Large Cap Stocks

Large cap stocks is a list of stocks with large caps trading on NYSE, NASDAQ and AMEX. Large cap stocks are safer stocks to trade and invest because they are less volatile than small caps.

Large Cap Stock Screener

Large cap stock screener to search for stocks with large market capitalization.

6/5/2020

Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!

Symbol	Open	High	Low	Close	Volume	%	Stock Prediction
AAPL	323.35	331.75	323.23	331.12	33889861	2.73%	AAPL Buy or Sell
GOOG	1413.17	1445.05	1406.00	1438.39	1734557	1.86%	GOOG Buy or Sell
GOOGL	1415.64	1446.30	1407.62	1440.02	2131375	1.82%	GOOGL Buy or Sell
MSFT	182.62	187.73	182.01	187.20	39859200	2.34%	MSFT Buy or Sell
FB	226.71	231.35	225.31	230.77	16514398	1.98%	FB Buy or Sell
AMZN	2444.51	2488.65	2437.13	2483.00	3301900	0.91%	AMZN Buy or Sell
BRK.B	197.88	201.49	196.22	200.66	10388400	4.48%	BRK.B Buy or Sell
BABA	220.00	220.59	218.70	219.55	11970000	0.69%	BABA Buy or Sell
JNJ	147.69	149.64	146.60	147.30	9722500	0.39%	JNJ Buy or Sell
XOM	51.65	53.45	51.60	53.08	41286600	8.11%	XOM Buy or Sell
JPM	114.93	115.77	109.53	111.10	42198800	4.38%	JPM Buy or Sell
RDS.B	35.64	36.34	35.61	35.99	7332600	6.26%	RDS.B Buy or Sell
RDS.A	37.52	38.15	37.50	37.77	8793800	6.18%	RDS.A Buy or Sell
WFC	33.89	33.89	31.46	31.67	107540100	4.80%	WFC Buy or Sell
INTC	63.36	65.11	63.16	64.34	26806234	2.18%	INTC Buy or Sell
WMT	122.57	122.68	119.91	121.56	13103500	-0.45%	WMT Buy or Sell
V	196.20	199.77	195.48	199.61	8557200	3.08%	V Buy or Sell
BAC	28.95	29.01	27.88	28.11	118651400	4.97%	BAC Buy or Sell
T	32.54	33.00	32.22	32.77	46669400	3.05%	T Buy or Sell
GE	8.45	8.56	7.83	7.88	167076638	1.81%	GE Buy or Sell
PTR	36.56	37.25	36.41	37.03	210800	4.49%	PTR Buy or Sell
CVX	99.08	102.05	99.05	100.81	12751800	4.71%	CVX Buy or Sell
NVS	85.67	86.45	85.50	85.89	1533200	0.90%	NVS Buy or Sell
ORCL	53.09	54.27	52.74	53.98	12208600	2.14%	ORCL Buy or Sell
PG	116.25	118.83	116.05	118.33	7335600	1.96%	PG Buy or Sell
PFE	36.24	36.49	35.88	35.99	34794600	-0.06%	PFE Buy or Sell
BUD	58.12	58.66	56.85	57.18	5232100	3.91%	BUD Buy or Sell
VZ	57.75	58.12	57.08	57.74	17100600	0.91%	VZ Buy or Sell
KO	48.54	49.49	48.46	49.09	20493700	2.44%	KO Buy or Sell
BA	205.00	218.79	197.36	206.75	99507800	12.18%	BA Buy or Sell
UNH	304.00	314.28	300.50	311.85	5552900	4.62%	UNH Buy or Sell
TSM	55.50	56.34	55.06	55.20	9773600	1.69%	TSM Buy or Sell
HD	252.34	255.85	250.38	254.90	5052205	2.39%	HD Buy or Sell
HSBC	27.01	27.04	26.51	26.55	9976058	5.57%	HSBC Buy or Sell
C	61.57	62.47	58.34	58.86	44601200	5.77%	C Buy or Sell
TM	130.12	132.00	130.12	131.10	235300	2.29%	TM Buy or Sell
MA	306.81	312.18	305.65	311.88	5056500	3.49%	MA Buy or Sell
CHL	35.60	35.72	35.46	35.50	1087490	1.05%	CHL Buy or Sell
ABBV	93.50	95.54	92.81	93.85	9625800	0.87%	ABBV Buy or Sell
CMCSA	42.13	43.10	41.99	42.09	20271500	1.94%	CMCSA Buy or Sell
UN	53.87	54.18	53.58	53.72	1386900	0.88%	UN Buy or Sell
UL	56.42	56.75	56.08	56.25	932800	0.95%	UL Buy or Sell
MRK	82.11	83.13	81.49	82.26	9930000	0.87%	MRK Buy or Sell
PEP	131.00	133.52	130.77	132.44	7074800	1.43%	PEP Buy or Sell
CSCO	47.27	48.29	47.20	47.83	22578800	2.07%	CSCO Buy or Sell
DIS	126.31	127.82	124.28	124.82	16567100	0.91%	DIS Buy or Sell
PM	76.50	77.18	75.78	75.91	5394700	0.96%	PM Buy or Sell
BTI	41.04	41.19	40.59	40.59	2412400	-0.95%	BTI Buy or Sell
IBM	133.88	134.23	131.75	132.06	5892018	2.46%	IBM Buy or Sell
TOT	43.03	43.55	42.81	43.08	3144100	5.72%	TOT Buy or Sell
MMM	165.00	168.35	165.00	167.41	4527000	2.99%	MMM Buy or Sell
AMGN	219.70	225.95	218.20	225.67	3714400	2.17%	AMGN Buy or Sell
SAP	136.00	137.10	135.33	135.82	778700	1.10%	SAP Buy or Sell
MCD	198.00	200.15	196.27	197.16	4726600	2.03%	MCD Buy or Sell
IVV	318.38	322.45	318.32	320.48	7157800	2.61%	IVV Buy or Sell
MO	41.51	42.47	41.27	41.91	10772200	2.90%	MO Buy or Sell
