338.21 334.85 336.74 841200 0.46% TMO Buy or Sell
VOD 20.37 20.38 20.22 20.30 3229400 -0.64% VOD Buy or Sell
AXP 130.50 130.93 129.71 130.55 2421600 0.56% AXP Buy or Sell
BNS 55.49 55.64 55.35 55.63 591100 0.47% BNS Buy or Sell
DD 61.41 62.51 61.13 61.70 8621600 0.92% DD Buy or Sell
NFLX 343.50 343.55 335.85 338.62 4899300 -0.13% NFLX Buy or Sell
HDB 62.81 62.81 61.59 61.64 1721300 -1.31% HDB Buy or Sell
NEE 250.88 252.31 250.34 252.27 1978500 0.27% NEE Buy or Sell
SCHW 46.99 49.07 46.98 49.00 13693600 3.99% SCHW Buy or Sell
DHR 161.65 161.96 160.45 161.51 2392000 0.44% DHR Buy or Sell
ING 11.84 11.87 11.80 11.85 2237300 0.59% ING Buy or Sell
VALE 13.28 13.28 13.11 13.16 13695000 -0.75% VALE Buy or Sell
BLK 536.91 536.91 530.25 535.00 773200 0.89% BLK Buy or Sell
ENB 40.28 40.54 40.22 40.49 2531900 0.72% ENB Buy or Sell
GD 181.53 183.07 181.11 182.40 1289800 0.43% GD Buy or Sell
EOG 86.96 88.09 86.67 87.02 5126300 0.32% EOG Buy or Sell
BBD 8.18 8.29 8.15 8.24 16512800 1.48% BBD Buy or Sell
SU 34.40 34.55 33.91 33.99 4690200 -0.87% SU Buy or Sell
SNE 72.23 72.72 72.20 72.62 1159000 1.42% SNE Buy or Sell
CNR 8.80 9.07 8.78 8.88 276100 0.91% CNR Buy or Sell
CB 151.62 153.12 151.37 152.66 1101800 0.91% CB Buy or Sell
PBR.A 14.14 14.14 13.94 14.04 4168100 -0.43% PBR.A Buy or Sell
LOW 119.94 120.05 118.88 119.27 3780700 -0.21% LOW Buy or Sell
CL 70.96 71.18 70.67 70.75 2707700 -0.07% CL Buy or Sell
MDLZ 54.83 55.34 54.79 55.19 4751600 0.82% MDLZ Buy or Sell
AMT 235.00 235.15 231.94 232.24 1782800 -1.33% AMT Buy or Sell
BDX 278.68 278.99 274.38 276.87 904300 -0.16% BDX Buy or Sell
MU 56.80 57.84 56.76 57.68 22452900 2.69% MU Buy or Sell
SYK 207.73 209.47 206.77 209.46 2490000 1.31% SYK Buy or Sell
PNC 153.58 153.70 149.95 152.62 3828900 -0.95% PNC Buy or Sell
AMX 15.82 16.28 15.82 16.27 3193700 3.30% AMX Buy or Sell
DUK 92.77 93.42 92.67 93.18 3243400 0.75% DUK Buy or Sell
SMFG 7.20 7.22 7.17 7.22 991400 0.14% SMFG Buy or Sell
PUK 36.90 37.00 36.72 36.98 394500 1.29% PUK Buy or Sell
CNI 94.60 95.68 94.49 95.62 1127800 1.49% CNI Buy or Sell
LYG 2.99 3.05 2.97 3.03 7082100 1.00% LYG Buy or Sell
TSLA 493.75 514.46 492.17 495.68 21655700 -4.40% TSLA Buy or Sell
ATVI 60.00 60.45 59.72 60.43 7163700 1.32% ATVI Buy or Sell
BBVA 5.31 5.33 5.29 5.32 2042500 0.95% BBVA Buy or Sell
JD 40.18 40.27 39.40 39.56 8546500 -0.55% JD Buy or Sell
LVS 73.11 73.41 72.81 73.40 3461800 0.87% LVS Buy or Sell
FDX 160.59 161.47 158.84 159.54 2294800 0.25% FDX Buy or Sell
EPD 29.03 29.09 28.84 29.02 4221900 0.35% EPD Buy or Sell
AIG 52.12 52.58 52.12 52.36 3822200 1.12% AIG Buy or Sell
BIIB 294.49 294.80 284.24 286.14 2798100 -2.37% BIIB Buy or Sell
TEF 6.76 6.79 6.73 6.78 1170100 1.04% TEF Buy or Sell
BK 46.75 47.45 46.36 46.72 12391600 -7.83% BK Buy or Sell
CEO 173.63 175.24 173.10 174.56 307500 1.75% CEO Buy or Sell
COP 65.39 65.62 64.76 65.07 4312400 0.11% COP Buy or Sell
TMUS 80.27 81.51 80.27 81.44 3109200 1.46% TMUS Buy or Sell
