Large Cap Stocks

Large cap stocks is a list of stocks with large caps trading on NYSE, NASDAQ and AMEX. Large cap stocks are safer stocks to trade and invest because they are less volatile than small caps.

Large Cap Stock Screener

Large cap stock screener to search for stocks with large market capitalization.

4/2/2020

Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!


Symbol Open High Low Close Volume % Stock Prediction
AAPL 240.34 245.15 236.90 244.93 41371600 1.67% AAPL Buy or Sell
GOOG 1098.26 1126.86 1096.40 1120.84 1963100 1.38% GOOG Buy or Sell
GOOGL 1100.00 1122.77 1093.13 1117.03 2818600 1.35% GOOGL Buy or Sell
MSFT 151.86 155.48 150.36 155.26 49555100 2.07% MSFT Buy or Sell
FB 159.10 161.35 155.92 158.19 20853700 -0.88% FB Buy or Sell
AMZN 1901.64 1927.53 1890.00 1918.83 4327100 0.58% AMZN Buy or Sell
BRK.B 175.00 180.31 174.23 179.73 7270200 2.15% BRK.B Buy or Sell
BABA 186.08 191.30 185.69 189.25 13386700 0.90% BABA Buy or Sell
JNJ 129.12 134.00 127.22 133.15 11587600 3.37% JNJ Buy or Sell
XOM 38.74 41.96 37.90 40.40 61933500 7.65% XOM Buy or Sell
JPM 83.51 87.91 82.96 87.51 23998600 3.73% JPM Buy or Sell
RDS.B 36.28 38.20 35.17 36.72 9980200 10.87% RDS.B Buy or Sell
RDS.A 38.63 40.35 37.33 38.96 14703200 10.34% RDS.A Buy or Sell
WFC 26.47 27.53 26.38 27.22 33091228 2.45% WFC Buy or Sell
INTC 51.29 54.56 51.22 54.35 27785600 4.76% INTC Buy or Sell
WMT 113.18 119.11 112.33 118.65 9827974 3.95% WMT Buy or Sell
V 152.53 158.35 151.29 157.39 14044339 2.80% V Buy or Sell
BAC 19.65 20.79 19.59 20.57 69904700 4.05% BAC Buy or Sell
T 28.00 28.87 28.00 28.76 33775400 2.53% T Buy or Sell
GE 7.02 7.39 6.77 6.93 96631800 -1.56% GE Buy or Sell
PTR 38.52 41.20 38.11 40.62 428200 14.91% PTR Buy or Sell
CVX 71.75 78.70 69.57 76.12 23193700 11.03% CVX Buy or Sell
NVS 81.98 83.62 81.49 83.60 1882600 3.30% NVS Buy or Sell
ORCL 48.18 49.89 48.10 49.80 16466200 2.24% ORCL Buy or Sell
PG 107.69 114.99 107.50 114.40 9165400 4.64% PG Buy or Sell
PFE 31.90 33.00 31.75 32.87 25771600 3.53% PFE Buy or Sell
BUD 42.50 44.26 42.08 43.97 3563400 2.14% BUD Buy or Sell
VZ 53.56 55.50 53.09 55.25 20184209 4.40% VZ Buy or Sell
KO 42.22 44.19 41.86 43.95 17614200 4.34% KO Buy or Sell
BA 128.51 136.68 120.02 123.27 41895300 -5.68% BA Buy or Sell
UNH 235.30 242.00 226.03 240.44 4334911 1.31% UNH Buy or Sell
TSM 46.92 48.22 46.61 48.13 6174120 3.48% TSM Buy or Sell
HD 174.95 182.72 174.00 181.31 6048600 1.50% HD Buy or Sell
HSBC 24.12 24.91 23.95 24.53 6857700 -2.43% HSBC Buy or Sell
C 38.36 39.66 37.30 39.23 29532300 1.87% C Buy or Sell
TM 115.91 118.12 115.72 117.82 292500 0.95% TM Buy or Sell
MA 228.39 239.37 227.35 238.88 6443400 4.49% MA Buy or Sell
CHL 37.50 38.14 37.22 38.06 1427200 5.34% CHL Buy or Sell
ABBV 72.78 75.50 71.46 75.13 7992400 2.33% ABBV Buy or Sell
CMCSA 32.10 34.47 32.06 34.37 24682600 6.01% CMCSA Buy or Sell
UN 47.64 48.67 47.43 48.53 2592860 2.86% UN Buy or Sell
UL 49.85 50.95 49.62 50.77 1558175 3.23% UL Buy or Sell
MRK 75.98 77.12 74.03 76.87 12253600 4.16% MRK Buy or Sell
PEP 117.21 125.18 116.48 123.86 5678200 4.86% PEP Buy or Sell
CSCO 37.84 39.95 37.47 39.80 28168400 3.84% CSCO Buy or Sell
DIS 94.20 97.25 94.20 96.97 13081100 2.16% DIS Buy or Sell
PM 70.26 75.06 70.12 74.34 6142700 4.53% PM Buy or Sell
BTI 36.59 36.99 35.87 36.90 4693100 5.22% BTI Buy or Sell
IBM 105.37 110.32 105.14 110.00 6327400 4.62% IBM Buy or Sell
TOT 40.12 41.12 38.42 39.72 4920386 5.98% TOT Buy or Sell
MMM 132.36 138.21 132.10 137.91 3777000 3.58% MMM Buy or Sell
AMGN 194.41 209.53 194.21 208.88 3859000 5.60% AMGN Buy or Sell
SAP 103.84 106.07 103.21 104.99 1026700 -0.51% SAP Buy or Sell
MCD 155.00 161.95 155.00 161.50 4802700 2.11% MCD Buy or Sell
IVV 245.92 253.47 245.44 252.59 7499700 2.33% IVV Buy or Sell
MO 36.13 36.55 35.34 36.22 14388700 -3.70% MO Buy or Sell
