Large Cap Stocks

Large cap stocks is a list of stocks with large caps trading on NYSE, NASDAQ and AMEX. Large cap stocks are safer stocks to trade and invest because they are less volatile than small caps.

Large Cap Stock Screener

Large cap stock screener to search for stocks with large market capitalization.

6/22/2021

Intraday Penny Stock Screener
Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!

To get penny stock updates throughout the day (every 5-10 minutes), please signup for a free account.

Symbol Open High Low Close Volume % Stock Prediction
AAPL 132.13 134.08 131.62 133.98 74549300 1.27% AAPL Buy or Sell
GOOG 2529.00 2545.40 2520.53 2539.99 1048800 0.43% GOOG Buy or Sell
GOOGL 2435.00 2448.00 2421.28 2446.61 1111032 0.43% GOOGL Buy or Sell
MSFT 262.72 265.79 262.40 265.51 23198900 1.10% MSFT Buy or Sell
FB 332.68 339.92 332.60 339.03 15266700 2.03% FB Buy or Sell
AMZN 3458.06 3523.78 3456.09 3505.44 3336100 1.49% AMZN Buy or Sell
BRK.B 277.23 277.71 275.93 276.92 4947000 -0.06% BRK.B Buy or Sell
BABA 210.42 211.66 209.86 211.32 10969200 0.12% BABA Buy or Sell
JNJ 163.71 164.04 163.28 163.62 5592200 -0.13% JNJ Buy or Sell
XOM 62.85 64.01 62.23 63.79 24818600 1.92% XOM Buy or Sell
JPM 150.60 150.97 148.66 150.21 14226200 -0.15% JPM Buy or Sell
RDS.B 38.70 39.20 38.40 39.15 5636100 1.98% RDS.B Buy or Sell
RDS.A 40.66 41.13 40.33 41.01 5646800 1.31% RDS.A Buy or Sell
WFC 43.41 43.87 42.85 43.54 26421431 0.60% WFC Buy or Sell
INTC 55.94 56.28 55.50 55.87 18665700 0.00% INTC Buy or Sell
WMT 136.23 137.72 136.23 137.03 6340564 0.46% WMT Buy or Sell
V 234.30 236.09 233.24 235.93 8762557 0.69% V Buy or Sell
BAC 39.88 40.26 39.28 39.97 44071900 0.55% BAC Buy or Sell
T 28.94 29.00 28.77 28.78 31163200 -0.52% T Buy or Sell
GE 13.12 13.20 12.94 13.03 38065800 -1.21% GE Buy or Sell
PTR 46.37 47.25 45.90 47.14 383200 4.99% PTR Buy or Sell
CVX 105.33 106.96 104.31 106.40 10062300 0.33% CVX Buy or Sell
NVS 93.30 93.53 93.04 93.13 1272900 -0.83% NVS Buy or Sell
ORCL 78.06 79.19 77.66 78.68 9838400 0.88% ORCL Buy or Sell
PG 133.04 134.02 132.88 133.12 6524400 0.04% PG Buy or Sell
PFE 39.41 39.69 39.26 39.61 15869600 0.48% PFE Buy or Sell
BUD 75.99 76.19 75.69 75.95 736600 -0.22% BUD Buy or Sell
VZ 56.69 56.78 56.28 56.37 13856794 -0.04% VZ Buy or Sell
KO 54.34 54.85 54.26 54.56 13030700 0.37% KO Buy or Sell
BA 244.50 244.63 241.08 243.78 10021400 -0.61% BA Buy or Sell
UNH 400.61 400.65 397.82 398.69 3947272 0.16% UNH Buy or Sell
TSM 113.50 114.49 112.01 114.33 11782722 0.17% TSM Buy or Sell
HD 309.13 314.91 308.30 312.71 4416700 1.66% HD Buy or Sell
HSBC 29.52 29.56 29.34 29.43 1593200 -1.04% HSBC Buy or Sell
C 68.90 69.41 67.77 68.96 21551300 0.75% C Buy or Sell
TM 180.06 180.06 178.83 179.39 237800 0.29% TM Buy or Sell
MA 373.99 378.76 372.02 378.04 3577000 1.33% MA Buy or Sell
ABBV 114.49 115.28 113.88 114.70 4323800 -0.03% ABBV Buy or Sell
CMCSA 57.46 57.81 57.29 57.63 14311500 0.61% CMCSA Buy or Sell
UL 60.12 60.23 59.93 59.98 963995 0.00% UL Buy or Sell
MRK 76.59 76.74 76.01 76.19 10909000 -0.73% MRK Buy or Sell
PEP 146.73 147.50 146.29 146.78 3513400 0.15% PEP Buy or Sell
CSCO 53.30 53.36 52.81 53.26 16427000 0.15% CSCO Buy or Sell
DIS 174.37 174.70 172.35 173.50 8077400 -0.27% DIS Buy or Sell
PM 100.00 100.79 99.84 100.00 3746900 -0.16% PM Buy or Sell
BTI 39.13 39.19 39.02 39.06 2137400 -0.99% BTI Buy or Sell
IBM 146.52 146.81 145.35 146.36 2436100 -0.20% IBM Buy or Sell
MMM 194.75 196.05 194.10 195.14 1753800 -0.04% MMM Buy or Sell
AMGN 239.71 240.75 238.29 239.91 1775000 -0.14% AMGN Buy or Sell
SAP 140.05 141.36 139.74 141.24 584000 0.33% SAP Buy or Sell
MCD 233.49 234.86 232.43 233.88 1743700 0.42% MCD Buy or Sell
IVV 422.67 425.79 421.89 424.66 4441900 0.48% IVV Buy or Sell
MO 47.19 47.53 47.14 47.24 5000400 -0.11% MO Buy or Sell