ACT	24.00	24.31	23.90	23.90	7300	0.93%	ACT Buy or Sell
BHP	51.48	52.25	51.33	51.45	1924300	2.08%	BHP Buy or Sell
BP	27.25	27.94	27.25	27.71	18370600	7.86%	BP Buy or Sell
HON	162.91	165.72	160.54	161.37	4517690	3.50%	HON Buy or Sell
ABEV	2.80	2.90	2.77	2.82	50232900	6.82%	ABEV Buy or Sell
RY	73.23	74.13	71.48	71.92	1231398	2.10%	RY Buy or Sell
SNP	46.73	47.38	46.71	47.32	267500	3.84%	SNP Buy or Sell
MDT	98.75	103.08	98.07	102.04	10060100	5.21%	MDT Buy or Sell
BBL	43.24	43.82	43.02	43.16	1054800	2.27%	BBL Buy or Sell
ABT	88.47	89.96	87.32	89.86	11874200	1.82%	ABT Buy or Sell
SAN	2.87	2.88	2.80	2.81	16272600	7.66%	SAN Buy or Sell
CHTR	538.65	546.07	528.02	530.72	1394500	-1.72%	CHTR Buy or Sell
LFC	10.31	10.35	10.28	10.29	475400	3.94%	LFC Buy or Sell
TXN	130.96	135.68	130.55	131.44	7788400	2.22%	TXN Buy or Sell
SNY	50.31	50.40	49.95	50.10	1077700	0.30%	SNY Buy or Sell
TD	48.38	48.93	47.97	48.37	1903000	4.58%	TD Buy or Sell
AVGO	319.70	328.11	315.09	317.08	5095300	2.65%	AVGO Buy or Sell
NVDA	351.78	359.88	348.32	356.80	12031000	1.75%	NVDA Buy or Sell
UPS	104.98	107.17	104.67	106.65	5026600	3.34%	UPS Buy or Sell
GILD	76.75	77.53	76.20	76.75	11040731	-1.02%	GILD Buy or Sell
GSK	41.73	42.07	41.62	41.70	2778429	0.12%	GSK Buy or Sell
RIO	57.54	57.79	56.32	56.55	3679700	-0.18%	RIO Buy or Sell
BMY	61.18	61.77	60.53	61.33	11860800	0.72%	BMY Buy or Sell
SLB	22.33	23.09	21.57	21.99	26456100	8.17%	SLB Buy or Sell
ITUB	5.72	5.79	5.45	5.53	39388100	5.33%	ITUB Buy or Sell
NVO	65.00	65.00	64.01	64.49	880400	0.23%	NVO Buy or Sell
CAT	137.85	139.37	133.39	135.12	5590000	4.78%	CAT Buy or Sell
AZN	54.34	54.54	53.74	53.85	6084100	-0.04%	AZN Buy or Sell
USB	43.50	44.26	41.74	42.37	12585600	5.74%	USB Buy or Sell
GS	222.00	222.98	217.66	217.92	4730297	1.44%	GS Buy or Sell
LMT	410.00	416.00	406.45	410.75	1702300	1.75%	LMT Buy or Sell
LLY	149.70	151.76	148.34	149.21	4578200	-1.00%	LLY Buy or Sell
ACN	205.99	209.72	204.79	208.49	2537300	2.65%	ACN Buy or Sell
NKE	104.00	104.69	102.13	102.71	8362200	1.41%	NKE Buy or Sell
CRM	170.11	174.18	167.00	173.88	8226400	1.42%	CRM Buy or Sell
DEO	146.78	149.07	146.62	147.51	460400	1.17%	DEO Buy or Sell
UNP	183.11	187.83	182.43	184.83	5608000	4.76%	UNP Buy or Sell
MS	51.30	51.85	49.24	49.53	17969500	1.73%	MS Buy or Sell
WBK	13.52	13.82	13.37	13.46	537900	5.07%	WBK Buy or Sell
ASML	359.00	364.16	356.16	357.22	898900	1.16%	ASML Buy or Sell
COST	313.13	313.63	307.29	312.04	4373300	0.42%	COST Buy or Sell
BIDU	111.86	115.20	111.49	114.40	4267200	4.90%	BIDU Buy or Sell
EFA	63.98	64.32	63.70	63.82	30974525	1.72%	EFA Buy or Sell
SBUX	80.33	82.33	79.97	82.14	12022100	4.32%	SBUX Buy or Sell
QCOM	88.00	89.48	87.82	88.55	11879000	2.92%	QCOM Buy or Sell
CVS	67.28	69.19	67.13	68.35	8594600	2.74%	CVS Buy or Sell
ADBE	384.64	396.17	382.00	392.90	2793324	1.84%	ADBE Buy or Sell
TMO	348.15	356.42	345.57	354.20	1712000	1.74%	TMO Buy or Sell
VOD	17.42	17.76	17.41	17.56	3892300	1.74%	VOD Buy or Sell
AXP	114.11	115.93	108.07	109.73	10088700	2.99%	AXP Buy or Sell
BNS	45.76	46.05	44.77	45.04	1316300	2.95%	BNS Buy or Sell
DD	56.09	58.67	56.00	56.14	11220300	2.11%	DD Buy or Sell
NFLX	407.29	420.24	404.25	419.60	5095200	1.27%	NFLX Buy or Sell
HDB	47.64	47.65	46.64	47.61	3363574	4.91%	HDB Buy or Sell
NEE	252.18	258.56	250.01	254.38	3092600	0.99%	NEE Buy or Sell
SCHW	44.71	45.86	42.71	42.82	20487400	2.74%	SCHW Buy or Sell
DHR	170.06	174.10	168.62	173.23	3034100	2.63%	DHR Buy or Sell
ING	7.99	8.07	7.89	7.94	9067800	6.58%	ING Buy or Sell
VALE	11.22	11.32	10.90	11.04	46686300	1.85%	VALE Buy or Sell
BLK	558.00	562.09	551.62	556.53	1438000	1.89%	BLK Buy or Sell
ENB	33.59	33.88	33.31	33.34	3000900	1.89%	ENB Buy or Sell
GD	164.37	165.14	160.92	162.22	1965906	3.27%	GD Buy or Sell
EOG	59.21	59.86	58.22	59.31	6321400	7.54%	EOG Buy or Sell
BBD	4.65	4.68	4.43	4.50	24704700	5.63%	BBD Buy or Sell