RTN 230.18 232.42 229.97 232.31 1120000 1.26% RTN Buy or Sell
GM 35.21 35.58 35.15 35.55 7279000 1.14% GM Buy or Sell
HMC 27.55 27.64 27.47 27.64 393400 0.11% HMC Buy or Sell
REGN 393.17 394.00 381.82 385.57 620300 -1.33% REGN Buy or Sell
MET 52.23 52.41 51.91 52.20 5342900 0.68% MET Buy or Sell
QQQ 221.24 222.32 220.80 222.28 18511300 0.96% QQQ Buy or Sell
D 83.00 83.74 82.81 83.51 2655900 0.63% D Buy or Sell
CCL 50.59 51.36 50.46 51.35 4772500 1.80% CCL Buy or Sell
AGG 113.16 113.21 113.05 113.18 2800800 0.00% AGG Buy or Sell
ABB 23.84 23.99 23.72 23.98 1528400 0.55% ABB Buy or Sell
SPG 147.35 149.05 147.03 148.54 1103900 0.98% SPG Buy or Sell
MAR 147.98 149.04 147.50 149.02 800700 1.17% MAR Buy or Sell
EL 218.49 219.29 217.20 217.94 1540500 -0.25% EL Buy or Sell
ITW 179.53 180.00 178.36 179.79 1059200 0.77% ITW Buy or Sell
ADP 173.86 174.94 172.94 174.88 2078700 1.20% ADP Buy or Sell
AMAT 62.59 63.23 62.47 63.21 5540700 2.07% AMAT Buy or Sell
VMW 151.00 153.77 151.00 152.20 1084200 1.71% VMW Buy or Sell
FOXA 37.71 39.14 37.62 39.11 7362700 4.35% FOXA Buy or Sell
CUK 47.90 48.53 47.69 48.50 422100 1.49% CUK Buy or Sell
BMO 79.09 79.29 78.97 79.28 345400 0.52% BMO Buy or Sell
NOC 381.61 384.61 379.57 383.78 772200 0.93% NOC Buy or Sell
CAJ 27.97 27.97 27.85 27.94 117800 0.04% CAJ Buy or Sell
CI 209.41 211.26 208.50 210.95 1387400 1.31% CI Buy or Sell
TJX 62.20 62.83 62.15 62.81 4114300 1.63% TJX Buy or Sell
OXY 47.20 47.58 46.62 46.67 9736600 -1.06% OXY Buy or Sell
ORAN 14.29 14.35 14.24 14.35 625300 -1.24% ORAN Buy or Sell
SO 65.69 66.18 65.61 66.15 3145700 0.87% SO Buy or Sell
F 9.23 9.28 9.15 9.17 44238100 -0.22% F Buy or Sell
TRP 53.40 53.80 53.36 53.77 922700 0.69% TRP Buy or Sell
CSX 75.65 76.85 75.65 76.74 6924600 2.33% CSX Buy or Sell
STZ 191.54 192.24 190.33 190.86 854100 0.01% STZ Buy or Sell
IJH 208.50 209.63 208.36 209.57 1823000 1.13% IJH Buy or Sell
PRU 95.00 95.54 94.88 95.39 2203200 1.13% PRU Buy or Sell
NGG 62.73 62.74 62.47 62.60 525500 0.45% NGG Buy or Sell
PSX 105.56 105.67 103.65 103.79 2566600 -1.05% PSX Buy or Sell
CCI 144.40 145.25 143.77 145.23 1505500 0.82% CCI Buy or Sell
KMI 21.50 21.55 21.31 21.37 11440500 -0.19% KMI Buy or Sell
CME 205.38 207.22 205.29 207.15 818400 1.04% CME Buy or Sell
BCE 46.91 47.22 46.74 47.20 595900 0.79% BCE Buy or Sell
BCS 9.21 9.29 9.17 9.26 3191300 0.33% BCS Buy or Sell
IWM 168.59 169.87 168.43 169.53 19895500 1.29% IWM Buy or Sell
CTSH 62.02 62.56 61.86 62.45 2956500 0.97% CTSH Buy or Sell
HAL 23.72 24.01 23.66 23.81 10126700 1.02% HAL Buy or Sell
VRTX 234.27 235.78 233.27 235.50 2123400 0.58% VRTX Buy or Sell
EBAY 35.39 36.00 35.27 35.92 6953600 1.67% EBAY Buy or Sell
MMC 112.72 112.93 112.17 112.82 1328000 0.54% MMC Buy or Sell
STT 80.07 81.66 79.23 81.14 5071700 -0.09% STT Buy or Sell
KMB 142.46 143.43 142.22 143.43 1610800 0.89% KMB Buy or Sell
RBS 5.83 5.88 5.79 5.86 1599900 0.00% RBS Buy or Sell
NXPI 133.98 134.96 132.80 134.18 2475500 1.27% NXPI Buy or Sell