BHP 70.55 71.40 69.92 71.28 1723100 1.21% BHP Buy or Sell
BP 27.11 27.28 26.85 27.15 6970500 0.78% BP Buy or Sell
HON 215.68 216.80 214.88 215.49 2110700 -0.24% HON Buy or Sell
ABEV 3.69 3.69 3.61 3.66 35306000 -1.61% ABEV Buy or Sell
RY 102.19 102.59 101.36 102.38 723100 0.19% RY Buy or Sell
SNP 52.55 52.56 52.18 52.33 171300 1.73% SNP Buy or Sell
MDT 126.34 127.12 125.68 126.73 3923700 0.95% MDT Buy or Sell
BBL 57.45 58.40 57.01 58.27 2235300 1.50% BBL Buy or Sell
ABT 111.66 111.92 110.50 110.96 6487000 -0.43% ABT Buy or Sell
SAN 3.93 3.98 3.91 3.98 3189700 0.51% SAN Buy or Sell
CHTR 694.67 709.75 692.14 706.99 785700 1.75% CHTR Buy or Sell
LFC 9.96 9.96 9.89 9.90 935500 -0.30% LFC Buy or Sell
TXN 185.49 187.28 184.34 187.04 3293587 0.50% TXN Buy or Sell
SNY 52.32 52.45 52.08 52.30 1151800 -0.61% SNY Buy or Sell
TD 70.92 70.92 70.14 70.82 2015200 -0.13% TD Buy or Sell
AVGO 466.58 468.58 461.32 464.45 1372100 -0.03% AVGO Buy or Sell
NVDA 738.86 758.55 735.43 755.47 14469400 2.49% NVDA Buy or Sell
UPS 202.22 206.12 202.13 205.40 3460480 1.02% UPS Buy or Sell
GILD 67.24 67.60 66.78 67.05 4795700 -0.45% GILD Buy or Sell
GSK 39.50 39.52 39.03 39.08 3573200 -1.76% GSK Buy or Sell
RIO 82.53 83.34 81.98 83.11 1346900 1.24% RIO Buy or Sell
BMY 66.75 66.79 65.71 65.94 9458100 -1.33% BMY Buy or Sell
SLB 32.84 33.36 32.63 33.02 7674200 -0.30% SLB Buy or Sell
ITUB 6.37 6.46 6.30 6.42 39025200 0.00% ITUB Buy or Sell
NVO 82.33 82.55 82.04 82.16 814700 -0.59% NVO Buy or Sell
CAT 213.49 214.83 211.18 213.13 3764000 -0.04% CAT Buy or Sell
AZN 58.16 58.32 57.69 57.89 4899700 -0.72% AZN Buy or Sell
USB 56.24 56.25 55.35 55.94 4183266 -0.07% USB Buy or Sell
GS 357.00 359.88 352.64 357.53 1860600 0.00% GS Buy or Sell
LMT 381.54 383.88 379.65 382.48 634300 -0.01% LMT Buy or Sell
LLY 222.63 223.61 220.51 221.44 1658700 -0.55% LLY Buy or Sell
ACN 285.76 286.62 283.71 285.66 2008200 0.04% ACN Buy or Sell
NKE 130.83 132.69 130.13 132.48 6038100 1.85% NKE Buy or Sell
CRM 243.80 244.72 240.89 243.11 4435700 -0.56% CRM Buy or Sell
DEO 194.93 195.46 194.50 194.74 334900 0.21% DEO Buy or Sell
UNP 216.72 219.37 216.03 218.99 2309990 0.68% UNP Buy or Sell
MS 85.86 86.22 84.98 85.70 9635700 -0.28% MS Buy or Sell
WBK 20.05 20.25 19.95 20.16 111736 0.45% WBK Buy or Sell
ASML 680.49 687.57 676.26 685.81 542100 0.76% ASML Buy or Sell
COST 387.02 392.50 386.56 392.18 1930400 1.39% COST Buy or Sell
BIDU 184.81 188.18 184.63 187.61 2635300 1.10% BIDU Buy or Sell
EFA 79.32 79.75 79.14 79.56 14010100 0.01% EFA Buy or Sell
SBUX 111.07 112.26 110.60 111.85 3488400 0.79% SBUX Buy or Sell
QCOM 134.22 135.31 133.29 135.08 5861200 0.84% QCOM Buy or Sell
CVS 84.02 84.36 83.58 83.81 3550200 -0.25% CVS Buy or Sell
ADBE 568.51 576.31 567.00 575.74 2369900 1.48% ADBE Buy or Sell
TMO 484.32 492.40 482.97 492.21 1833300 1.79% TMO Buy or Sell
VOD 18.36 18.48 18.33 18.45 2688961 0.65% VOD Buy or Sell
AXP 163.47 165.24 162.46 164.50 2626700 -0.24% AXP Buy or Sell
BNS 64.66 64.84 64.12 64.73 1538300 0.12% BNS Buy or Sell
DD 77.56 77.65 76.61 76.84 2089600 -0.62% DD Buy or Sell
NFLX 498.54 513.55 495.80 508.82 5797700 2.38% NFLX Buy or Sell
HDB 74.88 75.27 74.48 74.77 846400 -0.59% HDB Buy or Sell
NEE 74.18 74.74 74.08 74.11 5511700 -0.30% NEE Buy or Sell
SCHW 72.65 72.75 71.52 72.50 6822500 -0.33% SCHW Buy or Sell
DHR 263.17 267.72 262.36 267.04 3727900 1.69% DHR Buy or Sell
ING 13.26 13.39 13.19 13.32 5659700 0.38% ING Buy or Sell
VALE 22.08 22.52 22.01 22.51 24862887 2.32% VALE Buy or Sell
BLK 861.56 869.43 856.75 864.76 668400 0.41% BLK Buy or Sell
ENB 40.03 40.11 39.46 40.00 3058400 0.00% ENB Buy or Sell
GD 190.31 190.73 189.08 189.58 968100 -0.63% GD Buy or Sell
EOG 84.94 85.55 83.40 84.95 3187100 -0.05% EOG Buy or Sell
BBD 5.42 5.46 5.37 5.43 28338200 -0.73% BBD Buy or Sell
SU 24.49 24.85 24.12 24.72 4514500 0.86% SU Buy or Sell
