Large Cap Stocks

Large cap stocks is a list of stocks with large caps trading on NYSE, NASDAQ and AMEX. Large cap stocks are safer stocks to trade and invest because they are less volatile than small caps.

Large Cap Stock Screener

Large cap stock screener to search for stocks with large market capitalization.

10/19/2020

Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!


Symbol Open High Low Close Volume % Stock Prediction
AAPL 119.96 120.42 115.66 115.98 119907800 -2.55% AAPL Buy or Sell
GOOGL 1575.93 1583.93 1522.92 1529.95 1485200 -2.41% GOOGL Buy or Sell
GOOG 1580.46 1588.15 1528.00 1534.61 1605800 -2.44% GOOG Buy or Sell
MSFT 220.41 222.30 213.72 214.22 27554100 -2.48% MSFT Buy or Sell
FB 265.53 268.55 259.88 261.40 13559800 -1.70% FB Buy or Sell
AMZN 3299.61 3329.00 3192.74 3207.21 5195400 -2.00% AMZN Buy or Sell
BRK.B 212.16 212.32 208.20 208.99 3409600 -1.38% BRK.B Buy or Sell
BABA 309.89 313.81 303.41 305.29 14085100 -0.66% BABA Buy or Sell
JNJ 148.53 148.90 144.13 144.32 7245700 -2.55% JNJ Buy or Sell
XOM 34.10 34.37 33.39 33.42 23539400 -1.99% XOM Buy or Sell
JPM 101.60 101.87 99.56 99.80 11675200 -1.68% JPM Buy or Sell
RDS.B 24.21 24.59 23.85 23.86 3231017 -1.77% RDS.B Buy or Sell
RDS.A 25.30 25.74 25.04 25.04 4625800 -0.91% RDS.A Buy or Sell
WFC 22.89 22.91 22.51 22.54 37319700 -1.40% WFC Buy or Sell
INTC 54.47 56.23 53.84 54.58 43463900 0.78% INTC Buy or Sell
WMT 145.10 145.37 142.75 142.95 4876000 -1.22% WMT Buy or Sell
V 200.85 201.07 196.50 196.97 7439900 -1.64% V Buy or Sell
BAC 24.30 24.32 23.69 23.72 51057300 -2.15% BAC Buy or Sell
T 27.43 27.47 26.82 26.88 52036000 -1.65% T Buy or Sell
GE 7.39 7.47 7.23 7.29 130652700 0.00% GE Buy or Sell
PTR 28.51 28.61 28.28 28.31 60189 -0.04% PTR Buy or Sell
CVX 73.11 73.34 71.19 71.28 8338000 -2.21% CVX Buy or Sell
NVS 86.75 86.88 85.45 85.79 1294200 -0.46% NVS Buy or Sell
ORCL 60.39 60.75 59.39 59.62 8308900 -1.11% ORCL Buy or Sell
PG 144.47 145.39 141.13 141.91 6397900 -1.72% PG Buy or Sell
PFE 38.42 38.85 37.64 37.80 30243500 -0.40% PFE Buy or Sell
BUD 55.95 56.37 55.45 55.53 1395800 0.20% BUD Buy or Sell
VZ 58.15 58.29 57.08 57.30 16059900 -1.29% VZ Buy or Sell
KO 50.03 50.48 49.46 49.62 9927400 -0.82% KO Buy or Sell
BA 169.09 170.84 166.11 167.11 16445400 -0.14% BA Buy or Sell
UNH 328.54 330.78 322.06 324.22 2480500 -1.72% UNH Buy or Sell
TSM 88.34 89.62 87.29 87.56 7985400 0.99% TSM Buy or Sell
HD 289.76 290.11 283.38 283.73 2427400 -1.37% HD Buy or Sell
HSBC 19.88 20.09 19.75 19.84 2856900 0.66% HSBC Buy or Sell
C 43.35 43.39 42.81 42.90 22730000 -0.67% C Buy or Sell
TM 131.79 131.79 130.62 130.88 106800 0.18% TM Buy or Sell
MA 340.12 341.30 330.43 331.67 2934100 -2.28% MA Buy or Sell
CHL 32.37 32.37 32.05 32.10 1045900 -0.59% CHL Buy or Sell
ABBV 86.59 86.79 84.13 84.31 10282800 -2.27% ABBV Buy or Sell
CMCSA 45.56 45.76 44.20 44.33 17513056 -2.70% CMCSA Buy or Sell
UN 61.65 61.81 60.79 60.90 799300 -1.15% UN Buy or Sell
UL 62.80 62.93 61.76 61.80 1633500 -1.53% UL Buy or Sell
MRK 80.12 80.49 78.33 78.67 8217100 -1.45% MRK Buy or Sell
PEP 141.34 142.53 139.25 139.68 3221500 -1.45% PEP Buy or Sell
CSCO 40.15 40.38 39.16 39.30 19576600 -2.14% CSCO Buy or Sell
DIS 127.37 127.40 123.71 124.23 6567100 -2.03% DIS Buy or Sell
PM 78.98 79.36 77.69 77.84 4666700 -1.80% PM Buy or Sell
BTI 34.04 34.12 33.67 33.68 1521100 -1.14% BTI Buy or Sell
IBM 126.80 127.35 125.08 125.52 7003000 -0.33% IBM Buy or Sell
TOT 33.17 33.52 32.55 32.64 2420100 -1.09% TOT Buy or Sell
MMM 171.02 172.35 168.87 169.55 1909700 -0.83% MMM Buy or Sell
AMGN 236.21 237.44 230.01 230.71 2747600 -2.13% AMGN Buy or Sell
SAP 156.06 156.29 152.20 152.51 388284 -1.68% SAP Buy or Sell
MCD 229.55 231.02 225.17 226.00 2008800 -1.47% MCD Buy or Sell
IVV 349.88 350.52 342.30 343.22 2963900 -1.50% IVV Buy or Sell
