#1 Free Indicator Revealed
Top Dividend Stock Pay Monthly

Large Cap Stocks

Large cap stocks is a list of stocks with large caps trading on NYSE, NASDAQ and AMEX. Large cap stocks are safer stocks to trade and invest because they are less volatile than small caps.

Large Cap Stock Screener

Large cap stock screener to search for stocks with large market capitalization.

4/15/2026


Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!

To get penny stock updates throughout the day (every 5-10 minutes), please signup for a free account.

Symbol Open High Low Close Volume % Stock Prediction
AAPL 258.16 266.56 257.81 266.43 49690959 2.92% AAPL Buy or Sell
GOOG 330.56 335.00 328.66 334.47 15056936 1.18% GOOG Buy or Sell
MSFT 398.00 414.37 396.73 411.22 44584404 4.61% MSFT Buy or Sell
FB 43.11 43.25 43.11 43.25 327 1.50% FB Buy or Sell
AMZN 249.25 250.44 247.20 248.50 42890964 -0.21% AMZN Buy or Sell
BABA 132.70 133.60 131.37 133.28 8653056 1.45% BABA Buy or Sell
JNJ 239.94 240.42 236.75 238.67 6421368 -0.59% JNJ Buy or Sell
XOM 148.60 150.23 146.90 149.01 15610625 -0.14% XOM Buy or Sell
JPM 313.95 314.24 304.26 305.93 9852344 -1.71% JPM Buy or Sell
WFC 80.92 81.69 80.15 80.29 31484145 -1.76% WFC Buy or Sell
INTC 63.77 65.84 62.88 64.94 91743932 1.77% INTC Buy or Sell
V 313.00 316.73 311.52 315.91 4826503 1.43% V Buy or Sell
BAC 54.25 55.40 53.71 54.32 63509945 1.82% BAC Buy or Sell
T 25.68 25.78 25.42 25.46 32583493 -0.66% T Buy or Sell
GE 316.44 318.58 311.40 313.93 3989539 -1.27% GE Buy or Sell
CVX 186.36 187.24 184.04 184.91 8644666 -1.11% CVX Buy or Sell
NVS 153.98 154.10 150.86 152.08 1097270 -0.86% NVS Buy or Sell
ORCL 166.89 172.56 166.21 169.81 42323944 4.15% ORCL Buy or Sell
PG 144.36 144.40 142.26 143.38 7691260 -0.71% PG Buy or Sell
PFE 27.18 27.36 26.97 27.19 29612369 0.22% PFE Buy or Sell
BUD 75.78 75.91 75.27 75.27 1635367 -0.42% BUD Buy or Sell
VZ 45.33 45.39 44.93 45.03 26104155 -0.86% VZ Buy or Sell
KO 75.74 75.74 74.72 75.31 16129877 -0.80% KO Buy or Sell
BA 224.18 224.72 221.65 223.93 4389855 0.07% BA Buy or Sell
UNH 316.00 317.76 311.15 314.05 5034360 -0.08% UNH Buy or Sell
TSM 381.41 381.98 372.21 375.10 14733846 -1.32% TSM Buy or Sell
HD 341.85 342.27 336.62 338.91 3362491 -1.11% HD Buy or Sell
HSBC 91.23 91.33 90.78 90.93 1410050 -0.51% HSBC Buy or Sell
C 131.25 132.86 130.57 131.69 14729239 1.57% C Buy or Sell
TM 212.53 213.61 211.99 213.18 259847 0.74% TM Buy or Sell
MA 516.00 522.44 513.20 519.96 2910482 1.34% MA Buy or Sell
ABBV 208.99 209.82 205.55 208.42 5923589 -0.91% ABBV Buy or Sell
UL 58.02 58.32 57.78 58.09 5273424 0.47% UL Buy or Sell
MRK 119.80 120.25 116.64 117.90 7687386 -1.72% MRK Buy or Sell
DIVI 42.43 42.47 42.24 42.34 122023 -0.33% DIVI Buy or Sell
PEP 155.02 155.76 153.34 154.85 7673492 -0.55% PEP Buy or Sell
CSCO 82.53 82.66 80.88 82.36 15052412 -0.30% CSCO Buy or Sell
DIS 102.60 103.38 101.79 103.04 7031190 0.43% DIS Buy or Sell
PM 158.99 159.55 157.11 157.19 3823416 -1.47% PM Buy or Sell
BTI 57.21 57.37 56.62 56.68 3510920 -1.43% BTI Buy or Sell
IBM 242.25 246.06 240.99 244.80 3864306 1.87% IBM Buy or Sell
TOT 21.92 22.01 21.92 22.01 1055 0.87% TOT Buy or Sell
MMM 152.00 152.68 150.09 151.24 2837239 -0.87% MMM Buy or Sell
AMGN 350.11 352.94 344.21 348.00 1014276 -0.84% AMGN Buy or Sell
SAP 170.97 173.81 170.15 172.90 2684633 2.98% SAP Buy or Sell
MCD 303.27 306.94 303.00 306.26 2972904 0.99% MCD Buy or Sell
IVV 698.47 703.61 697.49 703.19 4280312 0.80% IVV Buy or Sell
MO 65.25 65.35 64.29 64.42 7072170 -1.87% MO Buy or Sell
ACT 41.95 42.15 41.56 41.97 75315 -0.02% ACT Buy or Sell
BHP 79.80 79.80 78.77 79.47 2493738 0.35% BHP Buy or Sell
BP 45.95 46.39 45.70 46.12 11910796 -0.13% BP Buy or Sell
HON 232.91 232.92 228.93 232.19 3513234 -0.44% HON Buy or Sell
ABEV 3.16 3.17 3.13 3.13 15378347 -0.32% ABEV Buy or Sell
RY 175.46 176.02 174.92 175.95 608847 0.61% RY Buy or Sell