ACT 18.62 18.73 18.37 18.66 8900 1.80% ACT Buy or Sell
BHP 37.13 38.16 36.35 37.90 4847300 5.66% BHP Buy or Sell
BP 25.97 27.55 25.06 26.03 34948500 6.81% BP Buy or Sell
HON 128.60 133.15 127.14 132.81 3501500 2.39% HON Buy or Sell
ABEV 2.21 2.36 2.21 2.31 23894500 2.67% ABEV Buy or Sell
RY 58.14 60.78 58.14 58.99 1351700 0.84% RY Buy or Sell
SNP 51.20 53.00 50.63 52.41 527000 10.27% SNP Buy or Sell
MDT 82.79 86.50 81.33 86.15 7150700 2.43% MDT Buy or Sell
BBL 30.55 31.48 30.00 31.10 2505700 5.82% BBL Buy or Sell
ABT 76.12 79.66 76.00 79.44 10155100 3.75% ABT Buy or Sell
SAN 2.27 2.36 2.25 2.29 4788500 1.78% SAN Buy or Sell
CHTR 420.26 436.88 418.01 435.66 1377200 2.74% CHTR Buy or Sell
LFC 9.59 9.76 9.55 9.72 687100 2.97% LFC Buy or Sell
TXN 96.26 102.22 96.10 102.02 8352829 5.29% TXN Buy or Sell
SNY 42.42 43.66 42.08 43.51 2740600 1.40% SNY Buy or Sell
TD 39.90 41.27 39.48 40.19 2871600 0.42% TD Buy or Sell
AVGO 222.40 237.95 221.45 237.06 4500500 6.01% AVGO Buy or Sell
NVDA 244.24 256.00 242.31 255.47 16837600 5.10% NVDA Buy or Sell
UPS 89.76 93.56 88.35 93.04 4035029 2.93% UPS Buy or Sell
GILD 71.81 77.48 71.38 76.98 20430800 6.16% GILD Buy or Sell
GSK 37.03 37.81 36.67 37.70 3544700 1.29% GSK Buy or Sell
RIO 45.43 46.74 44.80 46.01 2874600 4.17% RIO Buy or Sell
BMY 54.84 55.32 53.58 55.21 12926600 0.71% BMY Buy or Sell
SLB 13.10 14.99 12.95 13.88 33953000 10.25% SLB Buy or Sell
ITUB 4.07 4.19 4.04 4.10 23297000 0.49% ITUB Buy or Sell
NVO 58.54 59.55 58.02 59.31 1511700 -0.74% NVO Buy or Sell
CAT 111.23 118.52 111.13 116.74 7950659 4.84% CAT Buy or Sell
AZN 43.43 43.81 42.80 43.76 5918800 -0.05% AZN Buy or Sell
USB 31.60 33.08 31.45 32.67 8495071 2.32% USB Buy or Sell
UTX 89.63 92.25 85.11 86.01 13055302 -5.87% UTX Buy or Sell
GS 143.02 150.45 141.67 149.93 4445600 3.19% GS Buy or Sell
LMT 335.25 354.00 334.55 353.96 1855100 4.56% LMT Buy or Sell
LLY 135.35 142.80 133.03 142.18 4725000 4.22% LLY Buy or Sell
ACN 154.05 160.50 153.55 156.27 3030000 1.03% ACN Buy or Sell
NKE 79.00 81.60 77.16 80.14 12730800 1.15% NKE Buy or Sell
CRM 134.01 135.39 130.04 134.32 8142700 0.19% CRM Buy or Sell
DEO 121.78 123.95 121.35 123.69 565400 1.79% DEO Buy or Sell
UNP 135.27 142.37 134.80 141.80 5523806 3.89% UNP Buy or Sell
MS 31.34 34.00 31.25 33.90 21646100 7.21% MS Buy or Sell
WBK 9.61 9.86 9.49 9.84 650715 0.51% WBK Buy or Sell
ASML 243.87 251.96 242.25 247.28 788500 -0.69% ASML Buy or Sell
COST 284.38 292.78 282.82 291.48 3418800 1.64% COST Buy or Sell
BIDU 97.77 100.88 97.00 99.59 2437100 1.96% BIDU Buy or Sell
EFA 51.17 52.29 51.01 52.09 38007100 1.96% EFA Buy or Sell
SBUX 65.75 68.70 62.91 65.00 18154700 3.80% SBUX Buy or Sell
QCOM 65.87 68.26 65.31 68.02 15302100 3.22% QCOM Buy or Sell
AGN 174.00 178.63 173.34 177.54 2868000 1.51% AGN Buy or Sell
CVS 56.77 56.98 54.07 55.41 16800500 -5.02% CVS Buy or Sell
ADBE 297.76 306.50 293.18 303.96 3589300 0.91% ADBE Buy or Sell
TMO 272.04 287.99 272.03 287.55 1666600 4.49% TMO Buy or Sell
VOD 13.49 14.25 13.27 13.61 4748806 1.87% VOD Buy or Sell
AXP 77.06 79.12 75.83 76.66 8333600 -1.52% AXP Buy or Sell
BNS 38.50 39.62 38.09 38.84 1886600 1.41% BNS Buy or Sell
DD 32.48 34.35 31.89 32.51 6649000 -0.03% DD Buy or Sell
NFLX 364.08 370.99 360.06 370.08 4580300 1.65% NFLX Buy or Sell
HDB 36.06 37.59 35.77 37.57 3112700 4.19% HDB Buy or Sell
NEE 215.00 229.54 214.14 226.45 2308400 3.77% NEE Buy or Sell
SCHW 32.42 34.57 32.32 34.39 15329400 4.34% SCHW Buy or Sell
DHR 127.82 136.63 127.70 136.43 5152800 6.01% DHR Buy or Sell
ING 5.07 5.30 5.01 5.10 20069800 0.00% ING Buy or Sell
VALE 8.34 8.47 7.93 8.15 27479494 0.00% VALE Buy or Sell
BLK 408.18 433.87 406.19 426.53 640900 4.15% BLK Buy or Sell
ENB 28.02 29.26 27.41 27.49 10258100 1.03% ENB Buy or Sell