CNR 18.08 18.20 17.73 18.06 422400 0.06% CNR Buy or Sell
CB 158.96 159.94 157.69 159.32 1213900 0.18% CB Buy or Sell
PBR.A 11.48 11.74 11.34 11.65 13565900 1.39% PBR.A Buy or Sell
LOW 189.92 192.68 189.57 191.72 3986600 1.50% LOW Buy or Sell
CL 81.46 81.69 81.03 81.29 3159800 -0.18% CL Buy or Sell
MDLZ 62.66 63.04 62.54 62.87 6021400 0.34% MDLZ Buy or Sell
AMT 267.78 268.38 266.48 266.61 1156300 -0.42% AMT Buy or Sell
BDX 241.12 241.12 238.94 240.32 1429000 -0.21% BDX Buy or Sell
MU 77.61 78.28 77.04 77.66 16721600 0.77% MU Buy or Sell
SYK 260.00 263.75 259.18 262.74 1318900 1.16% SYK Buy or Sell
PNC 183.63 185.14 181.67 183.91 1413100 -0.13% PNC Buy or Sell
AMX 15.40 15.41 15.25 15.34 1093000 -0.45% AMX Buy or Sell
DUK 100.84 101.47 100.28 100.40 2550900 -0.90% DUK Buy or Sell
SMFG 7.04 7.04 6.95 7.01 2464000 -0.14% SMFG Buy or Sell
PUK 40.22 40.22 39.87 40.01 307000 -1.96% PUK Buy or Sell
CNI 105.00 105.90 104.75 105.57 1070400 0.50% CNI Buy or Sell
LYG 2.57 2.58 2.55 2.56 5309200 -0.78% LYG Buy or Sell
TSLA 618.25 628.57 615.50 623.71 19071872 0.46% TSLA Buy or Sell
ATVI 91.95 92.10 91.18 91.88 4652200 0.07% ATVI Buy or Sell
BBVA 6.24 6.30 6.21 6.30 854400 0.48% BBVA Buy or Sell
JD 72.19 74.46 72.19 73.30 10231200 0.94% JD Buy or Sell
LVS 54.00 54.07 53.45 53.60 6345100 -1.78% LVS Buy or Sell
FDX 294.92 299.12 293.85 297.69 2223600 1.55% FDX Buy or Sell
EPD 24.05 24.15 23.80 24.13 6372300 0.33% EPD Buy or Sell
MON 9.68 9.78 9.68 9.77 1100 0.93% MON Buy or Sell
AIG 47.73 47.84 47.02 47.55 3180800 -0.42% AIG Buy or Sell
BIIB 379.95 381.00 369.49 374.40 1768500 -1.71% BIIB Buy or Sell
TEF 4.77 4.80 4.75 4.79 1768200 -0.42% TEF Buy or Sell
BK 49.69 49.74 49.04 49.44 3878300 -0.44% BK Buy or Sell
COP 60.15 61.12 59.64 60.79 6456900 0.56% COP Buy or Sell
TMUS 145.71 146.00 145.01 145.82 2621400 0.11% TMUS Buy or Sell
GM 59.54 59.60 59.02 59.24 8823600 -0.10% GM Buy or Sell
HMC 31.76 31.82 31.67 31.72 525000 0.06% HMC Buy or Sell
REGN 533.04 535.11 526.91 534.02 651900 -0.05% REGN Buy or Sell
MET 59.61 59.72 58.76 59.27 8709200 -0.69% MET Buy or Sell
QQQ 344.15 348.03 343.84 347.57 28772300 0.93% QQQ Buy or Sell
D 75.73 76.35 75.56 75.65 2729600 -0.33% D Buy or Sell
CCL 28.65 28.69 27.80 28.06 18334000 -2.13% CCL Buy or Sell
ABB 33.65 33.95 33.53 33.84 1417600 0.30% ABB Buy or Sell
AGG 114.83 115.14 114.83 115.11 6262400 0.10% AGG Buy or Sell
SPG 131.19 131.40 129.23 130.25 1954900 -0.95% SPG Buy or Sell
MAR 142.00 142.49 140.69 141.40 1634800 -1.04% MAR Buy or Sell
EL 301.27 301.72 299.91 300.51 707100 -0.32% EL Buy or Sell
ITW 222.94 224.61 221.63 223.62 787000 0.23% ITW Buy or Sell
ADP 195.82 196.95 195.06 196.79 979600 0.16% ADP Buy or Sell
AMAT 132.82 134.44 131.60 133.44 5679800 0.29% AMAT Buy or Sell
VMW 157.00 158.01 156.01 157.64 971538 0.19% VMW Buy or Sell
FOXA 37.53 37.78 36.82 37.65 2636700 0.43% FOXA Buy or Sell
CUK 24.74 24.81 24.14 24.34 1184600 -2.68% CUK Buy or Sell
BMO 103.40 104.14 102.85 104.03 431200 0.41% BMO Buy or Sell
NOC 374.38 374.38 371.07 372.57 491000 -0.19% NOC Buy or Sell
CAJ 23.45 23.45 23.22 23.26 338500 -0.98% CAJ Buy or Sell
CI 237.24 237.24 234.63 236.01 1811500 -0.20% CI Buy or Sell
TJX 64.75 66.05 64.65 65.91 5856900 1.54% TJX Buy or Sell
OXY 29.44 30.07 29.00 30.01 15173600 1.73% OXY Buy or Sell
ORAN 11.83 11.87 11.80 11.81 1092400 -0.59% ORAN Buy or Sell
SO 62.36 62.74 62.04 62.08 3622500 -0.67% SO Buy or Sell
F 15.02 15.11 14.81 14.91 64585000 0.88% F Buy or Sell
TRP 51.70 51.70 50.94 51.43 2240945 -0.54% TRP Buy or Sell
CSX 95.74 95.99 95.16 95.28 2967000 -0.55% CSX Buy or Sell
STZ 226.03 226.73 224.59 224.70 901100 -0.55% STZ Buy or Sell
IJH 266.19 267.35 264.32 266.65 785200 0.12% IJH Buy or Sell
PRU 100.82 100.96 99.37 100.42 1506200 -0.35% PRU Buy or Sell
NGG 65.23 65.37 65.01 65.03 204200 -0.34% NGG Buy or Sell
PSX 86.92 88.49 85.89 87.97 2688600 0.71% PSX Buy or Sell