MDT 87.86 87.91 86.45 87.10 8404583 -1.16% MDT Buy or Sell
ABT 100.77 102.48 100.63 101.56 12468801 0.48% ABT Buy or Sell
SAN 12.53 12.56 12.43 12.49 9748135 -0.56% SAN Buy or Sell
CHTR 216.04 223.85 215.00 220.29 2028160 2.20% CHTR Buy or Sell
TXN 217.56 218.31 211.70 216.29 4458207 -1.17% TXN Buy or Sell
SNY 48.00 48.34 47.68 48.01 2191521 0.82% SNY Buy or Sell
TD 103.39 104.08 103.06 103.99 3266960 0.85% TD Buy or Sell
AVGO 389.88 397.08 385.57 396.72 29497971 4.18% AVGO Buy or Sell
NVDA 196.54 200.40 195.74 198.87 184774997 1.21% NVDA Buy or Sell
UPS 102.95 103.70 102.03 103.57 5190416 0.33% UPS Buy or Sell
GILD 140.96 140.96 138.06 139.77 3789602 -0.48% GILD Buy or Sell
GSK 59.28 59.28 57.48 57.81 3379311 -2.35% GSK Buy or Sell
RIO 99.12 99.12 98.24 98.56 1974297 -0.30% RIO Buy or Sell
BMY 58.00 58.16 57.22 57.89 8700293 -0.36% BMY Buy or Sell
SLB 51.74 52.84 51.65 52.42 12528459 1.81% SLB Buy or Sell
ITUB 9.40 9.47 9.33 9.39 22895188 0.64% ITUB Buy or Sell
NVO 39.79 40.86 39.67 40.81 19368528 3.79% NVO Buy or Sell
CAT 787.10 789.97 756.65 770.17 2741227 -3.02% CAT Buy or Sell
AZN 204.20 204.39 199.50 201.21 1657811 -1.69% AZN Buy or Sell
PCLN 27.98 27.98 27.98 27.98 42 3.10% PCLN Buy or Sell
USB 56.12 56.76 55.84 56.37 11346163 0.48% USB Buy or Sell
GS 915.00 927.79 897.10 899.49 2399769 -1.11% GS Buy or Sell
LMT 611.00 615.59 607.34 611.10 877102 -0.10% LMT Buy or Sell
LLY 923.50 930.00 888.03 905.03 4228766 -1.94% LLY Buy or Sell
ACN 193.01 196.45 191.51 194.00 4394753 1.91% ACN Buy or Sell
NKE 45.09 45.90 44.71 45.44 31299688 2.81% NKE Buy or Sell
CRM 174.22 179.62 172.88 177.60 13276302 3.67% CRM Buy or Sell
DEO 80.94 80.96 79.16 79.66 2923728 -1.06% DEO Buy or Sell
UNP 251.84 252.02 246.99 248.03 2971225 -1.65% UNP Buy or Sell
MS 188.49 194.59 187.92 191.62 9850232 4.48% MS Buy or Sell
ASML 1473.53 1486.17 1415.25 1481.77 4242523 -2.41% ASML Buy or Sell
COST 970.31 985.38 968.30 984.75 2344813 1.04% COST Buy or Sell
BIDU 118.04 121.35 117.45 120.94 1928925 2.25% BIDU Buy or Sell
EFA 103.39 103.45 102.94 103.31 8785480 -0.32% EFA Buy or Sell
SBUX 98.49 99.18 97.80 98.34 5210226 -0.12% SBUX Buy or Sell
QCOM 133.44 134.34 132.28 133.05 9681797 0.16% QCOM Buy or Sell
CVS 77.15 77.45 74.87 74.99 8655259 -3.40% CVS Buy or Sell
ADBE 241.17 245.93 239.20 244.66 4741745 3.81% ADBE Buy or Sell
TMO 528.88 532.86 524.76 531.67 2003579 0.76% TMO Buy or Sell
VOD 15.63 15.76 15.42 15.59 6205978 -0.13% VOD Buy or Sell
AXP 328.88 332.40 327.24 329.06 2531403 0.62% AXP Buy or Sell
BNS 74.45 75.39 74.45 75.36 2899860 1.18% BNS Buy or Sell
DD 46.74 46.74 45.67 46.06 3262490 -1.33% DD Buy or Sell
NFLX 105.98 107.85 105.04 107.71 37860540 1.39% NFLX Buy or Sell
HDB 26.98 27.37 26.90 27.14 6319067 1.34% HDB Buy or Sell
NEE 90.17 91.29 89.98 91.24 9141238 -0.12% NEE Buy or Sell
SCHW 99.40 100.76 99.09 100.27 10969858 1.93% SCHW Buy or Sell
DHR 199.05 199.48 197.28 198.14 3178153 -0.23% DHR Buy or Sell
ING 29.62 29.66 29.42 29.52 2280395 0.48% ING Buy or Sell
VALE 17.80 17.83 17.55 17.62 28653370 -0.34% VALE Buy or Sell
BLK 1053.81 1062.00 1043.45 1048.60 1005683 -0.61% BLK Buy or Sell
ENB 53.06 53.20 52.57 52.61 5972639 -0.72% ENB Buy or Sell
GD 340.54 341.89 337.09 338.88 1304155 -0.29% GD Buy or Sell
EOG 132.84 134.10 131.87 132.39 3018875 -0.92% EOG Buy or Sell
BBD 4.14 4.17 4.09 4.11 41977207 -0.24% BBD Buy or Sell
SU 63.51 63.91 62.90 62.97 2362470 -0.91% SU Buy or Sell
CNR 86.29 90.14 86.25 89.31 936878 1.92% CNR Buy or Sell
CB 325.26 330.00 324.65 327.27 1560903 0.46% CB Buy or Sell
LOW 247.80 248.44 242.87 243.99 1755666 -1.80% LOW Buy or Sell
CL 84.00 84.36 82.60 83.49 4936604 -0.86% CL Buy or Sell
MDLZ 57.68 57.68 56.34 56.58 8038918 -2.14% MDLZ Buy or Sell
AMT 177.77 178.70 176.22 176.99 2128981 0.35% AMT Buy or Sell
BDX 155.27 157.04 154.55 155.52 2478881 -0.13% BDX Buy or Sell