BAM 60.94 61.71 60.83 61.70 1319600 1.63% BAM Buy or Sell
LQD 128.90 129.11 128.75 129.01 12426000 0.14% LQD Buy or Sell
ICE 96.73 96.99 95.58 96.27 2670800 0.52% ICE Buy or Sell
CNQ 32.01 32.25 31.77 31.78 1404300 -0.22% CNQ Buy or Sell
ECL 192.32 193.49 191.87 193.00 1393600 0.81% ECL Buy or Sell
BX 58.71 60.19 58.68 60.15 5919300 3.30% BX Buy or Sell
COF 102.99 103.48 102.32 102.92 4118100 0.57% COF Buy or Sell
PHG 49.83 49.98 49.66 49.95 301400 0.32% PHG Buy or Sell
BAX 90.00 90.00 89.32 89.99 2243900 0.48% BAX Buy or Sell
BSX 42.71 43.33 42.66 43.20 11654000 1.48% BSX Buy or Sell
TRV 138.00 138.98 137.82 138.85 1249100 0.93% TRV Buy or Sell
CS 13.93 13.96 13.87 13.94 1124500 0.72% CS Buy or Sell
EMR 77.09 77.89 77.01 77.87 2310600 1.58% EMR Buy or Sell
DAL 62.06 62.48 61.63 61.88 4947200 0.42% DAL Buy or Sell
CM 83.10 83.33 83.05 83.32 613800 0.54% CM Buy or Sell
MFC 20.91 20.91 20.67 20.88 1386500 0.58% MFC Buy or Sell
IWD 137.82 138.21 137.66 138.21 1821400 0.73% IWD Buy or Sell
JCI 40.99 41.16 40.76 41.04 5733900 0.27% JCI Buy or Sell
INTU 274.64 276.89 273.31 276.87 790900 1.42% INTU Buy or Sell
ISRG 601.59 603.80 593.06 598.29 461500 0.18% ISRG Buy or Sell
EQIX 587.55 596.40 586.61 595.12 522000 1.51% EQIX Buy or Sell
LYB 91.69 91.98 91.20 91.51 1451500 0.35% LYB Buy or Sell
AEP 96.69 97.53 96.64 97.31 2161600 0.73% AEP Buy or Sell
EA 110.00 111.29 109.95 111.26 2108000 1.51% EA Buy or Sell
NTES 345.30 350.51 341.44 350.13 650500 1.29% NTES Buy or Sell
EXC 46.65 47.03 46.55 46.74 5763800 0.41% EXC Buy or Sell
EEM 45.98 46.04 45.83 45.97 50668600 0.63% EEM Buy or Sell
PCG 12.58 12.97 12.46 12.63 8337500 -0.94% PCG Buy or Sell
PSA 218.47 220.11 218.37 220.02 691600 0.81% PSA Buy or Sell
IWF 182.94 183.86 182.72 183.86 1345300 0.93% IWF Buy or Sell
NSC 203.98 206.60 203.71 206.25 1851100 1.66% NSC Buy or Sell
WM 118.71 119.76 118.53 119.49 1518100 1.07% WM Buy or Sell
HUM 366.11 367.83 363.76 367.13 493600 0.84% HUM Buy or Sell
PGR 75.81 75.97 74.93 75.44 2905900 -0.37% PGR Buy or Sell
CHU 9.27 9.33 9.24 9.33 331000 1.74% CHU Buy or Sell
GLD 146.27 146.47 145.76 146.31 6046100 -0.16% GLD Buy or Sell
ALL 114.54 116.16 114.27 116.15 1902900 1.65% ALL Buy or Sell
AFL 52.55 52.92 52.47 52.79 3048500 0.94% AFL Buy or Sell
BSBR 10.73 10.79 10.67 10.78 982600 0.65% BSBR Buy or Sell
ADI 118.48 119.22 118.01 119.13 1333300 1.38% ADI Buy or Sell
PLD 92.54 93.37 92.31 93.35 2627400 1.24% PLD Buy or Sell
DB 8.49 8.55 8.47 8.54 3088700 1.55% DB Buy or Sell
LRCX 301.82 307.26 300.95 305.95 1571500 2.55% LRCX Buy or Sell
S 4.88 4.98 4.84 4.92 13494800 1.23% S Buy or Sell
HPQ 21.41 21.67 21.29 21.67 7860800 1.17% HPQ Buy or Sell
TRI 77.95 78.70 77.52 78.64 800600 1.64% TRI Buy or Sell
INFY 10.84 10.94 10.81 10.85 8511100 0.00% INFY Buy or Sell
SHW 589.82 589.82 581.79 584.98 498300 0.07% SHW Buy or Sell
MNST 66.15 67.17 65.97 67.10 2603400 1.85% MNST Buy or Sell
SCCO 44.16 44.37 43.23 43.50 723600 -0.73% SCCO Buy or Sell
