#1 Free Indicator Revealed
Top Dividend Stock Pay Monthly

Large Cap Stocks

Large cap stocks is a list of stocks with large caps trading on NYSE, NASDAQ and AMEX. Large cap stocks are safer stocks to trade and invest because they are less volatile than small caps.

Large Cap Stock Screener

Large cap stock screener to search for stocks with large market capitalization.

1/16/2026

Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!

To get penny stock updates throughout the day (every 5-10 minutes), please signup for a free account.

Symbol	Open	High	Low	Close	Volume	%	Stock Prediction
AAPL	258.38	258.90	254.93	255.48	28456578	-1.11%	AAPL Buy or Sell
GOOG	334.35	336.87	328.17	330.43	8829324	-0.81%	GOOG Buy or Sell
MSFT	458.34	463.19	456.00	459.87	14661969	0.65%	MSFT Buy or Sell
FB	42.47	42.47	42.47	42.47	100	-0.52%	FB Buy or Sell
AMZN	239.00	240.60	236.41	239.06	19109069	0.37%	AMZN Buy or Sell
BABA	170.09	171.59	163.50	165.43	10747506	-3.22%	BABA Buy or Sell
JNJ	218.61	220.11	218.14	218.69	4396319	-0.41%	JNJ Buy or Sell
XOM	129.58	130.16	128.87	129.87	8209731	0.57%	XOM Buy or Sell
JPM	310.48	317.21	308.51	312.43	8843762	0.98%	JPM Buy or Sell
WFC	89.17	89.69	88.08	88.36	14900066	-0.66%	WFC Buy or Sell
INTC	48.76	50.21	46.71	46.94	96936051	-2.86%	INTC Buy or Sell
WMT	118.67	120.60	116.90	119.70	410225400	0.42%	WMT Buy or Sell
V	328.60	329.25	325.40	328.37	4203152	0.19%	V Buy or Sell
BAC	52.79	53.38	52.25	52.96	34770904	0.70%	BAC Buy or Sell
T	23.70	23.72	23.39	23.50	30703086	-0.93%	T Buy or Sell
GE	320.45	325.55	318.70	325.15	2058159	1.61%	GE Buy or Sell
CVX	166.97	167.29	165.81	166.28	4571609	0.04%	CVX Buy or Sell
NVS	144.08	144.88	142.89	144.34	1088721	0.80%	NVS Buy or Sell
ORCL	191.00	192.09	186.53	191.12	11643275	0.64%	ORCL Buy or Sell
PG	144.83	144.83	143.66	144.52	5134395	-0.08%	PG Buy or Sell
PFE	25.85	25.94	25.55	25.67	40930096	-0.81%	PFE Buy or Sell
BUD	69.10	69.27	68.32	68.58	676821	-0.20%	BUD Buy or Sell
VZ	39.46	39.48	38.90	38.92	27580914	-1.14%	VZ Buy or Sell
KO	70.48	70.74	70.04	70.43	11233478	-0.07%	KO Buy or Sell
BA	248.56	248.88	244.96	247.67	3272810	0.00%	BA Buy or Sell
UNH	338.73	339.13	330.43	331.02	4295438	-2.38%	UNH Buy or Sell
TSM	345.89	349.85	341.46	342.38	12998509	0.16%	TSM Buy or Sell
HD	379.24	382.77	377.51	380.24	1975575	0.28%	HD Buy or Sell
HSBC	82.62	83.18	82.31	82.53	809635	-0.36%	HSBC Buy or Sell
C	117.84	119.35	117.00	118.07	8786977	0.51%	C Buy or Sell
TM	231.91	232.12	230.71	231.53	97958	-0.34%	TM Buy or Sell