CCI 197.18 199.22 197.11 197.12 1396400 -0.27% CCI Buy or Sell
KMI 18.25 18.26 18.09 18.20 6971300 -0.49% KMI Buy or Sell
CME 216.94 216.94 214.75 215.86 835600 -0.07% CME Buy or Sell
BCE 49.41 49.73 49.17 49.67 1660500 0.28% BCE Buy or Sell
BCS 9.69 9.79 9.65 9.75 4167600 0.00% BCS Buy or Sell
IWM 226.27 228.41 224.72 227.91 21100800 0.45% IWM Buy or Sell
CTSH 69.37 69.69 69.11 69.53 3481300 -0.13% CTSH Buy or Sell
HAL 23.20 23.59 22.92 23.49 5492400 0.60% HAL Buy or Sell
VRTX 188.13 188.94 185.32 188.87 1877152 0.62% VRTX Buy or Sell
EBAY 64.28 65.13 63.41 64.89 5303900 0.76% EBAY Buy or Sell
MMC 136.91 137.43 135.98 136.72 2194900 0.28% MMC Buy or Sell
STT 81.70 81.81 80.20 80.69 1638700 -1.13% STT Buy or Sell
KMB 129.59 130.40 129.08 130.13 2279200 0.52% KMB Buy or Sell
NXPI 197.71 198.71 195.72 197.40 1635400 -0.53% NXPI Buy or Sell
BAM 49.73 50.47 49.52 50.31 2930800 1.21% BAM Buy or Sell
LQD 133.13 133.79 133.11 133.78 12097900 0.16% LQD Buy or Sell
ICE 113.65 114.80 113.54 114.45 2318800 0.66% ICE Buy or Sell
CNQ 36.21 36.56 35.61 36.46 1960800 0.33% CNQ Buy or Sell
ECL 210.48 212.40 209.75 210.12 671500 0.16% ECL Buy or Sell
BX 98.31 99.35 97.91 98.41 4533100 0.10% BX Buy or Sell
COF 154.30 155.91 152.85 154.89 2355200 0.00% COF Buy or Sell
PHG 50.72 50.78 50.44 50.66 537200 -0.76% PHG Buy or Sell
BAX 81.52 81.68 81.14 81.33 1937300 -0.22% BAX Buy or Sell
BSX 43.53 43.92 43.29 43.83 5623000 0.53% BSX Buy or Sell
TRV 148.53 149.19 147.14 148.30 725101 -0.24% TRV Buy or Sell
CS 10.16 10.21 10.11 10.16 4717600 -0.97% CS Buy or Sell
EMR 94.75 95.52 93.96 94.78 2057800 -0.16% EMR Buy or Sell
DAL 45.77 45.79 44.87 45.37 8467300 -0.87% DAL Buy or Sell
CM 118.49 118.84 117.48 118.77 514400 0.24% CM Buy or Sell
MFC 19.49 19.51 19.27 19.44 3249700 -0.41% MFC Buy or Sell
IWD 157.40 158.01 156.67 157.51 2131600 0.12% IWD Buy or Sell
JCI 66.38 67.11 65.88 66.72 2884500 0.59% JCI Buy or Sell
INTU 477.31 479.74 475.12 477.56 1455600 -0.07% INTU Buy or Sell
ISRG 895.27 903.00 887.08 901.96 444400 0.89% ISRG Buy or Sell
EQIX 823.65 824.99 811.57 822.57 573600 0.01% EQIX Buy or Sell
LYB 103.21 103.42 101.78 102.97 1428300 0.17% LYB Buy or Sell
AEP 83.51 83.91 83.18 83.26 2655100 0.08% AEP Buy or Sell
EA 141.17 141.66 140.07 140.86 1476400 -0.07% EA Buy or Sell
NTES 106.60 108.54 105.85 105.93 1901200 -1.86% NTES Buy or Sell
EXC 44.61 44.72 44.28 44.33 4179900 -0.85% EXC Buy or Sell
EEM 54.00 54.26 53.85 54.21 34933700 -0.46% EEM Buy or Sell
PCG 10.29 10.29 10.09 10.11 7862500 -1.46% PCG Buy or Sell
PSA 303.48 305.59 302.33 302.45 495700 -0.36% PSA Buy or Sell
IWF 264.66 267.56 264.55 267.29 958000 1.01% IWF Buy or Sell
WM 139.29 140.04 139.11 139.67 1047514 0.22% WM Buy or Sell
NSC 265.36 266.90 263.85 264.08 1271000 -0.26% NSC Buy or Sell
HUM 437.09 437.21 432.45 435.73 671100 0.04% HUM Buy or Sell
PGR 94.56 95.41 94.39 94.95 2381400 0.37% PGR Buy or Sell
GLD 166.35 166.91 166.01 166.25 7179200 -0.42% GLD Buy or Sell
ALL 128.23 129.26 127.25 128.50 1328900 0.27% ALL Buy or Sell
AFL 52.95 53.07 52.29 52.83 3310000 -0.45% AFL Buy or Sell
BSBR 8.68 8.86 8.58 8.81 873700 0.46% BSBR Buy or Sell
ADI 163.54 164.20 162.43 163.67 2973400 -0.29% ADI Buy or Sell
PLD 122.40 122.72 121.70 121.98 2044400 -0.50% PLD Buy or Sell
DB 12.95 13.06 12.91 13.00 3042000 -1.37% DB Buy or Sell
LRCX 617.52 626.15 609.25 621.79 719800 0.51% LRCX Buy or Sell
HPQ 29.23 29.27 28.78 29.14 8631600 -0.24% HPQ Buy or Sell
TRI 98.66 98.88 98.07 98.47 224995 0.00% TRI Buy or Sell
INFY 20.50 20.77 20.41 20.76 5595800 1.12% INFY Buy or Sell
SHW 273.43 275.17 271.99 273.46 657400 0.13% SHW Buy or Sell
MNST 92.09 92.28 91.21 91.78 1598600 -0.28% MNST Buy or Sell
SCCO 62.05 62.59 61.11 62.30 1547800 1.04% SCCO Buy or Sell
LUV 56.10 56.32 55.41 55.75 4690500 -0.98% LUV Buy or Sell