LUV 55.38 55.68 55.08 55.30 2950300 0.49% LUV Buy or Sell
APD 236.87 237.23 235.48 235.77 645700 0.13% APD Buy or Sell
GIS 53.53 53.94 53.35 53.72 3969000 0.66% GIS Buy or Sell
SE 40.65 41.02 40.19 40.96 2351500 1.34% SE Buy or Sell
MCK 154.99 156.32 153.94 156.26 921400 1.45% MCK Buy or Sell
NOK 4.13 4.24 4.13 4.20 30457000 3.45% NOK Buy or Sell
TGT 117.14 117.32 115.83 116.32 9358200 -0.58% TGT Buy or Sell
ZTS 138.78 139.40 138.02 139.24 1822400 0.51% ZTS Buy or Sell
VLO 93.07 93.20 91.43 91.98 2827600 -0.30% VLO Buy or Sell
IJR 84.99 85.80 84.95 85.52 2773200 1.29% IJR Buy or Sell
FIS 145.30 146.33 144.34 146.24 3865000 1.22% FIS Buy or Sell
ILMN 323.43 326.45 321.59 325.96 722600 1.74% ILMN Buy or Sell
CRH 38.45 38.88 38.44 38.88 778000 0.28% CRH Buy or Sell
EW 238.39 239.50 235.57 238.58 708100 0.76% EW Buy or Sell
SRE 154.52 155.98 154.28 155.18 1427900 0.67% SRE Buy or Sell
ALXN 113.51 113.81 111.38 112.51 1369800 -0.02% ALXN Buy or Sell
FMS 37.71 37.76 37.42 37.57 256700 0.05% FMS Buy or Sell
HCA 147.90 148.59 146.87 147.77 1007500 0.35% HCA Buy or Sell
YUM 101.55 102.31 101.33 102.16 1189000 0.91% YUM Buy or Sell
PPG 126.35 129.10 125.38 127.41 3290300 -2.55% PPG Buy or Sell
TEL 99.40 99.52 98.63 99.50 1395500 0.67% TEL Buy or Sell
SYY 83.28 83.45 82.52 82.66 2423000 0.01% SYY Buy or Sell
ADSK 192.51 193.12 191.50 192.50 2158800 0.90% ADSK Buy or Sell
MPLX 26.94 27.13 26.74 26.90 2342400 0.41% MPLX Buy or Sell
MT 16.40 16.43 16.22 16.27 1824100 -0.18% MT Buy or Sell
PKX 51.97 52.03 51.42 51.66 180900 0.04% PKX Buy or Sell
CHT 36.50 36.73 36.34 36.49 46600 0.39% CHT Buy or Sell
TLK 28.15 28.25 28.01 28.15 300200 0.07% TLK Buy or Sell
RCI 49.59 49.89 49.59 49.74 573000 0.26% RCI Buy or Sell
PPL 35.90 36.04 35.72 35.96 4074400 0.31% PPL Buy or Sell
CMI 173.53 175.44 172.97 175.26 953300 1.54% CMI Buy or Sell
RCL 133.14 134.14 132.89 134.05 728400 1.08% RCL Buy or Sell
IBN 14.94 15.00 14.91 14.97 5227900 -0.07% IBN Buy or Sell
DISH 36.68 37.04 36.21 36.82 1326200 0.44% DISH Buy or Sell
EIX 76.89 77.00 76.30 76.56 1627200 -0.48% EIX Buy or Sell
MPC 58.45 58.56 57.30 57.53 7219400 -1.03% MPC Buy or Sell
GLW 29.80 30.11 29.62 30.01 4193000 1.15% GLW Buy or Sell
ED 89.08 89.32 88.96 89.17 1707100 0.24% ED Buy or Sell
FISV 119.50 120.27 118.93 120.21 1914800 1.43% FISV Buy or Sell
TSN 89.66 90.90 88.41 90.02 2981900 -0.85% TSN Buy or Sell
MCO 254.95 256.22 254.17 256.05 603100 1.19% MCO Buy or Sell
FCX 13.05 13.23 12.85 12.85 16979100 -1.00% FCX Buy or Sell
RYAAY 93.50 93.77 92.67 93.09 566700 0.90% RYAAY Buy or Sell
KEP 11.64 11.64 11.48 11.48 42200 -0.69% KEP Buy or Sell
SIRI 7.19 7.21 7.14 7.20 13530400 0.42% SIRI Buy or Sell
WY 31.07 31.33 31.04 31.30 2942000 1.20% WY Buy or Sell
HLT 110.32 111.65 110.19 111.60 1203100 1.80% HLT Buy or Sell
DLPH 11.34 11.64 11.25 11.25 694400 -0.27% DLPH Buy or Sell
EQR 82.19 82.53 81.63 82.51 1021500 0.54% EQR Buy or Sell
DG 157.53 158.53 156.92 158.27 1327400 1.07% DG Buy or Sell