MU 457.63 463.95 439.32 456.23 40143135 -1.97% MU Buy or Sell
SYK 346.71 348.27 341.04 341.24 2065884 -1.37% SYK Buy or Sell
PNC 222.89 225.47 218.40 222.06 2940745 0.46% PNC Buy or Sell
AMX 25.92 26.53 25.92 26.28 2364507 -0.04% AMX Buy or Sell
DUK 129.25 129.25 127.93 127.98 3294579 -1.39% DUK Buy or Sell
SMFG 21.47 21.55 21.43 21.52 1145367 1.22% SMFG Buy or Sell
PUK 30.87 31.02 30.71 30.84 844789 -0.10% PUK Buy or Sell
CNI 111.59 111.77 109.87 109.94 942495 -1.81% CNI Buy or Sell
LYG 5.62 5.65 5.59 5.61 19123878 0.18% LYG Buy or Sell
TSLA 366.83 394.65 362.50 391.95 113208655 7.63% TSLA Buy or Sell
BBVA 23.34 23.41 23.24 23.31 979887 -1.35% BBVA Buy or Sell
JD 31.05 31.76 30.93 31.47 14220135 0.70% JD Buy or Sell
LVS 55.58 56.63 55.31 56.26 2835448 1.31% LVS Buy or Sell
FDX 367.89 370.00 360.62 364.92 1651235 -1.41% FDX Buy or Sell
EPD 37.25 37.46 37.01 37.10 5941763 -0.38% EPD Buy or Sell
AIG 76.98 77.99 76.66 77.09 6609894 0.10% AIG Buy or Sell
BIIB 181.74 181.74 177.70 180.53 436480 0.89% BIIB Buy or Sell
BK 131.10 132.35 130.03 131.96 4235009 1.11% BK Buy or Sell
COP 118.17 120.36 117.35 118.92 6540105 0.12% COP Buy or Sell
TMUS 189.59 192.13 188.80 190.19 5766337 0.12% TMUS Buy or Sell
GM 79.54 79.54 77.76 77.78 6454432 -2.11% GM Buy or Sell
HMC 24.33 24.41 24.22 24.26 1572796 0.41% HMC Buy or Sell
REGN 758.67 760.58 739.12 753.93 570887 -0.20% REGN Buy or Sell
MET 76.14 77.90 76.14 77.52 4055532 1.92% MET Buy or Sell
QQQ 629.08 637.83 628.20 637.40 49703303 1.40% QQQ Buy or Sell
EMC 33.85 33.93 33.85 33.93 1310 0.33% EMC Buy or Sell
D 63.24 63.40 62.18 62.38 5030741 -2.10% D Buy or Sell
CCL 28.74 29.13 28.27 28.82 20574013 0.42% CCL Buy or Sell
AGG 99.68 99.70 99.55 99.62 6536280 -0.16% AGG Buy or Sell
SPG 202.45 202.52 199.14 201.61 1267117 -0.66% SPG Buy or Sell
MAR 365.80 366.14 360.87 363.74 1528294 -0.81% MAR Buy or Sell
EL 76.70 77.00 74.86 76.60 2725460 0.24% EL Buy or Sell
ITW 270.80 271.37 262.11 264.39 1390371 -2.88% ITW Buy or Sell
ADP 196.06 198.88 194.53 196.92 3781156 0.95% ADP Buy or Sell
AMAT 389.21 394.61 379.68 394.26 5912344 -0.32% AMAT Buy or Sell
FOXA 63.58 64.06 63.11 63.66 1795825 0.39% FOXA Buy or Sell
CUK 28.71 29.04 28.21 28.80 1842420 0.66% CUK Buy or Sell
BMO 148.50 149.60 148.50 149.49 348715 0.75% BMO Buy or Sell
NOC 680.66 682.88 676.00 678.59 546771 -0.23% NOC Buy or Sell
CI 270.97 271.53 264.90 268.63 1886893 -1.48% CI Buy or Sell
TJX 159.70 161.27 158.95 160.23 3366484 -0.04% TJX Buy or Sell
OXY 55.45 56.40 55.12 55.83 11707665 0.81% OXY Buy or Sell
SO 95.43 95.59 94.56 94.64 3572985 -1.42% SO Buy or Sell
F 12.70 12.76 12.49 12.71 39612907 0.08% F Buy or Sell
TRP 61.87 62.15 60.88 60.88 1362873 -1.01% TRP Buy or Sell
CSX 42.51 42.51 41.77 42.10 9259078 -0.96% CSX Buy or Sell
STZ 164.75 165.49 162.49 163.95 2002466 -0.41% STZ Buy or Sell
IJH 71.58 71.72 71.15 71.36 6242224 -0.28% IJH Buy or Sell
PRU 98.61 100.17 98.29 99.42 1945557 0.66% PRU Buy or Sell
NGG 88.52 88.57 87.66 87.86 610451 -1.23% NGG Buy or Sell
PSX 157.90 161.86 156.91 161.44 2311283 1.68% PSX Buy or Sell
CCI 86.48 87.05 85.45 85.63 2696232 -0.75% CCI Buy or Sell
KMI 31.45 31.85 31.40 31.70 11558773 0.16% KMI Buy or Sell
CME 296.89 298.88 294.94 296.90 1827961 -0.04% CME Buy or Sell
BCE 23.80 23.97 23.69 23.82 1990785 -0.17% BCE Buy or Sell
BCS 23.92 24.06 23.83 23.91 6283738 -0.08% BCS Buy or Sell
IWM 268.78 269.59 267.59 269.39 21609080 0.26% IWM Buy or Sell
CTSH 60.80 61.51 60.26 60.39 4852450 0.60% CTSH Buy or Sell
HAL 37.65 38.17 37.36 37.54 8808677 0.05% HAL Buy or Sell
VRTX 444.15 447.82 437.19 441.70 1459345 -0.57% VRTX Buy or Sell
EBAY 99.89 101.25 99.69 100.01 3894756 -0.38% EBAY Buy or Sell
STT 142.33 143.59 140.96 142.74 2079237 0.67% STT Buy or Sell
KMB 97.50 97.50 95.87 96.81 3043517 -0.37% KMB Buy or Sell
NXPI 210.26 210.76 206.54 209.39 1542037 -0.24% NXPI Buy or Sell