MA	543.00	544.88	538.68	539.41	1776317	-0.62%	MA Buy or Sell
ABBV	215.69	217.35	213.88	214.32	3528962	-1.13%	ABBV Buy or Sell
UL	64.12	64.54	63.82	64.50	2267629	0.47%	UL Buy or Sell
MRK	110.81	111.20	108.43	108.84	7400517	-1.91%	MRK Buy or Sell
DIVI	40.25	40.33	40.16	40.31	306028	0.20%	DIVI Buy or Sell
PEP	146.25	147.86	145.51	146.31	3052464	-0.16%	PEP Buy or Sell
CSCO	75.36	75.99	74.60	75.19	8199552	-0.11%	CSCO Buy or Sell
DIS	113.73	113.85	111.12	111.22	6290798	-1.97%	DIS Buy or Sell
PM	172.10	174.28	170.77	173.63	2403085	0.62%	PM Buy or Sell
BTI	58.08	58.81	57.72	58.22	1820907	0.22%	BTI Buy or Sell
IBM	298.99	307.45	298.82	305.72	2407688	2.60%	IBM Buy or Sell
TOT	21.83	21.84	21.78	21.79	1750	-0.27%	TOT Buy or Sell
MMM	169.13	171.43	167.00	167.76	3076255	-1.94%	MMM Buy or Sell
AMGN	329.42	333.03	326.90	330.42	1270724	0.10%	AMGN Buy or Sell
SAP	235.92	236.50	231.91	233.72	1410373	-0.90%	SAP Buy or Sell
MCD	308.38	308.53	305.84	307.43	1233922	-0.39%	MCD Buy or Sell
IVV	697.25	697.59	693.17	694.66	3665569	-0.08%	IVV Buy or Sell
MO	61.57	61.94	60.94	61.76	4415768	0.28%	MO Buy or Sell
ACT	38.78	39.20	38.78	39.00	182305	0.85%	ACT Buy or Sell
BHP	65.00	65.37	64.07	64.86	2276753	-1.77%	BHP Buy or Sell
BP	35.05	35.62	35.05	35.39	4344186	0.68%	BP Buy or Sell
HON	217.42	220.63	216.00	219.46	3090033	2.04%	HON Buy or Sell
ABEV	2.60	2.60	2.56	2.60	14085120	0.39%	ABEV Buy or Sell
RY	168.87	169.43	168.56	169.15	331466	-0.11%	RY Buy or Sell
MDT	99.00	99.00	96.67	96.76	4843688	-2.25%	MDT Buy or Sell
ABT	123.04	123.49	121.54	121.76	5428131	-1.42%	ABT Buy or Sell
SAN	12.29	12.29	12.07	12.22	2929315	0.83%	SAN Buy or Sell
CHTR	194.42	195.68	187.85	189.75	1151848	-2.49%	CHTR Buy or Sell
TXN	190.50	192.47	190.00	191.56	2443922	1.29%	TXN Buy or Sell
SNY	46.81	47.04	46.49	46.61	1911712	-1.81%	SNY Buy or Sell
TD	93.44	94.37	93.44	93.86	858262	-0.21%	TD Buy or Sell
AVGO	346.00	354.51	344.05	351.73	16759817	2.53%	AVGO Buy or Sell
NVDA	188.45	190.44	186.08	186.22	107431724	-0.49%	NVDA Buy or Sell
UPS	108.81	108.94	106.82	106.93	2235694	-1.56%	UPS Buy or Sell
GILD	121.73	125.12	121.01	124.92	3204336	2.92%	GILD Buy or Sell
GSK	48.80	49.25	48.09	48.22	5813728	-1.85%	GSK Buy or Sell
RIO	86.00	87.26	84.25	85.14	2442293	-1.44%	RIO Buy or Sell
BMY	56.66	56.66	55.10	55.28	7346234	-2.37%	BMY Buy or Sell
SLB	46.71	46.99	46.31	46.73	11709519	0.28%	SLB Buy or Sell
ITUB	7.45	7.50	7.33	7.39	9157852	-0.67%	ITUB Buy or Sell
NVO	58.42	62.40	56.96	62.34	30184620	9.12%	NVO Buy or Sell