APD 297.58 299.36 296.96 298.01 566300 0.49% APD Buy or Sell
GIS 60.21 60.48 60.01 60.21 3414000 0.12% GIS Buy or Sell
SE 281.00 282.80 276.02 280.87 1664800 -0.07% SE Buy or Sell
MCK 188.58 192.34 187.59 190.10 1611800 0.73% MCK Buy or Sell
NOK 5.14 5.14 5.08 5.11 20329200 0.20% NOK Buy or Sell
TGT 234.49 237.86 233.88 237.21 2857700 1.47% TGT Buy or Sell
ZTS 186.53 187.00 185.88 186.62 1408100 0.01% ZTS Buy or Sell
VLO 79.48 81.54 78.67 80.98 4484166 1.25% VLO Buy or Sell
IJR 111.61 112.52 110.75 112.25 2870100 0.56% IJR Buy or Sell
FIS 145.63 146.26 144.51 145.93 1652500 0.25% FIS Buy or Sell
ILMN 461.79 467.12 458.61 465.69 465500 1.01% ILMN Buy or Sell
CRH 51.20 51.40 50.90 51.24 257000 0.93% CRH Buy or Sell
EW 102.88 104.74 102.66 104.52 2530800 1.63% EW Buy or Sell
SRE 137.94 138.29 136.78 136.95 1484000 -1.09% SRE Buy or Sell
ALXN 180.67 180.68 179.15 179.63 1027000 -0.57% ALXN Buy or Sell
FMS 41.40 41.61 41.29 41.41 425300 -0.17% FMS Buy or Sell
HCA 207.47 211.01 207.15 209.84 1131000 0.84% HCA Buy or Sell
YUM 117.10 117.66 116.41 117.50 1290500 0.63% YUM Buy or Sell
PPG 172.48 173.10 170.86 171.51 749900 -0.08% PPG Buy or Sell
TEL 131.32 132.33 130.48 131.68 1049500 0.03% TEL Buy or Sell
SYY 77.15 77.73 75.97 77.13 2654700 -0.30% SYY Buy or Sell
ADSK 283.46 286.41 282.79 286.07 881000 1.01% ADSK Buy or Sell
MPLX 30.24 30.25 29.56 29.77 3067400 -1.49% MPLX Buy or Sell
MT 29.03 29.29 28.77 29.11 3285700 -0.24% MT Buy or Sell
PKX 75.48 75.48 74.62 75.22 353800 0.40% PKX Buy or Sell
CHT 41.09 41.09 40.69 40.69 101900 -0.97% CHT Buy or Sell
TLK 23.15 23.16 23.03 23.07 161700 -0.35% TLK Buy or Sell
RCI 51.94 52.51 51.62 52.35 291900 0.48% RCI Buy or Sell
PPL 28.13 28.25 27.98 27.99 4638400 -0.46% PPL Buy or Sell
CMI 237.29 238.47 235.48 237.01 899300 0.47% CMI Buy or Sell
RCL 86.80 86.94 84.52 85.66 3114800 -1.99% RCL Buy or Sell
IBN 17.09 17.14 16.97 17.04 3289000 -1.05% IBN Buy or Sell
DISH 41.04 41.05 40.47 40.76 1640900 -0.54% DISH Buy or Sell
EIX 55.93 56.31 55.62 55.66 1982100 -0.78% EIX Buy or Sell
MPC 60.74 61.69 60.38 61.34 4243800 0.48% MPC Buy or Sell
GLW 39.58 40.47 39.44 40.15 7764500 1.93% GLW Buy or Sell
ED 75.07 75.38 74.39 74.46 2041900 -0.97% ED Buy or Sell
FISV 108.49 108.60 107.40 108.30 3565300 -0.18% FISV Buy or Sell
TSN 73.91 74.84 73.69 74.21 2016956 0.87% TSN Buy or Sell
MCO 355.65 360.34 354.47 359.49 679100 1.08% MCO Buy or Sell
FCX 36.29 37.01 35.63 36.49 27320000 1.98% FCX Buy or Sell
RYAAY 112.78 112.86 110.22 110.80 232700 -1.04% RYAAY Buy or Sell
KEP 10.96 10.97 10.86 10.96 240500 -1.44% KEP Buy or Sell
SIRI 6.30 6.37 6.27 6.36 18924600 0.63% SIRI Buy or Sell
WY 34.32 34.37 33.92 34.13 4007996 -0.38% WY Buy or Sell
HLT 126.86 126.92 125.35 126.10 1394100 -0.50% HLT Buy or Sell
EQR 79.44 79.56 78.78 79.06 2144700 -0.38% EQR Buy or Sell
DG 214.78 215.99 213.62 214.84 1274200 0.41% DG Buy or Sell
IMO 32.44 32.86 32.15 32.44 827700 -0.40% IMO Buy or Sell
VTR 57.67 58.94 57.55 58.54 2153180 1.60% VTR Buy or Sell
VFC 80.26 81.47 79.86 81.21 1524499 0.76% VFC Buy or Sell
APH 66.96 67.74 66.66 67.53 3079200 0.75% APH Buy or Sell
VIV 8.89 8.90 8.73 8.84 1686240 -1.89% VIV Buy or Sell
WMB 26.68 26.83 26.38 26.73 6105990 -0.07% WMB Buy or Sell
NTRS 112.96 112.96 111.21 112.05 823700 -0.98% NTRS Buy or Sell
PCAR 87.34 87.78 86.53 87.37 3334000 -0.03% PCAR Buy or Sell
SLF 50.63 51.23 50.32 51.07 586900 0.59% SLF Buy or Sell
BEN 32.40 32.47 31.94 32.19 1365600 -0.71% BEN Buy or Sell
SWK 198.44 199.21 196.97 198.45 520700 -0.17% SWK Buy or Sell
NWL 26.65 26.65 26.21 26.52 1903700 -0.08% NWL Buy or Sell
PEG 59.99 60.31 59.47 59.62 3154800 -0.73% PEG Buy or Sell
WDC 68.54 68.83 67.54 68.46 3327375 -1.07% WDC Buy or Sell
ROP 458.05 461.97 457.10 459.99 325400 0.37% ROP Buy or Sell
ADM 62.05 62.13 61.37 61.64 2243200 -0.32% ADM Buy or Sell
MTB 147.33 148.14 146.02 147.13 600900 -0.35% MTB Buy or Sell
