Stock Screener Penny Stocks OTC Stock Screener

Large Cap Stocks

Large cap stocks is a list of stocks with large caps trading on NYSE, NASDAQ and AMEX. Large cap stocks are safer stocks to trade and invest because they are less volatile than small caps.

Large Cap Stock Screener

Large cap stock screener to search for stocks with large market capitalization.

3/21/2025


Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!

To get penny stock updates throughout the day (every 5-10 minutes), please signup for a free account.

Symbol Open High Low Close Volume % Stock Prediction
AAPL 211.56 218.84 211.28 218.27 93875200 1.95% AAPL Buy or Sell
GOOG 163.38 166.47 163.03 166.25 29843500 0.73% GOOG Buy or Sell
MSFT 383.22 391.74 382.80 391.26 38778600 1.14% MSFT Buy or Sell
AMZN 192.90 196.99 192.52 196.21 59982100 0.65% AMZN Buy or Sell
BABA 133.99 136.47 133.30 135.14 13929900 -1.29% BABA Buy or Sell
JNJ 163.00 164.13 162.48 163.63 17012400 0.37% JNJ Buy or Sell
XOM 115.50 115.99 114.35 115.50 41069200 -0.35% XOM Buy or Sell
JPM 237.81 242.30 236.50 241.63 19280600 1.10% JPM Buy or Sell
WFC 71.96 72.78 71.15 72.52 32620800 0.00% WFC Buy or Sell
INTC 23.60 24.70 23.49 24.26 93989000 1.25% INTC Buy or Sell
WMT 85.28 86.23 84.78 85.98 26766000 0.20% WMT Buy or Sell
V 337.37 339.43 335.52 335.66 17254600 -1.13% V Buy or Sell
BAC 42.16 42.66 41.89 42.47 63156900 -0.02% BAC Buy or Sell
T 26.81 27.21 26.64 27.02 91265500 0.86% T Buy or Sell
GE 202.60 204.31 200.82 204.13 7960100 0.10% GE Buy or Sell
CVX 164.49 164.89 163.11 164.75 21575800 -0.01% CVX Buy or Sell
NVS 113.03 113.28 111.94 112.13 3595300 -0.95% NVS Buy or Sell
ORCL 151.65 153.84 150.11 152.23 17558200 -0.32% ORCL Buy or Sell
PG 167.14 168.14 164.12 166.69 16009500 -0.51% PG Buy or Sell
PFE 26.13 26.52 26.01 26.28 349768900 0.34% PFE Buy or Sell
BUD 63.07 63.40 62.74 62.78 2131000 -0.41% BUD Buy or Sell
VZ 43.79 44.24 43.52 43.99 68411500 0.55% VZ Buy or Sell
KO 69.71 69.97 68.18 68.67 47446100 -1.49% KO Buy or Sell
BA 172.06 183.46 170.77 178.11 26770300 3.06% BA Buy or Sell
UNH 511.68 519.00 505.09 516.85 10192800 1.09% UNH Buy or Sell
TSM 174.91 177.20 173.79 176.73 9879800 -0.42% TSM Buy or Sell
HD 352.09 353.39 346.27 351.15 8175500 -1.23% HD Buy or Sell
HSBC 57.62 58.02 57.40 57.83 2156500 0.38% HSBC Buy or Sell
C 71.28 72.25 70.77 71.98 21711900 0.22% C Buy or Sell
TM 190.00 191.62 189.48 190.70 229000 -0.76% TM Buy or Sell
MA 535.44 538.05 530.76 535.69 5973200 -0.13% MA Buy or Sell
ABBV 211.73 212.88 208.74 210.01 15940600 -0.92% ABBV Buy or Sell
UL 58.77 58.97 58.57 58.65 2232400 -0.98% UL Buy or Sell
MRK 94.58 94.68 93.07 93.11 68284200 -1.71% MRK Buy or Sell
DIVI 33.41 33.41 33.21 33.33 196300 -0.80% DIVI Buy or Sell
PEP 147.00 147.70 144.75 145.45 11497400 -1.16% PEP Buy or Sell
CSCO 60.17 60.40 59.43 60.30 62437800 -0.53% CSCO Buy or Sell
DIS 98.38 99.89 97.75 99.46 15070800 0.61% DIS Buy or Sell
PM 152.38 152.68 150.35 151.48 11194600 -0.65% PM Buy or Sell
BTI 41.01 41.02 40.71 40.83 3245100 -0.58% BTI Buy or Sell
IBM 241.69 245.21 238.50 243.87 9566800 0.23% IBM Buy or Sell
MMM 149.90 150.76 148.07 150.36 5538400 -0.60% MMM Buy or Sell
AMGN 311.82 316.49 311.16 316.04 9994300 0.32% AMGN Buy or Sell
SAP 268.78 272.82 268.63 272.53 1275000 0.31% SAP Buy or Sell
MCD 306.39 307.00 301.64 305.44 6005100 -0.51% MCD Buy or Sell
IVV 561.86 567.50 560.65 566.58 7306200 -0.03% IVV Buy or Sell
MO 58.13 58.13 57.07 57.60 33828700 -0.84% MO Buy or Sell
ACT 33.77 34.25 33.46 33.72 364700 -0.74% ACT Buy or Sell
BHP 48.71 49.23 48.64 49.15 2241200 -0.32% BHP Buy or Sell
BP 34.63 34.89 34.38 34.55 40923300 -0.58% BP Buy or Sell
HON 209.13 211.45 208.78 210.12 6544900 -0.37% HON Buy or Sell
ABEV 2.33 2.36 2.32 2.36 13848900 0.43% ABEV Buy or Sell
RY 112.69 114.01 112.68 113.60 758300 -0.18% RY Buy or Sell
MDT 90.56 90.84 89.63 90.33 12607400 -0.98% MDT Buy or Sell