CAT	652.49	656.64	641.01	646.70	1246741	-0.07%	CAT Buy or Sell
AZN	94.26	94.81	93.51	94.40	7211279	0.43%	AZN Buy or Sell
USB	53.83	55.00	53.71	54.42	8882529	0.85%	USB Buy or Sell
GS	980.00	984.70	957.00	962.00	1740112	-1.42%	GS Buy or Sell
LMT	578.62	582.93	577.21	582.33	832613	0.76%	LMT Buy or Sell
LLY	1031.95	1049.94	1018.00	1038.94	1529630	0.62%	LLY Buy or Sell
ACN	287.21	289.16	280.74	286.31	2094959	-0.51%	ACN Buy or Sell
NKE	64.84	64.85	63.68	64.38	8041749	-0.31%	NKE Buy or Sell
CRM	234.35	235.00	226.44	227.09	7901699	-2.77%	CRM Buy or Sell
DEO	89.57	90.90	88.11	88.56	903293	-0.87%	DEO Buy or Sell
UNP	230.03	231.92	228.91	229.57	1209078	-0.39%	UNP Buy or Sell
MS	192.21	192.68	189.00	189.09	4565165	-1.14%	MS Buy or Sell
ASML	1340.69	1375.37	1335.78	1358.94	1386915	2.07%	ASML Buy or Sell
COST	954.01	964.98	951.00	963.75	1649399	0.78%	COST Buy or Sell
BIDU	149.00	149.66	145.64	149.58	2079665	0.11%	BIDU Buy or Sell
EFA	99.50	99.59	99.06	99.53	13790243	0.26%	EFA Buy or Sell
SBUX	93.30	93.67	92.22	93.00	3571215	-0.31%	SBUX Buy or Sell
QCOM	162.34	162.45	159.21	159.42	4745356	-1.22%	QCOM Buy or Sell
CVS	81.48	81.56	78.47	78.61	4908661	-3.39%	CVS Buy or Sell
ADBE	304.80	305.02	295.42	296.12	4629173	-2.65%	ADBE Buy or Sell
TMO	624.09	629.73	618.71	618.84	1886518	-0.93%	TMO Buy or Sell
VOD	13.49	13.52	13.39	13.48	2700663	0.30%	VOD Buy or Sell
AXP	358.07	369.40	357.15	364.81	1960000	2.08%	AXP Buy or Sell
BNS	73.55	73.76	73.28	73.45	1003550	-0.11%	BNS Buy or Sell
DD	43.47	43.64	42.82	42.87	2076753	-1.20%	DD Buy or Sell
NFLX	88.65	88.74	87.78	88.00	27815341	-0.07%	NFLX Buy or Sell
HDB	32.39	32.78	32.39	32.65	3431954	0.43%	HDB Buy or Sell
NEE	82.39	84.05	82.14	83.62	7788382	1.72%	NEE Buy or Sell
SCHW	102.77	104.98	102.54	103.83	6089466	1.02%	SCHW Buy or Sell
DHR	236.62	240.42	235.75	236.01	2111602	-1.63%	DHR Buy or Sell
ING	29.00	29.07	28.79	29.04	1358406	0.41%	ING Buy or Sell
VALE	14.65	14.73	14.42	14.62	24994830	-0.34%	VALE Buy or Sell
BLK	1153.36	1181.36	1150.81	1162.81	661892	0.53%	BLK Buy or Sell
ENB	47.08	47.60	46.87	47.58	3676287	1.62%	ENB Buy or Sell
GD	368.27	369.70	365.42	367.49	806816	-0.35%	GD Buy or Sell
EOG	107.01	107.40	104.27	105.32	3339418	-2.54%	EOG Buy or Sell
BBD	3.51	3.56	3.47	3.53	32900225	0.28%	BBD Buy or Sell
SU	49.00	50.24	49.00	49.76	2963433	1.55%	SU Buy or Sell
CNR	97.80	101.96	97.08	97.13	418470	-0.94%	CNR Buy or Sell
CB	301.11	301.46	299.03	300.75	801131	-0.10%	CB Buy or Sell
LOW	277.50	278.44	274.07	277.53	1699941	0.17%	LOW Buy or Sell