IMO 26.93 27.41 26.93 27.34 256100 1.75% IMO Buy or Sell
VTR 57.73 58.77 57.61 58.64 3417500 1.63% VTR Buy or Sell
VFC 96.40 96.63 95.00 95.13 3285200 -0.61% VFC Buy or Sell
APH 109.37 109.79 108.82 109.79 590700 0.99% APH Buy or Sell
VIV 14.19 14.22 14.03 14.10 2147300 2.25% VIV Buy or Sell
WMB 23.95 24.17 23.90 24.04 6574600 0.97% WMB Buy or Sell
NTRS 105.97 108.25 105.96 107.93 966900 0.85% NTRS Buy or Sell
PCAR 77.91 78.57 77.45 78.56 1330300 1.42% PCAR Buy or Sell
SLF 48.24 48.37 47.98 48.34 359200 0.83% SLF Buy or Sell
BEN 25.33 25.77 25.25 25.76 2372900 2.55% BEN Buy or Sell
SWK 167.76 170.84 167.11 170.50 1805300 2.05% SWK Buy or Sell
NWL 20.04 20.23 19.88 20.21 2708300 1.97% NWL Buy or Sell
PEG 59.17 59.28 58.97 59.02 2105900 -0.12% PEG Buy or Sell
WDC 68.04 68.90 67.66 68.67 5156800 3.00% WDC Buy or Sell
ROP 375.28 376.09 371.40 375.70 357800 0.58% ROP Buy or Sell
ADM 44.65 45.46 44.59 45.34 2584900 2.14% ADM Buy or Sell
MTB 163.51 164.50 162.74 163.95 608700 0.82% MTB Buy or Sell
FCAU 13.83 13.91 13.78 13.89 3522100 0.58% FCAU Buy or Sell
CXO 89.11 91.06 89.02 89.78 1539900 1.52% CXO Buy or Sell
AVB 212.20 214.94 211.34 214.89 545200 1.41% AVB Buy or Sell
CERN 74.80 75.81 74.34 75.58 1519700 1.19% CERN Buy or Sell
AMTD 49.16 51.27 49.15 51.21 6767200 4.02% AMTD Buy or Sell
SYF 35.40 35.61 35.31 35.48 5871400 0.80% SYF Buy or Sell
XEL 64.69 65.11 64.53 65.03 1791400 0.87% XEL Buy or Sell
ROST 118.39 118.92 117.45 118.05 1853400 0.24% ROST Buy or Sell
IP 44.71 45.39 44.60 45.35 3203700 1.91% IP Buy or Sell
WDAY 178.87 182.98 178.18 182.78 2057500 2.01% WDAY Buy or Sell
CP 262.90 263.80 260.36 261.11 419600 -0.53% CP Buy or Sell
HSY 148.35 149.48 147.17 148.97 1016500 0.31% HSY Buy or Sell
PXD 146.39 149.31 146.07 146.99 1418000 1.09% PXD Buy or Sell
WB 49.51 49.80 47.83 48.00 3547200 -4.71% WB Buy or Sell
FITB 29.22 29.40 29.05 29.39 3188000 1.24% FITB Buy or Sell
WIT 3.78 3.83 3.78 3.80 685600 1.06% WIT Buy or Sell
K 70.50 70.86 70.27 70.74 1291400 0.67% K Buy or Sell
RSG 92.79 93.59 92.70 93.52 1069500 1.04% RSG Buy or Sell
BF.A 65.06 66.31 65.06 66.07 10600 1.74% BF.A Buy or Sell
IR 132.00 132.97 131.62 132.89 970500 1.20% IR Buy or Sell
PH 206.35 208.13 205.97 207.75 515700 1.17% PH Buy or Sell
DFS 83.83 84.35 83.46 83.64 1702900 0.38% DFS Buy or Sell
OKE 76.67 77.08 76.29 76.78 1637000 1.15% OKE Buy or Sell
BBY 89.53 89.81 88.55 88.95 2006900 0.03% BBY Buy or Sell
NMR 5.14 5.16 5.10 5.16 81300 -0.96% NMR Buy or Sell
TU 38.72 39.08 38.56 38.98 290600 0.85% TU Buy or Sell
ROK 203.63 205.32 202.57 205.26 562800 1.50% ROK Buy or Sell
NEM 43.45 43.84 43.09 43.82 5884000 0.69% NEM Buy or Sell
BF.B 69.98 70.84 69.88 70.81 609100 1.59% BF.B Buy or Sell
MYL 22.25 22.34 21.76 21.97 6112900 -0.36% MYL Buy or Sell
VCSH 81.21 81.21 81.16 81.18 2172700 -0.02% VCSH Buy or Sell
AMP 169.34 171.95 169.34 171.95 748400 2.17% AMP Buy or Sell
MGM 33.29 34.09 33.25 34.02 7146800 2.81% MGM Buy or Sell