AVB 212.18 212.33 210.19 211.58 783500 -0.25% AVB Buy or Sell
CERN 79.56 79.64 78.83 79.07 1481400 -0.52% CERN Buy or Sell
SYF 47.79 48.32 47.37 47.90 6250400 -0.21% SYF Buy or Sell
XEL 67.14 67.40 66.65 66.75 1765400 -0.58% XEL Buy or Sell
ROST 119.29 120.89 118.54 120.40 1571400 0.83% ROST Buy or Sell
IP 61.18 61.51 60.66 61.06 1635700 0.03% IP Buy or Sell
WDAY 236.53 239.42 236.27 238.97 1218679 0.86% WDAY Buy or Sell
CP 76.67 77.09 76.29 76.53 1395300 -0.38% CP Buy or Sell
HSY 172.84 173.56 172.09 172.27 584600 0.02% HSY Buy or Sell
PXD 161.22 163.18 159.31 162.22 2311000 0.70% PXD Buy or Sell
WB 48.64 49.79 48.60 49.16 713225 -0.14% WB Buy or Sell
FITB 37.71 38.19 37.39 37.95 6271700 0.42% FITB Buy or Sell
WIT 7.98 8.09 7.98 8.07 2026616 1.64% WIT Buy or Sell
K 64.37 64.37 63.84 63.92 1654100 -0.39% K Buy or Sell
RSG 108.35 109.13 108.09 108.77 712700 0.31% RSG Buy or Sell
BF.A 70.58 70.58 68.44 68.99 107100 -1.23% BF.A Buy or Sell
IR 47.05 47.05 46.22 46.60 1342800 -0.68% IR Buy or Sell
PH 287.20 290.65 285.23 289.29 778200 0.43% PH Buy or Sell
DFS 117.46 118.81 116.28 118.19 1396300 0.12% DFS Buy or Sell
OKE 55.41 55.54 54.70 55.47 2079600 -0.22% OKE Buy or Sell
BBY 108.96 111.54 108.29 111.04 2464700 2.17% BBY Buy or Sell
NMR 5.19 5.22 5.15 5.15 333700 -0.39% NMR Buy or Sell
TU 22.44 22.59 22.22 22.56 909698 0.49% TU Buy or Sell
ROK 281.10 285.68 278.48 285.18 1712600 1.73% ROK Buy or Sell
NEM 63.40 63.75 62.77 62.92 8925800 -0.80% NEM Buy or Sell
BF.B 74.22 74.22 73.66 73.69 661000 -0.46% BF.B Buy or Sell
VCSH 82.60 82.70 82.58 82.65 3147415 0.12% VCSH Buy or Sell
AMP 241.43 244.74 239.13 242.97 894300 0.67% AMP Buy or Sell
MGM 42.07 42.57 41.52 42.30 3433300 0.50% MGM Buy or Sell
PAYX 103.43 104.14 102.87 103.63 1807800 -0.03% PAYX Buy or Sell
SHG 36.11 36.11 35.80 36.02 181100 0.33% SHG Buy or Sell
MCHP 147.70 147.72 145.72 145.88 2316600 -1.27% MCHP Buy or Sell
HIG 62.19 62.28 61.44 61.87 2159300 -0.45% HIG Buy or Sell
SSL 15.10 15.10 14.89 15.03 426000 0.80% SSL Buy or Sell
TROW 195.36 196.43 193.23 196.01 776312 0.53% TROW Buy or Sell
WEC 90.66 91.14 90.11 90.17 1811516 -0.55% WEC Buy or Sell
CAH 56.65 56.84 56.03 56.69 2349400 0.02% CAH Buy or Sell
KR 39.41 40.08 39.25 39.83 9236100 0.63% KR Buy or Sell
LBTYK 27.32 27.54 27.13 27.30 2010400 0.40% LBTYK Buy or Sell
ANET 368.60 369.16 362.52 364.35 569400 -1.39% ANET Buy or Sell
SWKS 171.95 172.96 170.90 171.79 1082400 0.15% SWKS Buy or Sell
ERIC 12.75 12.88 12.72 12.83 4465700 1.10% ERIC Buy or Sell
BAP 115.95 117.08 114.60 116.76 295300 0.15% BAP Buy or Sell
DLTR 101.04 102.15 100.37 100.88 3218700 -0.31% DLTR Buy or Sell
MHK 186.66 191.46 185.56 190.05 538700 1.52% MHK Buy or Sell
EC 13.13 13.21 12.86 13.16 859700 0.23% EC Buy or Sell
DLR 155.57 156.62 154.89 154.89 1172000 -0.51% DLR Buy or Sell
IVW 70.88 71.62 70.82 71.50 1308800 0.89% IVW Buy or Sell
TAP 55.44 55.56 54.78 54.92 2909500 -1.42% TAP Buy or Sell
KEY 20.58 20.72 20.29 20.56 7639400 -0.15% KEY Buy or Sell
IWB 238.05 239.80 237.59 239.23 419800 0.55% IWB Buy or Sell
NOW 536.00 547.00 535.00 546.03 1254000 2.11% NOW Buy or Sell
BXP 119.26 119.37 117.50 117.76 1349500 -1.56% BXP Buy or Sell
CNC 72.44 72.64 71.57 72.20 2234800 0.04% CNC Buy or Sell
TTM 22.50 22.70 22.37 22.68 686114 0.35% TTM Buy or Sell
HRL 47.86 48.06 47.67 47.74 1580800 -0.17% HRL Buy or Sell
PFG 61.50 62.12 60.73 61.74 1216500 0.19% PFG Buy or Sell
DTE 132.91 132.95 131.61 131.75 776000 -0.87% DTE Buy or Sell
DIA 338.73 340.41 337.45 339.45 3456300 0.20% DIA Buy or Sell
NTAP 79.06 80.96 78.43 80.75 2134000 1.66% NTAP Buy or Sell
HYG 87.57 87.66 87.52 87.66 14603700 0.07% HYG Buy or Sell
LBRDA 158.10 161.75 158.10 161.20 72700 1.90% LBRDA Buy or Sell
LBRDK 162.85 166.79 162.45 166.04 943500 2.00% LBRDK Buy or Sell
SBAC 320.41 322.17 318.41 321.03 391400 -0.03% SBAC Buy or Sell