ABT 126.33 126.81 125.49 126.34 8853800 -0.35% ABT Buy or Sell
SAN 6.87 6.96 6.86 6.92 4600800 0.44% SAN Buy or Sell
CHTR 359.65 364.58 356.04 363.81 1569700 0.34% CHTR Buy or Sell
TXN 178.53 179.84 177.04 179.00 11789500 -0.93% TXN Buy or Sell
SNY 57.41 57.60 56.62 56.90 1950400 -1.54% SNY Buy or Sell
TD 59.73 59.89 59.09 59.53 1950200 -0.62% TD Buy or Sell
AVGO 188.21 192.07 187.37 191.66 41456800 0.59% AVGO Buy or Sell
NVDA 116.94 117.99 115.42 117.70 265765200 -0.70% NVDA Buy or Sell
UPS 114.36 115.42 112.46 115.10 18337700 -1.61% UPS Buy or Sell
GILD 105.16 107.42 104.92 107.08 26496200 1.14% GILD Buy or Sell
GSK 39.29 39.50 39.14 39.24 4020500 -0.43% GSK Buy or Sell
RIO 61.69 62.03 61.40 61.99 3703800 -1.48% RIO Buy or Sell
BMY 60.23 61.34 59.84 61.07 25864500 1.08% BMY Buy or Sell
SLB 40.98 41.54 40.76 40.99 73470000 -0.70% SLB Buy or Sell
ITUB 5.62 5.67 5.59 5.66 16979700 0.00% ITUB Buy or Sell
NVO 75.96 77.29 75.52 76.86 5875500 -2.45% NVO Buy or Sell
CAT 331.21 335.95 329.21 335.78 6752100 -0.14% CAT Buy or Sell
AZN 75.59 75.90 74.68 74.93 5172700 -2.08% AZN Buy or Sell
USB 42.35 43.01 42.12 42.84 68994300 0.54% USB Buy or Sell
GS 555.33 567.00 551.21 565.14 3562100 0.44% GS Buy or Sell
LMT 478.09 481.50 432.51 439.70 7137200 -5.79% LMT Buy or Sell
LLY 837.80 850.43 825.32 837.57 5957200 -0.59% LLY Buy or Sell
ACN 298.05 305.60 295.58 305.32 11733200 1.47% ACN Buy or Sell
NKE 66.59 68.73 65.17 67.94 77198300 -5.46% NKE Buy or Sell
CRM 276.21 281.85 274.05 280.62 9798800 0.57% CRM Buy or Sell
DEO 106.90 107.44 106.42 107.04 781400 -0.89% DEO Buy or Sell
UNP 233.08 234.25 231.34 233.88 4167600 -0.39% UNP Buy or Sell
MS 119.35 120.88 118.30 120.14 10989800 -0.27% MS Buy or Sell
ASML 711.79 721.36 711.21 716.22 1965600 -2.43% ASML Buy or Sell
COST 888.75 909.77 883.96 909.26 3443700 1.55% COST Buy or Sell
BIDU 93.65 95.46 93.10 94.54 3768100 0.29% BIDU Buy or Sell
EFA 83.55 83.82 83.37 83.66 18768000 -0.62% EFA Buy or Sell
SBUX 97.94 98.01 96.29 97.07 11365000 -2.23% SBUX Buy or Sell
QCOM 154.98 157.42 153.56 156.82 10939800 -0.72% QCOM Buy or Sell
CVS 68.46 68.69 67.01 67.05 18106600 -2.32% CVS Buy or Sell
ADBE 384.13 389.85 382.45 387.26 7577800 -0.60% ADBE Buy or Sell
TMO 516.26 518.61 510.00 517.72 2159700 -0.18% TMO Buy or Sell
VOD 9.80 9.83 9.72 9.73 11088800 0.31% VOD Buy or Sell
AXP 267.85 270.56 265.16 270.51 4224900 -0.12% AXP Buy or Sell
BNS 47.73 48.03 47.55 48.00 2008300 -0.21% BNS Buy or Sell
DD 76.49 76.49 74.66 75.17 4412400 -2.29% DD Buy or Sell
NFLX 941.64 963.65 940.95 960.29 5895200 0.99% NFLX Buy or Sell
HDB 63.87 64.56 63.73 64.52 3564400 1.26% HDB Buy or Sell
NEE 71.02 71.96 70.17 70.88 15779800 -0.38% NEE Buy or Sell
SCHW 78.03 78.77 77.72 78.39 11842100 -0.23% SCHW Buy or Sell
DHR 210.73 212.56 208.39 211.36 6162900 0.53% DHR Buy or Sell
ING 19.78 19.94 19.74 19.87 3765500 -0.55% ING Buy or Sell
VALE 10.00 10.09 9.98 10.07 35048300 -0.69% VALE Buy or Sell
BLK 948.00 956.34 938.17 951.73 5211500 -0.26% BLK Buy or Sell
ENB 44.10 44.17 43.58 43.87 3269700 -0.81% ENB Buy or Sell
GD 264.53 265.29 260.19 263.41 3313600 -0.86% GD Buy or Sell
EOG 123.54 125.17 122.99 125.17 9749400 0.70% EOG Buy or Sell
BBD 2.19 2.24 2.19 2.23 31125600 0.90% BBD Buy or Sell
SU 37.58 37.63 37.19 37.45 3669700 -0.69% SU Buy or Sell
CNR 72.07 74.18 70.13 73.32 2036100 0.12% CNR Buy or Sell
CB 293.05 294.80 289.94 291.43 3151900 -0.91% CB Buy or Sell
LOW 224.34 227.19 221.00 227.07 6352700 0.36% LOW Buy or Sell
CL 90.11 91.36 89.99 90.30 8950600 0.02% CL Buy or Sell
MDLZ 63.90 64.70 63.70 64.51 25429700 0.88% MDLZ Buy or Sell
AMT 213.86 219.61 212.64 216.23 6326000 0.91% AMT Buy or Sell
BDX 231.09 231.27 227.94 230.23 4372100 -0.70% BDX Buy or Sell
MU 98.20 98.50 93.70 94.72 62841300 -8.04% MU Buy or Sell
SYK 371.33 374.79 366.49 371.11 2372300 -0.83% SYK Buy or Sell
PNC 172.00 173.68 170.85 173.61 5486300 0.12% PNC Buy or Sell