PAYX 88.09 88.23 87.41 87.97 1424500 0.69% PAYX Buy or Sell
SHG 35.59 35.75 35.59 35.67 75200 0.28% SHG Buy or Sell
MCHP 108.35 109.34 107.49 108.82 2375700 1.15% MCHP Buy or Sell
HIG 59.83 60.47 59.83 60.27 2772400 1.12% HIG Buy or Sell
SSL 19.41 19.59 19.33 19.42 249300 -2.85% SSL Buy or Sell
TROW 131.02 132.04 130.74 132.02 921900 1.44% TROW Buy or Sell
WEC 95.36 96.22 94.99 96.17 1595200 1.06% WEC Buy or Sell
CAH 54.17 54.52 53.61 54.42 2710100 1.13% CAH Buy or Sell
KR 28.34 28.62 28.01 28.08 5537300 -0.74% KR Buy or Sell
LBTYK 20.58 20.75 20.54 20.61 1453200 0.54% LBTYK Buy or Sell
ANET 215.99 219.41 214.57 219.25 639300 2.75% ANET Buy or Sell
SWKS 121.72 123.34 121.45 123.09 1625400 2.22% SWKS Buy or Sell
ERIC 9.00 9.09 8.97 9.08 5941200 2.83% ERIC Buy or Sell
BAP 214.59 219.81 213.90 215.85 274600 1.06% BAP Buy or Sell
DLTR 91.17 91.92 90.83 91.08 2141700 0.36% DLTR Buy or Sell
MHK 139.80 141.28 138.89 140.65 818200 2.29% MHK Buy or Sell
EC 20.57 20.61 20.37 20.41 514900 -0.24% EC Buy or Sell
DLR 122.85 123.99 122.10 123.67 2232100 2.22% DLR Buy or Sell
IVW 200.95 201.82 200.73 201.79 348200 0.92% IVW Buy or Sell
TAP 55.94 56.70 55.74 56.57 1138900 1.16% TAP Buy or Sell
KEY 19.31 19.47 19.22 19.41 7813700 1.25% KEY Buy or Sell
IWB 182.92 183.62 182.85 183.60 941500 0.84% IWB Buy or Sell
NOW 306.00 310.50 305.35 310.02 2205300 1.69% NOW Buy or Sell
BXP 137.69 139.29 137.45 139.28 430200 1.42% BXP Buy or Sell
CNC 64.68 65.18 64.06 65.13 2092700 0.95% CNC Buy or Sell
TTM 13.93 13.93 13.73 13.82 1265900 -0.93% TTM Buy or Sell
HRL 45.37 46.15 45.30 46.02 2061000 1.59% HRL Buy or Sell
PFG 55.71 56.37 55.63 56.10 1425600 1.61% PFG Buy or Sell
DTE 132.08 132.99 132.08 132.92 636800 0.70% DTE Buy or Sell
DIA 291.63 292.97 291.47 292.93 2180200 0.89% DIA Buy or Sell
NTAP 64.49 65.38 64.19 65.38 2178100 1.85% NTAP Buy or Sell
HYG 88.47 88.53 88.38 88.43 22329000 0.03% HYG Buy or Sell
LBRDA 129.38 129.89 128.14 129.03 53800 -0.48% LBRDA Buy or Sell
LBRDK 130.63 130.91 129.30 130.14 651000 -0.38% LBRDK Buy or Sell
SBAC 249.42 250.90 247.13 250.73 698000 0.49% SBAC Buy or Sell
ORLY 439.90 443.99 438.45 441.07 875600 0.67% ORLY Buy or Sell
UAL 88.79 89.71 88.78 89.54 2423600 1.42% UAL Buy or Sell
CLX 156.88 157.87 156.83 157.13 488000 0.29% CLX Buy or Sell
MGA 53.26 54.17 53.06 54.14 1143200 1.77% MGA Buy or Sell
IBKR 49.01 50.77 48.96 49.79 532800 2.53% IBKR Buy or Sell
ESS 303.62 306.25 302.51 306.03 292100 1.06% ESS Buy or Sell
NUE 53.80 53.80 53.17 53.35 1644400 -0.15% NUE Buy or Sell
BCH 21.65 21.65 21.13 21.29 86100 -0.93% BCH Buy or Sell
MDY 380.32 382.36 380.00 382.24 1326500 1.11% MDY Buy or Sell
ABC 91.90 91.90 90.54 91.46 1205000 0.10% ABC Buy or Sell
WCN 96.57 97.75 96.26 97.68 700800 1.52% WCN Buy or Sell
CMA 67.52 68.55 67.44 68.24 1861100 1.88% CMA Buy or Sell
STM 27.68 27.76 27.47 27.71 1882100 1.35% STM Buy or Sell
MSI 171.61 173.12 170.36 172.86 918100 1.35% MSI Buy or Sell
CHKP 114.63 114.97 113.75 114.78 1066600 0.75% CHKP Buy or Sell