MO 39.56 39.94 39.12 39.18 5182400 -0.89% MO Buy or Sell
ACT 27.44 27.45 27.15 27.15 600 -0.59% ACT Buy or Sell
BHP 51.49 51.93 50.59 50.61 1599700 -2.01% BHP Buy or Sell
BP 16.21 16.45 16.01 16.03 14827800 -1.35% BP Buy or Sell
HON 174.59 175.16 171.05 171.59 2103500 -1.87% HON Buy or Sell
ABEV 2.39 2.44 2.36 2.37 10446900 0.85% ABEV Buy or Sell
RY 74.08 74.20 72.81 72.97 1627425 -0.99% RY Buy or Sell
SNP 38.91 39.05 38.63 38.66 167459 -0.44% SNP Buy or Sell
MDT 110.85 111.58 108.13 108.48 5333000 -1.50% MDT Buy or Sell
BBL 42.00 42.44 41.30 41.32 1015300 -2.15% BBL Buy or Sell
ABT 109.90 111.04 107.82 108.04 4223800 -1.49% ABT Buy or Sell
SAN 1.93 1.97 1.91 1.92 4620835 0.00% SAN Buy or Sell
CHTR 635.67 640.00 616.70 617.66 1080500 -2.56% CHTR Buy or Sell
LFC 12.11 12.16 11.99 12.01 334100 0.17% LFC Buy or Sell
TXN 153.28 154.92 150.26 150.76 4224100 -1.54% TXN Buy or Sell
SNY 50.95 51.01 50.04 50.14 787903 -0.26% SNY Buy or Sell
TD 46.13 46.13 44.99 45.11 1333700 -1.49% TD Buy or Sell
AVGO 381.24 383.61 375.15 375.77 1479300 -0.76% AVGO Buy or Sell
NVDA 556.11 559.34 536.27 539.91 7415700 -2.27% NVDA Buy or Sell
UPS 174.76 176.20 171.11 172.10 2881400 -1.34% UPS Buy or Sell
GILD 62.00 62.10 60.21 60.57 9629600 -2.31% GILD Buy or Sell
GSK 36.62 36.77 36.08 36.18 3486400 -1.07% GSK Buy or Sell
RIO 59.90 60.40 59.09 59.23 1867544 -1.37% RIO Buy or Sell
BMY 61.80 62.42 60.51 60.77 10997900 -0.77% BMY Buy or Sell
SLB 15.16 15.44 14.91 15.01 18267752 0.27% SLB Buy or Sell
ITUB 4.12 4.28 4.07 4.12 28652800 0.98% ITUB Buy or Sell
NVO 71.88 71.90 70.65 70.78 782400 -0.34% NVO Buy or Sell
CAT 168.74 170.02 166.80 167.53 2757300 -0.72% CAT Buy or Sell
AZN 53.23 53.33 52.30 52.44 3138100 -1.11% AZN Buy or Sell
USB 39.35 39.70 38.86 38.97 6117000 -0.43% USB Buy or Sell
GS 207.39 207.91 204.59 205.69 3232000 -0.25% GS Buy or Sell
LMT 387.24 389.60 381.67 383.71 1177300 -0.72% LMT Buy or Sell
LLY 147.00 147.41 142.21 142.80 3157500 -2.27% LLY Buy or Sell
ACN 230.23 233.25 225.72 226.24 1904400 -1.66% ACN Buy or Sell
NKE 129.10 129.78 127.05 127.43 5160500 -0.45% NKE Buy or Sell
CRM 259.76 261.48 254.50 255.01 3239400 -1.37% CRM Buy or Sell
DEO 138.14 138.57 136.03 136.26 302900 -1.63% DEO Buy or Sell
UNP 208.39 210.65 205.17 205.66 2110000 -2.00% UNP Buy or Sell
MS 52.19 52.19 50.78 50.95 12593200 -1.74% MS Buy or Sell
WBK 13.30 13.33 13.13 13.17 183200 -0.83% WBK Buy or Sell
ASML 392.19 392.27 383.79 385.31 392700 -0.41% ASML Buy or Sell
COST 382.03 383.09 374.71 375.56 1934900 -1.57% COST Buy or Sell
BIDU 131.50 133.46 128.70 129.25 2229500 -0.86% BIDU Buy or Sell
EFA 65.09 65.17 64.42 64.50 14736300 -0.37% EFA Buy or Sell
SBUX 88.70 89.57 87.36 87.60 5423519 -1.04% SBUX Buy or Sell
QCOM 130.13 131.96 127.70 128.42 5755523 -0.47% QCOM Buy or Sell
CVS 60.06 60.44 58.71 58.78 6970400 -1.36% CVS Buy or Sell
ADBE 507.75 507.75 493.20 495.20 1930500 -1.52% ADBE Buy or Sell
TMO 468.87 471.26 458.79 461.29 1248600 -1.56% TMO Buy or Sell
VOD 14.35 14.42 14.19 14.21 4436400 -0.49% VOD Buy or Sell
AXP 105.13 105.22 102.25 102.47 3196400 -2.33% AXP Buy or Sell
BNS 42.93 42.93 42.16 42.35 853400 -0.61% BNS Buy or Sell
DD 59.35 60.21 58.21 58.44 3826400 -1.23% DD Buy or Sell
NFLX 537.07 541.80 525.38 530.72 7533700 -0.01% NFLX Buy or Sell
HDB 56.75 57.96 56.51 57.40 2265800 2.50% HDB Buy or Sell
NEE 305.13 307.63 298.14 299.55 1927400 -1.98% NEE Buy or Sell
SCHW 39.41 39.56 38.73 38.89 12293428 -1.02% SCHW Buy or Sell
DHR 228.25 228.71 222.25 223.83 2283400 -1.59% DHR Buy or Sell
ING 7.40 7.50 7.33 7.34 2672400 -0.41% ING Buy or Sell
VALE 11.17 11.33 11.11 11.13 16480100 0.36% VALE Buy or Sell
BLK 658.25 666.64 633.03 634.89 774900 -3.42% BLK Buy or Sell
ENB 29.57 29.69 29.04 29.06 2323600 -1.32% ENB Buy or Sell
GD 142.25 142.77 138.20 138.68 1500400 -2.50% GD Buy or Sell
EOG 37.53 37.59 36.16 36.19 8377600 -3.29% EOG Buy or Sell
