Stock Screener Penny Stocks OTC Stock Screener Dividend History

Large Cap Stocks

Large cap stocks is a list of stocks with large caps trading on NYSE, NASDAQ and AMEX. Large cap stocks are safer stocks to trade and invest because they are less volatile than small caps.

Large Cap Stock Screener

Large cap stock screener to search for stocks with large market capitalization.

6/13/2025


Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!

To get penny stock updates throughout the day (every 5-10 minutes), please signup for a free account.

Symbol Open High Low Close Volume % Stock Prediction
AAPL 199.73 200.37 195.70 196.45 51327300 -1.38% AAPL Buy or Sell
GOOG 173.58 178.34 173.57 175.88 20846100 -0.62% GOOG Buy or Sell
MSFT 476.41 479.18 472.76 474.96 16803200 -0.82% MSFT Buy or Sell
AMZN 209.96 214.05 209.62 212.10 29293100 -0.53% AMZN Buy or Sell
BABA 113.67 114.78 112.27 112.87 13306300 -3.22% BABA Buy or Sell
JNJ 155.97 157.67 155.97 157.10 6587300 0.28% JNJ Buy or Sell
XOM 112.35 112.53 110.68 112.12 28510300 2.18% XOM Buy or Sell
JPM 265.08 267.02 262.76 264.95 6970941 -1.23% JPM Buy or Sell
WFC 72.92 73.79 71.93 72.36 21163500 -2.23% WFC Buy or Sell
INTC 20.33 20.60 20.10 20.14 87367400 -3.03% INTC Buy or Sell
WMT 94.52 95.32 94.01 94.44 18661500 -0.41% WMT Buy or Sell
V 361.51 363.01 345.00 352.85 14175600 -4.99% V Buy or Sell
BAC 43.99 44.46 43.66 44.09 43276000 -1.19% BAC Buy or Sell
T 28.23 28.34 28.11 28.19 22422300 -0.28% T Buy or Sell
GE 235.00 238.00 233.70 236.60 6811180 -1.41% GE Buy or Sell
CVX 147.08 147.60 144.54 145.91 14124800 0.65% CVX Buy or Sell
NVS 119.25 120.07 119.05 119.45 1276320 -1.09% NVS Buy or Sell
ORCL 201.58 216.60 201.20 215.22 53032419 7.69% ORCL Buy or Sell
PG 162.76 163.03 159.91 160.28 7046889 -1.78% PG Buy or Sell
PFE 24.78 24.95 24.46 24.54 46023199 -1.21% PFE Buy or Sell
BUD 71.03 71.69 70.92 71.22 2565500 -0.67% BUD Buy or Sell
VZ 42.99 43.28 42.92 43.01 13541900 -0.35% VZ Buy or Sell
KO 71.77 71.87 70.73 71.02 15079186 -1.69% KO Buy or Sell
BA 200.68 202.23 195.28 200.32 16060600 -1.68% BA Buy or Sell
UNH 315.90 317.42 311.91 313.53 13722400 -1.56% UNH Buy or Sell
TSM 210.11 213.26 209.40 211.10 10135600 -2.01% TSM Buy or Sell
HD 360.00 362.79 352.80 354.66 3326740 -2.34% HD Buy or Sell
HSBC 59.03 59.49 58.88 59.18 2041094 -1.65% HSBC Buy or Sell
C 77.04 77.23 76.11 76.36 11986400 -2.39% C Buy or Sell
TM 178.50 179.98 178.17 178.75 431800 -1.78% TM Buy or Sell
MA 572.86 575.24 552.51 562.03 5926888 -4.62% MA Buy or Sell
ABBV 191.56 193.47 190.29 191.08 4965300 -0.70% ABBV Buy or Sell
UL 63.12 63.34 62.58 62.67 1987900 -1.54% UL Buy or Sell
MRK 81.65 82.42 81.45 81.71 12692687 -0.13% MRK Buy or Sell
DIVI 35.49 35.72 35.45 35.56 163900 -1.33% DIVI Buy or Sell
PEP 131.76 133.06 130.59 130.85 9576800 -1.10% PEP Buy or Sell
CSCO 64.59 64.73 63.93 64.09 14630500 -1.55% CSCO Buy or Sell
DIS 117.31 118.32 117.30 117.94 13142900 -0.56% DIS Buy or Sell
PM 184.02 185.16 183.26 184.33 5400511 0.12% PM Buy or Sell
BTI 48.65 49.21 48.65 48.80 5795700 0.41% BTI Buy or Sell
IBM 278.21 279.84 275.83 277.22 3242600 -1.36% IBM Buy or Sell
MMM 143.13 144.45 141.78 142.32 2417431 -1.69% MMM Buy or Sell
AMGN 294.73 299.49 294.07 295.22 2191100 -0.70% AMGN Buy or Sell
SAP 293.77 296.16 292.39 293.36 1444900 -2.78% SAP Buy or Sell
MCD 301.81 305.07 301.15 301.91 2376717 -0.41% MCD Buy or Sell
IVV 601.46 604.77 598.39 599.79 7230700 -1.11% IVV Buy or Sell
MO 60.20 60.49 59.55 59.81 10106602 -0.18% MO Buy or Sell
ACT 35.57 35.98 35.33 35.64 444200 0.20% ACT Buy or Sell
BHP 48.67 48.84 48.36 48.55 2710900 -2.53% BHP Buy or Sell
BP 31.59 31.76 31.22 31.72 11170000 2.59% BP Buy or Sell
HON 224.90 226.13 223.51 224.29 2497000 -0.78% HON Buy or Sell
ABEV 2.43 2.44 2.42 2.44 49321700 -0.41% ABEV Buy or Sell
RY 128.02 128.62 127.35 127.75 783700 -0.83% RY Buy or Sell