SU	20.76	21.28	20.34	21.22	8266400	10.35%	SU Buy or Sell
SNE	66.58	67.55	66.55	67.31	1274100	1.71%	SNE Buy or Sell
CNR	6.49	6.86	6.39	6.59	842200	5.95%	CNR Buy or Sell
CB	142.43	142.60	136.75	140.67	4914900	4.56%	CB Buy or Sell
PBR.A	9.00	9.08	8.87	8.94	17246100	6.68%	PBR.A Buy or Sell
LOW	130.23	131.39	128.46	130.97	5547900	1.78%	LOW Buy or Sell
CL	71.17	72.58	70.29	72.40	5976100	2.33%	CL Buy or Sell
MDLZ	51.59	52.63	51.30	52.53	15525900	2.42%	MDLZ Buy or Sell
AMT	263.73	265.91	260.58	264.89	2336700	1.99%	AMT Buy or Sell
BDX	243.78	244.40	240.84	242.01	3480700	-0.63%	BDX Buy or Sell
MU	52.66	54.82	52.59	53.72	34065300	4.88%	MU Buy or Sell
SYK	201.93	209.93	201.38	207.03	2081400	4.52%	SYK Buy or Sell
PNC	130.99	132.58	126.03	128.03	4803700	4.33%	PNC Buy or Sell
AMX	14.27	14.60	14.17	14.50	1879100	4.47%	AMX Buy or Sell
DUK	89.40	91.56	89.15	89.49	3353200	1.19%	DUK Buy or Sell
SMFG	6.18	6.21	6.13	6.15	2261500	3.89%	SMFG Buy or Sell
PUK	32.00	32.33	31.69	32.07	595800	8.23%	PUK Buy or Sell
CNI	91.28	92.21	90.80	90.90	1253200	2.08%	CNI Buy or Sell
LYG	1.77	1.78	1.74	1.75	10941300	5.42%	LYG Buy or Sell
TSLA	877.84	886.52	866.20	885.66	7767400	2.46%	TSLA Buy or Sell
ATVI	67.99	69.59	67.40	69.43	8618200	-0.54%	ATVI Buy or Sell
BBVA	3.92	3.98	3.87	3.90	6581900	7.44%	BBVA Buy or Sell
JD	58.09	59.82	57.67	59.04	17622600	4.46%	JD Buy or Sell
LVS	56.00	56.02	52.45	52.97	11541000	1.18%	LVS Buy or Sell
FDX	143.00	145.77	142.00	142.21	3564545	2.16%	FDX Buy or Sell
EPD	21.05	21.30	20.73	20.95	9970600	2.70%	EPD Buy or Sell
AIG	38.69	38.97	36.18	36.36	10442900	3.27%	AIG Buy or Sell
BIIB	300.61	308.27	298.12	306.72	1297307	2.36%	BIIB Buy or Sell
TEF	5.55	5.59	5.44	5.45	2631900	3.61%	TEF Buy or Sell
BK	42.89	42.99	41.61	42.30	7172100	4.60%	BK Buy or Sell
CEO	119.72	123.82	119.42	123.00	140900	4.94%	CEO Buy or Sell
COP	47.39	48.78	47.03	48.59	11573400	8.68%	COP Buy or Sell
TMUS	101.30	102.97	100.50	101.13	3957600	0.96%	TMUS Buy or Sell
GM	31.00	31.15	29.81	30.61	29405312	4.97%	GM Buy or Sell
HMC	28.12	28.38	27.90	27.98	928970	3.90%	HMC Buy or Sell
REGN	585.00	600.14	578.43	597.00	1323949	-0.26%	REGN Buy or Sell
MET	42.42	42.68	40.52	40.74	7917500	3.56%	MET Buy or Sell
QQQ	236.06	240.30	235.63	239.69	47323600	1.98%	QQQ Buy or Sell
D	85.49	85.93	84.13	84.29	4573800	-0.79%	D Buy or Sell
CCL	22.30	22.94	21.05	21.92	112526012	18.94%	CCL Buy or Sell
AGG	116.75	116.91	116.48	116.90	4882600	0.06%	AGG Buy or Sell
ABB	21.82	21.91	21.55	21.62	2078994	0.79%	ABB Buy or Sell
SPG	83.39	92.96	83.36	88.60	23204200	15.47%	SPG Buy or Sell
MAR	114.38	118.41	106.77	107.96	10042023	3.00%	MAR Buy or Sell
EL	203.30	206.52	201.51	205.17	1404900	2.01%	EL Buy or Sell
ITW	184.65	184.72	180.97	182.87	1747244	2.32%	ITW Buy or Sell
ADP	154.30	161.05	153.57	160.13	3344500	6.77%	ADP Buy or Sell
AMAT	59.71	61.11	59.62	60.19	8347500	3.54%	AMAT Buy or Sell
VMW	148.96	152.19	148.70	149.77	1531100	1.14%	VMW Buy or Sell
FOXA	31.92	32.35	30.53	30.85	5592594	1.05%	FOXA Buy or Sell
CUK	18.48	18.78	17.27	17.79	4866300	13.31%	CUK Buy or Sell
BMO	58.01	58.48	56.27	56.66	945400	3.17%	BMO Buy or Sell
NOC	343.25	346.59	339.69	342.10	1259400	1.89%	NOC Buy or Sell
CAJ	21.37	21.63	21.37	21.50	447300	2.53%	CAJ Buy or Sell
CI	205.00	213.56	203.41	209.48	1955900	3.50%	CI Buy or Sell
TJX	56.48	58.36	56.24	57.26	11736800	4.43%	TJX Buy or Sell
OXY	17.90	20.85	17.81	20.79	117938700	33.70%	OXY Buy or Sell
ORAN	12.87	13.01	12.83	12.95	370300	-0.08%	ORAN Buy or Sell
SO	58.35	60.02	58.26	58.45	4679600	0.86%	SO Buy or Sell
F	7.24	7.50	7.02	7.34	208070113	11.72%	F Buy or Sell
TRP	47.05	47.65	46.45	47.00	1511800	2.37%	TRP Buy or Sell
CSX	75.95	76.91	74.93	75.08	5924300	1.40%	CSX Buy or Sell
STZ	179.07	183.26	177.59	181.42	1753100	3.24%	STZ Buy or Sell
IJH	193.06	193.99	190.43	190.94	2230970	3.21%	IJH Buy or Sell