BBD 3.63 3.75 3.59 3.68 20727900 2.51% BBD Buy or Sell
SU 12.00 12.14 11.81 11.81 5909700 -0.59% SU Buy or Sell
SNE 73.70 73.86 72.81 72.93 821294 0.36% SNE Buy or Sell
CNR 8.93 9.05 8.44 8.44 709200 -5.49% CNR Buy or Sell
CB 119.32 119.93 116.82 116.92 1628700 -1.96% CB Buy or Sell
PBR.A 6.89 7.15 6.83 6.96 12398200 1.61% PBR.A Buy or Sell
LOW 178.23 179.91 174.82 175.13 4072400 -1.45% LOW Buy or Sell
CL 80.45 80.90 79.01 79.21 2854700 -1.37% CL Buy or Sell
MDLZ 57.98 58.31 57.03 57.17 3940600 -1.38% MDLZ Buy or Sell
AMT 243.66 245.70 239.16 239.60 1323600 -1.29% AMT Buy or Sell
BDX 237.52 240.75 236.48 237.38 1121600 0.16% BDX Buy or Sell
MU 51.97 54.00 51.30 52.63 24149600 1.98% MU Buy or Sell
SYK 224.20 226.00 219.73 220.89 763300 -1.41% SYK Buy or Sell
PNC 111.91 112.23 109.76 109.99 1949800 -1.34% PNC Buy or Sell
AMX 12.82 12.86 12.48 12.48 2882500 -2.04% AMX Buy or Sell
DUK 92.12 92.87 91.75 92.07 2283700 -0.32% DUK Buy or Sell
SMFG 5.65 5.66 5.59 5.62 1235374 -0.35% SMFG Buy or Sell
PUK 28.39 28.71 28.15 28.21 193057 -0.84% PUK Buy or Sell
CNI 111.87 112.48 110.74 111.13 666300 -0.60% CNI Buy or Sell
LYG 1.36 1.38 1.34 1.35 5424400 0.00% LYG Buy or Sell
TSLA 446.24 447.00 428.87 430.83 36022700 -2.01% TSLA Buy or Sell
ATVI 82.28 82.51 79.81 80.08 4462800 -0.67% ATVI Buy or Sell
BBVA 2.74 2.80 2.72 2.74 2345600 0.74% BBVA Buy or Sell
JD 82.00 82.64 80.22 80.61 8039800 -1.12% JD Buy or Sell
LVS 45.25 46.28 44.85 44.96 8730400 -0.90% LVS Buy or Sell
FDX 284.81 291.22 279.56 281.97 3447600 -0.67% FDX Buy or Sell
EPD 17.26 17.47 17.02 17.12 7840900 -0.52% EPD Buy or Sell
AIG 30.41 30.83 30.02 30.09 5424700 -0.66% AIG Buy or Sell
BIIB 279.27 280.05 268.21 268.77 1207800 -4.01% BIIB Buy or Sell
TEF 3.60 3.63 3.54 3.58 2441600 -1.10% TEF Buy or Sell
BK 38.07 38.20 36.88 36.96 3852600 -2.79% BK Buy or Sell
CEO 94.69 95.26 93.93 94.30 128200 0.78% CEO Buy or Sell
COP 34.12 34.20 32.68 32.70 21664900 -3.17% COP Buy or Sell
TMUS 115.47 115.55 112.01 112.75 3035600 -1.92% TMUS Buy or Sell
GM 33.50 33.87 33.05 33.35 10512100 -0.30% GM Buy or Sell
HMC 24.46 24.56 24.34 24.42 574300 0.74% HMC Buy or Sell
REGN 600.00 601.09 579.00 583.14 776883 -2.77% REGN Buy or Sell
MET 39.52 39.79 38.96 39.07 3745100 -0.53% MET Buy or Sell
QQQ 290.49 291.48 282.79 283.80 36256803 -1.63% QQQ Buy or Sell
D 81.64 81.99 80.65 80.90 2593900 -0.63% D Buy or Sell
CCL 14.21 14.50 13.99 14.15 27956400 0.50% CCL Buy or Sell
AGG 117.81 117.87 117.72 117.75 4583100 -0.12% AGG Buy or Sell
ABB 26.81 26.91 26.46 26.51 1613800 -0.86% ABB Buy or Sell
SPG 65.00 65.35 63.84 63.91 3582180 -1.40% SPG Buy or Sell
MAR 98.51 98.51 93.64 93.94 2063500 -3.91% MAR Buy or Sell
EL 224.62 226.30 221.37 222.34 732200 -0.80% EL Buy or Sell
ITW 206.58 207.34 202.01 202.42 826300 -2.04% ITW Buy or Sell
ADP 148.10 148.99 144.70 145.05 2198600 -2.27% ADP Buy or Sell
AMAT 63.17 63.62 61.81 62.05 5755400 -1.51% AMAT Buy or Sell
VMW 153.00 154.38 149.26 149.92 707500 -1.76% VMW Buy or Sell
FOXA 27.09 27.11 25.97 26.02 3741300 -3.13% FOXA Buy or Sell
CUK 12.27 12.54 12.09 12.19 1704200 0.99% CUK Buy or Sell
BMO 61.63 61.63 60.30 60.53 606600 -1.32% BMO Buy or Sell
NOC 316.04 318.89 310.82 311.33 775200 -1.55% NOC Buy or Sell
CAJ 15.65 15.65 15.46 15.50 582400 -1.71% CAJ Buy or Sell
CI 177.91 178.23 170.66 171.66 1939100 -3.51% CI Buy or Sell
TJX 56.99 57.29 54.94 55.13 4880000 -2.68% TJX Buy or Sell
OXY 10.19 10.21 9.81 9.82 22029700 -2.68% OXY Buy or Sell
SO 58.43 59.05 58.01 58.04 3989417 -0.53% SO Buy or Sell
ORAN 11.03 11.10 10.94 10.97 333400 -1.35% ORAN Buy or Sell
F 7.68 7.72 7.57 7.59 38848000 -1.04% F Buy or Sell
TRP 43.31 43.38 42.06 42.16 1309200 -2.02% TRP Buy or Sell
CSX 79.81 80.87 78.81 79.05 3074400 -1.32% CSX Buy or Sell
STZ 182.00 183.53 179.30 180.64 967300 -0.46% STZ Buy or Sell