BAM 47.93 49.11 47.72 48.83 3803387 2.84% BAM Buy or Sell
LQD 109.85 109.96 109.76 109.94 30073950 -0.04% LQD Buy or Sell
ICE 163.19 165.80 162.33 165.07 2001074 1.88% ICE Buy or Sell
CNQ 45.49 46.16 45.33 45.77 4792410 0.26% CNQ Buy or Sell
ECL 271.86 273.46 267.54 270.37 1036857 -1.01% ECL Buy or Sell
BX 128.39 131.19 126.77 130.19 9536119 3.05% BX Buy or Sell
COF 201.46 204.41 200.38 202.98 3931422 1.57% COF Buy or Sell
PHG 29.25 29.30 28.98 29.09 516577 0.03% PHG Buy or Sell
BAX 17.61 17.76 17.53 17.60 4004937 0.00% BAX Buy or Sell
BSX 64.04 65.15 63.70 64.61 12028188 1.22% BSX Buy or Sell
TRV 299.34 302.45 298.48 299.33 1537972 -0.10% TRV Buy or Sell
EMR 143.38 144.40 140.13 140.40 2565570 -2.94% EMR Buy or Sell
DAL 71.56 73.40 70.87 71.99 12327620 0.40% DAL Buy or Sell
BBT 31.69 31.85 31.18 31.59 451664 -0.32% BBT Buy or Sell
CM 106.24 107.52 106.24 107.29 741901 1.08% CM Buy or Sell
MFC 37.85 38.85 37.85 38.80 1664957 2.48% MFC Buy or Sell
IWD 224.65 224.86 223.25 224.02 1350413 -0.32% IWD Buy or Sell
JCI 140.50 141.30 135.89 137.21 4222521 -3.41% JCI Buy or Sell
INTU 375.00 392.05 372.76 389.72 3348666 6.25% INTU Buy or Sell
ISRG 469.55 473.99 465.79 468.36 1933389 0.25% ISRG Buy or Sell
EQIX 1059.77 1059.77 1043.29 1052.98 613958 -0.41% EQIX Buy or Sell
LYB 73.28 74.00 72.90 73.13 5279277 -0.16% LYB Buy or Sell
AEP 134.79 135.06 133.69 134.39 2381335 -0.80% AEP Buy or Sell
EA 203.25 203.53 202.77 203.24 2134614 0.20% EA Buy or Sell
NTES 114.13 116.17 113.61 115.86 324180 1.94% NTES Buy or Sell
EXC 48.36 48.54 47.80 47.88 8638212 -1.58% EXC Buy or Sell
EEM 62.04 62.32 61.86 62.20 26265100 -0.08% EEM Buy or Sell
PCG 17.45 17.50 17.18 17.39 30889496 -1.02% PCG Buy or Sell
PSA 302.47 302.89 295.24 299.83 1439660 -1.37% PSA Buy or Sell
IWF 462.47 469.17 461.96 468.91 1311830 1.79% IWF Buy or Sell
NSC 299.63 299.68 295.55 297.71 1474961 -0.67% NSC Buy or Sell
WM 226.50 227.57 223.91 224.93 2268614 -0.96% WM Buy or Sell
HUM 196.73 198.74 193.00 198.37 1234408 1.08% HUM Buy or Sell
PGR 199.16 203.12 195.51 201.23 4787273 2.29% PGR Buy or Sell
GLD 442.88 443.74 439.60 440.46 6412329 -1.03% GLD Buy or Sell
ALL 214.35 219.48 213.63 218.23 1215677 1.55% ALL Buy or Sell
AFL 111.81 113.41 111.73 112.98 2032078 0.90% AFL Buy or Sell
BSBR 6.46 6.46 6.32 6.37 860534 -1.09% BSBR Buy or Sell
ADI 347.00 349.05 341.32 347.94 2439826 -0.19% ADI Buy or Sell
PLD 137.78 139.90 137.49 139.77 4374149 0.97% PLD Buy or Sell
DB 33.31 33.58 33.27 33.51 5263953 -0.50% DB Buy or Sell
LRCX 267.00 267.99 255.48 265.16 11296525 -2.66% LRCX Buy or Sell
S 13.04 13.31 12.79 13.26 7807050 3.92% S Buy or Sell
HPQ 19.18 19.34 18.85 19.23 12127883 1.16% HPQ Buy or Sell
TRI 88.16 93.57 88.09 92.43 2174578 5.11% TRI Buy or Sell
INFY 14.00 14.38 13.88 14.31 16256246 2.43% INFY Buy or Sell
SHW 333.80 334.55 326.26 328.84 1647848 -1.45% SHW Buy or Sell
MNST 75.00 75.07 73.86 74.93 4860408 -0.19% MNST Buy or Sell
SCCO 190.00 194.40 187.43 189.30 1116535 -2.17% SCCO Buy or Sell
LUV 41.29 42.40 40.91 41.70 7216617 1.04% LUV Buy or Sell
APD 296.21 296.98 293.29 295.21 1033857 -0.49% APD Buy or Sell
GIS 34.75 34.75 34.21 34.49 7591365 -0.66% GIS Buy or Sell
SE 86.50 91.08 85.89 90.33 4757283 5.53% SE Buy or Sell
MCK 861.84 869.97 857.84 863.42 465581 0.03% MCK Buy or Sell
NOK 10.37 10.37 9.94 9.99 74465394 -3.57% NOK Buy or Sell
TGT 119.73 123.30 118.79 122.87 5227145 2.77% TGT Buy or Sell
ARMH 66.56 66.56 66.26 66.51 505 -0.79% ARMH Buy or Sell
STI 6.72 7.19 6.64 7.09 27366 3.05% STI Buy or Sell
ZTS 121.74 122.47 120.20 120.76 2209937 -0.29% ZTS Buy or Sell
VLO 234.09 236.56 231.03 235.00 2286239 -0.25% VLO Buy or Sell
IJR 132.23 132.52 131.66 132.26 2777644 -0.13% IJR Buy or Sell
FIS 47.39 49.14 47.10 48.32 6231471 2.87% FIS Buy or Sell
ILMN 130.34 133.37 130.20 132.26 1461608 1.50% ILMN Buy or Sell
CRH 117.81 117.81 115.54 116.21 4057670 -1.03% CRH Buy or Sell
