Stock Screener Penny Stocks OTC Stock Screener

Large Cap Stocks

Large cap stocks is a list of stocks with large caps trading on NYSE, NASDAQ and AMEX. Large cap stocks are safer stocks to trade and invest because they are less volatile than small caps.

Large Cap Stock Screener

Large cap stock screener to search for stocks with large market capitalization.

12/12/2024


Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!

To get penny stock updates throughout the day (every 5-10 minutes), please signup for a free account.

Symbol Open High Low Close Volume % Stock Prediction
AAPL 246.89 248.74 245.68 247.96 30006331 0.60% AAPL Buy or Sell
GOOG 196.30 196.71 193.28 193.63 24593294 -1.57% GOOG Buy or Sell
MSFT 449.11 456.16 449.11 449.56 20719923 0.13% MSFT Buy or Sell
AMZN 229.83 231.09 227.63 228.97 26546187 -0.56% AMZN Buy or Sell
BABA 89.03 90.00 88.49 89.23 9682087 0.28% BABA Buy or Sell
JNJ 147.20 147.77 146.01 146.24 6164215 -0.27% JNJ Buy or Sell
XOM 111.59 112.38 110.78 111.82 14483955 -0.09% XOM Buy or Sell
JPM 243.00 244.10 241.04 241.53 6099676 -0.82% JPM Buy or Sell
WFC 71.88 72.06 70.80 70.80 12298341 -1.12% WFC Buy or Sell
INTC 20.02 20.90 19.92 20.78 77126694 3.28% INTC Buy or Sell
WMT 95.68 95.71 94.09 94.09 14098586 -0.92% WMT Buy or Sell
V 314.82 315.55 313.43 314.23 3138561 0.14% V Buy or Sell
BAC 46.14 46.47 45.92 46.08 23866270 0.00% BAC Buy or Sell
T 23.58 23.68 23.36 23.36 21964604 -0.51% T Buy or Sell
GE 168.64 169.28 164.45 164.83 7767866 -2.26% GE Buy or Sell
CVX 155.87 156.52 154.26 154.71 7577459 -0.96% CVX Buy or Sell
NVS 98.98 99.45 98.56 98.59 1053810 -0.58% NVS Buy or Sell
ORCL 178.00 178.00 174.81 175.32 8094409 -1.83% ORCL Buy or Sell
PG 171.43 171.82 170.02 170.85 3955655 0.13% PG Buy or Sell
PFE 25.18 25.48 25.06 25.37 38514581 0.55% PFE Buy or Sell
BUD 53.57 53.59 53.20 53.50 2811945 2.14% BUD Buy or Sell
VZ 42.06 42.16 41.81 42.08 11148684 0.21% VZ Buy or Sell
KO 63.55 63.92 63.22 63.84 17414806 1.92% KO Buy or Sell
BA 168.23 168.82 165.65 167.75 10316980 1.08% BA Buy or Sell
UNH 531.53 534.00 514.19 515.76 8840767 -3.33% UNH Buy or Sell
TSM 194.63 195.42 191.31 191.46 7101614 -1.61% TSM Buy or Sell
HD 421.43 422.75 413.18 414.42 3662335 -1.65% HD Buy or Sell
HSBC 48.51 48.72 48.38 48.38 837774 -0.33% HSBC Buy or Sell
C 71.86 72.32 71.41 71.43 8751640 -0.74% C Buy or Sell
TM 177.94 178.54 176.82 176.90 212119 -0.70% TM Buy or Sell
MA 536.29 536.75 531.97 532.41 1860398 -0.38% MA Buy or Sell
ABBV 174.91 175.91 171.99 173.19 4902273 -0.68% ABBV Buy or Sell
UL 58.56 59.21 58.54 58.71 2074032 -0.12% UL Buy or Sell
MRK 101.69 103.00 100.12 101.25 9544491 1.50% MRK Buy or Sell
DIVI 31.31 31.46 31.16 31.17 284921 -1.08% DIVI Buy or Sell
PEP 159.09 159.40 157.97 158.93 3648454 1.38% PEP Buy or Sell
CSCO 58.69 59.74 58.63 58.85 17551106 0.44% CSCO Buy or Sell
DIS 114.70 115.01 114.16 114.90 5242116 0.25% DIS Buy or Sell
PM 127.73 128.00 126.36 127.00 4451121 0.14% PM Buy or Sell
BTI 37.58 37.79 37.47 37.56 2527691 -0.48% BTI Buy or Sell
IBM 230.66 233.89 230.38 232.26 4510449 0.93% IBM Buy or Sell
MMM 129.65 130.67 128.77 129.75 2915277 -0.02% MMM Buy or Sell
AMGN 273.81 275.88 272.15 274.06 3474019 0.24% AMGN Buy or Sell
SAP 251.03 254.70 250.80 253.63 964755 1.64% SAP Buy or Sell
MCD 296.20 298.55 295.09 296.63 2038762 0.18% MCD Buy or Sell
IVV 609.63 610.17 607.35 607.35 5814856 -0.53% IVV Buy or Sell
MO 54.90 55.06 54.52 54.99 6273334 0.55% MO Buy or Sell
ACT 34.51 34.93 34.48 34.61 174660 0.38% ACT Buy or Sell
BHP 52.77 52.90 52.41 52.45 1732875 -2.07% BHP Buy or Sell
BP 30.25 30.43 30.08 30.15 7419780 -0.59% BP Buy or Sell
HON 227.75 229.94 227.34 227.69 2712528 -0.60% HON Buy or Sell
ABEV 2.21 2.22 2.17 2.18 42243941 -3.96% ABEV Buy or Sell
RY 125.64 126.06 124.68 124.68 318095 -1.08% RY Buy or Sell
MDT 82.91 83.25 82.53 82.73 5479907 -0.23% MDT Buy or Sell