AMX 14.01 14.13 13.97 14.09 2857500 -0.56% AMX Buy or Sell
DUK 119.98 120.91 118.38 119.10 5850300 -0.88% DUK Buy or Sell
SMFG 16.71 16.74 16.60 16.72 876600 2.83% SMFG Buy or Sell
PUK 20.49 20.79 20.49 20.67 1203900 -0.19% PUK Buy or Sell
CNI 97.34 97.52 96.31 96.81 1071300 -0.95% CNI Buy or Sell
LYG 3.69 3.76 3.69 3.74 24326100 -0.80% LYG Buy or Sell
TSLA 234.99 249.52 234.55 248.71 131652800 5.27% TSLA Buy or Sell
BBVA 14.06 14.20 14.04 14.14 2861900 -0.21% BBVA Buy or Sell
JD 42.08 42.46 41.89 42.24 10826500 -1.72% JD Buy or Sell
LVS 42.38 42.44 40.90 41.93 7760300 -2.22% LVS Buy or Sell
FDX 219.80 231.87 217.22 230.33 9411400 -6.45% FDX Buy or Sell
EPD 34.10 34.14 33.64 33.85 5731200 -0.73% EPD Buy or Sell
AIG 83.27 83.99 82.59 83.18 15904800 -0.63% AIG Buy or Sell
BIIB 141.24 142.18 139.87 140.90 3437600 -0.34% BIIB Buy or Sell
TEF 4.67 4.67 4.62 4.63 1398100 0.00% TEF Buy or Sell
BK 83.62 84.14 82.67 83.55 9717000 -0.45% BK Buy or Sell
COP 102.41 102.96 101.34 101.92 55090000 -0.38% COP Buy or Sell
TMUS 254.44 258.44 254.33 255.84 9207000 -0.46% TMUS Buy or Sell
GM 48.98 50.04 48.74 49.80 37622600 0.73% GM Buy or Sell
HMC 30.00 30.15 29.90 30.03 1089000 -0.40% HMC Buy or Sell
REGN 658.00 661.00 651.06 658.48 1869000 -0.62% REGN Buy or Sell
MET 82.07 82.82 81.38 82.36 5690900 -0.44% MET Buy or Sell
QQQ 474.08 481.61 472.91 480.84 42094500 0.33% QQQ Buy or Sell
EMC 26.81 26.91 26.80 26.89 5000 -0.55% EMC Buy or Sell
D 54.80 55.28 54.21 54.55 7961300 -0.78% D Buy or Sell
CCL 20.39 21.53 19.82 20.94 58217700 -1.23% CCL Buy or Sell
AGG 98.96 99.04 98.74 98.74 5028400 -0.12% AGG Buy or Sell
SPG 163.30 163.91 159.91 162.10 3094000 -1.43% SPG Buy or Sell
MAR 235.79 237.94 229.38 237.49 4300800 -3.00% MAR Buy or Sell
EL 67.85 68.23 66.08 66.95 5872700 -1.57% EL Buy or Sell
ITW 251.45 251.88 248.16 251.34 1565900 -0.80% ITW Buy or Sell
ADP 295.16 295.66 292.73 295.32 3951100 -0.74% ADP Buy or Sell
AMAT 150.29 152.19 149.01 152.12 15887500 -1.46% AMAT Buy or Sell
FOXA 53.00 54.05 52.72 53.40 16675300 0.36% FOXA Buy or Sell
CUK 18.34 19.19 17.81 18.67 3056200 -1.99% CUK Buy or Sell
BMO 97.03 97.51 95.99 96.70 1041000 -1.23% BMO Buy or Sell
NOC 490.21 494.79 483.99 490.72 2084600 0.30% NOC Buy or Sell
CI 321.71 324.00 316.01 316.65 3552700 -1.47% CI Buy or Sell
TJX 115.34 116.30 113.98 116.12 7150600 -0.11% TJX Buy or Sell
OXY 47.73 48.13 47.52 47.94 23294500 -0.04% OXY Buy or Sell
SO 89.84 90.67 88.75 89.36 8327200 -0.68% SO Buy or Sell
F 9.92 10.12 9.83 10.00 240582400 -0.10% F Buy or Sell
TRP 49.03 49.13 48.38 48.43 1296000 -1.48% TRP Buy or Sell
CSX 29.69 29.83 29.46 29.57 25368600 -1.37% CSX Buy or Sell
STZ 178.02 180.47 177.29 177.42 6617000 -0.82% STZ Buy or Sell
IJH 58.58 58.95 58.19 58.80 10593700 -0.56% IJH Buy or Sell
PRU 110.02 110.97 109.21 110.27 3259500 -0.46% PRU Buy or Sell
NGG 64.15 64.54 63.57 63.85 697500 -1.89% NGG Buy or Sell
PSX 128.53 129.05 124.79 125.49 4623600 -2.59% PSX Buy or Sell
CCI 104.69 107.37 103.99 106.39 9214400 1.72% CCI Buy or Sell
KMI 27.99 28.08 27.76 27.93 19504800 -0.46% KMI Buy or Sell
CME 266.48 267.78 263.02 263.35 7238500 -1.20% CME Buy or Sell
BCE 23.01 23.11 22.62 22.70 2996400 -1.39% BCE Buy or Sell
BCS 15.51 15.80 15.42 15.75 14020500 -1.38% BCS Buy or Sell
PX 11.86 11.93 11.78 11.86 1673300 -0.84% PX Buy or Sell
IWM 202.72 204.42 201.76 203.79 39399800 -0.62% IWM Buy or Sell
CTSH 76.41 76.95 75.50 76.42 9504600 -1.02% CTSH Buy or Sell
HAL 24.82 25.00 24.51 24.74 56966300 -1.00% HAL Buy or Sell
VRTX 505.42 510.08 501.07 503.20 2280000 -1.37% VRTX Buy or Sell
EBAY 66.18 66.18 65.21 65.78 15353300 -0.84% EBAY Buy or Sell
MMC 233.04 233.95 231.26 232.31 3067000 -0.45% MMC Buy or Sell
STT 89.73 91.03 88.87 90.55 4709500 0.03% STT Buy or Sell
KMB 139.08 140.29 137.44 138.67 7442500 -0.29% KMB Buy or Sell
NXPI 200.18 201.38 196.95 200.64 3351900 -0.99% NXPI Buy or Sell