IJH 199.69 200.77 196.37 196.88 835400 -1.12% IJH Buy or Sell
PRU 66.62 67.25 65.51 65.60 1223900 -1.01% PRU Buy or Sell
NGG 61.31 61.45 60.46 60.59 193800 -0.75% NGG Buy or Sell
PSX 50.91 50.93 48.88 48.95 3669196 -3.22% PSX Buy or Sell
CCI 168.25 168.75 163.75 164.32 3165500 -1.55% CCI Buy or Sell
KMI 12.90 13.00 12.69 12.71 13444600 -1.17% KMI Buy or Sell
CME 168.80 168.80 163.26 163.34 1283700 -2.77% CME Buy or Sell
BCE 42.81 42.81 41.79 41.86 688200 -1.76% BCE Buy or Sell
BCS 5.28 5.36 5.23 5.29 2097300 0.57% BCS Buy or Sell
IWM 162.88 164.03 160.03 160.41 18269300 -1.19% IWM Buy or Sell
CTSH 73.19 73.75 71.96 72.20 2791400 -1.58% CTSH Buy or Sell
HAL 12.23 12.73 11.85 12.17 20517800 -0.65% HAL Buy or Sell
VRTX 219.08 225.97 217.25 220.51 3787300 1.11% VRTX Buy or Sell
EBAY 56.43 56.90 53.92 54.32 6774273 -2.70% EBAY Buy or Sell
MMC 115.18 115.56 112.84 113.03 1190900 -1.66% MMC Buy or Sell
STT 66.75 66.92 64.17 64.35 2145700 -3.35% STT Buy or Sell
KMB 153.33 154.15 150.42 150.81 1132700 -1.64% KMB Buy or Sell
NXPI 137.63 138.85 135.53 136.33 1606700 -0.66% NXPI Buy or Sell
BAM 34.53 34.63 33.60 33.69 2498500 -0.15% BAM Buy or Sell
LQD 135.25 135.32 135.01 135.08 8634500 -0.19% LQD Buy or Sell
ICE 101.65 101.67 98.32 98.45 2805400 -2.81% ICE Buy or Sell
CNQ 17.73 17.90 17.38 17.42 2438700 -1.02% CNQ Buy or Sell
ECL 205.30 206.03 200.79 201.79 993900 -1.34% ECL Buy or Sell
BX 56.17 56.27 54.86 54.91 1679700 -1.56% BX Buy or Sell
COF 79.77 79.89 77.09 77.12 2048400 -2.65% COF Buy or Sell
PHG 50.22 50.63 49.34 49.50 1884600 1.41% PHG Buy or Sell
BAX 81.87 82.61 80.75 81.19 2627900 -0.77% BAX Buy or Sell
BSX 38.51 38.64 37.71 37.77 11196500 -1.74% BSX Buy or Sell
TRV 113.51 114.37 111.69 111.84 1190500 -1.31% TRV Buy or Sell
CS 10.66 10.78 10.59 10.62 3692100 3.91% CS Buy or Sell
EMR 70.33 70.73 69.74 69.96 3212000 -0.46% EMR Buy or Sell
DAL 31.70 32.27 31.31 31.50 14529800 0.10% DAL Buy or Sell
CM 77.03 77.03 75.77 75.95 204000 -0.86% CM Buy or Sell
MFC 14.34 14.34 13.99 14.02 1397100 -1.48% MFC Buy or Sell
IWD 123.28 123.78 121.24 121.44 2798000 -1.43% IWD Buy or Sell
JCI 43.06 43.39 42.29 42.42 3910500 -1.39% JCI Buy or Sell
INTU 343.32 344.23 334.05 335.27 822400 -1.72% INTU Buy or Sell
ISRG 755.25 771.62 729.37 736.12 577400 -2.20% ISRG Buy or Sell
EQIX 820.14 822.77 808.35 810.00 283900 -0.94% EQIX Buy or Sell
LYB 77.36 79.48 76.78 77.05 1256000 0.05% LYB Buy or Sell
AEP 91.43 91.87 90.94 91.28 2229600 -0.26% AEP Buy or Sell
EA 133.14 133.89 129.51 129.87 1454100 -1.55% EA Buy or Sell
NTES 89.20 90.34 87.13 87.35 2384000 -1.32% NTES Buy or Sell
EXC 41.87 42.29 41.80 41.86 8246600 -0.55% EXC Buy or Sell
EEM 45.70 45.89 45.34 45.43 30866200 -0.29% EEM Buy or Sell
PCG 10.59 10.87 10.49 10.82 20432400 2.75% PCG Buy or Sell
PSA 233.49 234.15 230.91 231.19 817284 -0.78% PSA Buy or Sell
IWF 226.46 227.46 221.08 221.68 1054800 -1.48% IWF Buy or Sell
NSC 218.56 219.82 213.38 213.67 1056300 -2.32% NSC Buy or Sell
WM 116.00 116.21 113.54 113.70 1456200 -1.87% WM Buy or Sell
HUM 437.41 442.44 431.01 433.08 549100 -1.06% HUM Buy or Sell
PGR 97.45 97.80 95.48 95.78 1459800 -0.77% PGR Buy or Sell
CHU 6.82 6.84 6.77 6.79 257400 -0.44% CHU Buy or Sell
GLD 179.41 179.48 178.37 178.39 6079900 0.05% GLD Buy or Sell
ALL 92.12 93.10 91.05 91.42 1326800 -1.25% ALL Buy or Sell
AFL 37.30 37.48 36.43 36.48 3194600 -1.96% AFL Buy or Sell
BSBR 5.47 5.66 5.43 5.51 850000 1.66% BSBR Buy or Sell
ADI 124.62 125.26 122.33 122.61 2390800 -0.83% ADI Buy or Sell
PLD 105.12 105.24 102.90 103.02 1938800 -1.19% PLD Buy or Sell
DB 9.33 9.49 9.26 9.28 2904400 0.32% DB Buy or Sell
LRCX 367.50 369.66 362.01 363.57 1356100 -0.38% LRCX Buy or Sell
HPQ 19.67 19.77 19.32 19.36 5007200 -1.22% HPQ Buy or Sell
TRI 83.10 83.17 81.85 81.93 472500 -1.01% TRI Buy or Sell