MDT 88.21 88.63 87.07 87.27 6194483 -1.38% MDT Buy or Sell
ABT 135.78 137.06 135.25 135.62 3927200 -0.61% ABT Buy or Sell
SAN 7.86 8.00 7.83 7.95 9103700 -1.73% SAN Buy or Sell
CHTR 392.37 394.88 387.78 388.72 1311100 -2.06% CHTR Buy or Sell
TXN 196.09 199.04 194.47 195.00 5138100 -2.33% TXN Buy or Sell
SNY 49.46 50.30 49.32 49.67 2303700 -2.28% SNY Buy or Sell
TD 70.27 71.05 70.09 70.80 1877814 0.03% TD Buy or Sell
AVGO 250.66 254.00 248.35 248.70 18995200 -2.88% AVGO Buy or Sell
NVDA 142.48 143.58 140.86 141.97 180182100 -2.09% NVDA Buy or Sell
UPS 100.39 101.49 99.71 100.00 4236600 -0.91% UPS Buy or Sell
GILD 110.51 111.37 109.48 109.98 8148700 -1.85% GILD Buy or Sell
GSK 41.62 41.92 40.81 40.86 7628607 -3.84% GSK Buy or Sell
RIO 57.94 58.39 57.70 58.00 3526992 -1.16% RIO Buy or Sell
BMY 50.24 50.46 49.65 49.75 9394700 -1.85% BMY Buy or Sell
SLB 36.21 36.44 35.57 36.30 15293364 1.88% SLB Buy or Sell
ITUB 6.48 6.57 6.46 6.56 28318995 -0.76% ITUB Buy or Sell
NVO 81.41 81.44 79.43 79.83 7442240 -1.51% NVO Buy or Sell
CAT 357.23 360.38 355.70 357.05 1607500 -1.08% CAT Buy or Sell
AZN 74.15 74.98 73.91 74.42 3130400 -0.77% AZN Buy or Sell
USB 43.70 43.81 42.85 42.99 9466800 -2.65% USB Buy or Sell
GS 616.05 620.12 609.59 613.54 1600055 -1.85% GS Buy or Sell
LMT 478.97 488.30 473.60 486.45 2697462 3.66% LMT Buy or Sell
LLY 810.34 825.00 809.04 819.36 2702994 0.90% LLY Buy or Sell
ACN 314.32 317.31 311.28 311.71 3102600 -2.02% ACN Buy or Sell
NKE 61.74 62.78 60.11 60.53 16043859 -3.61% NKE Buy or Sell
CRM 263.48 265.70 258.00 258.40 7630750 -3.19% CRM Buy or Sell
DEO 106.08 106.50 104.97 105.29 663724 -1.88% DEO Buy or Sell
UNP 223.68 225.47 222.77 223.37 1670100 -0.94% UNP Buy or Sell
MS 130.19 131.07 128.81 129.49 4303644 -1.84% MS Buy or Sell
ASML 766.89 772.93 759.87 761.00 1742000 -3.21% ASML Buy or Sell
COST 999.08 1003.59 988.67 990.21 1782700 -1.25% COST Buy or Sell
BIDU 85.89 86.84 85.58 86.00 2412300 -2.06% BIDU Buy or Sell
EFA 89.22 89.72 89.02 89.23 22174800 -1.28% EFA Buy or Sell
SBUX 93.50 94.61 93.16 93.26 7115200 -1.12% SBUX Buy or Sell
QCOM 156.34 157.17 154.44 154.72 8444100 -2.51% QCOM Buy or Sell
CVS 66.17 67.77 66.10 67.46 7560200 1.67% CVS Buy or Sell
ADBE 392.50 399.85 383.75 391.68 10616100 -5.32% ADBE Buy or Sell
TMO 410.37 413.33 401.57 402.76 2384600 -3.03% TMO Buy or Sell
VOD 9.96 10.06 9.92 9.98 10630900 -0.20% VOD Buy or Sell
AXP 292.55 293.33 286.15 287.79 3405100 -3.42% AXP Buy or Sell
BNS 53.99 54.60 53.90 54.31 2201300 0.00% BNS Buy or Sell
DD 67.26 68.20 66.62 66.87 1789300 -2.29% DD Buy or Sell
NFLX 1206.59 1220.62 1201.89 1212.15 2208900 -0.24% NFLX Buy or Sell
HDB 74.04 74.06 73.30 73.93 2956897 -2.57% HDB Buy or Sell
NEE 73.79 75.25 73.39 74.78 12996048 1.27% NEE Buy or Sell
SCHW 87.91 88.10 85.76 87.36 8919982 -1.29% SCHW Buy or Sell
DHR 203.55 204.27 200.43 200.67 3391400 -2.16% DHR Buy or Sell
ING 20.66 20.87 20.58 20.80 3982283 -1.75% ING Buy or Sell
VALE 9.39 9.48 9.36 9.46 26557100 -0.84% VALE Buy or Sell
BLK 980.32 985.57 967.34 971.82 674200 -1.66% BLK Buy or Sell
ENB 46.76 46.88 46.37 46.67 3064000 -0.30% ENB Buy or Sell
GD 284.50 286.80 281.86 283.00 1649000 1.10% GD Buy or Sell
EOG 125.24 125.88 122.50 125.28 7912800 3.89% EOG Buy or Sell
BBD 2.93 3.00 2.93 2.98 53144500 -0.67% BBD Buy or Sell
SU 40.35 41.00 39.78 40.96 7535700 4.78% SU Buy or Sell
CNR 71.43 74.71 70.11 73.80 1423800 3.77% CNR Buy or Sell
CB 286.47 289.00 286.01 286.79 964752 -0.86% CB Buy or Sell
LOW 221.25 223.25 216.33 217.27 2365476 -2.79% LOW Buy or Sell
CL 92.87 93.05 90.09 90.26 5331900 -3.09% CL Buy or Sell
MDLZ 67.97 68.43 66.84 66.93 6528600 -1.75% MDLZ Buy or Sell
AMT 215.50 217.36 214.07 214.80 2455500 -1.33% AMT Buy or Sell
BDX 173.03 176.33 171.87 172.21 2276300 -1.29% BDX Buy or Sell
MU 113.80 117.10 113.66 115.60 17401800 -0.50% MU Buy or Sell
SYK 377.22 382.35 376.79 377.30 876000 -0.84% SYK Buy or Sell