BAM 48.50 49.57 48.16 49.53 1634600 0.36% BAM Buy or Sell
LQD 108.98 109.10 108.69 108.76 26364900 -0.14% LQD Buy or Sell
ICE 175.67 175.99 173.10 174.39 4716700 -0.68% ICE Buy or Sell
CNQ 30.38 30.41 30.05 30.33 6981000 -1.56% CNQ Buy or Sell
ECL 249.87 251.30 247.23 251.00 3033200 -0.37% ECL Buy or Sell
BX 146.63 149.22 145.69 148.29 8381100 -0.31% BX Buy or Sell
COF 172.67 175.31 171.48 174.82 5074800 0.20% COF Buy or Sell
PHG 25.56 25.62 25.38 25.49 720800 -1.51% PHG Buy or Sell
BAX 33.22 33.64 33.00 33.19 8139300 -0.75% BAX Buy or Sell
BSX 100.85 101.00 99.30 100.69 8616800 -0.81% BSX Buy or Sell
TRV 259.01 260.61 256.39 256.70 3669000 -1.09% TRV Buy or Sell
EMR 110.66 113.13 109.93 113.11 9228700 1.17% EMR Buy or Sell
DAL 46.00 46.96 45.36 46.77 17058400 -0.38% DAL Buy or Sell
CM 56.41 56.78 56.18 56.73 779300 0.16% CM Buy or Sell
MFC 30.19 30.58 30.18 30.44 2055900 -0.33% MFC Buy or Sell
IWD 186.82 187.46 185.59 187.15 3990800 -0.45% IWD Buy or Sell
JCI 82.41 82.79 81.27 82.73 6990700 -0.51% JCI Buy or Sell
INTU 592.99 605.25 590.02 604.04 2387300 0.60% INTU Buy or Sell
ISRG 483.11 492.75 477.28 492.49 3367400 0.14% ISRG Buy or Sell
EQIX 846.00 848.65 831.78 834.59 1624800 -2.01% EQIX Buy or Sell
LYB 72.07 72.20 70.75 71.55 12985400 -1.57% LYB Buy or Sell
AEP 106.14 106.65 104.40 105.11 5649100 -1.04% AEP Buy or Sell
EA 142.27 145.22 142.00 144.30 9254800 0.73% EA Buy or Sell
NTES 96.67 97.69 96.20 97.05 1665800 -2.92% NTES Buy or Sell
EXC 44.54 44.77 43.57 43.80 15732100 -1.77% EXC Buy or Sell
EEM 44.44 44.65 44.40 44.58 18977600 -0.49% EEM Buy or Sell
PCG 17.04 17.24 16.88 16.88 31887700 -1.86% PCG Buy or Sell
PSA 295.89 296.12 290.58 291.14 1421600 -1.80% PSA Buy or Sell
IWF 364.61 370.52 363.65 369.90 1968000 0.46% IWF Buy or Sell
NSC 231.55 232.67 228.97 231.75 1248200 -0.77% NSC Buy or Sell
WM 226.15 226.40 223.87 224.91 2535900 -0.88% WM Buy or Sell
HUM 266.14 269.31 263.23 266.17 1825500 -0.25% HUM Buy or Sell
PGR 275.30 278.33 272.53 272.86 7280000 -0.64% PGR Buy or Sell
GLD 279.46 279.46 276.59 278.49 8889800 -0.80% GLD Buy or Sell
ALL 208.46 210.92 205.51 206.47 2886600 -1.77% ALL Buy or Sell
AFL 108.56 108.82 107.23 108.24 5333500 -0.42% AFL Buy or Sell
BSBR 4.72 4.75 4.69 4.73 1037200 -0.63% BSBR Buy or Sell
ADI 203.06 205.27 201.28 204.40 5070100 -0.73% ADI Buy or Sell
PLD 111.27 111.66 107.93 108.42 7526500 -3.26% PLD Buy or Sell
DB 23.90 24.31 23.90 24.23 2521800 0.33% DB Buy or Sell
LRCX 76.00 76.37 75.27 75.84 20059900 -2.21% LRCX Buy or Sell
S 19.00 19.36 18.85 19.27 8164700 -0.52% S Buy or Sell
HPQ 28.24 28.68 27.95 28.68 23907500 0.60% HPQ Buy or Sell
TRI 168.88 170.94 168.25 170.01 308800 -0.05% TRI Buy or Sell
INFY 18.41 18.43 18.17 18.32 18677600 1.44% INFY Buy or Sell
SHW 332.93 336.27 327.86 334.41 3478300 -0.48% SHW Buy or Sell
MNST 56.36 57.56 56.28 57.31 7642700 0.77% MNST Buy or Sell
SCCO 97.64 101.62 96.00 100.41 5118700 1.20% SCCO Buy or Sell
LUV 33.77 34.89 33.68 34.83 21659700 1.99% LUV Buy or Sell
APD 290.76 291.68 287.35 291.65 2875000 -0.43% APD Buy or Sell
GIS 58.40 59.26 58.10 58.64 48560600 0.57% GIS Buy or Sell
SE 125.30 126.92 124.52 126.07 3154300 -0.80% SE Buy or Sell
MCK 666.72 670.79 657.85 661.17 1969500 -0.78% MCK Buy or Sell
NOK 5.32 5.35 5.28 5.31 12020400 -0.38% NOK Buy or Sell
TGT 103.36 105.12 101.76 104.06 31060700 -0.13% TGT Buy or Sell
ARMH 52.08 53.13 52.08 53.13 500 0.30% ARMH Buy or Sell
STI 0.16 0.16 0.13 0.14 2488900 -6.67% STI Buy or Sell
ZTS 162.88 163.04 160.91 163.03 2886700 -0.08% ZTS Buy or Sell
VLO 134.09 134.69 130.93 131.51 6736100 -2.46% VLO Buy or Sell
IJR 104.75 105.72 104.29 105.37 4601100 -0.64% IJR Buy or Sell
FIS 74.16 74.44 73.12 73.35 6912400 -1.42% FIS Buy or Sell
ILMN 83.74 87.86 83.50 87.66 3822300 3.38% ILMN Buy or Sell
CRH 95.84 96.30 92.85 94.65 37706500 -3.01% CRH Buy or Sell
EW 70.62 70.94 69.82 70.46 7144200 -0.69% EW Buy or Sell