INFY 15.37 15.41 15.12 15.14 28082800 -2.39% INFY Buy or Sell
SHW 696.36 699.08 679.52 681.83 345880 -1.94% SHW Buy or Sell
MNST 80.46 81.57 79.63 80.01 2186700 -0.93% MNST Buy or Sell
SCCO 48.15 49.06 47.64 47.80 649826 -0.29% SCCO Buy or Sell
LUV 40.00 40.75 39.57 39.85 8570400 0.43% LUV Buy or Sell
APD 299.96 300.60 293.22 294.16 922800 -1.33% APD Buy or Sell
GIS 62.38 62.58 61.15 61.29 2200800 -1.73% GIS Buy or Sell
SE 165.42 168.18 161.95 162.84 2564459 -1.43% SE Buy or Sell
MCK 156.47 158.80 152.27 152.42 686900 -2.71% MCK Buy or Sell
NOK 4.13 4.23 4.12 4.18 36107300 3.72% NOK Buy or Sell
TGT 166.21 166.96 163.82 164.05 2320900 -0.53% TGT Buy or Sell
ZTS 164.62 165.00 159.42 159.99 1271100 -2.18% ZTS Buy or Sell
VLO 40.42 40.46 39.15 39.29 5084200 -2.31% VLO Buy or Sell
IJR 76.13 76.61 74.81 75.00 2960300 -1.09% IJR Buy or Sell
FIS 144.25 144.68 139.26 139.78 2931800 -2.85% FIS Buy or Sell
ILMN 328.35 329.28 318.67 321.26 1012200 -1.55% ILMN Buy or Sell
CRH 38.67 38.80 37.76 37.86 247800 -1.17% CRH Buy or Sell
EW 85.50 86.73 83.23 84.00 1832800 -1.56% EW Buy or Sell
SRE 128.68 129.85 126.82 127.97 1523570 -0.11% SRE Buy or Sell
ALXN 124.31 124.82 121.24 121.76 1622900 -1.91% ALXN Buy or Sell
FMS 41.99 42.03 41.41 41.47 81900 -1.14% FMS Buy or Sell
HCA 134.56 136.79 133.40 134.33 894500 -0.58% HCA Buy or Sell
YUM 98.39 99.79 97.03 97.25 1081200 -1.30% YUM Buy or Sell
PPG 137.19 138.40 134.32 134.32 1488100 -2.07% PPG Buy or Sell
TEL 107.94 108.37 105.11 105.43 994400 -2.16% TEL Buy or Sell
ADSK 262.67 268.44 258.59 259.94 2330400 -0.01% ADSK Buy or Sell
SYY 65.83 66.37 64.23 64.34 2333300 -2.19% SYY Buy or Sell
MPLX 16.97 17.14 16.67 16.77 2054500 -1.18% MPLX Buy or Sell
PKX 45.49 45.74 44.97 44.97 180300 1.42% PKX Buy or Sell
MT 14.44 14.60 14.13 14.15 3249300 -0.84% MT Buy or Sell
CHT 36.87 37.07 36.76 36.77 81700 0.05% CHT Buy or Sell
TLK 18.53 18.76 18.46 18.50 220900 -1.86% TLK Buy or Sell
RCI 40.80 40.80 39.87 40.00 241381 -1.53% RCI Buy or Sell
PPL 28.63 28.70 27.72 27.77 4161500 -2.87% PPL Buy or Sell
CMI 223.35 224.87 220.35 221.15 679700 -0.74% CMI Buy or Sell
RCL 59.52 60.87 58.77 59.71 6236341 1.50% RCL Buy or Sell
IBN 11.43 11.47 11.28 11.29 5876500 3.01% IBN Buy or Sell
DISH 27.69 27.80 26.46 26.56 1751200 -3.98% DISH Buy or Sell
EIX 57.96 58.35 57.45 58.26 1498400 0.26% EIX Buy or Sell
MPC 29.39 29.51 28.17 28.25 8564400 -3.81% MPC Buy or Sell
GLW 35.29 35.45 34.47 34.60 2327500 -1.65% GLW Buy or Sell
ED 81.69 82.34 80.52 80.79 2931700 -1.11% ED Buy or Sell
FISV 101.36 101.52 98.46 98.74 3800100 -2.45% FISV Buy or Sell
TSN 59.77 59.91 58.10 58.31 1711100 -2.34% TSN Buy or Sell
MCO 289.67 293.07 283.38 284.53 629600 -1.57% MCO Buy or Sell
FCX 17.31 17.83 17.09 17.14 15812300 -0.06% FCX Buy or Sell
RYAAY 84.00 85.84 83.75 83.93 305177 1.18% RYAAY Buy or Sell
KEP 9.28 9.31 9.19 9.19 271600 -0.54% KEP Buy or Sell
WY 29.67 29.88 29.16 29.30 3596600 -0.78% WY Buy or Sell
SIRI 5.84 5.89 5.72 5.73 21302123 -1.88% SIRI Buy or Sell
HLT 89.65 90.84 86.97 87.55 1557400 -2.18% HLT Buy or Sell
EQR 52.12 52.30 50.66 50.71 1738500 -2.20% EQR Buy or Sell
DG 222.43 224.07 217.38 218.07 1558600 -1.64% DG Buy or Sell
IMO 12.61 12.82 12.34 12.49 563400 0.56% IMO Buy or Sell
VTR 42.92 42.92 41.07 41.27 2397800 -3.35% VTR Buy or Sell
VFC 74.50 75.91 72.21 72.54 3307500 -4.33% VFC Buy or Sell
APH 115.13 115.84 112.57 113.10 1561700 -1.79% APH Buy or Sell
VIV 7.67 7.75 7.60 7.60 725900 -0.65% VIV Buy or Sell
WMB 19.43 19.67 19.13 19.29 8062000 0.10% WMB Buy or Sell
NTRS 87.47 87.96 85.23 85.41 722900 -2.25% NTRS Buy or Sell
PCAR 89.97 91.60 89.97 91.06 2595700 1.25% PCAR Buy or Sell
SLF 41.62 41.68 41.07 41.24 240772 -0.39% SLF Buy or Sell
BEN 23.97 23.97 23.10 23.20 3681900 -1.23% BEN Buy or Sell
SWK 176.72 176.72 172.64 173.59 756700 -1.58% SWK Buy or Sell
NWL 17.96 18.16 17.56 17.59 1503500 -2.39% NWL Buy or Sell