CL	84.32	84.70	83.55	84.51	3823766	0.20%	CL Buy or Sell
MDLZ	57.13	57.56	56.61	57.25	5803348	-0.14%	MDLZ Buy or Sell
AMT	180.65	184.17	178.65	183.57	1616850	1.07%	AMT Buy or Sell
BDX	207.00	209.12	206.65	207.18	668530	-0.58%	BDX Buy or Sell
MU	347.00	365.81	344.82	362.82	28786196	7.78%	MU Buy or Sell
SYK	361.59	365.44	360.24	363.87	1137615	0.36%	SYK Buy or Sell
PNC	218.00	227.00	217.69	223.26	2774657	3.77%	PNC Buy or Sell
AMX	19.56	20.48	19.56	20.44	3313491	2.82%	AMX Buy or Sell
DUK	118.77	119.40	117.86	119.19	2071956	0.24%	DUK Buy or Sell
SMFG	21.35	21.53	21.21	21.33	972189	-0.14%	SMFG Buy or Sell
PUK	31.96	32.11	31.91	32.08	341419	0.60%	PUK Buy or Sell
CNI	99.00	100.12	98.48	100.12	1250911	0.90%	CNI Buy or Sell
LYG	5.45	5.50	5.44	5.50	5354618	0.18%	LYG Buy or Sell
TSLA	441.76	447.25	435.26	437.47	44090347	-0.20%	TSLA Buy or Sell
BBVA	24.11	24.38	24.06	24.38	1376074	1.25%	BBVA Buy or Sell
JD	29.28	29.37	28.57	28.92	8277669	-1.73%	JD Buy or Sell
LVS	60.99	61.00	58.61	58.96	4694384	-2.71%	LVS Buy or Sell
FDX	312.71	314.91	307.48	308.27	1004900	-1.54%	FDX Buy or Sell
EPD	32.44	33.06	32.44	32.92	4149441	0.89%	EPD Buy or Sell
AIG	74.05	74.26	72.80	72.91	2472297	-1.51%	AIG Buy or Sell
BIIB	168.87	169.34	163.74	164.32	853045	-2.57%	BIIB Buy or Sell
TEF	3.87	3.87	3.80	3.82	2169098	-1.04%	TEF Buy or Sell
BK	123.66	124.35	121.27	121.33	2189379	-2.14%	BK Buy or Sell
COP	99.55	99.70	97.00	98.18	4395052	-0.80%	COP Buy or Sell
TMUS	190.28	190.49	185.18	186.31	3198958	-2.28%	TMUS Buy or Sell
GM	80.75	81.64	80.23	80.82	4184229	-0.11%	GM Buy or Sell
HMC	31.04	31.08	30.82	30.86	570671	-0.77%	HMC Buy or Sell
REGN	740.95	749.09	726.43	732.72	594544	-1.24%	REGN Buy or Sell
MET	78.00	78.00	76.59	76.77	2505582	-1.44%	MET Buy or Sell
QQQ	624.00	626.08	618.88	621.04	45349717	-0.10%	QQQ Buy or Sell
EMC	32.29	32.38	32.26	32.37	14265	-0.46%	EMC Buy or Sell
D	60.56	61.50	59.85	61.13	3613324	1.29%	D Buy or Sell
CCL	29.69	29.69	28.80	28.92	11365561	-1.77%	CCL Buy or Sell
AGG	100.25	100.30	100.04	100.06	8678469	-0.18%	AGG Buy or Sell
SPG	181.05	185.11	180.17	184.92	707988	1.43%	SPG Buy or Sell
MAR	325.50	328.58	322.07	325.85	566089	0.02%	MAR Buy or Sell
EL	116.65	116.65	112.87	115.06	1465414	-0.53%	EL Buy or Sell
ITW	261.51	264.27	260.05	263.51	622686	0.60%	ITW Buy or Sell
ADP	260.14	261.09	257.57	260.44	902640	0.07%	ADP Buy or Sell
AMAT	324.60	330.19	320.17	327.03	5227690	2.48%	AMAT Buy or Sell
FOXA	72.31	73.03	71.81	71.96	977134	-0.79%	FOXA Buy or Sell