EW 78.52 78.95 77.10 78.20 5127995 0.03% EW Buy or Sell
SRE 95.96 96.41 95.03 95.47 2769298 -0.73% SRE Buy or Sell
FMS 22.94 23.06 22.82 22.84 501481 -1.64% FMS Buy or Sell
HCA 496.04 501.93 485.27 488.58 1016084 -2.05% HCA Buy or Sell
YUM 161.05 162.15 160.58 161.94 1258458 0.22% YUM Buy or Sell
PPG 109.93 110.13 106.80 107.72 1705155 -2.55% PPG Buy or Sell
TEL 235.57 236.88 231.18 234.15 1540288 -1.15% TEL Buy or Sell
SYY 74.00 74.98 73.66 74.09 8038377 0.05% SYY Buy or Sell
ADSK 234.79 240.78 232.20 239.32 1759521 4.69% ADSK Buy or Sell
MPLX 54.90 55.27 54.67 54.77 1062448 -0.51% MPLX Buy or Sell
PKX 62.59 62.99 62.23 62.49 110140 -0.03% PKX Buy or Sell
MT 61.80 61.83 61.04 61.57 912086 -0.81% MT Buy or Sell
CHT 42.74 43.03 42.55 42.93 155943 0.73% CHT Buy or Sell
TLK 18.33 18.47 18.22 18.41 742039 -0.05% TLK Buy or Sell
RCI 33.39 33.46 33.10 33.27 896606 0.00% RCI Buy or Sell
PPL 39.45 39.62 39.10 39.36 7608492 -0.68% PPL Buy or Sell
CMI 610.14 612.46 586.49 601.46 862493 -2.24% CMI Buy or Sell
RCL 282.07 284.19 277.02 282.31 1906061 0.28% RCL Buy or Sell
IBN 28.37 28.55 28.25 28.46 8055227 0.53% IBN Buy or Sell
EIX 72.41 72.41 70.88 71.35 2432585 -1.42% EIX Buy or Sell
MPC 222.45 225.84 220.57 223.03 1527934 -0.37% MPC Buy or Sell
GLW 171.62 173.77 164.02 168.27 8860258 -2.60% GLW Buy or Sell
ED 110.82 111.45 109.95 110.28 1668851 -1.22% ED Buy or Sell
FISV 59.99 61.84 59.88 61.29 7165754 3.85% FISV Buy or Sell
TSN 64.81 64.81 62.98 63.38 3421350 -2.43% TSN Buy or Sell
MCO 439.54 449.98 439.03 446.81 792384 2.00% MCO Buy or Sell
FCX 67.96 69.46 67.54 68.70 14637071 0.57% FCX Buy or Sell
KEP 15.13 15.24 14.92 14.93 658137 -2.67% KEP Buy or Sell
WY 24.78 24.78 24.20 24.21 4433966 -2.18% WY Buy or Sell
SIRI 23.77 24.25 23.75 24.21 3027737 2.11% SIRI Buy or Sell
HLT 330.71 331.67 325.80 328.91 1196654 -0.75% HLT Buy or Sell
EQR 61.36 61.54 60.82 61.30 2678508 -0.13% EQR Buy or Sell
DG 119.35 121.75 117.65 121.56 2528371 1.66% DG Buy or Sell
IMO 127.38 127.38 124.71 124.83 244181 -1.72% IMO Buy or Sell
VTR 85.07 85.51 84.35 84.87 2815374 -0.57% VTR Buy or Sell
VFC 19.24 19.84 19.03 19.64 10077988 4.41% VFC Buy or Sell
APH 148.00 148.72 144.50 146.98 7312166 -1.23% APH Buy or Sell
VIV 16.75 16.82 16.58 16.65 1648452 0.42% VIV Buy or Sell
WMB 71.14 71.48 70.65 70.76 4458034 -0.97% WMB Buy or Sell
NTRS 156.85 157.97 156.01 156.07 711058 0.15% NTRS Buy or Sell
PCAR 125.24 125.27 121.81 123.48 2974987 -1.55% PCAR Buy or Sell
SLF 67.18 68.40 67.04 68.32 360009 1.80% SLF Buy or Sell
BEN 26.44 26.75 26.42 26.63 3842493 0.72% BEN Buy or Sell
APC 18.72 18.73 18.48 18.60 86653 -0.27% APC Buy or Sell
SWK 71.77 71.77 66.83 67.18 3873303 -6.91% SWK Buy or Sell
NWL 4.03 4.10 4.00 4.10 3192642 1.99% NWL Buy or Sell
PEG 80.79 81.58 80.19 80.94 2673773 -1.39% PEG Buy or Sell
ROP 357.63 359.80 355.12 358.09 1127933 1.15% ROP Buy or Sell
WDC 362.00 365.49 351.61 365.00 6422251 -0.34% WDC Buy or Sell
ADM 68.35 68.64 66.86 66.95 3241440 -2.73% ADM Buy or Sell
MTB 221.44 221.53 213.28 217.10 1646521 -1.54% MTB Buy or Sell
AVB 171.00 171.33 169.50 171.29 627589 0.19% AVB Buy or Sell
AMTD 1.02 1.04 1.01 1.04 4944 1.96% AMTD Buy or Sell
SYF 76.00 76.81 75.37 75.99 2372846 0.57% SYF Buy or Sell
XEL 79.40 79.55 78.50 78.65 5267252 -1.47% XEL Buy or Sell
ROST 222.95 225.21 221.89 224.15 1683910 0.39% ROST Buy or Sell
IP 36.56 36.87 36.25 36.51 3628130 -0.08% IP Buy or Sell
WDAY 120.16 124.66 118.26 124.12 3808642 5.33% WDAY Buy or Sell
CP 81.92 82.28 81.01 81.01 2439662 -1.46% CP Buy or Sell
HSY 196.67 197.53 191.74 191.89 2131074 -2.99% HSY Buy or Sell
WB 9.14 9.23 9.04 9.16 1094781 -0.11% WB Buy or Sell
FITB 49.84 50.26 49.38 49.84 6795994 0.14% FITB Buy or Sell
WIT 2.26 2.29 2.26 2.27 10881626 2.71% WIT Buy or Sell
RSG 211.09 212.14 209.81 210.87 1387117 -0.41% RSG Buy or Sell