SRE 69.72 70.22 69.17 69.54 7235200 -0.66% SRE Buy or Sell
FMS 24.26 24.36 24.19 24.26 358600 -1.46% FMS Buy or Sell
HCA 331.96 332.14 325.36 328.79 3392400 -1.42% HCA Buy or Sell
YUM 156.95 158.19 156.08 156.75 3071600 -0.72% YUM Buy or Sell
PPG 110.25 111.49 109.33 110.73 3145000 -0.48% PPG Buy or Sell
TEL 144.46 146.34 143.68 146.17 4288300 -0.08% TEL Buy or Sell
SYY 70.96 71.30 70.25 71.11 4897400 -0.11% SYY Buy or Sell
ADSK 262.45 268.38 262.45 267.25 2014200 -0.21% ADSK Buy or Sell
MPLX 53.88 54.00 53.40 53.70 5142600 -0.68% MPLX Buy or Sell
PKX 53.05 53.62 51.26 51.93 1531200 -6.13% PKX Buy or Sell
MT 31.42 31.67 31.17 31.58 1888700 -1.31% MT Buy or Sell
CHT 39.45 39.45 39.09 39.14 96000 0.33% CHT Buy or Sell
TLK 14.02 14.27 13.99 14.21 3639400 -0.98% TLK Buy or Sell
RCI 27.78 27.88 27.28 27.29 1656200 -2.22% RCI Buy or Sell
PPL 34.88 35.01 34.44 34.76 8732200 -0.63% PPL Buy or Sell
CMI 322.19 322.84 318.08 322.10 1244100 -1.01% CMI Buy or Sell
RCL 212.77 216.53 206.40 215.49 3608500 0.36% RCL Buy or Sell
IBN 31.14 31.45 31.10 31.28 6305600 2.09% IBN Buy or Sell
EIX 58.58 59.14 58.09 58.17 11828200 -1.27% EIX Buy or Sell
MPC 151.09 152.05 147.84 149.96 6813900 -1.31% MPC Buy or Sell
GLW 48.26 48.63 47.55 48.53 10770200 -0.29% GLW Buy or Sell
ED 108.22 109.36 107.37 107.80 4399000 -0.63% ED Buy or Sell
TSN 60.40 60.95 60.17 60.43 5366300 0.02% TSN Buy or Sell
MCO 456.13 459.88 452.94 459.49 1091100 -0.07% MCO Buy or Sell
FCX 39.96 40.37 39.21 40.25 22258400 -1.11% FCX Buy or Sell
KEP 7.45 7.53 7.45 7.51 133400 -0.27% KEP Buy or Sell
WY 29.97 30.05 28.95 29.18 6205300 -3.09% WY Buy or Sell
SIRI 22.91 23.53 22.83 23.47 8207700 1.87% SIRI Buy or Sell
HLT 227.26 229.43 219.51 229.33 4380500 -1.11% HLT Buy or Sell
EQR 69.85 70.19 68.92 69.81 3041800 -0.51% EQR Buy or Sell
DG 81.17 84.14 80.51 83.66 6949700 2.44% DG Buy or Sell
IMO 70.92 71.60 70.30 71.21 393900 -0.07% IMO Buy or Sell
VTR 67.41 68.06 66.65 66.85 10422600 -1.27% VTR Buy or Sell
VFC 15.92 16.87 15.86 16.37 65333200 0.74% VFC Buy or Sell
APH 65.60 67.05 64.64 66.60 11824000 0.36% APH Buy or Sell
VIV 8.60 8.72 8.59 8.71 684100 0.93% VIV Buy or Sell
WMB 59.68 59.88 59.18 59.60 13202400 -0.25% WMB Buy or Sell
NTRS 98.39 99.31 97.01 98.77 3686300 -0.10% NTRS Buy or Sell
PCAR 97.39 97.85 96.24 97.11 8554700 -1.23% PCAR Buy or Sell
SLF 56.43 56.76 56.19 56.20 319500 -0.86% SLF Buy or Sell
BEN 19.81 19.98 19.62 19.87 12327300 -0.70% BEN Buy or Sell
SWK 79.80 80.11 78.89 79.56 2491000 -1.19% SWK Buy or Sell
NWL 6.43 6.53 6.40 6.45 9785900 -1.38% NWL Buy or Sell
PEG 82.90 83.21 82.31 82.98 5339700 -0.38% PEG Buy or Sell
ROP 569.92 573.09 564.26 572.18 879700 -0.57% ROP Buy or Sell
WDC 43.89 44.11 43.18 43.66 7712700 -1.91% WDC Buy or Sell
ADM 46.60 46.96 45.98 46.10 50983200 -0.90% ADM Buy or Sell
MTB 175.78 178.37 174.67 178.25 8883400 0.76% MTB Buy or Sell
LUX 21.70 21.82 21.70 21.74 800 -1.18% LUX Buy or Sell
AVB 210.28 211.16 207.95 209.56 1486900 -0.92% AVB Buy or Sell
AMTD 1.13 1.13 1.09 1.13 9500 0.00% AMTD Buy or Sell
SYF 53.27 54.18 52.50 54.02 6429500 0.28% SYF Buy or Sell
XEL 69.81 70.36 68.82 69.11 6689100 -1.40% XEL Buy or Sell
ROST 123.11 124.86 122.36 123.54 6659700 -0.85% ROST Buy or Sell
IP 51.70 51.88 50.63 51.39 14551200 -1.72% IP Buy or Sell
WDAY 246.99 250.19 245.23 249.49 2831800 -0.39% WDAY Buy or Sell
CP 73.27 73.55 71.81 71.96 6861800 -2.20% CP Buy or Sell
HSY 164.26 167.86 164.26 167.18 3046900 1.65% HSY Buy or Sell
WB 10.09 10.27 9.95 10.12 3532900 -0.49% WB Buy or Sell
FITB 39.15 39.58 38.84 39.48 21004500 0.13% FITB Buy or Sell
WIT 2.99 3.06 2.99 3.03 7631400 1.00% WIT Buy or Sell
K 82.30 82.51 82.26 82.51 3087100 0.22% K Buy or Sell
RSG 234.41 235.03 231.92 233.34 1625500 -0.65% RSG Buy or Sell
BF.A 34.14 34.64 33.99 34.06 284000 -0.58% BF.A Buy or Sell
IR 80.64 81.12 79.85 80.96 2946200 -0.87% IR Buy or Sell