PEG 59.54 59.86 59.05 59.50 1946700 0.00% PEG Buy or Sell
WDC 38.25 41.96 38.04 40.92 17113300 7.85% WDC Buy or Sell
ROP 432.17 435.31 422.09 424.90 414214 -2.07% ROP Buy or Sell
ADM 50.71 51.47 50.00 50.31 3823700 1.04% ADM Buy or Sell
MTB 100.65 100.94 97.80 97.96 508000 -2.15% MTB Buy or Sell
FCAU 12.63 12.76 12.47 12.51 2531500 -0.64% FCAU Buy or Sell
CXO 49.13 49.65 47.21 47.26 13236500 -2.76% CXO Buy or Sell
AVB 149.73 150.57 145.25 145.41 1158100 -2.37% AVB Buy or Sell
CERN 74.75 75.11 72.03 72.36 1053100 -3.04% CERN Buy or Sell
SYF 29.61 29.99 29.03 29.08 5454000 -1.02% SYF Buy or Sell
XEL 72.89 73.34 71.46 71.69 4013300 -1.97% XEL Buy or Sell
ROST 95.26 95.66 90.50 90.96 2790161 -4.37% ROST Buy or Sell
IP 46.77 47.03 46.36 46.69 3223900 0.32% IP Buy or Sell
WDAY 229.76 231.85 226.51 227.64 1355600 -0.79% WDAY Buy or Sell
CP 325.02 326.77 321.75 322.38 451400 -0.83% CP Buy or Sell
HSY 150.60 150.75 147.26 147.50 614200 -1.61% HSY Buy or Sell
PXD 90.76 91.14 86.98 87.05 2034124 -3.56% PXD Buy or Sell
WB 38.82 39.51 38.22 38.30 799000 -0.13% WB Buy or Sell
FITB 23.40 23.56 23.02 23.05 3832100 -0.90% FITB Buy or Sell
WIT 5.01 5.05 4.98 4.98 1479100 -0.60% WIT Buy or Sell
K 67.15 67.87 66.60 66.69 1644300 -0.61% K Buy or Sell
RSG 94.30 94.44 92.03 92.10 718059 -1.57% RSG Buy or Sell
BF.A 69.19 69.65 67.08 67.54 42200 -1.63% BF.A Buy or Sell
IR 37.16 37.46 36.52 36.60 2084100 -1.67% IR Buy or Sell
PH 222.76 225.88 220.76 221.57 813900 -0.58% PH Buy or Sell
DFS 65.50 65.87 63.29 63.56 2001600 -2.93% DFS Buy or Sell
OKE 29.05 29.49 28.24 28.29 3966600 -2.11% OKE Buy or Sell
BBY 120.12 123.22 119.71 120.83 2259500 1.24% BBY Buy or Sell
NMR 4.66 4.69 4.63 4.63 72700 -0.64% NMR Buy or Sell
TU 18.19 18.30 17.91 17.94 885300 -1.43% TU Buy or Sell
ROK 248.14 250.87 243.32 244.46 406601 -1.84% ROK Buy or Sell
NEM 63.15 63.34 61.57 61.71 3137600 -1.53% NEM Buy or Sell
BF.B 75.96 76.50 74.22 74.34 841100 -2.12% BF.B Buy or Sell
MYL 15.73 15.81 15.39 15.42 3189900 -1.85% MYL Buy or Sell
VCSH 82.91 82.92 82.85 82.87 1811900 -0.07% VCSH Buy or Sell
AMP 171.40 173.11 168.66 169.04 557200 -0.54% AMP Buy or Sell
MGM 21.35 21.49 20.69 20.80 7450700 -2.07% MGM Buy or Sell
PAYX 83.81 84.31 81.63 81.93 1401700 -2.15% PAYX Buy or Sell
SHG 25.20 25.40 25.02 25.06 92405 1.99% SHG Buy or Sell
MCHP 114.99 115.04 111.00 111.66 1547300 0.77% MCHP Buy or Sell
HIG 37.86 38.21 37.13 37.19 1616700 -1.35% HIG Buy or Sell
SSL 6.34 6.44 6.17 6.19 914354 -0.96% SSL Buy or Sell
TROW 147.91 148.88 143.98 144.27 1490600 -1.88% TROW Buy or Sell
WEC 102.11 102.11 100.01 100.40 1072400 -1.14% WEC Buy or Sell
CAH 48.78 49.24 47.80 47.90 1791100 -1.82% CAH Buy or Sell
KR 34.07 34.35 33.72 33.88 6491200 -0.56% KR Buy or Sell
LBTYK 21.67 21.69 20.96 21.00 2939700 -2.64% LBTYK Buy or Sell
ANET 226.95 227.06 221.35 221.63 450100 -1.69% ANET Buy or Sell
SWKS 154.51 156.98 150.38 151.14 1186100 -1.31% SWKS Buy or Sell
ERIC 11.02 11.13 10.90 10.94 12571500 2.24% ERIC Buy or Sell
BAP 120.82 122.20 120.15 120.46 301100 0.35% BAP Buy or Sell
DLTR 96.06 96.58 94.75 95.00 1312300 -0.59% DLTR Buy or Sell
MHK 105.36 106.38 100.88 101.58 540300 -3.61% MHK Buy or Sell
EC 9.71 9.96 9.67 9.71 1089000 0.52% EC Buy or Sell
DLR 158.16 158.70 154.53 155.18 1021000 -1.60% DLR Buy or Sell
IVW 60.21 60.45 58.79 58.94 1735800 -75.40% IVW Buy or Sell
TAP 35.46 35.67 34.55 34.72 1475700 -1.92% TAP Buy or Sell
KEY 12.99 13.11 12.76 12.78 4625500 -1.16% KEY Buy or Sell
IWB 195.34 195.88 191.43 191.80 357500 -1.44% IWB Buy or Sell
NOW 526.44 533.37 519.39 521.95 891700 -0.56% NOW Buy or Sell
BXP 76.83 77.51 75.79 76.00 1137700 -2.15% BXP Buy or Sell
CNC 66.30 66.75 65.44 65.73 1510300 -0.72% CNC Buy or Sell
TTM 8.81 8.87 8.61 8.61 1697300 -2.16% TTM Buy or Sell
HRL 49.43 49.86 48.91 49.02 1898600 -1.05% HRL Buy or Sell