PNC 175.58 176.23 172.73 173.37 1727000 -2.46% PNC Buy or Sell
AMX 17.19 17.48 17.11 17.41 3284200 0.40% AMX Buy or Sell
DUK 117.50 118.34 116.54 116.86 2789300 -0.36% DUK Buy or Sell
SMFG 14.91 15.13 14.87 15.07 1394700 -0.59% SMFG Buy or Sell
PUK 23.96 24.16 23.89 23.96 842074 -1.44% PUK Buy or Sell
CNI 104.55 105.30 103.54 103.77 1046900 -1.41% CNI Buy or Sell
LYG 4.16 4.21 4.15 4.19 17739086 -0.71% LYG Buy or Sell
TSLA 313.97 332.99 313.30 325.31 128355700 1.94% TSLA Buy or Sell
BBVA 14.84 15.16 14.82 15.08 4355300 -1.50% BBVA Buy or Sell
JD 32.99 33.18 32.63 32.76 6828900 -2.53% JD Buy or Sell
LVS 41.25 41.62 40.03 40.33 4851613 -3.77% LVS Buy or Sell
FDX 222.10 224.93 222.10 224.38 1888300 -0.28% FDX Buy or Sell
EPD 32.23 32.29 31.84 32.05 3153400 0.28% EPD Buy or Sell
AIG 85.00 85.83 84.38 84.61 3429700 -1.39% AIG Buy or Sell
BIIB 130.87 132.49 130.11 130.65 1207400 -1.25% BIIB Buy or Sell
TEF 5.23 5.27 5.22 5.24 483652 -0.38% TEF Buy or Sell
BK 88.73 89.61 88.19 88.60 3527200 -1.24% BK Buy or Sell
COP 96.53 98.25 95.46 96.96 16786200 2.40% COP Buy or Sell
TMUS 228.50 229.67 226.15 228.00 4379700 -0.31% TMUS Buy or Sell
GM 48.62 49.18 48.40 48.65 8591352 -1.24% GM Buy or Sell
HMC 29.01 29.27 28.95 29.12 1115273 -0.21% HMC Buy or Sell
REGN 518.25 529.55 514.98 529.24 951400 1.42% REGN Buy or Sell
MET 77.97 78.55 77.06 77.35 3314312 -2.08% MET Buy or Sell
QQQ 527.68 531.87 525.73 526.96 55735500 -1.26% QQQ Buy or Sell
EMC 28.18 28.28 28.12 28.12 13100 -1.85% EMC Buy or Sell
D 55.93 56.27 55.28 55.51 4288900 -0.72% D Buy or Sell
CCL 22.28 22.83 22.11 22.41 36853200 -4.92% CCL Buy or Sell
AGG 98.11 98.16 97.76 97.96 8050100 -0.36% AGG Buy or Sell
SPG 157.48 158.10 155.44 156.90 2090600 -1.19% SPG Buy or Sell
MAR 259.00 260.58 253.55 254.99 1783000 -3.13% MAR Buy or Sell
EL 68.77 69.88 67.11 67.31 3199100 -3.83% EL Buy or Sell
ITW 243.80 244.99 241.02 241.48 801600 -1.84% ITW Buy or Sell
ADP 307.07 310.85 305.74 306.82 2021600 -0.95% ADP Buy or Sell
AMAT 171.05 173.58 170.39 170.59 5292600 -2.52% AMAT Buy or Sell
FOXA 53.47 53.98 53.40 53.69 2349600 -0.24% FOXA Buy or Sell
CUK 20.15 20.67 20.05 20.28 3673081 -4.92% CUK Buy or Sell
BMO 107.60 107.81 106.88 106.95 304190 -1.31% BMO Buy or Sell
NOC 504.00 519.00 504.00 516.72 1834550 3.94% NOC Buy or Sell
CI 315.03 318.71 313.75 317.40 1866200 0.64% CI Buy or Sell
TJX 123.50 124.97 123.25 123.91 3833098 -0.44% TJX Buy or Sell
OXY 46.56 46.59 45.63 46.45 23438131 3.78% OXY Buy or Sell
SO 90.76 91.07 89.93 90.35 5059000 -0.01% SO Buy or Sell
F 10.47 10.51 10.38 10.43 90023000 -0.95% F Buy or Sell
TRP 49.84 50.08 49.31 49.57 1757600 -0.94% TRP Buy or Sell
CSX 32.28 32.48 32.03 32.12 9032600 -0.83% CSX Buy or Sell
STZ 168.70 169.88 164.32 164.88 1937741 -2.90% STZ Buy or Sell
IJH 60.55 60.95 60.03 60.26 7669710 -1.54% IJH Buy or Sell
PRU 103.53 104.27 102.68 102.97 1301381 -1.84% PRU Buy or Sell
NGG 72.53 73.03 72.47 72.71 670000 -0.15% NGG Buy or Sell
PSX 122.00 123.43 121.00 122.15 3039187 0.52% PSX Buy or Sell
CCI 98.74 99.68 98.07 98.39 2299800 -1.64% CCI Buy or Sell
KMI 27.89 27.99 27.36 27.64 12931058 -0.07% KMI Buy or Sell
CME 273.97 273.97 268.85 269.50 1576300 -0.54% CME Buy or Sell
BCE 22.92 23.03 22.76 22.80 2596100 -0.65% BCE Buy or Sell
BCS 17.31 17.58 17.25 17.38 9991600 -2.14% BCS Buy or Sell
PX 9.64 9.65 9.29 9.37 857992 -4.29% PX Buy or Sell
IWM 209.84 211.44 208.22 208.89 59166887 -1.83% IWM Buy or Sell
CTSH 79.76 80.01 78.76 78.95 2469100 -1.88% CTSH Buy or Sell
HAL 22.52 23.25 22.45 23.19 22755848 5.51% HAL Buy or Sell
VRTX 455.39 460.10 454.00 455.45 1021300 -1.00% VRTX Buy or Sell
EBAY 76.95 78.11 76.73 77.36 3415900 -0.10% EBAY Buy or Sell
MMC 218.72 219.69 216.92 217.38 1540369 -0.92% MMC Buy or Sell
STT 96.47 97.18 95.67 96.14 1483700 -1.50% STT Buy or Sell
KMB 133.76 134.00 130.57 130.84 1837700 -2.28% KMB Buy or Sell
NXPI 212.88 215.18 210.42 210.90 1839800 -2.99% NXPI Buy or Sell