ABT 114.40 114.78 113.30 113.86 3676651 -0.25% ABT Buy or Sell
SAN 4.86 4.91 4.84 4.85 2894800 -0.21% SAN Buy or Sell
CHTR 385.58 390.29 382.30 388.45 794971 2.63% CHTR Buy or Sell
TXN 190.50 192.26 189.60 191.71 3972459 0.01% TXN Buy or Sell
SNY 47.42 47.72 46.96 46.99 2136525 -2.08% SNY Buy or Sell
TD 53.31 53.90 53.31 53.46 1465306 -0.06% TD Buy or Sell
AVGO 180.93 182.00 175.99 180.66 36197519 -1.39% AVGO Buy or Sell
NVDA 137.08 138.44 135.80 137.25 132920249 -1.48% NVDA Buy or Sell
UPS 129.26 129.44 127.62 128.98 4929576 -0.11% UPS Buy or Sell
GILD 92.46 93.22 91.44 92.38 5620907 0.00% GILD Buy or Sell
GSK 34.27 34.43 34.08 34.17 3382534 -0.81% GSK Buy or Sell
RIO 63.87 63.99 63.22 63.45 8081263 -2.35% RIO Buy or Sell
BMY 57.03 57.32 55.94 56.28 12048620 -0.65% BMY Buy or Sell
SLB 41.53 41.53 41.01 41.10 7290266 -1.11% SLB Buy or Sell
ITUB 5.51 5.52 5.32 5.38 39862281 -3.24% ITUB Buy or Sell
NVO 110.88 111.17 108.41 108.61 3640998 -2.76% NVO Buy or Sell
CAT 389.05 389.87 380.15 380.78 1792940 -2.08% CAT Buy or Sell
AZN 66.93 67.59 66.92 66.94 3737600 -0.68% AZN Buy or Sell
USB 51.51 51.71 51.07 51.10 7564930 -0.43% USB Buy or Sell
GS 592.59 596.32 588.61 591.61 1217683 -0.16% GS Buy or Sell
LMT 500.00 501.10 488.71 496.58 1804280 -1.52% LMT Buy or Sell
LLY 796.73 801.84 778.39 782.35 2817740 -1.72% LLY Buy or Sell
ACN 361.31 362.00 355.40 360.18 1828344 -1.01% ACN Buy or Sell
NKE 78.71 79.37 77.86 77.96 6949560 -1.13% NKE Buy or Sell
CRM 355.00 360.00 352.92 358.03 5390647 0.90% CRM Buy or Sell
DEO 129.33 130.07 128.86 129.24 1746091 2.00% DEO Buy or Sell
UNP 234.25 234.49 231.91 233.71 2235966 -0.03% UNP Buy or Sell
MS 127.89 128.83 127.36 127.91 3610297 0.25% MS Buy or Sell
ASML 713.34 719.88 710.63 713.10 834856 -0.19% ASML Buy or Sell
COST 1001.68 1002.47 987.21 988.39 2086760 -0.63% COST Buy or Sell
BIDU 88.80 90.66 88.80 90.32 2470078 1.06% BIDU Buy or Sell
EFA 79.39 79.71 79.05 79.11 8623704 -0.88% EFA Buy or Sell
SBUX 98.22 98.97 97.42 97.82 6291708 -0.61% SBUX Buy or Sell
QCOM 158.67 159.41 156.92 158.24 5257009 -0.99% QCOM Buy or Sell
CVS 51.50 52.17 49.47 49.58 21506950 -4.21% CVS Buy or Sell
ADBE 487.50 494.00 470.90 474.63 17233833 -13.67% ADBE Buy or Sell
TMO 531.33 531.89 524.05 525.00 2536875 -1.75% TMO Buy or Sell
VOD 8.75 8.80 8.67 8.68 5356477 -1.03% VOD Buy or Sell
AXP 303.63 304.45 300.26 300.30 1635861 -0.67% AXP Buy or Sell
BNS 55.69 55.77 55.17 55.25 700984 -1.06% BNS Buy or Sell
DD 81.94 82.22 81.32 81.56 1119570 -0.45% DD Buy or Sell
NFLX 933.35 934.00 922.60 925.75 1990459 -1.15% NFLX Buy or Sell
HDB 66.99 67.20 66.53 66.62 2641080 -1.20% HDB Buy or Sell
NEE 73.84 74.08 73.09 73.22 6758534 -1.03% NEE Buy or Sell
SCHW 82.76 83.30 82.42 82.85 6552059 0.53% SCHW Buy or Sell
DHR 234.20 236.42 233.41 234.50 3988417 -0.38% DHR Buy or Sell
ING 15.36 15.43 15.24 15.28 2562360 -3.11% ING Buy or Sell
VALE 9.65 9.66 9.41 9.47 28376606 -3.66% VALE Buy or Sell
BLK 1068.19 1074.05 1051.22 1058.82 685664 -0.60% BLK Buy or Sell
ENB 42.31 42.32 41.95 42.05 4340902 -0.68% ENB Buy or Sell
GD 260.00 264.15 257.26 263.04 2403045 -0.90% GD Buy or Sell
EOG 127.45 127.58 126.32 126.57 2152443 -0.78% EOG Buy or Sell
BBD 2.12 2.12 2.05 2.06 50633412 -4.63% BBD Buy or Sell
SU 38.00 38.00 37.15 37.19 4338323 -2.52% SU Buy or Sell
CB 277.76 278.83 274.66 275.38 1216404 -0.30% CB Buy or Sell
LOW 268.32 268.39 263.05 263.50 2389372 -1.64% LOW Buy or Sell
CL 93.04 94.03 92.55 93.56 3395827 0.86% CL Buy or Sell
MDLZ 62.76 63.36 62.47 62.63 8023703 -0.78% MDLZ Buy or Sell
AMT 199.56 200.59 197.38 197.85 1890308 -0.87% AMT Buy or Sell
BDX 221.38 228.66 220.97 227.17 3215866 2.77% BDX Buy or Sell
MU 101.40 101.98 97.76 98.36 15509558 -3.63% MU Buy or Sell
SYK 377.00 378.09 374.62 375.06 845128 -0.29% SYK Buy or Sell
PNC 204.29 205.15 202.14 202.31 1611157 -0.53% PNC Buy or Sell
AMX 15.10 15.15 14.77 14.85 1138099 -2.04% AMX Buy or Sell