PRU	70.98	71.45	68.27	69.23	5574700	5.76%	PRU Buy or Sell
NGG	58.38	58.53	57.73	57.96	564200	-1.56%	NGG Buy or Sell
PSX	86.77	88.46	86.15	87.40	3764700	5.14%	PSX Buy or Sell
CCI	169.74	170.55	166.51	168.60	3265800	0.57%	CCI Buy or Sell
KMI	16.75	16.96	16.58	16.72	14206500	3.02%	KMI Buy or Sell
CME	188.14	193.93	187.62	192.14	3033100	4.14%	CME Buy or Sell
BCE	44.33	44.77	44.12	44.29	1229200	1.61%	BCE Buy or Sell
BCS	6.61	6.71	6.58	6.60	9881000	5.94%	BCS Buy or Sell
IWM	150.86	152.32	149.55	150.18	53240300	3.87%	IWM Buy or Sell
CTSH	56.96	59.22	56.55	57.82	4945600	3.99%	CTSH Buy or Sell
HAL	14.22	15.01	14.21	14.52	27717812	10.08%	HAL Buy or Sell
VRTX	270.82	271.68	262.55	265.69	2753025	-2.61%	VRTX Buy or Sell
EBAY	49.24	49.70	48.24	48.82	16329400	-1.09%	EBAY Buy or Sell
MMC	110.10	111.73	108.76	111.49	3698500	2.55%	MMC Buy or Sell
STT	72.86	74.25	70.02	70.70	3560600	2.42%	STT Buy or Sell
KMB	137.89	140.67	135.45	139.28	2427300	1.13%	KMB Buy or Sell
RBS	3.57	3.60	3.48	3.52	4103000	7.65%	RBS Buy or Sell
NXPI	115.93	118.85	113.29	113.82	7953324	3.90%	NXPI Buy or Sell
BAM	35.70	36.71	35.64	36.26	2686600	5.07%	BAM Buy or Sell
LQD	132.09	132.45	131.50	132.26	22147300	0.52%	LQD Buy or Sell
ICE	96.00	98.39	93.48	97.81	3964747	2.20%	ICE Buy or Sell
CNQ	21.60	21.89	21.39	21.48	3994000	5.66%	CNQ Buy or Sell
ECL	225.15	231.36	224.95	229.56	14131000	3.41%	ECL Buy or Sell
BX	59.90	60.20	58.53	58.95	3987700	0.79%	BX Buy or Sell
COF	84.67	85.21	78.30	79.02	7546300	2.42%	COF Buy or Sell
PHG	47.19	47.83	47.11	47.17	736200	1.27%	PHG Buy or Sell
BAX	88.91	89.89	88.18	89.19	2837100	0.63%	BAX Buy or Sell
BSX	38.15	39.33	38.00	38.83	12622300	3.77%	BSX Buy or Sell
TRV	121.27	125.28	120.18	124.36	3129300	5.39%	TRV Buy or Sell
CS	10.52	10.64	10.39	10.47	4101400	2.55%	CS Buy or Sell
EMR	66.05	67.50	65.44	67.10	4348100	6.29%	EMR Buy or Sell
DAL	36.59	37.24	33.45	34.85	130144400	7.63%	DAL Buy or Sell
CM	73.50	74.39	72.36	72.85	654500	2.84%	CM Buy or Sell
MFC	14.44	14.76	14.23	14.54	4512900	6.13%	MFC Buy or Sell
IWD	123.21	124.19	122.43	122.77	3160500	2.97%	IWD Buy or Sell
JCI	35.72	36.46	35.56	36.05	5939900	4.77%	JCI Buy or Sell
INTU	280.77	289.00	275.63	288.11	1873900	1.83%	INTU Buy or Sell
ISRG	567.86	601.20	567.50	592.50	1012417	5.01%	ISRG Buy or Sell
EQIX	662.74	675.09	647.76	673.50	828044	1.25%	EQIX Buy or Sell
LYB	76.17	79.97	74.17	74.87	3319100	1.24%	LYB Buy or Sell
AEP	84.99	87.10	84.72	85.51	2670600	1.32%	AEP Buy or Sell
EA	115.44	119.20	113.28	118.32	3355200	0.97%	EA Buy or Sell
NTES	411.88	427.33	410.18	425.37	1536000	5.03%	NTES Buy or Sell
EXC	39.91	41.17	39.51	40.36	5576604	3.54%	EXC Buy or Sell
EEM	40.90	41.16	40.81	40.92	52467312	2.63%	EEM Buy or Sell
PCG	12.16	13.34	12.04	12.52	18113600	5.48%	PCG Buy or Sell
PSA	205.99	207.66	203.43	206.37	1135400	2.86%	PSA Buy or Sell
IWF	188.32	190.99	187.66	190.42	2485100	2.22%	IWF Buy or Sell
NSC	200.00	200.55	193.69	194.25	1955300	1.44%	NSC Buy or Sell
WM	109.93	112.80	108.74	112.20	2931000	3.90%	WM Buy or Sell
HUM	396.26	403.06	388.48	389.86	1528868	-0.61%	HUM Buy or Sell
PGR	80.33	82.70	78.78	81.87	3836700	3.90%	PGR Buy or Sell
CHU	5.97	6.12	5.97	6.06	790800	5.57%	CHU Buy or Sell
GLD	158.72	158.72	157.04	158.01	15998686	-2.03%	GLD Buy or Sell
ALL	106.45	106.60	102.86	105.47	2312600	3.54%	ALL Buy or Sell
AFL	41.62	41.81	40.38	40.53	3947600	3.05%	AFL Buy or Sell
BSBR	6.52	6.63	6.25	6.29	1525900	5.01%	BSBR Buy or Sell
ADI	124.85	127.39	123.96	124.59	3549800	1.81%	ADI Buy or Sell
PLD	96.18	97.42	95.38	95.71	3612200	2.53%	PLD Buy or Sell
DB	9.87	9.90	9.67	9.69	8949200	2.11%	DB Buy or Sell
LRCX	299.89	310.00	299.38	304.92	2498200	4.48%	LRCX Buy or Sell
HPQ	17.20	17.64	17.13	17.41	19426041	5.71%	HPQ Buy or Sell
TRI	70.79	71.37	70.03	70.95	506700	1.63%	TRI Buy or Sell
INFY	9.39	9.55	9.36	9.38	8804100	1.19%	INFY Buy or Sell
SHW	583.04	590.95	566.34	585.29	884800	1.76%	SHW Buy or Sell