ORLY 545.85 554.26 545.18 551.65 382000 0.85% ORLY Buy or Sell
UAL 55.49 55.57 54.10 55.17 9786009 -0.93% UAL Buy or Sell
CLX 173.56 175.27 173.43 174.58 1275100 0.96% CLX Buy or Sell
MGA 92.00 92.98 91.56 92.60 914000 0.97% MGA Buy or Sell
IBKR 63.89 64.64 63.43 64.15 635200 0.09% IBKR Buy or Sell
ESS 308.00 308.86 305.85 305.97 346800 -0.71% ESS Buy or Sell
NUE 95.78 96.42 94.49 95.68 2219900 -0.19% NUE Buy or Sell
BCH 19.89 20.32 19.58 20.15 107200 1.61% BCH Buy or Sell
MDY 485.80 488.38 482.67 487.06 654700 0.12% MDY Buy or Sell
WCN 120.12 120.73 119.79 120.40 667639 0.41% WCN Buy or Sell
ABC 116.19 117.34 115.96 116.69 873500 0.06% ABC Buy or Sell
CMA 70.56 71.37 69.60 70.69 878500 0.00% CMA Buy or Sell
STM 36.30 36.49 36.13 36.42 1069400 0.86% STM Buy or Sell
MSI 212.64 214.79 211.01 213.95 1404400 1.25% MSI Buy or Sell
CHKP 119.47 120.00 118.75 119.08 571100 -0.14% CHKP Buy or Sell
DVY 116.91 116.98 115.84 116.45 682800 -0.16% DVY Buy or Sell
TDG 671.09 679.13 663.42 679.00 290200 1.20% TDG Buy or Sell
XLNX 128.45 130.37 127.67 130.02 1366900 1.95% XLNX Buy or Sell
OMC 79.97 79.98 78.71 79.12 1225300 -0.86% OMC Buy or Sell
SKM 31.56 31.56 31.35 31.55 204500 -0.25% SKM Buy or Sell
PANW 370.00 372.77 362.80 365.40 936400 -1.49% PANW Buy or Sell
DVN 28.40 28.70 27.86 28.54 7994700 -0.21% DVN Buy or Sell
ACH 12.98 13.12 12.94 13.10 61900 0.54% ACH Buy or Sell
VCIT 94.66 94.87 94.60 94.87 1515574 0.15% VCIT Buy or Sell
CFG 45.54 45.96 45.01 45.59 3694500 0.20% CFG Buy or Sell
ALTR 65.19 66.32 64.66 66.31 142800 1.45% ALTR Buy or Sell
SNN 43.12 43.37 42.92 43.25 289600 0.32% SNN Buy or Sell
HBAN 13.68 13.73 13.43 13.68 14904100 0.00% HBAN Buy or Sell
LH 266.00 267.85 264.76 267.32 548200 0.75% LH Buy or Sell
EWJ 68.00 68.24 67.83 68.04 5615900 0.12% EWJ Buy or Sell
VMC 169.77 170.51 168.11 169.90 573026 0.57% VMC Buy or Sell
EXPE 168.52 168.93 165.16 166.93 1376800 -0.59% EXPE Buy or Sell
BIP 54.46 54.79 53.75 54.69 216100 0.68% BIP Buy or Sell
TEVA 10.13 10.24 10.07 10.15 5072200 0.40% TEVA Buy or Sell
O 67.77 68.10 67.46 67.48 3868300 -0.85% O Buy or Sell
RF 19.82 20.03 19.57 19.88 5416000 0.10% RF Buy or Sell
APA 22.05 22.15 21.73 21.95 5406300 -0.95% APA Buy or Sell
WAT 342.63 345.79 341.22 345.62 336878 0.93% WAT Buy or Sell
BMRN 80.92 81.53 80.14 81.14 1199700 0.47% BMRN Buy or Sell
TS 21.94 22.22 21.80 22.11 1168909 -0.67% TS Buy or Sell
CPB 45.65 46.01 45.35 45.59 2210800 0.09% CPB Buy or Sell
PAA 11.60 11.64 11.34 11.60 6889900 0.09% PAA Buy or Sell
FTI 9.26 9.30 9.04 9.17 5838500 -2.03% FTI Buy or Sell
FRC 183.59 185.10 181.80 183.94 901500 0.19% FRC Buy or Sell
IWR 78.23 78.65 77.91 78.48 1085700 0.46% IWR Buy or Sell
MTD 1361.15 1385.67 1359.37 1376.99 94800 0.91% MTD Buy or Sell
LNC 61.72 62.21 60.54 61.70 1232900 -0.15% LNC Buy or Sell
IVE 146.46 146.97 145.77 146.50 608700 0.07% IVE Buy or Sell
HES 89.88 90.16 88.07 88.62 2336000 -1.97% HES Buy or Sell
MMP 51.03 51.03 50.38 50.83 1727800 -0.29% MMP Buy or Sell
FNV 147.79 148.93 147.27 148.45 782000 0.22% FNV Buy or Sell
CNHI 16.38 16.39 16.19 16.31 3919300 -0.61% CNHI Buy or Sell
KKR 58.00 58.70 57.67 58.56 3175300 1.14% KKR Buy or Sell
AZO 1418.60 1440.06 1411.40 1434.50 168900 1.34% AZO Buy or Sell
EFX 239.00 239.66 236.51 238.11 692500 -0.26% EFX Buy or Sell
ULTA 335.55 338.21 333.11 335.67 429955 0.23% ULTA Buy or Sell
DGX 129.57 130.88 129.57 130.24 1078300 0.63% DGX Buy or Sell
WYNN 126.27 127.54 124.31 126.76 2065801 -0.67% WYNN Buy or Sell
AME 133.86 134.24 133.11 133.62 662800 -0.07% AME Buy or Sell
AEE 83.07 83.58 82.51 82.52 1474100 -1.04% AEE Buy or Sell
GPN 193.88 194.41 191.87 193.56 1104500 -0.06% GPN Buy or Sell
AWK 161.81 162.56 159.64 159.70 579600 -0.99% AWK Buy or Sell
ANSS 337.14 341.16 336.28 340.62 317200 1.13% ANSS Buy or Sell