DUK 110.21 110.32 108.77 109.16 3029254 -0.39% DUK Buy or Sell
SMFG 14.93 14.98 14.90 14.91 1036427 -1.13% SMFG Buy or Sell
PUK 16.76 16.88 16.69 16.71 655010 -2.39% PUK Buy or Sell
CNI 105.34 105.34 104.08 104.67 1323918 -0.44% CNI Buy or Sell
LYG 2.78 2.83 2.75 2.77 15808967 -0.72% LYG Buy or Sell
TSLA 424.84 429.30 415.00 418.10 86185644 -1.57% TSLA Buy or Sell
BBVA 10.06 10.19 10.01 10.07 1584203 1.10% BBVA Buy or Sell
JD 37.41 38.12 37.01 38.11 9589284 -0.26% JD Buy or Sell
LVS 54.51 54.95 53.74 53.80 3585411 -1.19% LVS Buy or Sell
FDX 281.51 284.50 279.37 283.69 1079867 0.90% FDX Buy or Sell
EPD 32.48 32.53 32.19 32.39 1734367 -0.03% EPD Buy or Sell
AIG 73.97 74.16 72.37 72.46 4666640 -1.60% AIG Buy or Sell
BIIB 156.70 158.20 155.21 155.33 1048224 -1.35% BIIB Buy or Sell
TEF 4.44 4.47 4.39 4.39 707162 -1.13% TEF Buy or Sell
BK 79.50 80.01 79.00 79.57 4468396 -0.13% BK Buy or Sell
COP 102.38 102.62 100.87 100.91 5632318 -1.25% COP Buy or Sell
TMUS 231.13 233.94 230.02 233.27 3990502 -0.46% TMUS Buy or Sell
GM 52.40 52.69 51.94 52.30 9420201 0.50% GM Buy or Sell
HMC 25.67 25.70 25.54 25.56 1392893 -1.88% HMC Buy or Sell
REGN 773.12 778.73 740.50 740.97 888524 -4.14% REGN Buy or Sell
MET 82.50 84.68 82.04 83.22 6711312 3.60% MET Buy or Sell
QQQ 527.68 528.96 526.02 526.50 21418280 -0.65% QQQ Buy or Sell
EMC 27.10 27.13 26.99 27.02 12603 -0.88% EMC Buy or Sell
D 54.45 54.51 53.54 53.83 5941924 -0.81% D Buy or Sell
CCL 26.50 26.78 26.18 26.18 15532180 -1.62% CCL Buy or Sell
AGG 98.53 98.58 98.25 98.29 11894426 -0.41% AGG Buy or Sell
SPG 176.63 179.85 176.54 177.20 1360424 0.32% SPG Buy or Sell
MAR 292.68 294.01 289.74 289.99 1166300 -0.60% MAR Buy or Sell
EL 81.16 81.81 79.86 81.02 3391701 -0.25% EL Buy or Sell
ITW 273.64 274.37 271.63 273.12 555116 0.06% ITW Buy or Sell
ADP 300.94 302.00 297.48 298.75 1164186 -0.67% ADP Buy or Sell
AMAT 169.70 170.11 166.81 169.08 5888144 -1.20% AMAT Buy or Sell
FOXA 46.28 47.57 46.22 47.34 4092874 2.76% FOXA Buy or Sell
CUK 24.10 24.27 23.81 23.81 864857 -1.24% CUK Buy or Sell
BMO 100.80 100.80 99.16 99.30 427079 -1.42% BMO Buy or Sell
NOC 477.00 486.22 473.88 481.51 1303439 1.24% NOC Buy or Sell
CI 293.00 296.83 282.27 282.96 4344867 -3.76% CI Buy or Sell
TJX 126.94 127.05 125.85 126.42 3643535 -0.31% TJX Buy or Sell
OXY 48.32 48.52 47.90 48.19 7509588 -0.58% OXY Buy or Sell
SO 83.57 84.17 83.18 83.37 3037932 0.14% SO Buy or Sell
F 10.38 10.51 10.35 10.39 37842250 -0.19% F Buy or Sell
TRP 47.19 47.38 46.60 46.78 2191974 -1.10% TRP Buy or Sell
CSX 33.67 33.93 33.52 33.68 9607331 0.21% CSX Buy or Sell
STZ 241.49 242.64 238.18 239.45 1186495 -0.18% STZ Buy or Sell
IJH 66.22 66.42 65.93 65.95 5685018 -0.57% IJH Buy or Sell
PRU 120.25 122.33 120.00 120.61 1521220 0.45% PRU Buy or Sell
NGG 59.97 60.28 59.45 59.47 582786 -1.00% NGG Buy or Sell
PSX 124.92 125.21 123.28 123.99 2612295 -1.07% PSX Buy or Sell
CCI 99.10 99.81 98.67 98.77 3337692 -0.41% CCI Buy or Sell
KMI 26.95 27.20 26.80 26.90 10793340 -0.19% KMI Buy or Sell
CME 235.71 236.80 234.33 235.95 1546128 0.70% CME Buy or Sell
BCE 25.95 25.99 25.56 25.81 5024311 -0.62% BCE Buy or Sell
BCS 13.69 13.83 13.56 13.56 12547815 -0.66% BCS Buy or Sell
PX 13.57 13.73 13.27 13.28 639814 -2.50% PX Buy or Sell
IWM 237.16 237.65 234.35 234.68 21329639 -1.30% IWM Buy or Sell
CTSH 81.07 81.60 80.33 80.37 1845989 -1.08% CTSH Buy or Sell
HAL 29.09 29.27 28.63 28.89 6469973 -1.06% HAL Buy or Sell
VRTX 466.52 468.90 460.05 464.12 951277 -0.89% VRTX Buy or Sell
EBAY 63.10 64.57 63.03 63.90 3746760 1.16% EBAY Buy or Sell
MMC 216.50 218.27 214.68 215.92 2150652 0.73% MMC Buy or Sell
STT 99.54 100.99 99.31 100.61 2250204 1.35% STT Buy or Sell
KMB 131.00 131.90 130.11 130.89 1763137 0.21% KMB Buy or Sell
NXPI 218.58 219.62 215.43 217.73 1764606 -0.96% NXPI Buy or Sell
BAM 58.81 59.25 57.64 57.78 538405 -2.18% BAM Buy or Sell