PFG 41.30 41.93 40.80 40.87 786900 -0.80% PFG Buy or Sell
DTE 119.11 119.79 117.74 118.17 1603500 -0.95% DTE Buy or Sell
DIA 286.64 287.06 281.28 282.03 2817100 -1.38% DIA Buy or Sell
NTAP 47.58 48.94 47.31 48.00 2792700 1.80% NTAP Buy or Sell
HYG 84.80 84.86 84.30 84.33 20981800 -0.35% HYG Buy or Sell
LBRDA 147.64 147.72 143.38 143.67 49400 -2.33% LBRDA Buy or Sell
LBRDK 148.74 149.89 144.83 145.03 504800 -2.41% LBRDK Buy or Sell
SBAC 311.93 313.97 305.37 307.78 364833 -0.80% SBAC Buy or Sell
ORLY 471.67 475.33 462.02 463.75 472800 -0.70% ORLY Buy or Sell
UAL 34.45 36.55 34.44 35.50 33030400 3.92% UAL Buy or Sell
CLX 215.45 216.59 212.38 212.50 1074200 -1.16% CLX Buy or Sell
MGA 53.64 53.70 53.05 53.64 832000 0.41% MGA Buy or Sell
IBKR 50.43 50.65 49.28 49.34 324000 -2.18% IBKR Buy or Sell
ESS 202.93 203.30 198.66 199.06 389400 -1.47% ESS Buy or Sell
NUE 49.55 50.33 48.83 48.97 1711300 -0.73% NUE Buy or Sell
BCH 15.17 15.63 15.05 15.36 102800 1.65% BCH Buy or Sell
MDY 364.85 367.03 359.01 359.82 572300 -1.15% MDY Buy or Sell
ABC 99.53 100.72 97.18 97.80 527300 -1.73% ABC Buy or Sell
WCN 104.48 104.77 102.18 102.33 384200 -1.74% WCN Buy or Sell
CMA 41.82 42.00 40.97 41.22 1312400 -1.13% CMA Buy or Sell
STM 34.58 34.79 34.04 34.24 1910537 -0.20% STM Buy or Sell
MSI 171.45 173.35 169.71 170.16 728300 -0.44% MSI Buy or Sell
CHKP 128.09 128.81 126.34 126.49 1029100 -0.10% CHKP Buy or Sell
DVY 86.71 86.94 85.36 85.53 420600 -0.95% DVY Buy or Sell
TDG 492.33 501.71 482.87 484.16 318600 -1.59% TDG Buy or Sell
XLNX 118.00 118.47 115.51 116.38 2689100 -1.39% XLNX Buy or Sell
OMC 52.57 52.61 50.66 50.84 1563700 -3.13% OMC Buy or Sell
SKM 22.60 22.60 22.35 22.37 227274 -1.32% SKM Buy or Sell
PANW 247.61 249.20 240.69 242.34 897100 -1.63% PANW Buy or Sell
DVN 9.05 9.09 8.77 8.86 8941400 -1.01% DVN Buy or Sell
ACH 5.48 5.53 5.44 5.50 13900 -0.36% ACH Buy or Sell
VCIT 95.95 96.00 95.85 95.93 2819300 -0.12% VCIT Buy or Sell
CFG 26.92 27.08 26.50 26.64 4454600 0.11% CFG Buy or Sell
ALTR 46.36 46.71 45.87 46.25 186100 -0.06% ALTR Buy or Sell
SNN 39.34 39.49 38.35 38.48 134899 -2.04% SNN Buy or Sell
HBAN 9.67 9.78 9.51 9.52 4823000 -1.55% HBAN Buy or Sell
LH 198.87 201.28 198.40 199.91 613200 0.41% LH Buy or Sell
EWJ 59.24 59.30 58.89 58.97 4465000 0.12% EWJ Buy or Sell
VMC 146.73 146.93 144.33 145.62 636800 -0.55% VMC Buy or Sell
BIP 46.90 47.29 46.25 46.31 166400 -1.17% BIP Buy or Sell
EXPE 91.87 93.13 91.45 92.14 2075500 1.58% EXPE Buy or Sell
TEVA 9.35 9.53 9.22 9.29 4606300 -1.28% TEVA Buy or Sell
O 61.20 61.29 58.71 58.75 2724400 -2.94% O Buy or Sell
RF 12.60 12.64 12.32 12.34 6462012 -1.04% RF Buy or Sell
APA 9.45 9.58 9.02 9.06 10750000 -3.31% APA Buy or Sell
WAT 211.31 212.14 208.81 209.87 297100 -0.58% WAT Buy or Sell
BMRN 79.70 80.12 76.95 77.33 1211400 -2.42% BMRN Buy or Sell
TS 10.04 10.36 9.94 10.09 2879000 2.75% TS Buy or Sell
CPB 48.81 49.49 48.47 48.63 1729100 -0.63% CPB Buy or Sell
PAA 6.64 6.73 6.47 6.53 5403900 -0.91% PAA Buy or Sell
FTI 7.00 7.22 6.91 6.96 4772400 1.16% FTI Buy or Sell
FRC 126.91 128.47 125.46 125.92 839100 -0.68% FRC Buy or Sell
IWR 61.17 61.36 60.12 60.23 1169900 -1.13% IWR Buy or Sell
MTD 1029.30 1036.18 1014.22 1018.70 63500 -1.07% MTD Buy or Sell
LNC 33.98 34.63 33.68 33.72 1142700 -0.18% LNC Buy or Sell
IVE 116.92 117.13 114.87 115.09 659400 -1.35% IVE Buy or Sell
HES 38.48 38.64 36.50 36.60 2144300 -3.84% HES Buy or Sell
MMP 36.75 37.31 36.14 36.15 772500 -1.55% MMP Buy or Sell
FNV 140.42 141.13 137.28 137.48 452400 -1.67% FNV Buy or Sell
CNHI 8.49 8.63 8.44 8.46 819400 -0.82% CNHI Buy or Sell
KKR 37.16 37.49 36.74 36.80 2510900 -0.38% KKR Buy or Sell
EFX 163.35 164.16 157.88 158.58 496800 -2.91% EFX Buy or Sell
AZO 1194.53 1199.98 1174.32 1176.42 155800 -1.42% AZO Buy or Sell
ULTA 243.00 245.69 234.56 235.45 757000 -2.71% ULTA Buy or Sell