BAM 55.23 55.43 54.49 54.60 1238900 -2.74% BAM Buy or Sell
LQD 108.12 108.18 107.50 107.79 35364603 -0.60% LQD Buy or Sell
ICE 179.08 179.95 177.45 178.44 2500200 -0.36% ICE Buy or Sell
CNQ 34.00 34.10 33.11 33.78 12786300 1.96% CNQ Buy or Sell
ECL 267.96 269.31 263.70 264.21 1221100 -2.49% ECL Buy or Sell
BX 138.55 139.03 136.10 136.41 3021300 -3.11% BX Buy or Sell
COF 194.11 195.84 191.87 192.83 3409088 -2.45% COF Buy or Sell
PHG 22.99 23.03 22.71 22.75 798766 -3.68% PHG Buy or Sell
BAX 30.95 31.33 30.54 30.62 2890100 -2.36% BAX Buy or Sell
BSX 98.19 100.88 98.00 99.74 9854288 1.20% BSX Buy or Sell
TRV 264.31 266.80 262.82 263.47 992400 -0.93% TRV Buy or Sell
EMR 125.91 126.94 125.25 125.54 3368200 -0.93% EMR Buy or Sell
DAL 46.20 48.19 45.86 47.04 12920449 -3.76% DAL Buy or Sell
CM 67.86 68.39 67.46 68.13 978738 -0.26% CM Buy or Sell
MFC 31.94 31.94 31.14 31.18 2281189 -2.99% MFC Buy or Sell
IWD 190.54 191.41 189.38 189.83 2225087 -1.00% IWD Buy or Sell
JCI 102.34 102.74 101.29 101.97 7313205 -1.57% JCI Buy or Sell
INTU 758.73 763.01 752.34 753.98 1148000 -1.60% INTU Buy or Sell
ISRG 503.29 518.17 500.29 512.18 2181800 -0.16% ISRG Buy or Sell
EQIX 892.60 894.35 883.31 892.64 502400 -0.42% EQIX Buy or Sell
LYB 60.05 61.66 59.93 60.10 5096616 -0.05% LYB Buy or Sell
AEP 103.20 103.68 102.68 102.90 2388600 -0.12% AEP Buy or Sell
EA 149.05 150.30 148.29 148.48 1703900 -1.05% EA Buy or Sell
NTES 131.09 131.70 129.36 129.38 1330400 -2.55% NTES Buy or Sell
EXC 43.57 43.69 43.14 43.25 5163600 -0.89% EXC Buy or Sell
EEM 47.00 47.30 46.98 47.11 34712000 -1.59% EEM Buy or Sell
PCG 14.15 14.23 13.51 13.64 50727562 -4.62% PCG Buy or Sell
PSA 294.39 297.15 292.74 294.95 703401 -0.57% PSA Buy or Sell
IWF 406.36 409.23 404.48 405.57 952000 -1.27% IWF Buy or Sell
NSC 250.30 251.21 247.85 248.60 901649 -1.14% NSC Buy or Sell
WM 236.95 239.60 235.88 236.50 1414000 -0.27% WM Buy or Sell
HUM 232.34 236.43 231.19 235.26 1512400 0.13% HUM Buy or Sell
PGR 268.50 269.84 266.63 267.85 3153296 -0.21% PGR Buy or Sell
GLD 317.26 317.60 315.04 316.29 16449414 1.31% GLD Buy or Sell
ALL 200.39 201.67 198.44 198.92 1330100 -0.70% ALL Buy or Sell
AFL 102.25 103.06 101.01 102.18 2259200 -0.44% AFL Buy or Sell
BSBR 5.28 5.45 5.28 5.41 371900 0.56% BSBR Buy or Sell
ADI 227.56 228.94 224.38 225.03 3349100 -3.05% ADI Buy or Sell
PLD 107.36 107.94 106.24 107.28 3322387 -1.07% PLD Buy or Sell
DB 27.30 27.67 27.13 27.54 2803600 -2.41% DB Buy or Sell
LRCX 88.77 91.23 88.18 89.52 10977500 -2.33% LRCX Buy or Sell
S 17.69 17.79 17.22 17.25 5799200 -3.52% S Buy or Sell
HPQ 24.40 24.58 23.76 23.84 7070870 -3.64% HPQ Buy or Sell
TRI 195.89 197.35 195.02 195.20 737900 -0.96% TRI Buy or Sell
INFY 18.48 18.56 18.37 18.42 10261306 -0.75% INFY Buy or Sell
SHW 350.29 350.29 335.12 335.88 2793600 -5.70% SHW Buy or Sell
MNST 63.54 63.65 62.96 63.06 6153400 -0.99% MNST Buy or Sell
SCCO 94.00 95.23 93.58 94.76 1070900 -1.23% SCCO Buy or Sell
LUV 31.66 32.45 31.53 31.73 11202869 -2.61% LUV Buy or Sell
APD 283.90 285.03 279.27 280.37 932900 -1.03% APD Buy or Sell
GIS 54.71 55.13 53.37 53.56 4336488 -2.16% GIS Buy or Sell
SE 152.91 157.13 152.91 154.38 4952687 -0.16% SE Buy or Sell
MCK 731.29 732.98 724.80 728.20 516473 -0.36% MCK Buy or Sell
NOK 5.22 5.24 5.17 5.19 15336953 -2.44% NOK Buy or Sell
TGT 98.00 99.25 94.77 95.37 7224826 -3.95% TGT Buy or Sell
ARMH 57.90 57.90 57.68 57.68 100 -1.90% ARMH Buy or Sell
STI 3.35 3.40 3.23 3.24 69400 -4.99% STI Buy or Sell
ZTS 164.96 167.38 163.51 164.33 2972967 -2.66% ZTS Buy or Sell
VLO 132.03 134.14 131.96 134.11 3758200 0.46% VLO Buy or Sell
IJR 107.07 107.64 105.93 106.30 4255200 -1.94% IJR Buy or Sell
FIS 79.88 80.01 78.94 79.35 2953000 -1.82% FIS Buy or Sell
ILMN 86.40 88.18 85.77 86.93 1612700 -1.36% ILMN Buy or Sell
CRH 89.83 91.39 89.69 90.04 2528000 -2.78% CRH Buy or Sell