GD 125.90 130.26 124.90 127.92 1434500 0.41% GD Buy or Sell
EOG 36.63 43.45 36.29 38.30 12681700 10.69% EOG Buy or Sell
BBD 3.79 3.87 3.70 3.79 12103900 0.26% BBD Buy or Sell
SU 17.04 19.16 15.67 16.85 25260400 7.94% SU Buy or Sell
SNE 58.37 59.30 57.90 58.91 1107800 3.62% SNE Buy or Sell
CNR 4.18 4.40 3.79 3.98 782100 -5.01% CNR Buy or Sell
CB 103.68 108.38 103.42 105.93 2248200 1.69% CB Buy or Sell
PBR.A 5.80 6.39 5.69 5.86 15577600 8.12% PBR.A Buy or Sell
LOW 79.85 83.27 79.25 82.86 8206500 3.03% LOW Buy or Sell
CL 64.78 68.69 64.71 68.17 5669300 4.00% CL Buy or Sell
MDLZ 48.25 50.68 48.05 50.38 6817000 3.49% MDLZ Buy or Sell
AMT 207.00 221.09 205.59 220.75 3993100 6.66% AMT Buy or Sell
BDX 225.06 233.61 224.42 233.28 1553400 3.50% BDX Buy or Sell
MU 39.79 41.59 39.52 41.09 31424200 3.01% MU Buy or Sell
SYK 142.62 150.50 142.00 149.58 2134800 3.39% SYK Buy or Sell
PNC 87.33 91.97 85.86 90.73 3063500 3.87% PNC Buy or Sell
AMX 11.30 11.67 11.21 11.34 4597900 0.62% AMX Buy or Sell
DUK 76.43 79.96 76.24 79.39 3665000 2.35% DUK Buy or Sell
SMFG 4.61 4.76 4.61 4.73 2106300 0.64% SMFG Buy or Sell
PUK 22.99 23.87 22.73 22.79 1678600 -0.52% PUK Buy or Sell
CNI 74.14 76.96 73.18 76.65 1158300 2.42% CNI Buy or Sell
LYG 1.34 1.42 1.34 1.37 18070600 4.58% LYG Buy or Sell
TSLA 481.03 494.26 446.40 454.47 17659422 -5.63% TSLA Buy or Sell
ATVI 58.27 61.09 58.01 60.78 8030600 5.70% ATVI Buy or Sell
BBVA 2.82 2.92 2.80 2.85 6173900 -1.72% BBVA Buy or Sell
JD 40.55 41.55 39.51 40.08 21439600 -2.03% JD Buy or Sell
LVS 39.90 41.31 39.63 40.27 6399600 -0.07% LVS Buy or Sell
FDX 112.53 117.30 111.59 116.64 2334100 2.78% FDX Buy or Sell
EPD 14.01 15.37 13.90 14.41 13224400 4.50% EPD Buy or Sell
AIG 21.11 22.83 21.08 21.25 9313000 -1.67% AIG Buy or Sell
BIIB 290.10 307.15 290.00 304.47 3279900 3.82% BIIB Buy or Sell
TEF 4.31 4.53 4.26 4.51 1374700 2.27% TEF Buy or Sell
BK 32.40 33.95 32.07 33.64 6709600 2.87% BK Buy or Sell
CEO 107.50 117.83 107.50 114.20 409700 13.15% CEO Buy or Sell
COP 31.25 35.42 30.71 33.86 14687800 14.31% COP Buy or Sell
TMUS 85.05 88.52 84.02 84.41 22951700 -0.85% TMUS Buy or Sell
RTN 120.65 126.85 115.00 116.96 9357500 -4.47% RTN Buy or Sell
GM 19.10 19.69 17.79 18.40 17876400 -4.47% GM Buy or Sell
HMC 20.75 20.99 20.43 20.88 1212800 -0.95% HMC Buy or Sell
REGN 494.29 501.00 483.11 498.75 1053100 0.42% REGN Buy or Sell
MET 27.48 28.98 27.44 28.05 7139700 0.54% MET Buy or Sell
QQQ 181.59 190.10 180.97 186.01 56149900 2.03% QQQ Buy or Sell
D 68.85 72.58 68.55 71.06 3532900 1.62% D Buy or Sell
CCL 8.25 8.53 7.80 7.97 259873600 -9.43% CCL Buy or Sell
AGG 115.02 115.22 114.70 114.90 11565300 0.15% AGG Buy or Sell
ABB 16.65 17.14 16.61 16.88 3218500 1.75% ABB Buy or Sell
SPG 46.12 48.48 42.25 44.01 7672700 -6.44% SPG Buy or Sell
MAR 69.29 70.59 61.55 63.00 8051300 -8.89% MAR Buy or Sell
EL 151.81 155.12 147.34 149.21 1888500 -2.72% EL Buy or Sell
ITW 136.92 142.48 135.85 141.60 1428700 3.15% ITW Buy or Sell
ADP 127.72 132.61 127.43 131.55 3808100 1.41% ADP Buy or Sell
AMAT 42.50 44.46 42.13 43.24 8763000 -0.14% AMAT Buy or Sell
VMW 114.57 119.00 112.25 118.20 1273612 1.90% VMW Buy or Sell
FOXA 22.49 23.50 22.01 22.67 4944600 1.48% FOXA Buy or Sell
CUK 7.88 8.15 7.33 7.50 4838200 -8.09% CUK Buy or Sell
BMO 47.26 49.48 47.08 47.94 795600 1.46% BMO Buy or Sell
NOC 301.90 314.73 301.69 314.29 1061400 2.38% NOC Buy or Sell
CAJ 20.04 20.48 20.01 20.29 556700 -1.41% CAJ Buy or Sell
CI 168.44 172.93 164.29 168.81 2501200 -2.46% CI Buy or Sell
TJX 44.49 45.54 41.92 43.79 9705800 -1.86% TJX Buy or Sell
OXY 11.48 13.91 11.20 12.77 78959000 18.90% OXY Buy or Sell
ORAN 11.58 12.04 11.49 12.04 711000 1.95% ORAN Buy or Sell
SO 49.41 52.85 49.31 52.40 5470500 4.51% SO Buy or Sell
F 4.39 4.57 4.25 4.36 90695800 -0.91% F Buy or Sell
TRP 41.10 43.72 40.94 42.21 3234246 3.43% TRP Buy or Sell