BF.A 29.73 30.42 28.72 30.08 412526 1.48% BF.A Buy or Sell
IR 87.70 88.07 82.51 83.39 5978058 -5.60% IR Buy or Sell
PH 982.21 985.41 954.40 963.76 529343 -2.22% PH Buy or Sell
Q 131.73 132.75 129.20 131.79 1307180 -0.71% Q Buy or Sell
OKE 84.32 85.16 83.98 84.10 3250343 -0.88% OKE Buy or Sell
BBY 62.30 63.55 61.90 63.39 2916475 2.13% BBY Buy or Sell
NMR 8.65 8.68 8.62 8.67 1431060 1.88% NMR Buy or Sell
TU 12.24 12.35 12.14 12.33 3621402 1.07% TU Buy or Sell
ROK 403.84 406.70 394.81 397.40 718473 -1.97% ROK Buy or Sell
NEM 117.40 117.51 112.99 113.04 9244149 -5.25% NEM Buy or Sell
BF.B 29.13 30.28 28.27 29.57 7736206 1.20% BF.B Buy or Sell
VCSH 79.41 79.41 79.36 79.40 3395493 -0.01% VCSH Buy or Sell
AMP 465.69 471.40 462.88 468.15 526620 1.34% AMP Buy or Sell
MGM 36.85 38.68 36.77 38.36 5329465 4.47% MGM Buy or Sell
PAYX 90.13 91.06 88.21 90.24 1506780 1.58% PAYX Buy or Sell
SHG 68.22 68.31 65.40 66.08 630292 -3.22% SHG Buy or Sell
MCHP 74.13 74.86 72.90 74.49 6868292 -0.01% MCHP Buy or Sell
HIG 138.56 139.82 137.60 138.75 1055018 -0.03% HIG Buy or Sell
SSL 13.09 13.14 12.75 12.78 1951925 -0.08% SSL Buy or Sell
TROW 96.22 96.92 95.50 96.11 1540396 0.29% TROW Buy or Sell
WEC 115.75 116.02 114.67 114.85 1696287 -1.45% WEC Buy or Sell
CAH 213.69 214.23 211.03 211.83 1337256 -1.46% CAH Buy or Sell
KR 66.70 67.37 66.09 66.63 3780628 -0.86% KR Buy or Sell
ANET 154.82 155.23 150.52 154.33 5827763 -0.05% ANET Buy or Sell
SWKS 57.18 57.99 56.71 57.93 2180157 1.12% SWKS Buy or Sell
ERIC 12.12 12.23 11.70 11.88 10279646 -1.16% ERIC Buy or Sell
BAP 358.20 358.20 314.52 316.49 1328698 -11.57% BAP Buy or Sell
DLTR 100.75 102.00 100.37 101.33 2871528 0.67% DLTR Buy or Sell
MHK 105.00 105.00 102.42 103.88 757334 -1.57% MHK Buy or Sell
EC 13.51 13.70 13.11 13.17 1916013 -2.52% EC Buy or Sell
DLR 195.24 195.97 193.03 195.69 1672242 -0.06% DLR Buy or Sell
IVW 125.05 126.40 124.89 126.34 1905564 1.32% IVW Buy or Sell
TAP 43.62 44.50 43.47 44.31 2685339 1.49% TAP Buy or Sell
KEY 21.66 21.83 21.45 21.57 22689049 -0.37% KEY Buy or Sell
IWB 381.03 383.49 380.35 383.32 862291 0.79% IWB Buy or Sell
NOW 90.20 94.83 89.20 94.19 25686221 7.25% NOW Buy or Sell
BXP 55.02 56.18 54.60 55.93 2374506 1.62% BXP Buy or Sell
CNC 37.38 37.75 36.66 37.60 4054477 0.91% CNC Buy or Sell
HRL 20.72 20.78 20.41 20.66 4726740 -0.53% HRL Buy or Sell
PFG 94.50 95.37 93.76 94.68 1676241 0.61% PFG Buy or Sell
DTE 146.66 147.33 145.87 146.75 957137 -0.74% DTE Buy or Sell
DIA 486.51 487.08 482.86 484.72 3450501 -0.17% DIA Buy or Sell
NTAP 99.09 100.74 98.37 100.33 1656263 1.46% NTAP Buy or Sell
HYG 80.45 80.49 80.35 80.46 47833055 -0.04% HYG Buy or Sell
SBAC 218.51 218.51 212.72 214.20 1758189 -1.77% SBAC Buy or Sell
ORLY 93.36 93.88 92.63 93.60 4317028 0.10% ORLY Buy or Sell
UAL 96.39 96.97 93.79 94.27 9018656 -2.97% UAL Buy or Sell
CLX 104.32 104.59 102.39 102.92 1487873 -1.45% CLX Buy or Sell
MGA 57.35 57.72 55.16 56.43 1829731 -2.40% MGA Buy or Sell
IBKR 78.39 79.81 78.02 79.69 5015138 3.35% IBKR Buy or Sell
ESS 251.30 252.34 249.17 251.71 371437 0.09% ESS Buy or Sell
NUE 190.04 190.53 187.67 189.60 1044134 -0.24% NUE Buy or Sell
BCH 39.47 40.13 39.36 39.80 605413 0.76% BCH Buy or Sell
MDY 652.79 654.55 649.41 651.40 526881 -0.29% MDY Buy or Sell
WCN 159.72 160.96 159.15 159.80 1096315 0.13% WCN Buy or Sell
STM 40.71 40.84 40.00 40.68 6489487 -0.54% STM Buy or Sell
MSI 438.78 442.45 436.79 440.21 714203 0.02% MSI Buy or Sell
CHKP 135.50 137.98 132.43 134.54 1123896 -0.10% CHKP Buy or Sell
DVY 152.25 152.27 151.10 151.86 249311 -0.20% DVY Buy or Sell
TDG 1297.08 1301.38 1273.76 1274.69 324095 -1.69% TDG Buy or Sell
OMC 76.48 78.02 76.48 77.49 3510256 1.28% OMC Buy or Sell
SKM 37.22 37.57 36.26 36.35 1916380 -0.74% SKM Buy or Sell
PANW 164.49 165.23 161.69 164.11 7389153 1.57% PANW Buy or Sell
DVN 45.05 45.69 44.73 45.23 7671219 -0.07% DVN Buy or Sell