LQD 109.69 109.72 109.25 109.33 24670319 -0.56% LQD Buy or Sell
ICE 158.53 158.91 156.33 156.55 1952943 -1.03% ICE Buy or Sell
CNQ 32.38 32.43 31.60 31.66 5436699 -2.64% CNQ Buy or Sell
ECL 245.22 249.35 245.22 248.81 904395 1.36% ECL Buy or Sell
BX 191.00 191.37 187.74 190.30 2811719 -1.10% BX Buy or Sell
COF 185.70 186.65 184.17 184.75 2155293 -0.70% COF Buy or Sell
PHG 25.71 25.92 25.63 25.63 794946 -1.61% PHG Buy or Sell
BAX 31.11 31.38 30.79 30.84 3709952 -0.52% BAX Buy or Sell
BSX 90.71 91.37 90.32 90.42 4000785 -0.15% BSX Buy or Sell
TRV 245.85 247.02 243.21 243.88 1468532 -0.51% TRV Buy or Sell
EMR 130.91 132.00 130.25 131.16 2299045 0.22% EMR Buy or Sell
DAL 63.60 63.79 61.39 61.63 7953558 -2.91% DAL Buy or Sell
CM 67.19 67.25 66.30 66.31 559537 -1.49% CM Buy or Sell
MFC 31.50 31.50 30.80 30.82 2487629 -2.16% MFC Buy or Sell
IWD 193.47 193.65 192.53 192.57 1922218 -0.43% IWD Buy or Sell
JCI 84.02 84.48 83.31 83.33 2089012 -0.82% JCI Buy or Sell
INTU 674.03 676.15 662.95 672.25 1535925 0.25% INTU Buy or Sell
ISRG 543.10 550.47 541.37 544.72 1210338 0.21% ISRG Buy or Sell
EQIX 977.22 986.50 972.73 975.30 283218 0.18% EQIX Buy or Sell
LYB 76.00 77.15 76.00 76.18 2418667 -0.35% LYB Buy or Sell
AEP 93.30 94.20 92.80 92.85 1949739 -0.81% AEP Buy or Sell
EA 163.86 164.60 162.50 162.59 2568989 -0.81% EA Buy or Sell
NTES 95.96 97.19 95.85 96.24 528234 -0.68% NTES Buy or Sell
EXC 37.00 37.11 36.67 36.83 5688616 0.19% EXC Buy or Sell
EEM 44.06 44.22 43.93 43.99 17614873 -0.50% EEM Buy or Sell
PCG 19.88 19.95 19.69 19.92 13170309 0.56% PCG Buy or Sell
PSA 324.55 326.70 320.79 320.79 648367 -0.79% PSA Buy or Sell
IWF 414.40 415.48 413.13 413.27 987520 -0.62% IWF Buy or Sell
NSC 248.16 250.40 246.08 248.31 1586080 0.43% NSC Buy or Sell
WM 215.07 215.90 214.00 214.45 1403717 -0.03% WM Buy or Sell
HUM 278.00 279.91 272.74 272.78 1644999 -1.95% HUM Buy or Sell
PGR 245.32 246.99 241.33 242.76 3510954 -0.40% PGR Buy or Sell
GLD 247.81 248.24 246.87 247.28 9997439 -1.47% GLD Buy or Sell
ALL 194.52 195.13 191.94 192.30 1112663 -0.52% ALL Buy or Sell
AFL 104.99 105.54 104.32 104.38 1768418 0.16% AFL Buy or Sell
BSBR 4.26 4.28 4.11 4.14 462887 -3.50% BSBR Buy or Sell
ADI 215.15 218.73 214.64 217.72 2710225 0.29% ADI Buy or Sell
PLD 111.62 113.33 111.30 111.65 2822267 -0.28% PLD Buy or Sell
DB 17.80 17.94 17.68 17.68 1215203 -1.17% DB Buy or Sell
LRCX 77.25 77.36 74.95 75.58 8606892 -3.39% LRCX Buy or Sell
S 23.41 24.08 23.22 24.02 5592204 1.91% S Buy or Sell
HPQ 34.47 35.14 34.26 34.98 5141842 1.24% HPQ Buy or Sell
TRI 168.00 169.56 167.12 169.04 166823 0.28% TRI Buy or Sell
INFY 23.37 23.47 23.15 23.25 5750875 -0.47% INFY Buy or Sell
SHW 370.71 370.96 366.33 366.85 1194550 -1.37% SHW Buy or Sell
MNST 52.35 52.97 52.32 52.92 4268949 1.57% MNST Buy or Sell
SCCO 102.91 103.10 101.16 101.53 586901 -1.91% SCCO Buy or Sell
LUV 33.63 33.77 33.22 33.23 5284352 -1.04% LUV Buy or Sell
APD 312.20 313.16 310.22 310.89 636525 -0.47% APD Buy or Sell
GIS 65.94 66.40 65.25 66.08 3367921 0.89% GIS Buy or Sell
SE 116.38 118.35 116.16 117.29 1950324 0.53% SE Buy or Sell
MCK 579.82 584.65 575.86 579.29 763391 0.45% MCK Buy or Sell
NOK 4.41 4.52 4.41 4.43 18144312 0.45% NOK Buy or Sell
TGT 137.07 137.70 135.22 135.29 3834408 -0.51% TGT Buy or Sell
STI 0.41 0.43 0.40 0.41 788463 -2.38% STI Buy or Sell
ZTS 176.95 179.70 176.55 178.84 1858055 0.94% ZTS Buy or Sell
VLO 132.50 132.65 129.48 129.68 2037994 -2.71% VLO Buy or Sell
IJR 124.39 124.69 123.55 123.67 2989745 -0.80% IJR Buy or Sell
FIS 85.60 85.85 84.85 84.91 2105177 -0.43% FIS Buy or Sell
ILMN 145.65 148.41 144.92 146.43 1192426 -0.82% ILMN Buy or Sell
CRH 99.04 100.06 98.50 98.55 2916278 -0.07% CRH Buy or Sell
EW 73.27 74.79 73.01 73.97 3748361 0.22% EW Buy or Sell
SRE 87.97 88.50 87.39 87.93 4027570 0.59% SRE Buy or Sell
FMS 23.84 23.93 23.60 23.69 148730 -0.75% FMS Buy or Sell