EW 75.20 75.92 75.01 75.15 2635700 -0.98% EW Buy or Sell
SRE 76.06 76.28 73.59 74.08 3855100 -2.82% SRE Buy or Sell
FMS 28.45 28.82 28.41 28.61 253600 -1.14% FMS Buy or Sell
HCA 369.12 374.81 368.55 371.18 869752 -0.13% HCA Buy or Sell
YUM 143.57 145.43 142.21 144.00 1180100 0.02% YUM Buy or Sell
PPG 110.16 110.77 106.08 106.30 2499600 -5.11% PPG Buy or Sell
TEL 163.25 165.41 162.33 162.62 1106400 -2.04% TEL Buy or Sell
SYY 75.08 75.49 74.01 74.29 2255189 -1.46% SYY Buy or Sell
ADSK 294.09 296.69 291.14 292.16 1129600 -2.15% ADSK Buy or Sell
MPLX 52.17 52.40 51.46 51.88 2198953 0.02% MPLX Buy or Sell
PKX 48.47 48.71 48.12 48.48 100904 -1.20% PKX Buy or Sell
MT 29.80 30.24 29.80 30.13 1046486 -1.50% MT Buy or Sell
CHT 45.11 45.63 45.11 45.63 85100 0.80% CHT Buy or Sell
TLK 16.68 16.83 16.55 16.65 1079513 -1.13% TLK Buy or Sell
RCI 27.48 27.80 27.48 27.65 873505 -0.04% RCI Buy or Sell
PPL 34.41 34.42 33.81 33.89 4192498 -1.43% PPL Buy or Sell
CMI 321.74 324.64 317.96 319.53 553600 -1.60% CMI Buy or Sell
RCL 255.90 261.85 255.60 258.08 2781916 -2.88% RCL Buy or Sell
IBN 32.92 33.13 32.91 33.08 3100158 -1.25% IBN Buy or Sell
EIX 49.80 49.99 47.86 48.32 6013391 -4.07% EIX Buy or Sell
MPC 164.64 166.35 163.86 166.15 2702901 0.65% MPC Buy or Sell
GLW 50.09 50.55 49.47 49.60 3546611 -2.40% GLW Buy or Sell
ED 103.94 105.28 103.70 103.96 3337300 0.19% ED Buy or Sell
TSN 55.59 55.88 54.62 54.81 3081327 -1.54% TSN Buy or Sell
MCO 475.24 477.20 470.51 471.88 467121 -1.90% MCO Buy or Sell
FCX 40.18 41.23 40.09 40.94 9721100 -0.58% FCX Buy or Sell
KEP 10.26 10.28 10.10 10.22 574133 -4.49% KEP Buy or Sell
WY 27.09 27.32 26.63 26.80 2808065 -1.83% WY Buy or Sell
SIRI 21.52 21.65 21.23 21.29 3684100 -2.83% SIRI Buy or Sell
HLT 245.83 248.64 241.45 243.88 2237437 -2.66% HLT Buy or Sell
EQR 69.53 70.16 68.29 68.88 1586500 -1.84% EQR Buy or Sell
DG 112.18 113.10 111.30 111.68 2318600 -0.14% DG Buy or Sell
IMO 80.56 81.95 79.79 81.91 640799 3.71% IMO Buy or Sell
VTR 63.48 64.25 63.19 63.86 2578600 0.22% VTR Buy or Sell
VFC 12.32 12.41 11.47 11.59 12888600 -8.23% VFC Buy or Sell
APH 93.01 93.77 92.08 92.49 7132200 -2.23% APH Buy or Sell
VIV 10.61 10.81 10.59 10.74 2124500 0.94% VIV Buy or Sell
WMB 60.35 60.35 58.60 59.78 8203200 -0.50% WMB Buy or Sell
NTRS 107.94 109.05 107.08 107.75 1318600 -1.20% NTRS Buy or Sell
PCAR 93.14 93.54 91.66 91.88 1976600 -1.88% PCAR Buy or Sell
SLF 64.58 64.82 64.19 64.31 488636 -1.03% SLF Buy or Sell
BEN 22.19 22.43 22.09 22.17 2203200 -1.90% BEN Buy or Sell
SWK 65.82 66.80 64.78 65.26 1728651 -3.20% SWK Buy or Sell
NWL 5.57 5.63 5.22 5.24 12198800 -3.50% NWL Buy or Sell
PEG 81.28 81.34 80.50 81.00 2213991 -0.69% PEG Buy or Sell
ROP 566.68 570.84 560.27 560.75 436700 -1.97% ROP Buy or Sell
WDC 54.85 56.27 54.60 55.70 10554400 -0.14% WDC Buy or Sell
ADM 49.75 52.41 49.58 52.00 7556100 4.71% ADM Buy or Sell
MTB 182.47 182.47 177.53 178.03 1301595 -3.24% MTB Buy or Sell
LUX 21.80 21.80 21.80 21.80 300 -2.46% LUX Buy or Sell
AVB 207.09 208.78 204.42 206.18 664800 -1.27% AVB Buy or Sell
AMTD 0.92 1.01 0.92 1.01 63100 4.12% AMTD Buy or Sell
SYF 60.09 60.83 59.46 59.84 2959403 -2.60% SYF Buy or Sell
XEL 68.50 68.72 67.48 67.62 2859600 -2.10% XEL Buy or Sell
ROST 132.80 134.56 131.31 131.85 2996600 -1.21% ROST Buy or Sell
IP 46.34 46.79 45.60 45.89 2877318 -2.67% IP Buy or Sell
WDAY 247.41 249.67 243.99 244.54 2199100 -2.45% WDAY Buy or Sell
CP 80.40 81.17 80.16 80.42 2026600 -0.90% CP Buy or Sell
HSY 172.26 174.16 168.77 169.12 1830858 -1.74% HSY Buy or Sell
WB 9.53 9.65 9.49 9.55 1063400 -1.44% WB Buy or Sell
FITB 38.53 38.64 37.92 37.99 1660921 -2.54% FITB Buy or Sell
WIT 2.97 3.02 2.97 2.97 3388100 -1.66% WIT Buy or Sell
K 80.10 80.23 79.84 79.88 4125945 -0.42% K Buy or Sell
RSG 251.74 253.38 250.68 251.26 661677 -0.23% RSG Buy or Sell
BF.A 27.55 27.55 26.59 26.60 249000 -3.62% BF.A Buy or Sell
IR 81.38 81.93 80.22 80.50 2207023 -2.45% IR Buy or Sell