MNST	71.52	72.31	70.49	72.23	2752400	1.85%	MNST Buy or Sell
SCCO	39.48	40.31	38.73	38.95	981500	2.28%	SCCO Buy or Sell
LUV	41.98	42.35	37.57	38.18	54098600	-0.24%	LUV Buy or Sell
APD	249.83	250.34	247.43	248.58	1243000	1.89%	APD Buy or Sell
GIS	60.66	61.15	58.96	61.00	5489854	0.39%	GIS Buy or Sell
SE	86.52	89.94	85.61	89.70	5177800	5.15%	SE Buy or Sell
MCK	161.08	165.04	160.70	161.62	1518100	-0.69%	MCK Buy or Sell
NOK	4.44	4.50	4.41	4.46	33057631	4.21%	NOK Buy or Sell
TGT	121.41	122.51	119.68	121.53	4576700	1.31%	TGT Buy or Sell
ZTS	141.53	142.43	139.35	141.01	1947700	0.35%	ZTS Buy or Sell
VLO	73.09	75.75	73.06	74.64	5699300	6.55%	VLO Buy or Sell
IJR	74.37	75.15	73.55	73.98	7513129	4.37%	IJR Buy or Sell
FIS	138.51	143.21	136.71	143.07	4916459	4.99%	FIS Buy or Sell
ILMN	357.18	363.39	352.58	354.11	1059249	-1.20%	ILMN Buy or Sell
CRH	36.68	37.54	36.68	36.83	419100	3.19%	CRH Buy or Sell
EW	71.44	74.60	70.37	74.37	5001034	4.75%	EW Buy or Sell
SRE	130.71	136.08	129.84	133.79	1507500	3.88%	SRE Buy or Sell
ALXN	113.78	116.42	112.63	115.21	1416100	1.35%	ALXN Buy or Sell
FMS	43.93	44.30	43.86	43.97	185913	1.62%	FMS Buy or Sell
HCA	112.51	117.51	111.22	115.56	3081715	8.04%	HCA Buy or Sell
YUM	97.75	98.28	95.52	96.52	3722700	1.61%	YUM Buy or Sell
PPG	114.50	116.45	113.61	113.95	2057100	2.55%	PPG Buy or Sell
TEL	91.81	92.91	90.99	91.04	2753400	2.50%	TEL Buy or Sell
SYY	63.37	64.38	61.14	61.59	6724600	5.12%	SYY Buy or Sell
ADSK	224.67	234.54	223.00	233.71	1955900	3.78%	ADSK Buy or Sell
MPLX	20.80	21.66	20.72	20.95	3626700	3.97%	MPLX Buy or Sell
MT	11.85	11.94	11.47	11.59	9892500	2.11%	MT Buy or Sell
PKX	41.70	42.91	41.70	42.26	189200	2.25%	PKX Buy or Sell
CHT	38.01	38.26	37.99	38.04	167400	0.42%	CHT Buy or Sell
TLK	22.97	23.32	22.86	23.09	323900	0.13%	TLK Buy or Sell
RCI	43.95	44.51	43.62	43.69	638700	1.79%	RCI Buy or Sell
PPL	30.54	30.94	29.94	30.04	6793391	0.10%	PPL Buy or Sell
CMI	179.47	181.51	176.84	180.01	1795459	2.97%	CMI Buy or Sell
RCL	64.86	74.59	64.60	69.44	60987000	20.37%	RCL Buy or Sell
IBN	9.64	9.88	9.61	9.77	12794061	4.94%	IBN Buy or Sell
DISH	36.15	36.83	35.63	35.82	5363500	3.11%	DISH Buy or Sell
EIX	59.70	61.87	59.26	60.88	4574800	3.08%	EIX Buy or Sell
MPC	40.95	42.01	40.47	41.56	10861500	9.25%	MPC Buy or Sell
GLW	25.86	26.70	25.86	26.68	8206080	7.80%	GLW Buy or Sell
ED	75.30	76.21	74.96	75.33	1916700	0.67%	ED Buy or Sell
FISV	107.48	109.84	106.22	109.55	6174680	3.59%	FISV Buy or Sell
TSN	66.64	66.77	64.22	64.92	6769900	1.33%	TSN Buy or Sell
MCO	281.47	283.64	277.76	279.69	990900	1.33%	MCO Buy or Sell
FCX	10.76	11.19	10.70	10.86	27835428	6.47%	FCX Buy or Sell
RYAAY	82.00	82.11	79.15	79.72	2481900	-1.02%	RYAAY Buy or Sell
KEP	9.33	9.48	9.33	9.40	121100	5.03%	KEP Buy or Sell
SIRI	6.68	6.73	6.46	6.51	37417116	0.93%	SIRI Buy or Sell
WY	23.48	23.79	23.12	23.42	5856300	5.07%	WY Buy or Sell
HLT	90.42	93.72	86.64	87.20	6681805	1.00%	HLT Buy or Sell
DLPH	14.95	15.42	14.76	15.21	5594800	7.26%	DLPH Buy or Sell
EQR	64.33	66.72	64.33	66.40	4172287	7.69%	EQR Buy or Sell
DG	186.41	186.90	181.27	185.66	3334900	-0.12%	DG Buy or Sell
IMO	18.21	18.67	18.09	18.51	1053576	6.32%	IMO Buy or Sell
VTR	43.61	45.67	42.69	43.27	6503447	5.08%	VTR Buy or Sell
VFC	68.71	71.25	67.92	68.31	3576600	6.58%	VFC Buy or Sell
APH	104.16	108.36	104.16	107.00	3597200	5.35%	APH Buy or Sell
VIV	9.65	9.74	9.54	9.55	3335700	3.13%	VIV Buy or Sell
WMB	21.50	21.50	20.88	21.14	10099209	2.08%	WMB Buy or Sell
NTRS	92.34	92.86	90.27	90.70	2437900	3.09%	NTRS Buy or Sell
PCAR	77.05	78.60	76.47	77.95	2516160	2.99%	PCAR Buy or Sell
SLF	39.26	39.71	38.98	39.26	794800	3.81%	SLF Buy or Sell
BEN	22.99	23.68	22.55	22.70	4136700	5.14%	BEN Buy or Sell
SWK	150.64	154.42	145.77	146.64	2250500	2.91%	SWK Buy or Sell
NWL	16.00	16.79	15.99	16.40	5604000	6.01%	NWL Buy or Sell