PH 621.62 628.14 611.73 622.10 813100 -0.42% PH Buy or Sell
DFS 162.98 165.34 161.64 164.83 1942300 0.22% DFS Buy or Sell
OKE 100.12 100.47 98.67 99.34 9379300 -1.30% OKE Buy or Sell
BBY 72.56 73.73 71.38 73.56 6849400 0.11% BBY Buy or Sell
NMR 6.52 6.61 6.52 6.58 487100 0.92% NMR Buy or Sell
TU 14.46 14.55 13.88 13.93 5821000 -4.91% TU Buy or Sell
ROK 254.95 258.89 252.74 258.79 1197300 0.27% ROK Buy or Sell
NEM 47.12 47.36 46.35 47.36 27907100 -0.84% NEM Buy or Sell
BF.B 34.71 35.31 34.58 34.65 8046000 -0.77% BF.B Buy or Sell
VCSH 78.86 78.90 78.80 78.83 3281200 0.06% VCSH Buy or Sell
AMP 489.14 494.79 483.15 492.64 1409400 -0.09% AMP Buy or Sell
MGM 32.02 32.22 31.16 31.42 13130200 -3.41% MGM Buy or Sell
PAYX 144.12 144.54 142.01 143.02 4764500 -1.52% PAYX Buy or Sell
SHG 32.54 32.72 32.47 32.58 201500 0.28% SHG Buy or Sell
MCHP 50.62 52.37 49.92 51.72 29769900 1.41% MCHP Buy or Sell
HIG 119.56 120.42 118.58 119.25 3801800 -0.35% HIG Buy or Sell
SSL 4.20 4.20 4.11 4.14 599700 -1.90% SSL Buy or Sell
TROW 92.25 93.33 91.71 92.83 5915200 -0.23% TROW Buy or Sell
WEC 107.49 108.45 106.25 106.81 5327000 -0.93% WEC Buy or Sell
CAH 133.21 133.67 131.42 131.89 5709500 -0.89% CAH Buy or Sell
KR 64.72 65.64 64.68 65.40 8027000 1.05% KR Buy or Sell
ANET 81.64 83.84 80.75 83.13 10783400 0.19% ANET Buy or Sell
SWKS 67.38 68.45 67.11 67.25 13009100 -1.67% SWKS Buy or Sell
ERIC 8.20 8.25 8.11 8.17 21603100 -0.97% ERIC Buy or Sell
BAP 194.27 194.76 191.06 193.51 402000 -0.40% BAP Buy or Sell
DLTR 64.11 67.19 63.16 66.75 4904300 3.34% DLTR Buy or Sell
MHK 112.14 113.06 110.80 111.87 1696200 -2.10% MHK Buy or Sell
EC 10.02 10.18 10.02 10.16 1943600 0.49% EC Buy or Sell
DLR 150.50 151.67 147.82 150.38 4766000 -0.68% DLR Buy or Sell
IVW 93.81 95.01 93.50 94.91 1397100 0.35% IVW Buy or Sell
TAP 59.15 60.04 58.43 58.89 8355700 -0.17% TAP Buy or Sell
KEY 16.00 16.28 15.87 16.15 57103900 0.37% KEY Buy or Sell
IWB 307.33 310.16 306.53 309.81 2772200 0.02% IWB Buy or Sell
NOW 816.14 828.90 808.80 827.75 2904100 0.44% NOW Buy or Sell
BXP 68.53 69.01 67.44 68.34 2903000 -0.19% BXP Buy or Sell
CNC 59.48 59.81 58.47 58.90 7864300 -1.21% CNC Buy or Sell
HRL 29.62 30.06 29.52 29.98 9465700 1.01% HRL Buy or Sell
PFG 83.38 83.70 82.61 83.26 2541400 -1.03% PFG Buy or Sell
DTE 136.66 138.22 135.54 137.11 3749100 0.12% DTE Buy or Sell
DIA 416.05 420.01 414.19 419.62 2485500 -0.12% DIA Buy or Sell
NTAP 91.65 92.97 90.79 92.25 5416900 0.16% NTAP Buy or Sell
HYG 79.27 79.31 79.07 79.22 35122900 -0.15% HYG Buy or Sell
SBAC 221.41 223.16 219.09 221.64 1208500 0.30% SBAC Buy or Sell
ORLY 1333.07 1341.43 1328.72 1339.09 510300 -0.30% ORLY Buy or Sell
UAL 72.79 75.45 71.56 74.87 14825000 1.12% UAL Buy or Sell
CLX 145.53 147.29 144.32 144.84 1553300 -0.34% CLX Buy or Sell
MGA 35.82 36.49 35.40 36.42 1934800 0.64% MGA Buy or Sell
IBKR 173.13 173.89 170.45 173.36 3574200 -1.42% IBKR Buy or Sell
ESS 301.30 303.51 295.85 300.06 849400 -0.67% ESS Buy or Sell
NUE 125.24 126.58 119.57 122.01 10003200 -5.78% NUE Buy or Sell
BCH 25.91 26.38 25.81 26.37 631100 -5.31% BCH Buy or Sell
MDY 536.25 539.08 532.01 537.89 1235100 -0.78% MDY Buy or Sell
WCN 188.55 190.06 188.39 189.32 910900 -0.28% WCN Buy or Sell
CMA 58.79 59.40 57.79 59.05 5451700 0.05% CMA Buy or Sell
STM 23.63 24.07 23.59 24.01 5374700 -1.60% STM Buy or Sell
MSI 422.34 424.89 419.09 422.71 1140500 0.10% MSI Buy or Sell
CHKP 227.43 229.87 225.51 227.97 1071800 -0.51% CHKP Buy or Sell
DVY 132.95 133.22 132.02 132.77 393200 -0.53% DVY Buy or Sell
TDG 1361.16 1361.16 1327.92 1346.12 545200 -1.07% TDG Buy or Sell
OMC 80.45 81.79 79.69 81.14 11642400 0.56% OMC Buy or Sell
SKM 21.28 21.40 21.22 21.37 346700 0.38% SKM Buy or Sell
PANW 181.72 183.60 179.72 182.32 8565400 -0.92% PANW Buy or Sell
DVN 35.97 36.28 35.77 36.15 12079000 0.06% DVN Buy or Sell
VCIT 81.81 81.83 81.62 81.64 3827700 -0.04% VCIT Buy or Sell