ACH 3.12 3.27 3.12 3.15 687415 0.00% ACH Buy or Sell
VCIT 83.38 83.38 83.26 83.36 6788605 -0.07% VCIT Buy or Sell
CFG 65.02 65.65 64.33 65.19 4544174 0.49% CFG Buy or Sell
SNN 34.68 34.72 34.15 34.22 844328 -0.38% SNN Buy or Sell
HBAN 16.62 16.82 16.48 16.67 25517035 0.54% HBAN Buy or Sell
NU 15.46 15.56 15.30 15.34 34196112 -0.13% NU Buy or Sell
LH 268.14 271.20 266.42 266.73 488020 -0.81% LH Buy or Sell
EWJ 88.91 89.17 88.68 89.07 3738446 -0.37% EWJ Buy or Sell
VMC 296.00 296.29 290.59 291.25 792929 -1.89% VMC Buy or Sell
EXPE 249.29 259.50 248.70 257.44 1426572 3.57% EXPE Buy or Sell
BIP 37.00 37.29 36.89 37.02 818150 -0.54% BIP Buy or Sell
TEVA 31.49 31.67 31.10 31.61 3318219 -0.47% TEVA Buy or Sell
O 63.82 63.99 63.25 63.96 4903005 0.24% O Buy or Sell
RF 27.81 28.09 27.57 27.85 13169084 0.40% RF Buy or Sell
APA 36.72 37.02 35.99 36.60 6890655 -1.16% APA Buy or Sell
WAT 333.06 333.68 324.63 326.20 673322 -1.47% WAT Buy or Sell
BMRN 55.67 56.05 54.99 55.25 586537 -0.38% BMRN Buy or Sell
TS 58.77 59.08 57.80 57.89 2036395 -1.73% TS Buy or Sell
ABX 8.78 8.91 8.67 8.80 469753 1.03% ABX Buy or Sell
CPB 20.07 20.70 19.76 20.49 8055185 2.45% CPB Buy or Sell
PAA 21.60 21.73 21.35 21.56 2755620 -0.14% PAA Buy or Sell
FTI 71.73 72.32 71.00 72.04 2476043 0.06% FTI Buy or Sell
IWR 102.45 102.70 101.91 102.26 1464748 -0.19% IWR Buy or Sell
MTD 1342.22 1349.20 1310.91 1315.85 143937 -1.95% MTD Buy or Sell
LNC 35.61 36.42 35.41 36.01 1332819 1.90% LNC Buy or Sell
IVE 217.60 218.37 216.72 218.01 550193 0.21% IVE Buy or Sell
SNDK 929.87 937.99 873.93 891.72 16175700 -5.59% SNDK Buy or Sell
FNV 255.50 259.31 251.62 256.83 806468 -0.18% FNV Buy or Sell
KKR 101.50 104.75 101.50 103.85 6298412 3.40% KKR Buy or Sell
EFX 187.44 191.44 185.77 186.85 1376012 0.23% EFX Buy or Sell
AZO 3500.00 3552.13 3481.75 3536.42 206455 0.80% AZO Buy or Sell
ULTA 533.47 542.18 531.00 539.14 494522 1.14% ULTA Buy or Sell
DGX 193.17 194.28 191.04 191.42 877722 -1.39% DGX Buy or Sell
WYNN 105.59 107.82 105.07 106.84 1263816 1.18% WYNN Buy or Sell
AME 233.25 234.40 228.02 230.10 1001770 -1.83% AME Buy or Sell
AEE 111.24 111.52 110.25 110.74 1281416 -1.04% AEE Buy or Sell
GPN 69.05 70.72 68.90 70.17 2497441 2.30% GPN Buy or Sell
AWK 132.10 132.27 128.79 130.31 2950640 -2.32% AWK Buy or Sell
CA 24.98 25.02 24.98 25.02 235 0.12% CA Buy or Sell
EDU 54.29 55.67 52.84 55.47 2153279 -1.75% EDU Buy or Sell
ETR 115.00 115.51 114.29 114.95 3103234 -0.56% ETR Buy or Sell
FE 50.88 51.08 50.47 50.55 5098528 -1.02% FE Buy or Sell
KLAC 1766.00 1770.32 1680.51 1748.11 1163833 -2.66% KLAC Buy or Sell
CTAS 175.96 177.28 174.83 176.46 2252643 0.17% CTAS Buy or Sell
BSAC 35.94 36.03 35.31 35.54 734172 -1.09% BSAC Buy or Sell
MBLY 7.67 7.79 7.62 7.72 4626328 1.18% MBLY Buy or Sell
TAL 11.65 11.89 11.58 11.79 2316010 0.77% TAL Buy or Sell
VNO 28.04 28.63 27.79 28.57 2102906 2.15% VNO Buy or Sell
INCY 98.81 99.92 97.00 97.10 497786 -0.59% INCY Buy or Sell
ALGN 187.32 187.99 185.34 186.53 785825 1.02% ALGN Buy or Sell
CAG 14.30 14.33 14.04 14.09 19138827 -1.33% CAG Buy or Sell
EZU 67.54 67.66 67.09 67.42 1567584 -0.43% EZU Buy or Sell
CE 65.81 65.81 63.60 64.73 1801275 -0.63% CE Buy or Sell
IVZ 24.86 25.15 24.53 24.71 5588072 0.00% IVZ Buy or Sell
NLY 22.42 22.70 22.26 22.64 5010664 1.03% NLY Buy or Sell
HST 20.84 20.88 20.31 20.69 12484502 -1.05% HST Buy or Sell
DHI 144.48 144.78 142.79 144.20 1847636 -0.73% DHI Buy or Sell
VRSK 171.57 179.51 170.84 176.84 2253304 3.65% VRSK Buy or Sell
DOV 217.66 217.66 212.04 215.46 994389 -1.43% DOV Buy or Sell
CNA 47.20 47.71 46.95 47.44 320277 0.38% CNA Buy or Sell
GIB 74.28 74.86 73.77 74.07 270994 0.76% GIB Buy or Sell
IDXX 583.04 585.38 577.37 580.76 354717 -0.49% IDXX Buy or Sell
TXT 92.11 92.59 89.60 90.49 1238037 -2.33% TXT Buy or Sell
XRAY 12.14 12.28 12.01 12.05 3003264 -1.39% XRAY Buy or Sell
PBA 43.47 43.61 43.15 43.21 546630 -0.58% PBA Buy or Sell