HCA 315.62 318.34 310.50 311.99 1568389 -1.00% HCA Buy or Sell
YUM 138.65 138.88 137.44 138.64 1381357 0.07% YUM Buy or Sell
PPG 122.45 124.10 122.45 124.02 1717213 1.17% PPG Buy or Sell
TEL 149.01 151.53 149.01 151.32 1488905 0.99% TEL Buy or Sell
SYY 80.50 80.69 79.70 79.76 1790905 -0.73% SYY Buy or Sell
ADSK 305.42 310.29 304.48 309.34 989636 0.58% ADSK Buy or Sell
MPLX 48.41 49.33 48.33 48.66 1649952 0.87% MPLX Buy or Sell
PKX 47.43 47.98 47.39 47.46 323567 -0.46% PKX Buy or Sell
MT 25.57 25.58 25.32 25.36 1268731 -1.86% MT Buy or Sell
CHT 38.13 38.24 37.98 38.12 85320 -0.05% CHT Buy or Sell
TLK 17.45 17.45 17.20 17.27 397469 -1.99% TLK Buy or Sell
RCI 34.04 34.13 33.51 33.71 672951 -1.43% RCI Buy or Sell
PPL 32.89 32.89 32.29 32.29 3934842 -1.34% PPL Buy or Sell
CMI 370.20 372.90 368.13 370.57 537202 0.11% CMI Buy or Sell
RCL 246.56 248.10 243.53 244.15 1714397 -0.56% RCL Buy or Sell
IBN 31.25 31.28 30.92 30.92 4444009 -0.87% IBN Buy or Sell
EIX 82.01 82.03 81.09 81.62 1430161 0.05% EIX Buy or Sell
MPC 151.65 151.89 146.18 146.28 2723136 -3.74% MPC Buy or Sell
GLW 47.56 49.03 47.50 48.61 4766358 2.06% GLW Buy or Sell
ED 93.44 93.74 92.42 92.61 2021890 -0.15% ED Buy or Sell
TSN 62.18 62.24 61.17 61.20 2081484 -1.16% TSN Buy or Sell
MCO 496.80 498.76 494.51 494.74 327989 -0.56% MCO Buy or Sell
FCX 42.60 42.73 41.97 42.08 10041742 -2.14% FCX Buy or Sell
KEP 7.31 7.46 7.31 7.38 139926 -1.73% KEP Buy or Sell
WY 30.78 31.10 30.38 30.40 2847902 -1.59% WY Buy or Sell
SIRI 25.45 25.66 24.80 24.81 3711909 -2.74% SIRI Buy or Sell
HLT 257.62 258.63 255.61 255.90 1145775 -0.41% HLT Buy or Sell
EQR 72.73 74.39 72.64 73.79 1479164 1.39% EQR Buy or Sell
DG 80.09 80.21 77.94 78.42 2682564 -1.75% DG Buy or Sell
IMO 74.49 74.49 67.91 68.24 876662 -6.97% IMO Buy or Sell
VTR 60.69 61.21 60.01 60.04 1699207 -1.12% VTR Buy or Sell
VFC 21.11 21.67 20.91 21.02 3959286 -1.22% VFC Buy or Sell
APH 73.09 73.93 73.09 73.60 4121111 0.10% APH Buy or Sell
VIV 8.70 8.70 8.23 8.25 4390559 -4.95% VIV Buy or Sell
WMB 55.69 55.72 54.88 55.19 8020378 -0.36% WMB Buy or Sell
NTRS 105.77 106.32 104.74 105.49 1192873 0.32% NTRS Buy or Sell
PCAR 115.78 115.91 111.71 112.83 1238606 -2.61% PCAR Buy or Sell
SLF 60.89 60.89 60.20 60.46 874248 -0.44% SLF Buy or Sell
BEN 22.47 22.66 22.08 22.10 3402860 -1.30% BEN Buy or Sell
SWK 83.49 84.07 82.63 82.71 1199710 -1.30% SWK Buy or Sell
NWL 11.36 11.54 11.28 11.45 3900339 0.17% NWL Buy or Sell
PEG 86.34 86.96 85.54 85.95 2081019 0.46% PEG Buy or Sell
ROP 549.41 551.99 545.92 548.03 322533 -0.43% ROP Buy or Sell
WDC 69.90 69.98 64.99 65.99 9726438 -5.59% WDC Buy or Sell
ADM 52.97 53.35 52.47 53.08 2752886 0.30% ADM Buy or Sell
MTB 202.78 203.04 199.13 199.95 1708859 -1.00% MTB Buy or Sell
LUX 22.70 22.70 22.70 22.70 200 0.00% LUX Buy or Sell
AVB 226.36 231.21 225.70 227.93 469151 0.78% AVB Buy or Sell
AMTD 1.18 1.19 1.15 1.15 17440 -4.17% AMTD Buy or Sell
SYF 68.52 68.98 67.65 68.53 3222370 0.00% SYF Buy or Sell
XEL 69.17 69.24 68.18 68.49 2572640 0.19% XEL Buy or Sell
ROST 153.30 154.68 153.14 153.88 2052495 0.03% ROST Buy or Sell
IP 54.05 55.35 53.86 54.86 3228779 0.62% IP Buy or Sell
WDAY 270.81 276.96 269.89 274.82 2434614 0.90% WDAY Buy or Sell
CP 75.74 75.99 74.07 74.66 3232627 -1.89% CP Buy or Sell
HSY 175.88 184.52 175.75 183.95 3760608 3.93% HSY Buy or Sell
WB 10.20 10.48 10.19 10.46 1196225 0.58% WB Buy or Sell
FITB 45.87 46.14 45.52 45.53 4008417 -0.63% FITB Buy or Sell
WIT 3.64 3.66 3.60 3.64 2538029 0.55% WIT Buy or Sell
K 80.79 80.84 80.65 80.71 1373805 0.09% K Buy or Sell
RSG 211.00 211.00 209.50 210.13 498514 -0.10% RSG Buy or Sell
BF.A 44.00 44.73 44.00 44.58 113382 0.81% BF.A Buy or Sell
IR 101.68 102.04 101.02 101.42 1217169 -0.26% IR Buy or Sell
PH 689.38 690.84 682.06 682.57 527372 -0.56% PH Buy or Sell
DFS 178.23 178.85 175.53 175.64 749052 -1.45% DFS Buy or Sell