PEG	52.78	54.65	52.40	53.48	2329500	2.96%	PEG Buy or Sell
ROP	409.00	410.41	401.71	405.83	660400	0.89%	ROP Buy or Sell
WDC	48.19	49.88	47.41	48.46	7702600	5.39%	WDC Buy or Sell
ADM	41.95	42.88	41.95	42.52	3539600	3.35%	ADM Buy or Sell
MTB	128.99	130.14	121.78	123.30	1479000	4.58%	MTB Buy or Sell
FCAU	10.54	10.57	10.38	10.40	4553682	5.26%	FCAU Buy or Sell
CXO	68.80	71.43	67.53	70.25	3843100	9.20%	CXO Buy or Sell
AVB	165.00	174.01	164.99	172.69	2109800	8.70%	AVB Buy or Sell
CERN	71.72	73.99	71.06	73.01	2293000	2.30%	CERN Buy or Sell
AMTD	47.99	49.53	46.11	46.23	6483100	2.53%	AMTD Buy or Sell
SYF	26.75	27.50	25.35	25.52	13582600	4.89%	SYF Buy or Sell
XEL	65.03	66.52	65.03	65.26	2893700	0.35%	XEL Buy or Sell
ROST	102.30	104.93	101.30	102.48	2570600	3.56%	ROST Buy or Sell
IP	39.14	40.24	38.54	39.03	3235500	3.17%	IP Buy or Sell
WDAY	172.80	181.50	171.30	178.67	1799800	1.92%	WDAY Buy or Sell
CP	265.02	271.63	264.41	265.76	607600	2.74%	CP Buy or Sell
HSY	134.05	136.28	133.29	135.44	1304533	1.51%	HSY Buy or Sell
PXD	109.92	111.47	106.80	110.89	3128800	7.09%	PXD Buy or Sell
WB	34.08	35.34	34.08	34.40	1413700	2.56%	WB Buy or Sell
FITB	24.00	24.92	23.28	23.49	11002778	3.43%	FITB Buy or Sell
WIT	3.37	3.39	3.32	3.33	1267800	0.60%	WIT Buy or Sell
K	64.87	66.23	64.43	65.62	2468100	1.41%	K Buy or Sell
RSG	88.50	90.16	87.83	89.91	1604900	3.54%	RSG Buy or Sell
BF.A	59.76	61.41	59.73	60.92	43300	2.80%	BF.A Buy or Sell
IR	32.08	33.97	32.00	33.24	6281700	8.34%	IR Buy or Sell
PH	205.10	209.40	194.91	195.45	2669400	-0.72%	PH Buy or Sell
DFS	64.93	66.77	60.25	60.62	9501900	4.05%	DFS Buy or Sell
OKE	44.12	47.12	43.41	45.35	8040900	11.40%	OKE Buy or Sell
BBY	82.82	83.60	81.90	82.53	2904600	3.27%	BBY Buy or Sell
NMR	4.57	4.61	4.56	4.59	249300	3.38%	NMR Buy or Sell
TU	18.48	18.71	18.42	18.55	966700	1.81%	TU Buy or Sell
ROK	225.00	230.71	224.98	227.39	1043800	2.20%	ROK Buy or Sell
NEM	53.96	54.98	52.33	54.76	13444700	-2.04%	NEM Buy or Sell
BF.B	65.71	68.10	65.07	67.42	1170200	3.09%	BF.B Buy or Sell
MYL	18.15	18.72	17.54	17.67	7858700	-0.17%	MYL Buy or Sell
VCSH	82.27	82.27	82.07	82.14	6372100	0.15%	VCSH Buy or Sell
AMP	163.80	164.71	154.69	155.57	1400200	1.60%	AMP Buy or Sell
MGM	23.22	23.58	21.36	21.72	56388500	0.00%	MGM Buy or Sell
PAYX	76.37	80.64	76.37	80.05	3389500	7.90%	PAYX Buy or Sell
SHG	29.13	29.76	29.13	29.49	127100	4.80%	SHG Buy or Sell
MCHP	109.16	113.28	109.16	110.00	3941600	2.95%	MCHP Buy or Sell
HIG	47.61	48.59	46.13	46.67	4167871	5.40%	HIG Buy or Sell
SSL	8.50	9.51	8.44	9.05	11972200	13.13%	SSL Buy or Sell
TROW	130.20	132.00	127.85	128.28	1559900	1.53%	TROW Buy or Sell
WEC	93.10	94.37	92.69	92.85	1704700	0.30%	WEC Buy or Sell
CAH	57.06	58.49	57.00	57.27	1856700	1.38%	CAH Buy or Sell
KR	33.05	33.19	32.40	32.48	11369400	-1.90%	KR Buy or Sell
LBTYK	22.33	22.75	22.15	22.69	3259000	2.95%	LBTYK Buy or Sell
ANET	234.00	237.19	232.90	235.17	550900	2.85%	ANET Buy or Sell
SWKS	130.61	137.88	130.50	136.16	3553200	5.82%	SWKS Buy or Sell
ERIC	9.64	9.73	9.59	9.62	8568304	-0.52%	ERIC Buy or Sell
BAP	161.31	166.83	159.89	166.35	1060900	7.21%	BAP Buy or Sell
DLTR	94.80	95.25	92.34	92.90	3718100	-0.39%	DLTR Buy or Sell
MHK	115.79	116.96	107.53	108.65	1137800	0.60%	MHK Buy or Sell
EC	12.49	13.18	12.49	13.15	1440100	9.58%	EC Buy or Sell
DLR	139.41	141.95	136.42	141.28	2733700	3.15%	DLR Buy or Sell
IVW	204.59	207.64	204.34	207.09	757900	2.30%	IVW Buy or Sell
TAP	43.71	44.29	42.29	42.40	2950700	0.21%	TAP Buy or Sell
KEY	14.87	15.32	14.37	14.56	24086600	7.61%	KEY Buy or Sell
IWB	176.25	178.43	176.24	177.31	940200	2.56%	IWB Buy or Sell
NOW	370.00	390.68	367.03	390.46	2455100	3.58%	NOW Buy or Sell
BXP	103.13	106.27	101.44	102.04	2451900	5.21%	BXP Buy or Sell
CNC	65.26	65.80	64.43	65.11	4518200	1.12%	CNC Buy or Sell
TTM	7.46	7.73	7.35	7.45	4308900	11.53%	TTM Buy or Sell
HRL	47.96	48.31	47.43	48.00	2340298	0.06%	HRL Buy or Sell