PH 657.29 662.18 652.43 654.09 678858 -1.91% PH Buy or Sell
OKE 84.30 85.14 83.61 83.75 5312979 1.33% OKE Buy or Sell
BBY 71.35 72.06 69.22 69.60 2895008 -4.05% BBY Buy or Sell
NMR 6.13 6.20 6.13 6.17 542833 -1.28% NMR Buy or Sell
TU 16.22 16.32 16.12 16.12 2544600 -0.86% TU Buy or Sell
ROK 321.38 323.53 317.03 317.85 682656 -2.24% ROK Buy or Sell
NEM 56.50 58.15 56.45 57.90 19295372 3.54% NEM Buy or Sell
BF.B 27.10 27.16 26.33 26.44 7012700 -3.11% BF.B Buy or Sell
VCSH 78.91 78.91 78.80 78.84 2756600 -0.16% VCSH Buy or Sell
AMP 508.33 510.88 500.08 501.68 393300 -2.69% AMP Buy or Sell
MGM 32.30 32.52 31.49 31.73 5966400 -4.25% MGM Buy or Sell
PAYX 152.57 153.92 152.10 153.22 2525300 -0.18% PAYX Buy or Sell
SHG 43.32 43.58 43.22 43.38 92700 -0.53% SHG Buy or Sell
MCHP 66.54 67.33 65.50 65.73 9841000 -3.24% MCHP Buy or Sell
HIG 125.96 126.46 124.99 125.23 851124 -0.82% HIG Buy or Sell
SSL 5.46 5.52 5.30 5.45 3374600 12.37% SSL Buy or Sell
TROW 92.10 92.86 91.18 91.58 1195600 -3.17% TROW Buy or Sell
WEC 106.72 106.84 104.75 105.11 1724700 -1.25% WEC Buy or Sell
CAH 161.32 162.94 160.19 161.41 2721554 0.55% CAH Buy or Sell
KR 65.29 66.04 65.17 65.56 6637226 0.77% KR Buy or Sell
ANET 94.50 94.94 92.12 92.35 6205400 -3.57% ANET Buy or Sell
SWKS 70.92 72.17 70.40 71.25 3365800 -1.06% SWKS Buy or Sell
ERIC 8.33 8.40 8.33 8.38 22991700 -1.41% ERIC Buy or Sell
BAP 216.16 218.67 214.98 217.30 203400 -0.54% BAP Buy or Sell
DLTR 95.52 96.92 94.81 95.19 2998900 -0.94% DLTR Buy or Sell
MHK 103.02 104.46 100.79 101.43 868290 -3.19% MHK Buy or Sell
EC 9.64 9.71 9.45 9.67 4408800 3.64% EC Buy or Sell
DLR 174.03 174.83 172.68 174.47 1520900 -1.17% DLR Buy or Sell
IVW 105.22 106.03 104.81 105.10 2090704 -1.23% IVW Buy or Sell
TAP 51.22 51.49 50.40 50.59 1993700 -1.81% TAP Buy or Sell
KEY 15.86 15.90 15.59 15.65 13370809 -2.86% KEY Buy or Sell
IWB 328.79 330.53 326.97 327.83 922568 -1.15% IWB Buy or Sell
NOW 998.03 1000.40 978.18 988.66 1319326 -1.86% NOW Buy or Sell
BXP 72.86 73.55 71.50 72.10 1065600 -1.88% BXP Buy or Sell
CNC 55.15 55.70 54.77 55.22 3457500 -0.29% CNC Buy or Sell
HRL 31.00 31.18 30.51 30.58 1980001 -1.51% HRL Buy or Sell
PFG 76.91 76.91 75.77 75.90 1263200 -1.45% PFG Buy or Sell
DTE 136.03 136.26 134.87 135.22 1182833 -0.60% DTE Buy or Sell
DIA 426.11 426.92 421.60 422.81 4785167 -1.78% DIA Buy or Sell
NTAP 101.48 102.01 99.90 100.49 3515800 -2.38% NTAP Buy or Sell
HYG 79.42 79.50 79.30 79.36 34858694 -0.30% HYG Buy or Sell
SBAC 227.96 228.98 226.07 227.83 592600 -0.11% SBAC Buy or Sell
ORLY 90.70 91.64 89.40 89.91 4020200 -1.25% ORLY Buy or Sell
UAL 73.18 76.16 72.52 74.00 10122700 -4.43% UAL Buy or Sell
CLX 126.44 127.10 122.84 123.07 1709000 -3.31% CLX Buy or Sell
MGA 38.09 38.42 37.22 37.32 1144025 -3.04% MGA Buy or Sell
IBKR 204.67 204.77 200.74 202.16 850600 -1.38% IBKR Buy or Sell
ESS 286.67 290.00 281.65 284.46 435893 -1.83% ESS Buy or Sell
NUE 117.53 122.04 117.21 121.92 3303600 2.93% NUE Buy or Sell
BCH 30.66 30.81 30.02 30.42 249100 -2.28% BCH Buy or Sell
MDY 552.77 556.87 548.53 550.57 676500 -1.54% MDY Buy or Sell
WCN 191.64 192.72 190.46 190.67 494700 -0.41% WCN Buy or Sell
CMA 56.31 56.58 54.75 54.99 1683900 -4.38% CMA Buy or Sell
STM 29.28 29.80 29.10 29.18 7542713 -2.44% STM Buy or Sell
MSI 411.57 413.51 406.97 408.10 717489 -1.20% MSI Buy or Sell
CHKP 220.73 221.67 217.58 218.93 1057800 -1.80% CHKP Buy or Sell
DVY 132.11 132.47 130.88 131.19 420100 -1.08% DVY Buy or Sell
TDG 1433.58 1456.00 1421.23 1439.61 316702 0.26% TDG Buy or Sell
OMC 70.50 70.98 69.32 69.48 3958164 -2.40% OMC Buy or Sell
SKM 21.95 21.99 21.85 21.94 493200 -0.09% SKM Buy or Sell
PANW 196.37 199.95 195.07 196.27 3815200 -0.71% PANW Buy or Sell
DVN 35.26 35.60 34.65 35.11 12693364 2.27% DVN Buy or Sell
VCIT 81.64 81.77 81.43 81.56 7141800 -0.43% VCIT Buy or Sell
CFG 40.74 41.01 40.17 40.33 4457600 -2.04% CFG Buy or Sell