CSX 54.17 57.12 53.63 56.86 5458700 3.66% CSX Buy or Sell
STZ 127.00 132.93 117.72 131.22 5825000 -4.14% STZ Buy or Sell
IJH 134.86 140.19 133.46 136.88 3910200 1.07% IJH Buy or Sell
PRU 46.36 48.91 45.57 46.63 3998700 -0.79% PRU Buy or Sell
NGG 54.32 55.15 53.25 54.27 774100 -2.48% NGG Buy or Sell
PSX 51.50 56.10 50.06 51.72 5165700 4.46% PSX Buy or Sell
CCI 137.50 146.97 136.06 146.37 3251400 6.38% CCI Buy or Sell
KMI 13.18 14.13 12.99 13.45 20012000 5.66% KMI Buy or Sell
CME 166.53 169.48 162.81 168.57 2335200 1.43% CME Buy or Sell
BCE 38.74 40.50 38.70 40.41 2242000 3.94% BCE Buy or Sell
BCS 4.01 4.12 3.97 4.01 5990900 -0.99% BCS Buy or Sell
IWM 105.72 110.39 104.57 107.67 43671900 1.16% IWM Buy or Sell
CTSH 42.30 45.00 42.20 44.29 3819600 4.19% CTSH Buy or Sell
HAL 6.81 8.20 6.76 7.52 51223900 13.94% HAL Buy or Sell
VRTX 222.77 242.96 222.39 242.16 2494978 7.40% VRTX Buy or Sell
EBAY 28.32 29.41 28.30 29.19 12007100 1.42% EBAY Buy or Sell
MMC 81.25 84.22 81.10 82.75 2451100 0.89% MMC Buy or Sell
STT 50.15 52.88 50.08 52.42 2855900 4.01% STT Buy or Sell
KMB 124.43 130.27 124.19 129.28 2493800 2.88% KMB Buy or Sell
RBS 2.52 2.64 2.52 2.59 2219500 0.39% RBS Buy or Sell
NXPI 74.15 79.27 73.51 77.78 2455100 4.08% NXPI Buy or Sell
BAM 27.93 29.66 27.25 28.96 2708500 -30.42% BAM Buy or Sell
LQD 121.66 123.50 121.51 121.73 22866400 0.26% LQD Buy or Sell
ICE 79.00 81.39 77.17 81.14 2963000 2.31% ICE Buy or Sell
CNQ 14.21 16.13 13.12 13.97 17233200 7.38% CNQ Buy or Sell
ECL 147.21 152.97 145.77 152.16 2486400 3.72% ECL Buy or Sell
BX 40.41 42.65 39.25 41.19 7441700 0.96% BX Buy or Sell
COF 43.75 45.86 43.08 43.93 5457200 -1.68% COF Buy or Sell
PHG 38.15 39.40 38.08 39.20 1334900 1.50% PHG Buy or Sell
BAX 78.35 82.36 77.98 82.22 3161100 4.53% BAX Buy or Sell
BSX 30.01 31.46 29.65 31.05 12401800 2.85% BSX Buy or Sell
TRV 94.55 98.93 93.90 97.19 1852176 2.09% TRV Buy or Sell
CS 7.78 8.09 7.74 7.89 3806300 2.87% CS Buy or Sell
EMR 45.54 48.64 45.44 47.73 5714100 4.44% EMR Buy or Sell
DAL 23.92 24.65 22.51 22.68 39064600 -5.50% DAL Buy or Sell
CM 54.59 56.99 54.59 55.67 779100 1.42% CM Buy or Sell
MFC 11.79 12.17 11.41 11.57 3514200 -2.20% MFC Buy or Sell
IWD 94.15 97.57 94.01 96.81 4625200 2.42% IWD Buy or Sell
JCI 25.18 26.67 25.15 26.05 8349700 3.54% JCI Buy or Sell
INTU 216.10 228.34 215.55 225.22 1584400 3.26% INTU Buy or Sell
ISRG 450.00 473.97 450.00 467.72 890300 2.06% ISRG Buy or Sell
EQIX 594.79 629.04 590.70 626.15 801400 5.15% EQIX Buy or Sell
LYB 45.34 49.14 45.06 45.92 3917200 1.98% LYB Buy or Sell
AEP 73.63 77.58 72.39 76.79 4959700 2.98% AEP Buy or Sell
EA 98.10 102.82 97.50 102.29 3792400 4.88% EA Buy or Sell
NTES 320.00 331.59 320.00 331.12 512700 2.39% NTES Buy or Sell
EXC 33.38 35.29 32.96 34.68 4312100 3.58% EXC Buy or Sell
EEM 33.29 33.94 33.20 33.77 55782700 3.37% EEM Buy or Sell
PCG 8.40 8.72 8.13 8.28 9836600 -1.66% PCG Buy or Sell
PSA 194.14 196.17 184.73 192.87 2147900 -1.91% PSA Buy or Sell
IWF 143.18 147.17 142.87 146.86 2562500 1.87% IWF Buy or Sell
NSC 138.09 144.11 136.65 143.72 2982000 2.65% NSC Buy or Sell
WM 87.60 91.88 87.35 91.14 3859340 3.06% WM Buy or Sell
HUM 293.00 306.94 287.90 300.11 1068600 0.46% HUM Buy or Sell
PGR 71.87 77.54 71.74 76.56 3836400 5.80% PGR Buy or Sell
CHU 5.83 5.92 5.80 5.90 612500 4.42% CHU Buy or Sell
GLD 151.20 152.50 150.70 151.90 9162900 1.64% GLD Buy or Sell
ALL 86.27 89.73 84.04 85.79 2579900 -0.71% ALL Buy or Sell
AFL 31.63 33.12 31.11 31.83 4892600 -0.22% AFL Buy or Sell
BSBR 4.67 4.89 4.67 4.84 609200 3.42% BSBR Buy or Sell
ADI 83.13 88.27 82.90 87.70 3638200 4.29% ADI Buy or Sell
PLD 71.36 76.30 71.06 75.51 5395800 3.07% PLD Buy or Sell
DB 6.02 6.32 5.92 6.02 6538000 1.01% DB Buy or Sell
LRCX 219.58 226.36 215.92 220.57 1882400 -1.24% LRCX Buy or Sell