OKE 104.20 105.28 103.80 104.47 2010172 0.13% OKE Buy or Sell
BBY 86.90 89.10 86.76 88.40 2818857 1.53% BBY Buy or Sell
NMR 5.97 6.06 5.97 6.01 264514 -1.80% NMR Buy or Sell
TU 15.24 15.24 14.72 14.75 3564426 -2.90% TU Buy or Sell
ROK 298.80 303.90 297.32 302.92 1331640 1.86% ROK Buy or Sell
NEM 41.62 42.25 41.53 41.56 7231473 -1.70% NEM Buy or Sell
BF.B 45.24 45.49 44.70 44.96 2031177 -0.04% BF.B Buy or Sell
VCSH 78.52 78.53 78.43 78.45 1704863 -0.11% VCSH Buy or Sell
AMP 552.91 556.10 547.36 547.83 507628 -0.54% AMP Buy or Sell
MGM 36.80 37.68 36.70 36.80 4004468 -0.38% MGM Buy or Sell
PAYX 141.34 142.16 139.56 141.19 998623 -0.04% PAYX Buy or Sell
SHG 35.80 35.82 35.38 35.40 186059 -1.34% SHG Buy or Sell
MCHP 61.03 62.04 60.68 61.50 4723368 -0.03% MCHP Buy or Sell
HIG 113.77 114.57 110.68 110.92 3065256 -1.87% HIG Buy or Sell
SSL 5.18 5.25 5.14 5.17 866912 2.99% SSL Buy or Sell
TROW 121.12 121.94 120.94 120.96 1087309 -0.62% TROW Buy or Sell
WEC 96.52 96.76 95.70 95.86 1678534 0.26% WEC Buy or Sell
CAH 117.88 119.27 117.32 117.46 2386806 0.03% CAH Buy or Sell
KR 63.22 63.59 62.35 63.30 10115343 3.21% KR Buy or Sell
ANET 106.20 108.15 105.48 106.88 4215218 -0.33% ANET Buy or Sell
SWKS 88.00 89.76 87.75 89.64 1602593 0.26% SWKS Buy or Sell
ERIC 8.26 8.35 8.22 8.23 14894598 -0.48% ERIC Buy or Sell
BAP 195.38 196.23 190.71 192.78 328152 -1.22% BAP Buy or Sell
DLTR 71.79 72.41 70.33 70.83 2412858 -1.12% DLTR Buy or Sell
MHK 131.51 131.53 129.55 130.40 422858 -0.44% MHK Buy or Sell
EC 8.26 8.33 8.17 8.31 1706213 -0.60% EC Buy or Sell
DLR 186.88 189.21 186.50 187.13 1663860 -0.05% DLR Buy or Sell
IVW 104.56 104.71 104.15 104.17 2003914 -0.61% IVW Buy or Sell
TAP 61.82 61.95 60.73 60.94 1792052 -0.73% TAP Buy or Sell
KEY 18.38 18.44 18.03 18.06 7755367 -1.37% KEY Buy or Sell
IWB 334.58 334.77 333.17 333.17 696345 -0.55% IWB Buy or Sell
NOW 1140.94 1154.68 1137.25 1148.42 672258 0.11% NOW Buy or Sell
BXP 79.89 81.00 79.65 79.94 815288 -0.06% BXP Buy or Sell
CNC 58.50 59.36 57.43 58.00 6286402 1.93% CNC Buy or Sell
HRL 33.32 33.32 32.81 33.04 1633099 -0.27% HRL Buy or Sell
PFG 80.25 80.70 79.26 79.32 882196 -0.65% PFG Buy or Sell
DTE 121.48 121.69 120.62 120.78 1287382 -0.18% DTE Buy or Sell
DIA 442.49 443.12 440.05 440.27 3297646 -0.51% DIA Buy or Sell
NTAP 122.11 124.29 121.81 123.64 737921 0.80% NTAP Buy or Sell
HYG 79.81 79.99 79.63 79.64 28707916 -0.28% HYG Buy or Sell
SBAC 216.11 218.24 215.12 216.05 730280 -0.07% SBAC Buy or Sell
ORLY 1270.30 1273.88 1256.65 1269.27 167438 0.02% ORLY Buy or Sell
UAL 99.77 100.04 95.87 95.97 3270087 -3.02% UAL Buy or Sell
CLX 165.69 165.99 163.94 164.65 998956 -0.01% CLX Buy or Sell
MGA 45.00 45.38 44.76 44.90 1200620 -0.33% MGA Buy or Sell
IBKR 181.18 182.53 179.17 180.31 719639 -0.26% IBKR Buy or Sell
ESS 298.23 306.33 296.65 302.30 241764 1.43% ESS Buy or Sell
NUE 135.66 136.60 130.65 131.41 2694793 -5.08% NUE Buy or Sell
BCH 23.34 23.53 23.30 23.51 401731 0.34% BCH Buy or Sell
MDY 604.78 606.64 602.25 602.34 663820 -0.58% MDY Buy or Sell
WCN 185.25 185.64 183.89 184.24 697981 -0.32% WCN Buy or Sell
CMA 66.95 67.13 66.16 66.47 3466055 -0.36% CMA Buy or Sell
STM 26.05 26.34 26.00 26.23 3839941 -0.11% STM Buy or Sell
MSI 480.39 482.69 468.78 469.92 1142781 -1.71% MSI Buy or Sell
CHKP 187.59 191.99 187.59 189.50 435694 0.74% CHKP Buy or Sell
DVY 137.50 137.77 137.04 137.07 450460 -0.22% DVY Buy or Sell
TDG 1243.81 1254.00 1236.88 1240.52 405764 -0.49% TDG Buy or Sell
OMC 92.07 92.27 90.12 90.16 2243784 -2.11% OMC Buy or Sell
SKM 21.92 22.00 21.81 21.85 424990 -0.27% SKM Buy or Sell
PANW 397.10 403.40 396.41 400.18 1312787 0.44% PANW Buy or Sell
DVN 34.70 34.75 33.88 34.13 11768184 -1.81% DVN Buy or Sell
VCIT 81.92 81.92 81.61 81.64 6761374 -0.35% VCIT Buy or Sell
CFG 46.11 46.36 45.29 45.54 3695069 -1.49% CFG Buy or Sell
ALTR 106.40 106.40 105.90 106.15 513854 0.33% ALTR Buy or Sell