DVY 106.30 106.94 106.29 106.88 606200 0.86% DVY Buy or Sell
TDG 622.85 634.57 619.59 633.33 355600 2.21% TDG Buy or Sell
XLNX 98.82 101.40 98.54 101.36 2967200 2.56% XLNX Buy or Sell
OMC 79.73 79.89 79.38 79.70 1572100 0.30% OMC Buy or Sell
SKM 22.80 22.80 22.59 22.72 423400 -0.92% SKM Buy or Sell
PANW 241.64 243.62 240.82 243.26 1022300 1.06% PANW Buy or Sell
DVN 26.49 26.98 26.39 26.44 6286300 0.76% DVN Buy or Sell
ACH 8.49 8.49 8.41 8.49 35400 -1.85% ACH Buy or Sell
VCIT 91.90 91.99 91.82 91.94 3486100 0.02% VCIT Buy or Sell
CFG 39.30 39.73 39.10 39.59 5868600 1.56% CFG Buy or Sell
ALTR 39.53 39.66 39.05 39.19 200800 -0.56% ALTR Buy or Sell
CTL 13.36 13.68 13.27 13.56 17795300 3.83% CTL Buy or Sell
SNN 49.06 49.25 48.93 49.24 353000 0.29% SNN Buy or Sell
HBAN 14.55 14.75 14.53 14.66 8456100 1.38% HBAN Buy or Sell
LH 179.06 180.16 176.71 177.74 1123300 -0.27% LH Buy or Sell
EWJ 59.61 59.75 59.56 59.70 4185900 0.07% EWJ Buy or Sell
VMC 140.14 140.40 138.31 139.87 888700 0.15% VMC Buy or Sell
EXPE 111.10 112.16 110.64 111.74 1647300 0.90% EXPE Buy or Sell
BIP 53.01 53.62 52.84 53.35 248300 1.06% BIP Buy or Sell
TEVA 10.66 11.13 10.55 10.62 18472300 0.76% TEVA Buy or Sell
O 76.00 76.53 75.72 76.15 1463200 0.22% O Buy or Sell
RF 16.43 16.67 16.39 16.65 14892400 2.08% RF Buy or Sell
APA 33.69 33.71 32.98 33.10 4450000 -1.31% APA Buy or Sell
WAT 235.69 237.79 234.84 237.61 362000 1.39% WAT Buy or Sell
BMRN 89.62 89.92 88.71 89.13 1122100 0.29% BMRN Buy or Sell
TS 22.56 22.70 22.49 22.65 1398700 0.67% TS Buy or Sell
CPB 47.84 48.10 47.71 48.09 1544800 0.65% CPB Buy or Sell
PAA 18.84 19.02 18.77 18.89 3080200 0.80% PAA Buy or Sell
FTI 20.12 20.34 19.98 20.08 4012900 -0.50% FTI Buy or Sell
FRC 118.00 119.07 117.71 119.07 1898000 1.44% FRC Buy or Sell
IWR 60.90 61.19 60.85 61.18 1261100 1.02% IWR Buy or Sell
MTD 823.00 830.67 816.68 830.67 103900 1.50% MTD Buy or Sell
LNC 58.75 59.42 58.45 59.20 1484300 1.65% LNC Buy or Sell
IVE 131.19 131.60 131.06 131.57 457200 0.72% IVE Buy or Sell
HES 70.49 71.66 69.92 70.31 1797500 0.33% HES Buy or Sell
MMP 64.84 65.16 64.41 65.00 626200 0.53% MMP Buy or Sell
FNV 104.66 105.38 103.91 105.38 576700 0.22% FNV Buy or Sell
CNHI 11.02 11.05 10.95 11.04 1707800 2.41% CNHI Buy or Sell
EFX 150.81 151.18 149.40 151.02 560900 0.83% EFX Buy or Sell
AZO 1143.94 1147.08 1136.35 1142.12 196600 0.69% AZO Buy or Sell
KKR 29.70 30.54 29.67 30.51 3661800 3.32% KKR Buy or Sell
ULTA 277.99 280.16 276.35 277.00 714500 0.29% ULTA Buy or Sell
DGX 107.26 107.81 106.89 107.11 495600 0.36% DGX Buy or Sell
WYNN 151.00 152.74 150.66 152.21 1637000 1.45% WYNN Buy or Sell
AME 100.16 100.77 99.84 100.19 1642500 -0.47% AME Buy or Sell
AEE 78.70 79.30 78.70 79.21 1872200 1.29% AEE Buy or Sell
GPN 195.85 196.32 193.26 195.95 1490200 0.81% GPN Buy or Sell
AWK 127.00 128.73 126.83 128.57 984200 1.33% AWK Buy or Sell
ANSS 266.05 266.91 264.69 266.81 676600 0.96% ANSS Buy or Sell