HPQ 14.81 15.82 14.75 15.49 15831600 4.38% HPQ Buy or Sell
TRI 64.97 66.92 63.69 66.73 718760 1.86% TRI Buy or Sell
INFY 7.80 8.02 7.74 7.91 7322600 1.67% INFY Buy or Sell
SHW 420.20 439.97 412.01 436.91 1085400 2.81% SHW Buy or Sell
MNST 52.71 55.20 52.39 55.06 3087800 3.69% MNST Buy or Sell
SCCO 26.95 28.17 26.38 27.34 747500 3.01% SCCO Buy or Sell
LUV 32.11 32.84 30.87 31.50 7831200 -1.69% LUV Buy or Sell
APD 187.63 199.24 186.45 194.50 1963400 2.76% APD Buy or Sell
GIS 52.60 55.02 52.50 54.88 4960700 3.31% GIS Buy or Sell
SE 42.77 44.71 42.62 44.58 2726900 3.27% SE Buy or Sell
MCK 128.88 130.76 121.15 129.20 2829200 -2.90% MCK Buy or Sell
NOK 2.99 3.08 2.95 3.04 23196600 2.36% NOK Buy or Sell
TGT 94.27 95.67 92.12 94.36 5926400 -0.96% TGT Buy or Sell
ZTS 111.25 116.30 110.87 116.03 2403600 3.67% ZTS Buy or Sell
VLO 42.81 46.00 40.50 41.50 8094382 1.22% VLO Buy or Sell
IJR 52.12 54.29 51.44 52.92 10328700 1.40% IJR Buy or Sell
FIS 113.29 118.45 112.47 117.11 3565600 2.23% FIS Buy or Sell
ILMN 254.40 273.84 254.16 272.99 1258300 6.45% ILMN Buy or Sell
CRH 26.34 26.88 25.67 26.25 2170600 1.35% CRH Buy or Sell
EW 171.15 185.32 170.99 184.86 1528700 7.08% EW Buy or Sell
SRE 102.18 107.64 101.18 106.26 1618000 2.46% SRE Buy or Sell
ALXN 88.75 90.69 87.56 90.35 2307500 0.47% ALXN Buy or Sell
FMS 31.48 32.43 31.28 32.33 455600 -0.43% FMS Buy or Sell
HCA 82.62 88.84 81.75 83.90 2180700 0.20% HCA Buy or Sell
YUM 67.31 68.94 64.54 66.05 3399500 -2.37% YUM Buy or Sell
PPG 79.59 82.32 78.01 80.73 3956200 1.05% PPG Buy or Sell
TEL 59.06 61.02 57.94 58.99 2410900 -0.22% TEL Buy or Sell
SYY 40.99 43.47 40.41 41.29 4877400 -1.39% SYY Buy or Sell
ADSK 136.97 142.14 135.52 137.05 2729400 -1.56% ADSK Buy or Sell
MPLX 11.81 13.46 11.53 11.78 5849300 3.33% MPLX Buy or Sell
MT 8.38 8.83 8.34 8.63 3658100 0.58% MT Buy or Sell
PKX 31.26 32.42 31.11 31.95 297100 2.77% PKX Buy or Sell
CHT 35.01 35.68 34.93 35.63 436700 0.68% CHT Buy or Sell
TLK 18.62 19.35 18.54 19.28 405300 4.50% TLK Buy or Sell
RCI 40.82 42.21 40.65 41.35 679900 1.20% RCI Buy or Sell
PPL 22.40 23.55 22.35 22.97 6068000 0.31% PPL Buy or Sell
CMI 128.89 134.11 127.61 132.76 1242300 1.82% CMI Buy or Sell
RCL 25.50 27.95 23.95 24.82 29173100 -3.69% RCL Buy or Sell
IBN 7.76 7.91 7.60 7.87 13480500 1.94% IBN Buy or Sell
DISH 18.65 19.59 18.18 18.96 3260400 1.39% DISH Buy or Sell
EIX 50.01 53.20 50.01 51.53 2032400 0.51% EIX Buy or Sell
MPC 22.19 24.80 20.94 21.22 11981400 1.68% MPC Buy or Sell
GLW 19.10 19.44 18.49 18.70 7653300 -2.15% GLW Buy or Sell
ED 76.00 79.63 76.00 78.93 3021800 1.70% ED Buy or Sell
FISV 85.92 89.41 85.00 88.75 3913600 0.84% FISV Buy or Sell
TSN 54.66 55.97 52.67 54.15 2872292 -2.15% TSN Buy or Sell
MCO 195.40 206.97 192.00 206.72 1025200 4.64% MCO Buy or Sell
FCX 6.54 6.74 6.14 6.39 32135800 1.27% FCX Buy or Sell
RYAAY 51.13 51.23 49.86 50.20 560400 -0.73% RYAAY Buy or Sell
KEP 7.71 7.85 7.60 7.84 185500 4.12% KEP Buy or Sell
SIRI 4.59 4.85 4.51 4.75 23162200 2.37% SIRI Buy or Sell
WY 15.96 16.48 15.50 15.84 7303547 -1.74% WY Buy or Sell
HLT 62.33 65.99 57.00 57.86 7924200 -8.22% HLT Buy or Sell
DLPH 7.07 7.56 6.79 7.00 2554600 -0.71% DLPH Buy or Sell
EQR 56.26 58.06 53.24 54.57 3175600 -5.42% EQR Buy or Sell
DG 153.50 161.33 152.83 159.70 3624400 4.27% DG Buy or Sell
IMO 11.37 12.77 11.25 12.25 1753200 11.26% IMO Buy or Sell
VTR 22.98 23.99 21.48 23.01 4816774 0.26% VTR Buy or Sell
VFC 48.19 50.84 47.80 49.12 3393018 0.90% VFC Buy or Sell
APH 69.67 70.53 67.46 68.76 4304800 -1.09% APH Buy or Sell
VIV 9.71 9.95 9.58 9.90 1781909 1.54% VIV Buy or Sell
WMB 13.89 15.21 13.60 14.38 23676406 7.88% WMB Buy or Sell
NTRS 71.51 77.50 71.51 76.92 1883900 5.37% NTRS Buy or Sell
PCAR 60.26 62.07 59.32 60.87 2446500 1.25% PCAR Buy or Sell
SLF 30.27 31.45 30.14 30.86 772100 1.55% SLF Buy or Sell