DGX 120.54 121.77 120.31 120.83 1075400 0.52% DGX Buy or Sell
WYNN 71.39 72.24 69.50 69.67 3805600 -2.04% WYNN Buy or Sell
AME 109.95 110.48 107.34 107.55 692000 -2.09% AME Buy or Sell
AEE 82.40 82.84 81.22 81.64 795900 -0.91% AEE Buy or Sell
GPN 177.26 177.91 171.42 171.97 1307900 -2.87% GPN Buy or Sell
AWK 156.26 157.54 153.98 154.52 1175000 -0.77% AWK Buy or Sell
ANSS 348.70 353.04 334.79 336.25 565400 -3.85% ANSS Buy or Sell
EDU 165.92 166.47 163.88 164.95 1236600 0.03% EDU Buy or Sell
ETR 106.33 107.33 105.12 105.34 1162800 -1.25% ETR Buy or Sell
FE 31.70 32.16 31.57 31.73 6755800 0.13% FE Buy or Sell
KLAC 212.34 212.34 206.00 206.81 994500 -0.76% KLAC Buy or Sell
CTAS 348.07 350.06 340.01 341.32 329300 -2.03% CTAS Buy or Sell
BSAC 14.08 14.29 13.96 14.05 399700 1.22% BSAC Buy or Sell
NLSN 14.02 14.14 13.48 13.61 3181400 -2.37% NLSN Buy or Sell
TAL 80.46 81.00 78.06 78.32 1945700 -1.77% TAL Buy or Sell
VNO 33.29 33.71 32.57 32.59 2583400 -4.18% VNO Buy or Sell
HNP 15.67 15.75 15.53 15.64 8800 0.58% HNP Buy or Sell
INCY 91.04 91.29 86.90 87.76 1030900 -3.17% INCY Buy or Sell
ALGN 339.00 343.21 322.87 326.84 660400 -2.88% ALGN Buy or Sell
YNDX 58.07 58.81 56.94 56.95 2791300 -1.79% YNDX Buy or Sell
CAG 37.91 38.26 37.38 37.47 3451900 -1.16% CAG Buy or Sell
BSMX 3.66 3.76 3.62 3.70 503100 1.65% BSMX Buy or Sell
EZU 39.33 39.43 38.84 38.92 5278100 -0.49% EZU Buy or Sell
PLL 30.27 31.50 29.10 29.20 610400 -3.12% PLL Buy or Sell
CE 120.22 121.76 117.31 117.70 726800 -2.00% CE Buy or Sell
IVZ 14.13 14.26 13.90 13.91 3544000 -0.93% IVZ Buy or Sell
NLY 7.26 7.29 7.10 7.10 8844600 -1.93% NLY Buy or Sell
HST 10.84 10.95 10.65 10.67 5680600 -2.56% HST Buy or Sell
DHI 77.52 78.30 75.23 75.79 1764400 -1.69% DHI Buy or Sell
VRSK 192.17 194.21 187.57 188.50 430800 -2.06% VRSK Buy or Sell
BLL 91.59 92.02 90.71 91.18 1044700 -0.26% BLL Buy or Sell
CNA 30.05 30.14 29.28 29.29 160500 -2.40% CNA Buy or Sell
DOV 114.55 115.99 112.45 112.77 686200 -1.14% DOV Buy or Sell
GIB 68.75 69.47 68.23 68.46 98900 -0.75% GIB Buy or Sell
IDXX 424.11 431.15 417.54 419.27 418400 -1.06% IDXX Buy or Sell
FLT 251.13 251.18 239.76 241.55 689300 -3.22% FLT Buy or Sell
TXT 36.50 36.59 35.28 35.49 771600 -2.15% TXT Buy or Sell
XRAY 45.88 45.88 44.40 44.60 512200 -2.36% XRAY Buy or Sell
PBA 21.87 22.09 21.54 21.57 943300 -0.60% PBA Buy or Sell
ALB 93.34 94.51 92.22 92.57 641400 -0.91% ALB Buy or Sell
MXIM 73.28 74.09 72.08 72.32 1537700 -1.05% MXIM Buy or Sell
UGP 3.33 3.45 3.33 3.37 457400 2.12% UGP Buy or Sell
CLR 13.28 13.34 12.88 12.89 2828700 -2.05% CLR Buy or Sell
TWTR 46.05 46.30 45.24 45.82 9862600 0.02% TWTR Buy or Sell
CNP 20.73 21.01 20.73 20.80 3288400 -0.24% CNP Buy or Sell
ACGL 31.05 31.05 29.87 29.89 1306300 -3.11% ACGL Buy or Sell
ZNH 27.04 27.41 26.93 26.93 13100 0.11% ZNH Buy or Sell
MKC 199.95 201.42 197.13 197.53 340500 -0.93% MKC Buy or Sell
CMS 65.39 65.57 64.62 64.75 1123300 -0.81% CMS Buy or Sell
MAS 57.49 57.60 55.69 55.87 1150100 -2.77% MAS Buy or Sell
CINF 78.90 79.32 77.58 77.67 453000 -1.16% CINF Buy or Sell
NCLH 16.32 16.76 16.18 16.45 12863300 1.54% NCLH Buy or Sell
NDAQ 129.71 130.10 127.39 127.48 886800 -1.08% NDAQ Buy or Sell
KMX 94.76 95.76 91.93 92.04 1063600 -1.81% KMX Buy or Sell
XYL 91.05 91.59 89.90 90.42 779600 -1.20% XYL Buy or Sell
GPC 101.08 102.54 100.49 100.61 999900 -0.31% GPC Buy or Sell
AJG 109.05 109.54 106.86 107.06 769200 -1.57% AJG Buy or Sell
COG 19.22 19.39 18.86 19.08 3327300 -0.10% COG Buy or Sell
ADS 54.86 56.35 53.65 54.23 1198400 -1.40% ADS Buy or Sell
EMN 86.91 88.04 85.62 85.78 744500 -0.82% EMN Buy or Sell
MLM 259.01 259.34 254.04 256.70 340100 -0.88% MLM Buy or Sell


Test the Signals

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Top 10 Penny Stocks
Top 50 Stocks
Hottest Technology Stocks
Best Trading Software