PFG	47.26	48.41	46.57	47.05	1931100	5.40%	PFG Buy or Sell
DTE	115.24	117.41	114.73	114.87	1124600	3.37%	DTE Buy or Sell
DIA	270.40	273.95	269.79	271.54	7855000	3.12%	DIA Buy or Sell
NTAP	46.44	48.30	46.27	48.06	3646700	6.19%	NTAP Buy or Sell
HYG	84.57	85.03	84.40	84.46	35291269	0.94%	HYG Buy or Sell
LBRDA	135.50	135.50	131.44	131.87	167800	-1.32%	LBRDA Buy or Sell
LBRDK	136.79	137.54	134.03	134.57	472200	-1.15%	LBRDK Buy or Sell
SBAC	312.68	312.68	294.81	297.18	1385193	-1.13%	SBAC Buy or Sell
ORLY	417.90	423.65	414.38	422.70	554200	2.14%	ORLY Buy or Sell
UAL	48.95	48.95	41.26	42.41	134772500	8.47%	UAL Buy or Sell
CLX	202.81	202.81	194.29	197.57	2880200	-3.27%	CLX Buy or Sell
MGA	47.27	47.59	46.57	46.82	1142200	3.77%	MGA Buy or Sell
IBKR	45.21	45.48	43.47	43.48	854236	0.07%	IBKR Buy or Sell
ESS	259.30	267.77	259.03	262.52	759490	4.81%	ESS Buy or Sell
NUE	46.22	46.63	45.06	45.47	2276100	1.86%	NUE Buy or Sell
BCH	19.69	20.10	19.57	20.07	213200	5.69%	BCH Buy or Sell
MDY	352.83	354.14	347.73	348.47	1854500	3.16%	MDY Buy or Sell
WCN	95.00	98.36	94.24	98.27	1161800	4.92%	WCN Buy or Sell
ABC	99.54	102.21	98.51	98.97	1473900	-0.48%	ABC Buy or Sell
CMA	47.60	49.00	45.09	45.52	2956900	6.11%	CMA Buy or Sell
STM	28.23	28.63	27.92	27.96	1999500	1.19%	STM Buy or Sell
MSI	151.82	156.06	151.32	155.90	1292600	4.47%	MSI Buy or Sell
CHKP	109.97	111.93	109.19	111.67	825300	2.59%	CHKP Buy or Sell
DVY	89.31	90.59	89.01	89.32	965900	3.08%	DVY Buy or Sell
TDG	520.00	537.56	486.04	490.78	995200	1.88%	TDG Buy or Sell
XLNX	96.82	98.17	95.81	96.20	3193200	0.54%	XLNX Buy or Sell
OMC	59.90	62.87	59.90	60.78	4737400	5.05%	OMC Buy or Sell
SKM	20.55	20.70	20.30	20.45	636000	0.44%	SKM Buy or Sell
PANW	227.15	232.42	224.25	231.39	1755300	2.07%	PANW Buy or Sell
DVN	13.51	14.90	13.50	14.60	15505300	14.78%	DVN Buy or Sell
ACH	5.18	5.29	5.15	5.22	189900	3.78%	ACH Buy or Sell
VCIT	93.82	93.95	93.59	93.73	4520100	0.11%	VCIT Buy or Sell
CFG	31.36	32.98	29.03	29.25	10055400	2.78%	CFG Buy or Sell
ALTR	39.56	40.61	39.05	40.21	273300	2.45%	ALTR Buy or Sell
CTL	11.00	11.11	10.73	10.81	14385900	1.98%	CTL Buy or Sell
SNN	43.50	44.42	43.43	44.24	561100	3.56%	SNN Buy or Sell
HBAN	11.37	11.68	10.85	10.99	14552220	4.97%	HBAN Buy or Sell
LH	183.86	185.82	179.11	179.74	667500	-0.50%	LH Buy or Sell
EWJ	57.11	57.31	56.89	57.06	8253740	1.44%	EWJ Buy or Sell
VMC	125.27	128.79	123.23	124.13	1135100	2.89%	VMC Buy or Sell
EXPE	94.54	95.26	91.12	93.06	6741037	3.54%	EXPE Buy or Sell
BIP	43.00	45.00	43.00	44.38	747100	5.44%	BIP Buy or Sell
TEVA	12.99	13.08	12.78	12.84	7220000	0.71%	TEVA Buy or Sell
O	62.72	64.20	61.06	62.21	4939600	3.49%	O Buy or Sell
RF	14.00	14.25	13.18	13.33	14604100	3.09%	RF Buy or Sell
APA	14.34	16.60	14.33	16.07	36184800	23.62%	APA Buy or Sell
WAT	206.00	209.76	203.66	208.93	505400	3.23%	WAT Buy or Sell
BMRN	107.46	109.71	105.22	105.80	1297769	-1.59%	BMRN Buy or Sell
TS	15.35	15.50	15.10	15.14	1809900	2.57%	TS Buy or Sell
CPB	48.30	48.47	47.06	48.18	4710820	-1.21%	CPB Buy or Sell
PAA	11.31	11.53	11.03	11.36	7879800	4.60%	PAA Buy or Sell
FTI	9.30	9.74	9.27	9.59	9703536	11.38%	FTI Buy or Sell
FRC	125.12	125.12	119.51	120.11	1470086	1.83%	FRC Buy or Sell
IWR	56.66	57.22	56.39	56.56	1620200	2.72%	IWR Buy or Sell
MTD	852.55	863.53	846.02	859.54	158500	2.25%	MTD Buy or Sell
LNC	48.71	49.87	46.59	47.27	3717600	8.67%	LNC Buy or Sell
IVE	117.59	118.75	117.01	117.45	1362400	3.01%	IVE Buy or Sell
HES	56.00	57.93	55.45	57.03	6337209	8.67%	HES Buy or Sell
MMP	48.46	48.94	47.75	47.92	1140900	1.63%	MMP Buy or Sell
FNV	127.88	129.14	124.51	128.88	1528812	-2.68%	FNV Buy or Sell
CNHI	7.66	7.79	7.58	7.60	2936700	6.59%	CNHI Buy or Sell
KKR	31.00	31.63	30.07	30.36	4031100	0.16%	KKR Buy or Sell
AZO	1155.22	1157.98	1133.70	1153.93	215000	1.69%	AZO Buy or Sell
EFX	178.76	179.74	174.51	177.01	1095500	0.25%	EFX Buy or Sell