BEN 15.83 16.75 15.76 16.06 5109400 1.26% BEN Buy or Sell
SWK 92.59 95.85 92.59 95.69 2042000 3.86% SWK Buy or Sell
NWL 12.28 12.73 11.79 12.07 4159100 -2.58% NWL Buy or Sell
PEG 42.34 45.54 42.19 45.28 5214800 5.82% PEG Buy or Sell
WDC 38.56 40.69 37.43 38.40 5417854 -0.70% WDC Buy or Sell
ROP 290.42 305.07 290.42 305.07 479100 3.89% ROP Buy or Sell
ADM 33.72 35.20 33.54 34.33 3021300 1.36% ADM Buy or Sell
MTB 94.63 100.33 94.12 95.74 793400 -0.13% MTB Buy or Sell
FCAU 6.72 6.86 6.66 6.81 2838800 -0.15% FCAU Buy or Sell
CXO 43.81 51.03 43.30 46.68 3049800 12.10% CXO Buy or Sell
AVB 135.01 142.09 131.93 135.34 1555300 -1.94% AVB Buy or Sell
CERN 60.30 63.25 59.61 61.96 1624300 2.06% CERN Buy or Sell
AMTD 33.47 35.66 33.47 35.58 3319300 4.62% AMTD Buy or Sell
SYF 14.33 15.13 13.71 14.31 9768500 -1.38% SYF Buy or Sell
XEL 57.33 61.10 57.11 60.42 3525132 4.03% XEL Buy or Sell
ROST 80.00 82.27 75.63 79.40 4137400 -2.08% ROST Buy or Sell
IP 29.87 31.40 29.85 30.48 3387600 1.09% IP Buy or Sell
WDAY 124.36 127.76 119.56 122.37 3032568 -3.10% WDAY Buy or Sell
CP 207.54 216.83 205.26 214.78 454800 2.57% CP Buy or Sell
HSY 129.82 136.49 129.79 135.73 2134700 3.09% HSY Buy or Sell
PXD 71.19 81.48 70.41 75.15 4906600 10.89% PXD Buy or Sell
WB 32.16 32.83 31.91 32.33 1137259 1.03% WB Buy or Sell
FITB 13.21 14.60 13.20 14.28 8708000 6.17% FITB Buy or Sell
WIT 3.00 3.08 2.97 3.02 969955 0.00% WIT Buy or Sell
K 60.28 61.98 59.64 61.32 2146900 0.38% K Buy or Sell
RSG 71.86 75.66 71.80 75.23 1691100 3.47% RSG Buy or Sell
BF.A 50.59 52.36 49.56 51.94 48700 1.68% BF.A Buy or Sell
IR 23.53 24.69 22.59 23.04 6383200 -3.15% IR Buy or Sell
PH 115.79 125.39 115.11 118.84 1460300 2.37% PH Buy or Sell
DFS 30.90 32.34 30.26 30.99 5501900 -1.71% DFS Buy or Sell
OKE 19.98 24.72 19.48 21.63 9878000 12.66% OKE Buy or Sell
BBY 53.13 55.06 51.71 52.76 3328100 -2.12% BBY Buy or Sell
NMR 3.87 3.92 3.79 3.91 385000 -1.76% NMR Buy or Sell
TU 15.40 15.95 15.31 15.86 1366422 2.72% TU Buy or Sell
ROK 142.47 152.30 142.47 149.71 997300 4.20% ROK Buy or Sell
NEM 47.07 49.75 46.56 48.23 9181900 3.79% NEM Buy or Sell
BF.B 52.61 55.59 52.27 54.64 1425500 2.19% BF.B Buy or Sell
MYL 14.11 14.52 13.60 13.92 7656000 -2.38% MYL Buy or Sell
VCSH 78.74 78.84 78.41 78.58 2673639 0.19% VCSH Buy or Sell
AMP 93.55 100.43 91.99 94.05 922500 -0.28% AMP Buy or Sell
MGM 11.56 12.19 11.22 11.51 20559100 -2.21% MGM Buy or Sell
PAYX 59.92 61.63 59.79 61.03 3716100 0.69% PAYX Buy or Sell
SHG 21.35 22.14 21.24 22.14 217900 1.98% SHG Buy or Sell
MCHP 61.76 65.21 61.62 64.98 4007300 3.49% MCHP Buy or Sell
HIG 33.16 34.86 32.79 33.27 4423600 -0.57% HIG Buy or Sell
SSL 2.05 2.30 2.00 2.21 4445000 16.93% SSL Buy or Sell
TROW 92.98 97.95 92.79 97.14 1421578 3.48% TROW Buy or Sell
WEC 81.43 88.62 80.58 88.01 1885445 5.38% WEC Buy or Sell
CAH 46.94 47.55 44.58 46.42 3265500 -2.70% CAH Buy or Sell
KR 30.23 31.99 29.85 31.60 18687500 3.61% KR Buy or Sell
LBTYK 15.13 15.78 14.97 15.24 4346000 0.86% LBTYK Buy or Sell
ANET 190.25 198.13 189.06 194.10 663200 0.69% ANET Buy or Sell
SWKS 81.84 84.10 81.10 83.37 2255500 1.12% SWKS Buy or Sell
ERIC 7.80 7.94 7.70 7.93 9464600 2.06% ERIC Buy or Sell
BAP 133.88 139.50 132.90 136.64 619700 2.06% BAP Buy or Sell
DLTR 72.12 72.94 68.81 70.46 4695500 -3.40% DLTR Buy or Sell
MHK 68.78 71.93 63.51 64.86 1638900 -3.08% MHK Buy or Sell
EC 9.44 10.72 9.25 10.24 1871600 13.65% EC Buy or Sell
DLR 132.30 136.28 131.06 135.01 2551400 0.39% DLR Buy or Sell
IVW 156.85 161.46 156.75 161.36 1111100 2.13% IVW Buy or Sell
TAP 37.47 40.22 37.05 40.00 2559200 5.68% TAP Buy or Sell
KEY 9.41 10.02 9.15 9.48 14252900 0.32% KEY Buy or Sell
IWB 134.58 138.68 134.37 138.10 2266100 2.07% IWB Buy or Sell
NOW 265.00 272.62 249.25 259.00 4415300 -5.15% NOW Buy or Sell