SNN 25.64 25.80 25.50 25.53 700631 -0.89% SNN Buy or Sell
HBAN 17.46 17.47 17.17 17.17 10664595 -1.27% HBAN Buy or Sell
NU 12.16 12.38 11.92 11.99 30929916 -2.20% NU Buy or Sell
LH 229.29 233.50 229.29 231.84 442833 1.01% LH Buy or Sell
EWJ 70.52 70.74 70.36 70.37 2526669 -0.98% EWJ Buy or Sell
VMC 279.90 279.90 277.38 278.11 683880 -0.52% VMC Buy or Sell
EXPE 189.72 190.63 184.47 184.56 1234686 -3.01% EXPE Buy or Sell
BIP 33.74 33.86 33.25 33.39 388918 -1.36% BIP Buy or Sell
TEVA 17.50 17.72 16.80 16.81 6496487 -3.67% TEVA Buy or Sell
O 55.17 55.88 55.07 55.14 3871531 -0.33% O Buy or Sell
RF 25.37 25.51 24.89 25.05 9346565 -1.38% RF Buy or Sell
APA 22.26 23.03 22.18 22.94 6246197 2.50% APA Buy or Sell
WAT 384.43 386.68 381.77 383.03 338023 -0.58% WAT Buy or Sell
BMRN 65.45 66.68 65.35 66.26 1043253 0.44% BMRN Buy or Sell
TS 38.81 39.04 38.48 38.52 1307969 -1.43% TS Buy or Sell
CPB 43.09 43.29 42.71 42.92 2973777 -0.19% CPB Buy or Sell
PAA 18.04 18.13 17.93 18.07 1657314 1.01% PAA Buy or Sell
FTI 30.91 31.05 30.33 30.88 2525293 -0.16% FTI Buy or Sell
IWR 93.35 93.52 93.03 93.03 1383324 -0.42% IWR Buy or Sell
MTD 1261.29 1282.41 1261.29 1276.92 78897 0.50% MTD Buy or Sell
LNC 33.33 33.64 32.77 32.81 826895 -0.30% LNC Buy or Sell
IVE 199.44 199.57 198.54 198.55 494738 -0.37% IVE Buy or Sell
HES 142.54 142.84 139.66 141.07 1413015 -0.89% HES Buy or Sell
FNV 122.50 122.95 121.24 121.67 507799 -2.23% FNV Buy or Sell
KKR 157.39 157.87 155.59 155.75 2430598 -1.04% KKR Buy or Sell
EFX 261.66 268.74 261.06 265.29 691926 0.97% EFX Buy or Sell
AZO 3338.50 3352.71 3300.00 3340.48 122383 -0.07% AZO Buy or Sell
ULTA 432.10 433.00 423.85 423.91 619654 -1.44% ULTA Buy or Sell
DGX 155.35 158.53 155.35 156.07 905041 0.24% DGX Buy or Sell
WYNN 94.57 95.29 93.39 93.47 1560695 -1.83% WYNN Buy or Sell
AME 189.02 189.92 188.25 188.45 767269 -0.11% AME Buy or Sell
AEE 90.19 90.96 89.65 89.79 1013671 -0.07% AEE Buy or Sell
GPN 117.25 117.56 115.76 115.77 2090236 -1.11% GPN Buy or Sell
AWK 130.39 131.82 129.61 130.55 739033 0.16% AWK Buy or Sell
CA 25.30 25.31 25.28 25.28 4814 -0.43% CA Buy or Sell
ANSS 343.96 345.26 341.43 341.58 240963 -0.70% ANSS Buy or Sell
EDU 63.47 64.21 62.22 62.53 703558 -1.01% EDU Buy or Sell
ETR 148.89 150.14 148.07 148.27 1618650 0.26% ETR Buy or Sell
FE 40.59 40.83 40.25 40.32 2710212 0.50% FE Buy or Sell
KLAC 646.87 649.89 637.91 646.60 691823 -0.35% KLAC Buy or Sell
HCP 33.76 33.83 33.65 33.82 2799632 0.18% HCP Buy or Sell
CTAS 210.67 211.75 209.34 211.59 1464672 0.29% CTAS Buy or Sell
BSAC 19.30 19.70 19.30 19.68 220062 1.34% BSAC Buy or Sell
MBLY 17.09 18.30 16.73 17.72 6588412 3.99% MBLY Buy or Sell
TAL 10.31 10.46 10.19 10.30 2923910 -0.10% TAL Buy or Sell
VNO 44.60 44.96 44.06 44.20 852042 -1.18% VNO Buy or Sell
INCY 70.50 72.11 70.48 70.83 1363837 -2.29% INCY Buy or Sell
ALGN 239.15 241.28 235.36 235.72 389351 -1.59% ALGN Buy or Sell
CAG 28.05 28.22 27.70 28.07 4677408 1.23% CAG Buy or Sell
EZU 48.79 49.11 48.68 48.71 599739 -0.55% EZU Buy or Sell
PLL 11.55 11.86 11.17 11.48 337979 -3.29% PLL Buy or Sell
CE 68.62 69.32 67.86 68.85 1963777 1.19% CE Buy or Sell
IVZ 18.33 18.56 18.30 18.39 1692950 -0.11% IVZ Buy or Sell
NLY 19.71 19.91 19.65 19.76 4680462 0.00% NLY Buy or Sell
HST 18.91 19.03 18.77 18.82 5528986 -0.58% HST Buy or Sell
DHI 151.78 153.00 150.83 151.21 2347244 -1.61% DHI Buy or Sell
VRSK 285.02 287.53 283.89 285.30 401304 0.10% VRSK Buy or Sell
DOV 200.80 202.52 200.63 201.36 561039 0.08% DOV Buy or Sell
CNA 48.49 49.15 48.29 48.31 283042 -0.17% CNA Buy or Sell
GIB 114.29 114.30 112.19 112.31 172165 -2.06% GIB Buy or Sell
IDXX 437.61 442.21 433.01 437.18 388346 0.02% IDXX Buy or Sell
TXT 82.01 82.01 80.97 81.09 893799 -1.27% TXT Buy or Sell
XRAY 20.00 20.17 19.88 20.01 2077627 -0.10% XRAY Buy or Sell
PBA 38.84 39.03 38.52 38.60 730006 -0.90% PBA Buy or Sell