ETR 104.20 104.49 103.22 103.22 949900 -1.22% ETR Buy or Sell
EDU 8.18 8.19 7.72 7.80 22673100 -3.70% EDU Buy or Sell
FE 37.71 38.00 37.48 37.50 1977800 -0.77% FE Buy or Sell
XL 7.83 7.99 7.63 7.99 3104200 1.78% XL Buy or Sell
KLAC 307.64 309.58 304.21 308.62 672100 -0.06% KLAC Buy or Sell
CTAS 365.03 374.95 363.01 374.50 623700 3.23% CTAS Buy or Sell
BSAC 20.70 21.05 20.32 20.90 336600 1.01% BSAC Buy or Sell
NLSN 24.84 24.86 24.48 24.82 1542800 -0.72% NLSN Buy or Sell
TAL 23.02 23.16 21.72 22.77 10948500 -2.06% TAL Buy or Sell
VNO 48.11 48.13 47.25 47.26 959306 -1.81% VNO Buy or Sell
HNP 15.24 15.35 15.03 15.35 31600 -0.32% HNP Buy or Sell
INCY 85.15 85.99 82.44 85.09 2126600 0.19% INCY Buy or Sell
ALGN 611.51 611.81 598.11 604.71 618100 -1.12% ALGN Buy or Sell
YNDX 68.58 68.78 68.14 68.56 840200 0.13% YNDX Buy or Sell
CAG 35.93 35.97 35.55 35.73 3644700 -0.31% CAG Buy or Sell
BSMX 6.12 6.21 6.09 6.10 197300 -0.81% BSMX Buy or Sell
EZU 49.75 50.05 49.64 49.92 3082800 0.04% EZU Buy or Sell
PLL 67.97 69.80 66.61 69.17 209700 1.89% PLL Buy or Sell
CE 149.71 149.80 147.49 148.58 605200 -0.53% CE Buy or Sell
IVZ 26.95 26.95 26.36 26.56 3364400 -1.26% IVZ Buy or Sell
NLY 9.19 9.21 9.12 9.17 14256200 -0.11% NLY Buy or Sell
HST 17.64 17.69 17.29 17.50 3583200 -0.74% HST Buy or Sell
DHI 91.13 91.46 90.06 90.98 2340000 0.47% DHI Buy or Sell
VRSK 175.28 176.63 174.40 175.26 870577 0.20% VRSK Buy or Sell
BLL 81.03 82.07 80.82 81.68 2217700 2.15% BLL Buy or Sell
CNA 45.61 45.74 45.35 45.43 112900 -0.48% CNA Buy or Sell
DOV 146.22 147.94 145.32 147.30 548000 0.68% DOV Buy or Sell
GIB 90.37 91.32 90.17 91.03 111000 0.55% GIB Buy or Sell
IDXX 605.25 612.47 602.16 611.64 395800 0.83% IDXX Buy or Sell
FLT 263.98 264.61 259.75 262.20 1424000 -0.30% FLT Buy or Sell
TXT 66.05 66.12 64.89 65.59 952171 -0.76% TXT Buy or Sell
XRAY 65.01 65.08 64.12 64.36 1126200 -0.97% XRAY Buy or Sell
PBA 32.93 33.13 32.56 33.00 818000 0.00% PBA Buy or Sell
ALB 161.40 162.42 158.92 161.58 791700 0.11% ALB Buy or Sell
MXIM 100.58 100.73 99.58 100.36 1961200 -0.12% MXIM Buy or Sell
UGP 3.92 3.97 3.87 3.97 825959 0.25% UGP Buy or Sell
CLR 36.59 37.24 35.73 37.14 1801300 1.70% CLR Buy or Sell
TWTR 61.92 64.05 61.91 63.78 16577042 2.94% TWTR Buy or Sell
ACGL 37.94 38.24 37.70 38.01 2002000 0.29% ACGL Buy or Sell
CNP 24.85 24.98 24.69 24.79 5162100 -0.60% CNP Buy or Sell
ZNH 32.99 32.99 32.50 32.65 9300 -2.16% ZNH Buy or Sell
MKC 87.17 87.89 87.00 87.26 1081400 0.10% MKC Buy or Sell
CMS 58.66 58.88 58.49 58.61 2468700 0.14% CMS Buy or Sell
MAS 58.91 59.17 58.42 58.45 1806700 -0.22% MAS Buy or Sell
CINF 117.03 117.73 115.83 117.27 449500 0.35% CINF Buy or Sell
NCLH 31.18 31.24 30.48 30.84 10277300 -1.72% NCLH Buy or Sell
NDAQ 178.93 179.74 178.26 178.70 666100 -0.04% NDAQ Buy or Sell
KMX 116.11 117.82 115.40 117.45 1044700 1.17% KMX Buy or Sell
GPC 124.52 125.52 123.09 124.95 607300 0.43% GPC Buy or Sell
XYL 116.30 116.95 115.56 116.38 731200 0.04% XYL Buy or Sell
AJG 139.82 141.24 139.44 140.21 1197300 0.39% AJG Buy or Sell
COG 15.96 16.13 15.82 16.05 5746300 0.75% COG Buy or Sell
ADS 105.62 106.19 101.20 105.34 1173700 -0.74% ADS Buy or Sell
EMN 119.46 119.70 117.67 117.90 704300 -0.96% EMN Buy or Sell
MLM 343.87 346.01 341.09 344.70 296100 0.72% MLM Buy or Sell
COTY 8.68 8.74 8.47 8.65 2800000 -0.23% COTY Buy or Sell
SJM 131.48 132.04 130.37 130.52 811700 -0.46% SJM Buy or Sell
EMB 111.90 112.19 111.74 112.15 2929800 -0.04% EMB Buy or Sell
ODFL 252.03 255.58 250.95 252.93 496500 0.61% ODFL Buy or Sell
COO 390.58 394.70 389.37 390.74 423900 0.33% COO Buy or Sell
FAST 51.55 51.87 51.26 51.55 2436600 0.17% FAST Buy or Sell
AEG 4.18 4.19 4.15 4.18 1539200 -1.88% AEG Buy or Sell
SQM 43.65 45.75 43.23 44.98 1331700 3.24% SQM Buy or Sell


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Top 10 Penny Stocks
Top 50 Stocks
Best Trading Software