ALB 189.85 189.85 183.89 185.38 1288489 -2.35% ALB Buy or Sell
UGP 6.09 6.13 6.04 6.09 2930445 1.67% UGP Buy or Sell
ACGL 96.01 97.79 95.59 97.47 1725608 1.32% ACGL Buy or Sell
CNP 42.68 42.86 42.33 42.48 4106203 -0.96% CNP Buy or Sell
MKC 53.69 53.85 52.88 53.34 3514439 -0.95% MKC Buy or Sell
CMS 78.50 78.62 77.43 77.48 2927652 -1.71% CMS Buy or Sell
MAS 64.72 65.04 62.82 63.17 3245950 -2.71% MAS Buy or Sell
CINF 163.10 164.26 161.85 162.99 150330 -0.24% CINF Buy or Sell
NCLH 21.10 21.36 20.78 21.12 9451586 0.14% NCLH Buy or Sell
NDAQ 87.26 89.08 87.05 88.55 3194712 2.12% NDAQ Buy or Sell
KMX 41.60 41.66 40.17 40.51 4893792 -2.78% KMX Buy or Sell
GPC 109.50 110.48 108.24 110.44 2142444 0.53% GPC Buy or Sell
XYL 129.25 130.18 124.26 125.19 2332461 -3.45% XYL Buy or Sell
CAM 25.04 25.06 25.01 25.03 157789 -0.08% CAM Buy or Sell
AJG 220.53 224.46 219.05 223.17 1221286 1.43% AJG Buy or Sell
EMN 73.50 73.60 70.88 72.75 1540341 -1.41% EMN Buy or Sell
MLM 628.23 630.16 615.00 616.94 422427 -2.26% MLM Buy or Sell
COTY 2.28 2.33 2.28 2.30 6227615 0.44% COTY Buy or Sell
SJM 92.29 93.92 91.28 93.49 1716174 1.38% SJM Buy or Sell
VIA 16.05 17.23 15.77 17.14 514789 8.62% VIA Buy or Sell
EMB 96.21 96.42 96.14 96.25 5839723 -0.22% EMB Buy or Sell
ODFL 210.09 210.28 203.89 205.19 1245324 -2.50% ODFL Buy or Sell
COO 71.61 71.79 69.75 70.29 1673658 -1.84% COO Buy or Sell
FAST 44.50 44.51 43.52 44.40 8869991 -0.45% FAST Buy or Sell
AEG 8.00 8.05 7.99 8.02 7173489 -0.25% AEG Buy or Sell
SQM 88.77 89.88 87.08 87.62 1072238 -1.50% SQM Buy or Sell
CBOE 303.40 305.67 300.75 304.99 537241 1.39% CBOE Buy or Sell
IRE 24.20 25.73 23.07 25.71 4605661 6.20% IRE Buy or Sell
FMC 17.68 17.93 17.31 17.42 1929934 0.00% FMC Buy or Sell
NOV 18.70 19.10 18.68 19.02 6572783 -0.47% NOV Buy or Sell
LEN 89.66 89.66 87.60 88.44 2352009 -0.44% LEN Buy or Sell
DVA 148.61 149.32 143.07 144.57 844211 -3.28% DVA Buy or Sell
AMD 254.96 258.18 251.85 258.12 24574512 1.20% AMD Buy or Sell
TFX 124.85 126.79 124.31 126.34 760668 0.95% TFX Buy or Sell
WHR 55.20 56.65 54.47 55.75 2927111 0.94% WHR Buy or Sell
PRGO 11.52 11.57 11.26 11.41 2055390 -0.52% PRGO Buy or Sell
RJF 154.47 156.95 153.14 155.77 1652425 1.65% RJF Buy or Sell
ARE 45.40 47.77 45.06 47.61 2311905 4.87% ARE Buy or Sell
UHS 181.70 182.19 178.70 180.15 500111 -0.99% UHS Buy or Sell
IFF 72.64 72.64 71.07 71.53 1382506 -1.39% IFF Buy or Sell
HSIC 77.95 77.95 76.76 77.42 869363 0.28% HSIC Buy or Sell
PNR 90.41 90.55 87.98 88.35 1138554 -2.72% PNR Buy or Sell
REG 79.44 79.61 79.08 79.51 625024 -0.06% REG Buy or Sell
CHD 95.29 95.79 94.03 94.63 1606777 -0.95% CHD Buy or Sell
PKG 209.54 210.04 204.69 207.07 821628 -1.29% PKG Buy or Sell
RMD 231.34 231.99 226.46 228.80 1280349 -0.80% RMD Buy or Sell
GRMN 264.42 266.47 263.73 265.84 829902 0.51% GRMN Buy or Sell
IT 151.40 154.51 150.32 152.39 1259377 2.25% IT Buy or Sell
MBB 95.26 95.30 95.13 95.27 1147048 -0.20% MBB Buy or Sell
MELI 1858.19 1887.07 1843.04 1872.12 465470 1.74% MELI Buy or Sell
UNM 77.35 79.43 77.24 78.90 1113674 1.77% UNM Buy or Sell
ITOT 152.35 153.30 152.08 153.21 3341914 0.75% ITOT Buy or Sell
LB 66.39 68.36 66.03 67.61 165168 2.04% LB Buy or Sell
LKQ 30.31 30.48 30.11 30.34 2540311 0.07% LKQ Buy or Sell
EQT 56.50 57.17 56.39 56.76 6692597 0.05% EQT Buy or Sell
URI 771.07 777.90 756.69 765.29 525664 -0.74% URI Buy or Sell
JBHT 229.34 229.34 223.52 224.17 1536100 -2.36% JBHT Buy or Sell
HAS 92.47 94.19 91.80 93.93 3036203 1.25% HAS Buy or Sell
CIB 77.60 77.88 75.07 75.07 244647 -3.10% CIB Buy or Sell
CDNS 295.00 307.47 293.51 304.10 2511788 4.02% CDNS Buy or Sell
LEA 121.70 122.14 117.45 118.79 563838 -2.97% LEA Buy or Sell
VRSN 268.66 276.76 268.10 275.26 1054291 2.57% VRSN Buy or Sell




Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup



Top Dividend Stock
#1 Secret Indicator Revealed