CFG 40.66 41.42 40.36 41.19 17066400 0.49% CFG Buy or Sell
ALTR 111.50 112.31 111.47 111.75 1906900 0.19% ALTR Buy or Sell
SNN 28.22 28.25 28.03 28.13 443200 -1.16% SNN Buy or Sell
HBAN 14.80 15.07 14.74 15.02 99684000 0.47% HBAN Buy or Sell
NU 11.23 11.68 11.22 11.59 60611500 1.67% NU Buy or Sell
LH 234.69 236.43 232.35 234.21 851100 -0.67% LH Buy or Sell
EWJ 71.16 71.42 71.05 71.33 3482100 0.01% EWJ Buy or Sell
VMC 236.82 237.70 232.32 234.08 2063000 -1.94% VMC Buy or Sell
EXPE 172.15 174.40 170.06 173.81 4416300 0.42% EXPE Buy or Sell
BIP 28.86 28.90 28.28 28.72 613000 -0.10% BIP Buy or Sell
TEVA 16.00 16.20 15.90 16.10 9418700 -0.86% TEVA Buy or Sell
O 56.27 56.33 55.57 55.80 10834800 -1.17% O Buy or Sell
RF 21.51 21.79 21.29 21.71 38594600 0.14% RF Buy or Sell
APA 20.40 20.64 20.23 20.61 12391700 0.19% APA Buy or Sell
WAT 361.07 366.43 355.00 365.46 864900 0.62% WAT Buy or Sell
BMRN 71.55 72.06 70.68 71.24 3096600 -0.50% BMRN Buy or Sell
TS 39.41 39.52 39.16 39.37 1316500 -1.33% TS Buy or Sell
CPB 38.03 38.47 37.86 38.08 10776200 0.26% CPB Buy or Sell
PAA 20.24 20.26 19.85 19.97 10275700 -1.33% PAA Buy or Sell
FTI 29.08 29.52 29.08 29.36 11450500 0.24% FTI Buy or Sell
IWR 85.19 85.69 84.66 85.54 2148100 -0.29% IWR Buy or Sell
MTD 1200.21 1211.90 1177.46 1199.21 210200 -0.10% MTD Buy or Sell
LNC 36.10 36.84 35.88 35.91 10519100 -2.10% LNC Buy or Sell
IVE 188.94 189.90 188.12 189.82 462200 -0.14% IVE Buy or Sell
SNDK 55.10 55.45 51.92 53.96 6371800 -4.00% SNDK Buy or Sell
HES 156.53 157.00 155.40 156.58 2696200 -0.50% HES Buy or Sell
FNV 154.10 155.95 152.79 155.83 808900 0.19% FNV Buy or Sell
KKR 115.00 117.15 113.82 116.50 6082900 -0.18% KKR Buy or Sell
EFX 242.67 244.66 239.37 244.00 1391000 0.23% EFX Buy or Sell
AZO 3594.29 3617.28 3547.80 3606.34 208600 0.92% AZO Buy or Sell
ULTA 339.21 351.25 335.86 350.57 1729600 2.84% ULTA Buy or Sell
DGX 166.47 167.55 165.88 167.11 1437200 0.39% DGX Buy or Sell
WYNN 82.31 82.80 80.23 82.63 4315400 -0.53% WYNN Buy or Sell
AME 174.44 175.65 172.68 174.52 1422600 -0.80% AME Buy or Sell
AEE 98.93 99.82 98.15 98.91 3577100 -1.06% AEE Buy or Sell
GPN 96.70 97.80 96.09 97.05 4603500 -0.34% GPN Buy or Sell
AWK 141.83 143.75 139.98 141.13 2605700 -0.48% AWK Buy or Sell
CA 24.87 24.87 24.80 24.80 4100 -0.08% CA Buy or Sell
ANSS 320.11 326.27 318.83 324.20 552500 -0.13% ANSS Buy or Sell
EDU 51.12 51.49 49.97 50.20 738700 -3.31% EDU Buy or Sell
ETR 83.50 84.40 83.39 83.88 9132200 -0.90% ETR Buy or Sell
FE 39.57 39.84 39.35 39.56 7459300 -0.63% FE Buy or Sell
KLAC 702.31 709.38 692.36 706.49 2454700 -1.39% KLAC Buy or Sell
CTAS 192.13 192.40 189.91 191.17 2574600 -1.69% CTAS Buy or Sell
BSAC 22.84 23.06 22.68 22.85 643600 -0.35% BSAC Buy or Sell
MBLY 13.97 14.58 13.87 14.56 2136000 2.25% MBLY Buy or Sell
TAL 13.46 13.49 12.90 13.15 4675100 -5.87% TAL Buy or Sell
VNO 38.07 38.71 37.70 38.25 2654000 -0.98% VNO Buy or Sell
INCY 60.44 62.33 60.25 61.92 4332200 2.21% INCY Buy or Sell
ALGN 165.81 169.45 163.24 168.61 1881200 -0.12% ALGN Buy or Sell
CAG 25.87 26.27 25.52 25.68 21562400 -0.85% CAG Buy or Sell
EZU 54.66 54.84 54.52 54.75 1457000 -0.73% EZU Buy or Sell
PLL 6.92 7.23 6.91 7.11 280900 1.14% PLL Buy or Sell
CE 56.43 57.98 55.73 57.10 27641300 0.49% CE Buy or Sell
IVZ 15.33 15.42 15.16 15.32 9858200 -1.29% IVZ Buy or Sell
NLY 21.66 21.81 21.57 21.68 12576200 -0.37% NLY Buy or Sell
HST 14.80 14.80 14.25 14.69 19640400 -1.80% HST Buy or Sell
DHI 127.34 129.44 125.95 128.84 7753700 -1.75% DHI Buy or Sell
VRSK 285.23 287.28 283.24 285.16 1387600 -0.88% VRSK Buy or Sell
DOV 180.00 181.35 177.63 179.64 1244200 -0.92% DOV Buy or Sell
CNA 49.20 49.56 48.74 48.74 1739100 -0.93% CNA Buy or Sell
GIB 98.18 99.03 97.62 98.74 335100 0.01% GIB Buy or Sell
IDXX 415.43 421.95 411.28 420.99 706600 0.09% IDXX Buy or Sell
TXT 73.00 73.72 72.53 73.08 3154000 -0.56% TXT Buy or Sell