ALB 103.61 104.53 102.20 103.30 1136485 -0.52% ALB Buy or Sell
UGP 3.02 3.02 2.89 2.93 2484115 -6.09% UGP Buy or Sell
ACGL 94.23 95.36 93.67 93.92 1430211 -0.12% ACGL Buy or Sell
CNP 31.53 31.98 31.53 31.91 4126559 1.59% CNP Buy or Sell
MKC 81.67 81.88 80.70 81.41 1360727 0.06% MKC Buy or Sell
CMS 67.20 67.54 66.68 67.03 1705890 0.31% CMS Buy or Sell
MAS 79.23 79.62 78.64 79.23 1065555 -0.15% MAS Buy or Sell
CINF 152.56 153.39 151.34 152.16 490655 0.32% CINF Buy or Sell
NCLH 27.37 27.63 26.76 26.81 6909433 -2.51% NCLH Buy or Sell
NDAQ 81.31 81.46 80.89 80.90 995310 -0.50% NDAQ Buy or Sell
KMX 86.63 87.57 86.61 86.78 1281396 -0.25% KMX Buy or Sell
GPC 122.85 122.93 120.02 121.78 936526 -0.98% GPC Buy or Sell
XYL 122.08 122.88 120.76 121.07 1576237 -1.87% XYL Buy or Sell
AJG 284.96 286.20 281.08 281.19 5628121 -0.84% AJG Buy or Sell
EMN 99.20 100.43 99.04 99.74 1409657 0.41% EMN Buy or Sell
MLM 559.06 560.83 554.99 556.82 280944 -0.60% MLM Buy or Sell
COTY 7.59 7.63 7.46 7.47 3269238 -1.97% COTY Buy or Sell
SJM 113.57 114.65 112.76 113.52 1258657 0.24% SJM Buy or Sell
EMB 92.01 92.01 91.56 91.56 4482568 -0.52% EMB Buy or Sell
ODFL 204.45 204.53 200.23 203.31 744808 -0.73% ODFL Buy or Sell
COO 99.41 99.41 96.63 96.72 1720061 -2.58% COO Buy or Sell
FAST 79.23 79.58 78.65 79.04 2022832 -0.28% FAST Buy or Sell
AEG 6.36 6.42 6.31 6.32 3985220 -0.94% AEG Buy or Sell
SQM 39.84 39.90 39.21 39.31 721644 -2.12% SQM Buy or Sell
CBOE 203.96 204.06 199.62 199.85 606373 -1.35% CBOE Buy or Sell
FMC 55.87 56.37 54.47 54.50 1739052 -3.45% FMC Buy or Sell
NOV 15.30 15.36 15.03 15.09 3163776 -1.89% NOV Buy or Sell
LEN 156.11 157.45 155.08 155.47 2459291 -1.70% LEN Buy or Sell
DVA 155.35 156.74 153.03 153.90 456654 -1.03% DVA Buy or Sell
AMD 130.00 132.32 129.07 130.60 32825894 0.35% AMD Buy or Sell
TFX 183.36 185.78 182.85 183.31 382109 -0.17% TFX Buy or Sell
WHR 123.51 123.89 122.20 123.47 553081 -0.72% WHR Buy or Sell
PRGO 27.31 27.74 27.21 27.59 1225021 1.10% PRGO Buy or Sell
RJF 161.61 162.77 160.06 160.37 820655 -0.71% RJF Buy or Sell
ARE 103.01 104.05 102.56 102.67 932086 -0.70% ARE Buy or Sell
UHS 191.16 193.00 185.93 186.44 601357 -2.24% UHS Buy or Sell
IFF 88.00 88.90 87.61 88.10 1694609 0.30% IFF Buy or Sell
HSIC 76.85 77.58 76.46 77.03 1838611 0.23% HSIC Buy or Sell
BRFS 4.77 4.80 4.63 4.65 1536180 -2.52% BRFS Buy or Sell
PNR 108.92 109.50 107.66 108.29 945491 -0.84% PNR Buy or Sell
REG 74.25 75.61 74.06 75.31 1192439 1.50% REG Buy or Sell
CHD 106.46 107.16 105.29 105.41 967703 -0.16% CHD Buy or Sell
PKG 238.17 240.43 238.06 239.09 425536 0.19% PKG Buy or Sell
RMD 243.16 247.93 241.45 242.51 801511 -1.33% RMD Buy or Sell
GRMN 219.82 219.83 215.67 215.97 605649 -2.17% GRMN Buy or Sell
IT 519.29 519.96 513.74 514.13 295640 -0.85% IT Buy or Sell
MBB 93.31 93.33 92.91 92.96 1681071 -0.46% MBB Buy or Sell
MELI 1892.16 1924.95 1870.77 1870.77 231053 -1.43% MELI Buy or Sell
UNM 73.79 74.65 73.48 73.60 847557 0.93% UNM Buy or Sell
ITOT 133.83 133.88 133.22 133.22 1909216 -0.57% ITOT Buy or Sell
LB 62.73 64.52 60.03 60.11 343709 -4.15% LB Buy or Sell
LKQ 38.66 38.78 38.19 38.37 1899227 -0.62% LKQ Buy or Sell
EQT 45.50 46.31 45.28 45.86 4699875 0.61% EQT Buy or Sell
URI 798.47 799.40 783.60 786.59 407978 -1.30% URI Buy or Sell
JBHT 182.29 183.81 180.61 181.15 655994 -0.47% JBHT Buy or Sell
JNPR 37.39 37.57 37.28 37.30 1384293 -0.24% JNPR Buy or Sell
HAS 63.70 64.69 63.33 64.05 2120604 -0.51% HAS Buy or Sell
CIB 33.21 33.37 32.95 33.14 148269 -0.54% CIB Buy or Sell
CDNS 308.42 310.29 306.55 308.22 833807 -0.18% CDNS Buy or Sell
LEA 101.80 101.99 99.73 99.75 806739 -2.03% LEA Buy or Sell
VRSN 199.44 200.86 197.13 199.10 363451 -0.45% VRSN Buy or Sell


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Top Dividend Stock
#1 Secret Indicator Revealed

Terms | Privacy | Disclaimer | Contact
©2024 Dojispace.com. All Rights Reserved.
Stock Scanner