ETR 123.84 124.99 123.73 124.95 1122600 0.98% ETR Buy or Sell
EDU 139.80 141.60 139.18 140.75 1506900 1.64% EDU Buy or Sell
FE 48.16 48.97 48.16 48.78 3425700 0.68% FE Buy or Sell
KLAC 179.50 181.83 179.01 180.91 1158400 1.68% KLAC Buy or Sell
CTAS 284.57 287.45 284.38 286.51 354100 0.66% CTAS Buy or Sell
BSAC 22.79 22.83 22.43 22.55 377900 -0.35% BSAC Buy or Sell
NLSN 21.68 22.31 21.60 21.77 7527000 1.21% NLSN Buy or Sell
TAL 56.30 56.93 56.00 56.13 3555900 -0.73% TAL Buy or Sell
VNO 67.10 67.34 66.87 67.27 1006000 0.37% VNO Buy or Sell
HNP 20.28 20.28 20.07 20.27 11300 0.00% HNP Buy or Sell
INCY 81.08 81.57 80.29 80.62 1339700 0.10% INCY Buy or Sell
ALGN 271.84 285.24 271.84 285.03 958300 3.99% ALGN Buy or Sell
YNDX 44.78 44.82 43.64 44.13 2612900 2.08% YNDX Buy or Sell
CAG 31.96 32.31 31.96 32.30 2602300 1.16% CAG Buy or Sell
BSMX 7.04 7.19 6.96 7.18 939900 3.01% BSMX Buy or Sell
EZU 42.08 42.17 42.01 42.17 6522200 0.52% EZU Buy or Sell
PLL 9.90 9.90 9.50 9.75 12500 -2.01% PLL Buy or Sell
CE 118.80 119.65 117.75 118.14 788300 -0.05% CE Buy or Sell
IVZ 18.11 18.27 18.06 18.26 4295000 1.44% IVZ Buy or Sell
NLY 9.63 9.65 9.60 9.65 6616800 0.31% NLY Buy or Sell
HST 17.73 17.90 17.71 17.88 4561400 1.36% HST Buy or Sell
DHI 55.03 55.46 54.58 55.38 3461700 0.80% DHI Buy or Sell
VRSK 159.30 160.89 158.97 160.56 627900 1.20% VRSK Buy or Sell
BLL 68.45 69.19 68.07 69.18 1937900 1.42% BLL Buy or Sell
DOV 118.38 119.62 117.58 119.60 650100 1.69% DOV Buy or Sell
CNA 44.94 45.60 44.75 45.59 187000 2.06% CNA Buy or Sell
GIB 86.33 86.83 86.08 86.55 130000 0.44% GIB Buy or Sell
IDXX 289.03 291.50 287.19 289.92 363800 0.50% IDXX Buy or Sell
FLT 304.68 309.69 303.83 308.97 1001700 1.94% FLT Buy or Sell
TXT 45.63 46.05 45.50 46.00 1835100 1.46% TXT Buy or Sell
XRAY 59.50 60.27 59.34 60.14 1562400 1.76% XRAY Buy or Sell
PBA 38.47 38.59 38.30 38.45 591900 0.10% PBA Buy or Sell
ALB 80.36 81.50 78.51 80.42 2161700 0.37% ALB Buy or Sell
MXIM 61.26 61.98 61.26 61.96 1491200 0.83% MXIM Buy or Sell
UGP 6.11 6.11 5.88 6.04 1811300 -0.17% UGP Buy or Sell
TWTR 33.50 34.27 33.03 34.19 19889900 2.89% TWTR Buy or Sell
CLR 34.58 34.60 33.20 33.38 2711400 -2.77% CLR Buy or Sell
CNP 27.09 27.17 26.78 27.05 4760900 0.19% CNP Buy or Sell
ACGL 44.17 44.59 44.17 44.56 1209500 1.16% ACGL Buy or Sell
ZNH 34.23 34.28 34.03 34.27 11600 -0.64% ZNH Buy or Sell
MKC 167.93 168.16 166.12 167.15 849000 -0.27% MKC Buy or Sell
CMS 65.05 65.51 64.94 65.38 1915100 1.05% CMS Buy or Sell
MAS 48.24 48.91 48.21 48.90 3335900 1.85% MAS Buy or Sell
CINF 105.89 106.52 105.31 105.53 472100 0.12% CINF Buy or Sell
NCLH 57.75 58.61 57.69 58.58 1305200 1.81% NCLH Buy or Sell
NDAQ 108.56 108.64 107.78 108.31 1081900 0.42% NDAQ Buy or Sell


Test the Signals



Stocks under 1
Stocks under $2
Stocks under $3
Stocks under $4
Stocks under $5
Candlestick Screener
MACD Screener
RSI Screener
Moving Average Screener
Stochastic Screener
Gap Up Screener
Penny Stock Screener
Bollinger Bands Scanner
CCI Screener