SNN 29.66 29.83 29.27 29.39 838174 -2.39% SNN Buy or Sell
HBAN 15.76 15.80 15.47 15.51 36224800 -2.82% HBAN Buy or Sell
NU 11.96 12.05 11.83 11.90 54467500 -0.83% NU Buy or Sell
LH 259.64 263.60 257.71 261.12 554679 -0.20% LH Buy or Sell
EWJ 73.50 73.94 73.43 73.60 3509500 -0.82% EWJ Buy or Sell
VMC 261.78 263.99 259.24 260.77 621600 -1.79% VMC Buy or Sell
EXPE 168.23 169.70 164.50 165.63 1404000 -3.54% EXPE Buy or Sell
BIP 33.79 34.10 32.92 32.96 653400 -2.60% BIP Buy or Sell
TEVA 17.29 17.42 16.90 16.99 13361500 -4.07% TEVA Buy or Sell
O 57.82 58.17 57.27 57.64 4803933 -0.55% O Buy or Sell
RF 21.77 21.85 21.42 21.51 10876584 -2.58% RF Buy or Sell
APA 20.89 21.10 20.18 21.01 13063000 5.31% APA Buy or Sell
WAT 343.62 348.93 341.22 342.30 347100 -2.08% WAT Buy or Sell
BMRN 56.41 57.36 56.04 56.22 1623300 -1.85% BMRN Buy or Sell
TS 36.25 36.29 35.78 35.99 1684800 -0.11% TS Buy or Sell
CPB 33.23 33.58 32.73 32.79 4831800 -1.59% CPB Buy or Sell
PAA 18.24 18.24 17.90 18.05 4008900 0.95% PAA Buy or Sell
FTI 35.00 35.27 34.21 34.52 4329300 -0.46% FTI Buy or Sell
IWR 89.58 90.18 89.02 89.28 1554333 -1.29% IWR Buy or Sell
MTD 1171.79 1180.71 1154.10 1155.42 109214 -2.76% MTD Buy or Sell
LNC 32.58 33.01 32.29 32.47 1180149 -1.99% LNC Buy or Sell
IVE 191.86 192.57 190.62 190.91 598500 -1.01% IVE Buy or Sell
SNDK 41.00 42.83 40.78 42.50 2729000 2.91% SNDK Buy or Sell
HES 144.02 144.58 141.02 142.26 2596666 0.79% HES Buy or Sell
FNV 169.15 171.94 168.80 171.76 1090000 2.38% FNV Buy or Sell
KKR 123.00 123.77 121.12 121.33 4159774 -3.12% KKR Buy or Sell
EFX 264.46 268.34 263.56 264.29 663500 -1.74% EFX Buy or Sell
AZO 3664.81 3686.00 3625.80 3642.60 119800 -1.11% AZO Buy or Sell
ULTA 458.43 467.50 454.28 459.17 673700 -0.70% ULTA Buy or Sell
DGX 178.00 181.91 177.71 180.21 1028400 0.65% DGX Buy or Sell
WYNN 85.14 85.63 83.45 84.18 2024500 -3.32% WYNN Buy or Sell
AME 177.70 179.02 176.37 176.96 1261500 -1.67% AME Buy or Sell
AEE 97.35 97.43 95.43 95.70 1349900 -1.51% AEE Buy or Sell
GPN 76.75 77.06 74.32 74.62 1969248 -4.68% GPN Buy or Sell
AWK 142.23 143.16 141.14 141.44 741100 0.08% AWK Buy or Sell
CA 24.21 24.21 24.21 24.21 100 -0.16% CA Buy or Sell
ANSS 339.26 342.38 337.46 338.01 428300 -1.60% ANSS Buy or Sell
EDU 47.29 47.29 46.24 46.51 741600 -2.33% EDU Buy or Sell
ETR 82.83 83.10 81.77 82.07 2540200 -1.46% ETR Buy or Sell
FE 40.76 40.90 40.23 40.34 3850500 -0.81% FE Buy or Sell
KLAC 859.00 876.45 856.94 867.67 1832100 -0.84% KLAC Buy or Sell
CTAS 221.99 224.79 221.45 221.98 1252800 -0.71% CTAS Buy or Sell
BSAC 25.01 25.30 24.27 24.76 584700 -2.48% BSAC Buy or Sell
MBLY 15.49 15.70 15.16 15.24 4026100 -4.03% MBLY Buy or Sell
TAL 10.45 10.58 10.37 10.45 4506974 -2.52% TAL Buy or Sell
VNO 40.48 40.73 39.88 40.40 1472449 -1.68% VNO Buy or Sell
INCY 68.07 68.96 67.57 67.75 1834900 -2.12% INCY Buy or Sell
ALGN 178.15 181.76 176.02 177.85 779300 -2.11% ALGN Buy or Sell
CAG 22.34 22.49 21.51 21.57 10692600 -3.19% CAG Buy or Sell
EZU 58.97 59.37 58.84 59.00 1894400 -1.68% EZU Buy or Sell
PLL 6.11 6.21 6.02 6.06 162900 -2.73% PLL Buy or Sell
CE 55.58 57.04 54.32 54.63 1737100 -3.94% CE Buy or Sell
IVZ 14.64 14.81 14.45 14.53 5120709 -2.81% IVZ Buy or Sell
NLY 19.30 19.40 19.14 19.18 5769598 -1.54% NLY Buy or Sell
HST 15.47 15.51 15.07 15.22 10942700 -3.00% HST Buy or Sell
DHI 124.81 126.41 122.15 123.08 3201200 -2.50% DHI Buy or Sell
VRSK 312.07 314.58 309.64 310.41 544000 -1.11% VRSK Buy or Sell
DOV 177.02 178.88 175.81 176.54 898500 -1.25% DOV Buy or Sell
CNA 45.80 46.06 45.50 45.64 335100 -0.98% CNA Buy or Sell
GIB 109.18 110.01 108.14 108.19 201159 -1.28% GIB Buy or Sell
IDXX 520.96 526.09 519.01 522.70 411400 -0.80% IDXX Buy or Sell
TXT 77.58 79.55 77.17 77.38 1407300 -0.54% TXT Buy or Sell
XRAY 15.73 15.92 15.58 15.63 1408900 -2.37% XRAY Buy or Sell
PBA 38.41 38.96 37.95 38.46 1496800 1.05% PBA Buy or Sell