BXP 83.81 87.47 79.91 82.69 1901900 -3.00% BXP Buy or Sell
CNC 55.52 57.46 54.02 56.36 2980900 0.43% CNC Buy or Sell
TTM 4.20 4.24 4.01 4.12 2507426 0.24% TTM Buy or Sell
HRL 45.68 47.84 45.68 47.58 2861600 2.65% HRL Buy or Sell
PFG 27.01 28.14 26.09 26.60 2529400 -2.92% PFG Buy or Sell
DTE 87.07 91.98 86.75 89.17 1636300 1.24% DTE Buy or Sell
DIA 208.31 214.79 207.18 213.96 8162100 2.19% DIA Buy or Sell
NTAP 38.85 40.70 38.57 39.53 1638300 -1.20% NTAP Buy or Sell
HYG 74.37 76.30 74.23 75.16 31769500 0.78% HYG Buy or Sell
LBRDA 102.21 107.03 101.91 106.24 58000 3.62% LBRDA Buy or Sell
LBRDK 105.65 110.96 105.51 110.54 559000 3.42% LBRDK Buy or Sell
SBAC 259.55 278.64 256.36 274.94 1091700 5.56% SBAC Buy or Sell
ORLY 288.94 303.94 288.94 303.49 1139200 5.65% ORLY Buy or Sell
UAL 25.24 26.09 23.00 23.42 24902291 -8.69% UAL Buy or Sell
CLX 173.79 182.29 173.79 179.70 3043000 2.89% CLX Buy or Sell
MGA 29.95 31.04 29.17 29.60 1331300 -1.40% MGA Buy or Sell
IBKR 43.20 45.16 42.67 44.44 762700 2.75% IBKR Buy or Sell
ESS 190.00 202.93 189.34 194.47 707800 -2.92% ESS Buy or Sell
NUE 35.96 37.07 35.07 35.94 4187700 0.11% NUE Buy or Sell
BCH 16.45 17.41 16.45 17.37 226200 9.18% BCH Buy or Sell
MDY 247.01 256.28 243.65 249.80 1604000 1.13% MDY Buy or Sell
WCN 74.01 76.67 73.90 76.38 1568800 2.10% WCN Buy or Sell
ABC 84.64 86.53 80.00 83.89 2570400 -2.71% ABC Buy or Sell
CMA 26.86 29.33 26.69 27.79 3655700 2.28% CMA Buy or Sell
STM 20.07 20.43 19.62 19.99 1969200 -0.30% STM Buy or Sell
MSI 125.60 130.96 124.74 130.40 1239000 3.42% MSI Buy or Sell
CHKP 98.86 101.21 97.29 98.74 1412000 0.47% CHKP Buy or Sell
DVY 69.10 72.37 69.10 71.04 1296200 1.92% DVY Buy or Sell
TDG 270.01 293.86 260.00 284.47 1308000 4.38% TDG Buy or Sell
XLNX 76.05 79.36 75.70 79.15 2840100 3.21% XLNX Buy or Sell
OMC 51.13 54.10 50.18 52.11 2678700 0.85% OMC Buy or Sell
SKM 15.92 16.55 15.92 16.46 365800 5.72% SKM Buy or Sell
PANW 162.77 168.72 160.55 165.54 1462900 1.03% PANW Buy or Sell
DVN 7.29 9.04 7.07 7.79 24067800 14.73% DVN Buy or Sell
ACH 4.80 4.92 4.79 4.92 66300 4.90% ACH Buy or Sell
VCIT 86.35 86.95 86.01 86.47 3731595 0.26% VCIT Buy or Sell
CFG 17.20 18.35 16.91 17.42 7065400 0.69% CFG Buy or Sell
ALTR 23.57 24.58 23.04 23.44 340700 -0.55% ALTR Buy or Sell
CTL 8.96 9.10 8.63 8.80 14273100 0.11% CTL Buy or Sell
SNN 33.63 34.22 33.24 34.10 686600 0.92% SNN Buy or Sell
HBAN 7.33 7.78 7.15 7.37 10176700 -1.07% HBAN Buy or Sell
LH 115.90 118.76 111.79 116.01 897100 -0.14% LH Buy or Sell
EWJ 46.83 47.72 46.75 47.64 10346600 1.28% EWJ Buy or Sell
VMC 107.83 110.88 104.32 107.30 2667128 0.17% VMC Buy or Sell
BIP 34.09 37.37 34.01 36.58 1151100 6.37% BIP Buy or Sell
EXPE 51.00 54.49 46.80 47.86 4983000 -7.96% EXPE Buy or Sell
TEVA 8.45 8.55 7.95 8.12 20312000 -4.13% TEVA Buy or Sell
O 45.25 47.11 44.38 45.62 4207000 -1.83% O Buy or Sell
RF 8.17 8.74 8.03 8.39 14034900 1.08% RF Buy or Sell
APA 4.75 5.30 4.31 4.69 53113600 16.67% APA Buy or Sell
WAT 180.80 189.74 178.52 186.03 443610 2.04% WAT Buy or Sell
BMRN 82.83 86.13 82.11 86.06 1184300 2.95% BMRN Buy or Sell
TS 12.16 12.61 11.97 12.39 1830644 5.36% TS Buy or Sell
CPB 45.44 47.54 45.44 47.45 2249700 3.20% CPB Buy or Sell
PAA 5.36 6.19 5.06 5.20 9331800 1.96% PAA Buy or Sell
FTI 6.78 7.91 6.76 7.52 6097100 14.63% FTI Buy or Sell
FRC 80.87 84.74 80.60 83.96 2242300 2.82% FRC Buy or Sell
IWR 40.68 42.27 40.54 41.48 5260300 1.05% IWR Buy or Sell
MTD 632.21 673.11 627.40 655.57 192800 -0.10% MTD Buy or Sell
LNC 23.47 25.02 22.76 23.53 3368500 -1.34% LNC Buy or Sell
IVE 91.47 94.78 91.36 94.17 2763000 2.43% IVE Buy or Sell
HES 33.73 37.50 32.15 35.30 5307900 10.38% HES Buy or Sell
MMP 36.55 38.89 34.71 35.37 2662800 1.75% MMP Buy or Sell
FNV 105.00 109.28 103.75 107.89 1179400 5.02% FNV Buy or Sell
CNHI 5.64 5.88 5.64 5.77 1136300 1.41% CNHI Buy or Sell