XRAY 15.46 15.59 15.32 15.56 12658200 -0.26% XRAY Buy or Sell
PBA 39.94 40.06 39.42 39.63 1877600 -0.88% PBA Buy or Sell
ALB 75.76 77.74 75.13 77.56 4483600 0.69% ALB Buy or Sell
UGP 3.16 3.19 3.13 3.17 2042100 -0.94% UGP Buy or Sell
ACGL 92.45 93.03 91.60 91.98 3427100 -0.51% ACGL Buy or Sell
CNP 35.89 36.19 35.51 35.77 8615200 -0.53% CNP Buy or Sell
MKC 80.58 81.25 79.85 80.17 3780700 -0.66% MKC Buy or Sell
CMS 73.85 74.31 73.02 73.50 4949600 -0.26% CMS Buy or Sell
MAS 69.47 69.73 68.52 69.60 6155100 -1.15% MAS Buy or Sell
CINF 145.63 146.70 143.61 145.62 3566700 -0.41% CINF Buy or Sell
NCLH 19.77 20.58 19.25 20.40 19953200 1.54% NCLH Buy or Sell
NDAQ 76.72 76.72 75.37 75.55 3046000 -1.77% NDAQ Buy or Sell
KMX 70.82 71.95 69.70 71.32 2971000 -0.52% KMX Buy or Sell
GPC 119.69 120.54 117.70 118.78 3064400 -1.62% GPC Buy or Sell
XYL 118.69 119.21 117.04 118.47 2663400 -1.14% XYL Buy or Sell
AJG 333.17 335.07 330.06 331.79 2675600 -0.79% AJG Buy or Sell
EMN 88.67 89.38 87.42 88.69 2389900 -1.32% EMN Buy or Sell
MLM 480.10 481.82 472.31 477.03 857500 -1.40% MLM Buy or Sell
COTY 5.58 5.60 5.49 5.56 7256000 -1.24% COTY Buy or Sell
SJM 109.18 111.04 109.05 109.70 2326400 0.32% SJM Buy or Sell
EMB 91.15 91.15 90.87 90.98 5559800 -0.30% EMB Buy or Sell
ODFL 158.31 165.37 157.67 165.22 3629600 2.54% ODFL Buy or Sell
COO 79.95 82.80 78.66 81.71 3706200 1.64% COO Buy or Sell
FAST 75.11 75.35 74.36 74.73 8781300 -1.03% FAST Buy or Sell
AEG 6.60 6.67 6.56 6.58 13994200 -0.60% AEG Buy or Sell
SQM 43.77 44.67 43.40 43.85 2089000 -0.88% SQM Buy or Sell
CBOE 220.57 223.51 214.77 214.77 1526500 -2.12% CBOE Buy or Sell
FMC 41.42 42.25 40.86 41.51 38255100 -1.77% FMC Buy or Sell
NOV 14.96 15.16 14.57 14.64 25542600 -3.05% NOV Buy or Sell
LEN 112.97 116.03 111.26 115.22 12340700 -4.04% LEN Buy or Sell
DVA 148.24 149.77 147.19 148.15 1036000 -0.58% DVA Buy or Sell
AMD 105.33 107.25 104.33 106.44 30640900 -0.65% AMD Buy or Sell
TFX 138.50 141.97 138.16 141.56 12053100 1.53% TFX Buy or Sell
WHR 92.78 93.85 92.07 93.35 1175100 -0.85% WHR Buy or Sell
PRGO 28.22 28.40 27.86 27.94 2015600 -1.93% PRGO Buy or Sell
RJF 139.88 142.09 139.31 141.06 5311200 -0.47% RJF Buy or Sell
ARE 96.53 97.09 95.41 96.27 2205800 -0.73% ARE Buy or Sell
UHS 177.21 178.19 173.89 174.14 1400500 -2.55% UHS Buy or Sell
IFF 78.86 79.63 77.28 77.84 3934100 -2.38% IFF Buy or Sell
HSIC 69.88 69.94 68.77 69.39 1475600 -1.50% HSIC Buy or Sell
BRFS 3.43 3.46 3.39 3.45 1213900 -0.58% BRFS Buy or Sell
PNR 87.56 87.79 86.47 87.42 3262800 -1.00% PNR Buy or Sell
REG 71.95 71.95 70.76 71.50 1508600 -0.75% REG Buy or Sell
CHD 108.35 109.17 106.57 107.15 2520900 -0.85% CHD Buy or Sell
PKG 195.32 195.88 192.49 194.41 2534900 -1.40% PKG Buy or Sell
RMD 220.09 221.20 217.03 219.70 1171300 -0.64% RMD Buy or Sell
GRMN 206.87 210.34 204.64 210.19 4656000 0.71% GRMN Buy or Sell
IT 417.19 435.91 409.50 430.38 1798300 2.77% IT Buy or Sell
MBB 93.77 93.82 93.54 93.55 1830900 -0.06% MBB Buy or Sell
MELI 2037.50 2097.11 2020.00 2095.27 441600 1.34% MELI Buy or Sell
UNM 80.46 81.98 80.01 81.34 10362300 0.37% UNM Buy or Sell
ITOT 122.32 123.46 121.97 123.36 1030300 0.05% ITOT Buy or Sell
LB 79.37 79.37 76.00 77.05 706700 -3.30% LB Buy or Sell
LKQ 40.85 40.87 40.12 40.40 7151000 -1.42% LKQ Buy or Sell
EQT 53.18 53.50 52.66 52.88 12816000 -1.58% EQT Buy or Sell
URI 621.32 630.48 611.36 628.16 766900 -0.40% URI Buy or Sell
JBHT 146.44 148.97 144.34 148.55 1121500 0.71% JBHT Buy or Sell
JNPR 36.01 36.15 36.00 36.05 6074200 -0.30% JNPR Buy or Sell
HAS 60.04 60.99 58.82 60.57 5505400 0.31% HAS Buy or Sell
CIB 42.45 42.75 42.15 42.68 595200 0.02% CIB Buy or Sell
CDNS 254.91 266.95 252.06 262.42 5699700 1.52% CDNS Buy or Sell


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Top Dividend Stock
#1 Secret Indicator Revealed

Terms | Privacy | Disclaimer | Contact
©2025 Dojispace.com. All Rights Reserved.
Stock Scanner