ALB 61.20 62.99 60.28 60.72 2499000 -2.82% ALB Buy or Sell
UGP 3.13 3.17 3.10 3.13 2789900 -0.63% UGP Buy or Sell
ACGL 91.54 92.18 90.75 90.99 1654400 -1.00% ACGL Buy or Sell
CNP 36.35 36.74 36.22 36.37 4896502 -0.11% CNP Buy or Sell
MKC 75.68 76.37 73.77 74.01 1954558 -2.37% MKC Buy or Sell
CMS 70.93 71.00 70.26 70.53 1900200 -0.40% CMS Buy or Sell
MAS 62.46 63.09 61.57 61.88 1762715 -3.05% MAS Buy or Sell
CINF 147.29 148.13 145.00 146.36 440800 -1.27% CINF Buy or Sell
NCLH 17.77 18.41 17.61 17.78 17247900 -5.02% NCLH Buy or Sell
NDAQ 85.98 86.36 85.15 85.59 3149100 -1.51% NDAQ Buy or Sell
KMX 65.02 66.39 64.58 64.91 3410816 -1.82% KMX Buy or Sell
GPC 120.65 121.88 119.18 119.68 1228661 -2.01% GPC Buy or Sell
XYL 125.77 126.94 124.71 125.50 851500 -1.41% XYL Buy or Sell
AJG 318.89 320.74 316.17 316.64 1038800 -1.10% AJG Buy or Sell
EMN 77.04 78.45 76.01 76.19 1688100 -3.50% EMN Buy or Sell
MLM 548.47 549.41 540.30 542.47 248268 -1.84% MLM Buy or Sell
COTY 4.95 5.02 4.73 4.73 9809800 -5.96% COTY Buy or Sell
SJM 97.48 98.21 95.60 95.72 2925700 -1.69% SJM Buy or Sell
EMB 91.19 91.19 90.84 90.91 6522400 -0.63% EMB Buy or Sell
ODFL 160.16 161.99 159.65 160.18 1530700 -1.37% ODFL Buy or Sell
COO 69.76 70.75 69.36 69.70 1573500 -1.66% COO Buy or Sell
FAST 42.57 42.95 42.08 42.17 6447100 -1.61% FAST Buy or Sell
AEG 6.95 7.01 6.91 6.94 11541500 -2.12% AEG Buy or Sell
SQM 32.79 33.25 32.60 32.78 874500 -1.71% SQM Buy or Sell
CBOE 227.94 229.00 224.94 225.81 723400 -0.22% CBOE Buy or Sell
FMC 42.59 43.44 41.35 41.58 1872100 -3.97% FMC Buy or Sell
NOV 13.58 13.75 13.44 13.66 3743595 2.09% NOV Buy or Sell
LEN 110.70 112.16 107.70 108.61 3314321 -3.16% LEN Buy or Sell
DVA 136.12 137.99 134.64 136.12 826000 -0.90% DVA Buy or Sell
AMD 116.05 117.88 115.06 116.16 39607900 -1.97% AMD Buy or Sell
TFX 120.42 122.17 119.89 119.93 368900 -1.78% TFX Buy or Sell
WHR 90.96 92.53 89.74 90.24 2579900 3.06% WHR Buy or Sell
PRGO 26.88 27.08 26.62 26.65 1244988 -2.20% PRGO Buy or Sell
RJF 146.94 147.91 145.33 145.62 917900 -2.01% RJF Buy or Sell
ARE 72.10 73.02 71.50 72.11 1127700 -1.30% ARE Buy or Sell
UHS 171.79 173.38 170.59 171.07 667800 -1.49% UHS Buy or Sell
IFF 77.01 77.92 76.02 76.09 1058298 -2.91% IFF Buy or Sell
HSIC 70.52 70.75 69.62 70.19 1480500 -1.25% HSIC Buy or Sell
BRFS 3.60 3.74 3.57 3.71 5320200 1.09% BRFS Buy or Sell
PNR 97.50 98.04 96.33 96.62 759608 -2.32% PNR Buy or Sell
REG 70.74 71.07 69.75 70.25 1452000 -1.14% REG Buy or Sell
CHD 98.52 99.55 96.92 97.09 2086400 -2.01% CHD Buy or Sell
PKG 190.33 191.41 187.70 188.56 524000 -2.46% PKG Buy or Sell
RMD 250.64 251.94 248.20 249.34 420247 -1.14% RMD Buy or Sell
GRMN 205.37 206.18 200.89 201.32 822748 -3.39% GRMN Buy or Sell
IT 409.07 413.26 404.52 404.97 558540 -2.08% IT Buy or Sell
MBB 92.71 92.80 92.38 92.54 3828300 -0.49% MBB Buy or Sell
MELI 2345.13 2397.38 2332.73 2371.98 341500 0.13% MELI Buy or Sell
UNM 78.77 78.82 77.58 78.19 1152700 -1.34% UNM Buy or Sell
ITOT 130.77 131.48 130.02 130.32 1958000 -1.20% ITOT Buy or Sell
LB 73.00 74.48 71.24 72.50 425400 -0.79% LB Buy or Sell
LKQ 38.70 38.76 38.02 38.12 1336900 -2.36% LKQ Buy or Sell
EQT 55.88 56.96 54.33 56.84 7701945 2.38% EQT Buy or Sell
URI 700.00 705.86 691.72 694.84 468400 -3.08% URI Buy or Sell
JBHT 139.15 141.06 139.07 139.85 833400 -0.76% JBHT Buy or Sell
JNPR 35.70 35.93 35.70 35.77 1723457 -0.42% JNPR Buy or Sell
HAS 68.92 69.45 67.43 67.81 1689600 -2.43% HAS Buy or Sell
CIB 41.93 42.71 41.42 42.53 341100 -0.28% CIB Buy or Sell
CDNS 302.00 305.30 299.62 300.00 1188800 -2.55% CDNS Buy or Sell
LEA 91.68 93.04 89.91 90.52 829500 -3.20% LEA Buy or Sell
VRSN 279.64 282.11 278.94 279.90 427300 -0.68% VRSN Buy or Sell


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Top Dividend Stock
#1 Secret Indicator Revealed

Terms | Privacy | Disclaimer | Contact
©2025 Dojispace.com. All Rights Reserved.
Stock Scanner