EFX 112.04 114.24 107.04 109.31 1164700 -3.67% EFX Buy or Sell
KKR 21.58 22.06 21.35 21.96 3557300 0.18% KKR Buy or Sell
AZO 776.86 797.13 757.18 794.65 358000 2.29% AZO Buy or Sell
ULTA 158.76 164.80 153.29 161.35 1233094 -0.09% ULTA Buy or Sell
DGX 77.41 79.43 75.94 77.45 2238900 -1.68% DGX Buy or Sell
WYNN 53.12 56.40 51.55 52.67 4682171 -2.46% WYNN Buy or Sell
AME 69.31 71.68 68.61 71.09 1765400 1.83% AME Buy or Sell
AEE 66.85 72.31 66.76 71.67 2064900 5.82% AEE Buy or Sell
GPN 131.94 135.56 127.30 130.69 2833400 -1.82% GPN Buy or Sell
AWK 111.54 118.45 110.95 117.64 944800 4.29% AWK Buy or Sell
ANSS 209.50 218.00 207.79 216.20 673600 2.34% ANSS Buy or Sell
EDU 105.00 111.37 104.80 107.91 2232200 3.03% EDU Buy or Sell
ETR 83.45 89.64 82.81 88.20 2064900 3.06% ETR Buy or Sell
FE 38.23 40.52 38.23 40.00 4823500 2.93% FE Buy or Sell
KLAC 129.57 133.80 129.31 132.44 1319100 0.63% KLAC Buy or Sell
CTAS 160.25 167.29 158.89 165.19 1437300 1.54% CTAS Buy or Sell
BSAC 15.30 16.60 15.30 16.51 446600 8.26% BSAC Buy or Sell
NLSN 11.66 12.73 11.62 12.31 5487000 3.88% NLSN Buy or Sell
TAL 50.50 51.69 50.21 50.68 3555700 -1.73% TAL Buy or Sell
VNO 32.52 33.68 30.31 31.36 3714497 -6.83% VNO Buy or Sell
HNP 13.35 13.84 13.35 13.78 53100 4.08% HNP Buy or Sell
INCY 73.51 77.42 73.51 77.07 1474400 3.90% INCY Buy or Sell
ALGN 155.07 160.70 150.38 152.07 1316300 -3.26% ALGN Buy or Sell
YNDX 32.50 33.20 31.85 32.61 3757600 0.56% YNDX Buy or Sell
CAG 29.19 30.41 29.05 29.93 3776000 0.57% CAG Buy or Sell
BSMX 2.90 3.12 2.86 2.91 715200 -2.35% BSMX Buy or Sell
EZU 28.97 29.72 28.89 29.48 7452900 1.52% EZU Buy or Sell
PLL 5.30 5.30 4.79 4.85 5700 -11.66% PLL Buy or Sell
CE 68.15 72.21 66.53 68.60 1593600 0.81% CE Buy or Sell
IVZ 8.02 8.55 7.88 8.22 7807200 2.62% IVZ Buy or Sell
NLY 4.37 4.88 4.33 4.56 25783000 4.35% NLY Buy or Sell
HST 10.11 10.47 9.38 9.55 12895700 -7.10% HST Buy or Sell
DHI 33.00 33.81 31.63 32.60 6867800 -0.24% DHI Buy or Sell
VRSK 137.03 144.33 134.45 142.99 1044393 1.57% VRSK Buy or Sell
BLL 63.73 66.88 63.73 64.56 3559800 0.61% BLL Buy or Sell
DOV 79.69 82.24 78.01 80.60 1407700 0.78% DOV Buy or Sell
CNA 28.12 29.97 27.43 27.82 542400 -1.66% CNA Buy or Sell
GIB 53.17 54.81 53.17 54.19 417700 1.59% GIB Buy or Sell
IDXX 226.02 240.76 226.02 239.70 786700 3.92% IDXX Buy or Sell
FLT 172.68 197.62 170.00 181.52 1595300 4.79% FLT Buy or Sell
TXT 24.36 26.66 23.85 24.50 2204722 -1.45% TXT Buy or Sell
XRAY 37.38 38.37 36.76 37.47 2911900 0.43% XRAY Buy or Sell
PBA 17.44 19.82 17.32 17.97 2209200 8.06% PBA Buy or Sell
ALB 54.88 59.01 52.95 53.66 1910600 -2.15% ALB Buy or Sell
MXIM 45.46 47.89 45.32 47.76 2480900 3.78% MXIM Buy or Sell
UGP 2.23 2.36 2.20 2.25 1224785 0.90% UGP Buy or Sell
CLR 7.95 9.97 7.61 8.34 11759800 11.65% CLR Buy or Sell
TWTR 23.00 23.58 22.36 23.02 17057181 -1.29% TWTR Buy or Sell
ACGL 25.67 27.23 25.67 26.32 2276300 1.15% ACGL Buy or Sell
CNP 13.81 14.70 13.58 14.13 18760700 0.07% CNP Buy or Sell
ZNH 21.22 21.44 20.71 21.08 43600 3.38% ZNH Buy or Sell
MKC 138.35 146.24 138.35 145.21 1465300 4.75% MKC Buy or Sell
CMS 54.81 57.67 54.72 56.86 3684800 2.06% CMS Buy or Sell
MAS 32.83 33.49 32.01 33.01 4024800 -0.57% MAS Buy or Sell
CINF 72.52 76.25 71.48 72.92 981400 -0.88% CINF Buy or Sell
NCLH 9.16 9.90 8.08 8.40 33097200 -12.04% NCLH Buy or Sell
NDAQ 92.05 94.45 90.33 93.96 1237000 1.83% NDAQ Buy or Sell
KMX 49.01 52.83 48.26 50.20 4687300 -4.13% KMX Buy or Sell


Test the Signals

Top 10 Penny Stocks
Top 50 Stocks
Best Trading Software
Stocks under 1
Stocks under $2
Stocks under $3
Stocks under $4
Stocks under $5
Candlestick Screener
MACD Screener
RSI Screener



Moving Average Screener
Stochastic Screener
Gap Up Screener
Penny Stock Screener
Bollinger Bands Scanner
CCI Screener
OTC Stock Screener
ETF Screener