ULTA	256.86	258.18	249.74	252.08	1187800	1.65%	ULTA Buy or Sell
DGX	120.45	120.64	116.67	117.10	1527900	-2.03%	DGX Buy or Sell
WYNN	102.07	104.01	99.29	101.61	10954100	6.53%	WYNN Buy or Sell
AME	97.61	97.74	95.73	96.99	1287000	2.95%	AME Buy or Sell
AEE	74.63	76.94	74.20	75.58	1723400	2.15%	AEE Buy or Sell
GPN	187.75	190.70	185.28	189.40	2073824	3.21%	GPN Buy or Sell
AWK	131.30	134.26	130.72	131.56	827300	0.66%	AWK Buy or Sell
ANSS	282.93	289.55	280.89	289.10	450330	2.46%	ANSS Buy or Sell
EDU	131.74	135.32	130.57	130.58	1154000	1.66%	EDU Buy or Sell
ETR	103.82	106.48	103.09	103.73	1058381	2.47%	ETR Buy or Sell
FE	42.88	43.85	42.78	43.27	3598761	2.15%	FE Buy or Sell
KLAC	190.22	196.25	189.33	192.48	1500100	3.32%	KLAC Buy or Sell
CTAS	276.13	286.61	275.95	286.50	1048100	6.42%	CTAS Buy or Sell
BSAC	18.48	19.20	18.45	19.15	921500	7.52%	BSAC Buy or Sell
NLSN	16.70	17.05	16.02	16.26	5001500	1.94%	NLSN Buy or Sell
TAL	64.63	66.43	63.83	65.84	3997800	4.08%	TAL Buy or Sell
VNO	44.22	44.66	43.26	43.76	6422200	5.93%	VNO Buy or Sell
HNP	15.63	15.79	15.62	15.74	42995	1.42%	HNP Buy or Sell
INCY	93.17	96.32	90.17	93.51	1599655	-0.31%	INCY Buy or Sell
ALGN	267.85	288.88	267.05	288.21	1899900	10.82%	ALGN Buy or Sell
YNDX	41.95	42.59	41.89	42.32	1333000	2.42%	YNDX Buy or Sell
CAG	33.31	33.55	32.47	33.42	3932484	0.33%	CAG Buy or Sell
BSMX	4.16	4.20	4.02	4.16	841200	6.67%	BSMX Buy or Sell
EZU	38.43	38.65	38.22	38.29	9514391	2.03%	EZU Buy or Sell
PLL	8.90	8.94	8.22	8.26	19200	-2.94%	PLL Buy or Sell
CE	101.01	102.11	97.30	97.72	1088100	1.38%	CE Buy or Sell
IVZ	10.30	10.97	9.95	10.41	12689900	8.89%	IVZ Buy or Sell
NLY	7.06	7.30	6.78	6.82	27751500	2.10%	NLY Buy or Sell
HST	14.16	14.64	13.85	14.01	27611337	7.27%	HST Buy or Sell
DHI	55.21	57.12	53.77	56.48	4899800	5.41%	DHI Buy or Sell
VRSK	165.67	166.79	162.14	166.13	1773500	1.02%	VRSK Buy or Sell
BLL	75.86	76.44	73.74	73.93	2928700	-1.95%	BLL Buy or Sell
CNA	33.63	34.67	33.29	34.14	307100	5.93%	CNA Buy or Sell
DOV	107.82	109.53	106.52	107.60	819900	3.94%	DOV Buy or Sell
GIB	67.85	69.16	67.55	68.62	265155	2.59%	GIB Buy or Sell
IDXX	310.62	317.66	306.69	311.71	597706	0.36%	IDXX Buy or Sell
FLT	265.26	283.40	263.66	282.43	2110911	9.76%	FLT Buy or Sell
TXT	39.29	40.42	38.39	39.12	2882700	5.82%	TXT Buy or Sell
XRAY	49.18	50.92	49.18	50.18	2303700	4.45%	XRAY Buy or Sell
PBA	26.87	27.69	26.77	27.69	1285100	6.46%	PBA Buy or Sell
ALB	81.72	84.97	80.78	84.31	1949900	5.43%	ALB Buy or Sell
MXIM	62.00	62.72	61.16	61.28	2111600	1.17%	MXIM Buy or Sell
UGP	3.88	3.92	3.72	3.79	962400	2.99%	UGP Buy or Sell
CLR	16.62	18.49	16.60	18.43	7819100	19.91%	CLR Buy or Sell
TWTR	34.47	35.97	34.47	34.87	23185900	3.41%	TWTR Buy or Sell
CNP	18.58	18.98	18.21	18.25	14693600	1.11%	CNP Buy or Sell
ACGL	34.94	35.49	34.24	34.98	3437800	6.68%	ACGL Buy or Sell
ZNH	25.17	25.48	24.86	25.20	173000	11.46%	ZNH Buy or Sell
MKC	170.77	171.37	167.87	170.83	899400	0.04%	MKC Buy or Sell
CMS	59.11	60.27	58.75	59.44	1988700	1.11%	CMS Buy or Sell
MAS	49.00	49.05	48.33	48.63	4219000	1.74%	MAS Buy or Sell
CINF	68.51	69.82	66.59	68.78	1723000	6.42%	CINF Buy or Sell
NCLH	24.21	24.29	21.60	23.25	108963935	18.68%	NCLH Buy or Sell
NDAQ	119.54	120.25	115.33	119.90	1076000	1.67%	NDAQ Buy or Sell
KMX	96.39	97.78	94.24	95.93	2024500	3.01%	KMX Buy or Sell
XYL	73.05	73.93	71.81	72.75	1188600	3.37%	XYL Buy or Sell
GPC	94.11	95.46	91.70	92.28	902283	2.26%	GPC Buy or Sell
AJG	100.84	101.54	99.01	100.45	1379300	2.29%	AJG Buy or Sell

Test the Signals

Top 10 Penny Stocks
Top 50 Stocks
Best Trading Software
Stocks under 1
Stocks under $2
Stocks under $3
Stocks under $4
Stocks under $5
Candlestick Screener
MACD Screener
RSI Screener

Moving Average Screener
Stochastic Screener
Gap Up Screener
Penny Stock Screener
Bollinger Bands Scanner
CCI Screener
OTC Stock Screener
ETF Screener