CUK	29.37	29.51	28.65	28.69	1347975	-1.95%	CUK Buy or Sell
BMO	134.69	137.16	134.64	136.41	364410	1.14%	BMO Buy or Sell
NOC	655.02	669.68	654.08	666.72	441792	1.81%	NOC Buy or Sell
CI	276.84	276.96	270.77	272.25	825479	-2.02%	CI Buy or Sell
TJX	156.16	157.79	155.71	157.39	2658425	0.78%	TJX Buy or Sell
OXY	43.40	43.70	42.63	42.70	8274982	-1.13%	OXY Buy or Sell
SO	88.42	89.44	88.18	88.88	2652364	0.10%	SO Buy or Sell
F	13.86	13.86	13.59	13.61	48700297	-1.45%	F Buy or Sell
TRP	54.35	55.06	54.20	54.92	1087636	1.09%	TRP Buy or Sell
CSX	36.17	36.45	36.03	36.24	8229567	-0.14%	CSX Buy or Sell
STZ	158.60	158.67	154.59	156.63	1189482	-1.37%	STZ Buy or Sell
IJH	70.25	70.34	69.86	70.05	11983357	-0.28%	IJH Buy or Sell
PRU	115.01	115.33	111.62	111.68	2125053	-4.11%	PRU Buy or Sell
NGG	79.79	80.89	79.69	80.89	385788	1.93%	NGG Buy or Sell
PSX	140.50	141.00	138.02	138.28	899255	-1.26%	PSX Buy or Sell
CCI	90.31	91.25	89.48	90.89	1579940	0.52%	CCI Buy or Sell
KMI	27.57	27.98	27.39	27.95	10133564	1.97%	KMI Buy or Sell
CME	271.96	280.19	270.87	279.52	1308094	2.55%	CME Buy or Sell
BCE	24.33	24.33	23.93	24.15	2148582	-0.37%	BCE Buy or Sell
BCS	26.04	26.30	25.95	26.17	2917053	1.00%	BCS Buy or Sell
PX	10.60	10.78	10.45	10.72	612403	1.04%	PX Buy or Sell
IWM	266.51	267.22	264.71	265.74	20644089	0.09%	IWM Buy or Sell
CTSH	84.90	85.51	83.91	84.75	2680132	-0.09%	CTSH Buy or Sell
HAL	32.97	33.20	32.34	32.57	7118184	-0.70%	HAL Buy or Sell
VRTX	440.44	445.77	437.17	441.32	711997	0.55%	VRTX Buy or Sell
EBAY	96.17	96.17	92.05	93.03	2623949	-3.16%	EBAY Buy or Sell
STT	138.00	138.89	127.93	128.02	2364165	-6.03%	STT Buy or Sell
KMB	100.41	101.15	98.56	99.29	2956428	-1.12%	KMB Buy or Sell
NXPI	241.94	242.18	236.89	237.19	989568	-0.56%	NXPI Buy or Sell
BAM	52.06	53.25	51.98	52.77	1064112	1.40%	BAM Buy or Sell
LQD	110.60	110.87	110.55	110.57	33905769	-0.27%	LQD Buy or Sell
ICE	173.80	175.36	171.86	174.06	2137537	0.45%	ICE Buy or Sell
CNQ	34.40	34.55	34.16	34.36	4322298	0.70%	CNQ Buy or Sell
ECL	276.90	277.90	274.48	277.08	555184	-0.23%	ECL Buy or Sell
BX	160.86	165.14	160.65	163.51	2216293	1.63%	BX Buy or Sell
COF	237.24	243.36	235.72	239.20	3601761	0.93%	COF Buy or Sell
PHG	30.12	30.12	29.56	29.59	440050	-1.89%	PHG Buy or Sell
BAX	20.24	20.44	20.01	20.13	5213008	-1.23%	BAX Buy or Sell
BSX	90.59	90.66	88.04	88.07	10836287	-2.14%	BSX Buy or Sell
TRV	271.35	271.91	268.52	269.43	1040870	-0.68%	TRV Buy or Sell
EMR	149.33	150.57	148.60	149.44	1584739	1.00%	EMR Buy or Sell
DAL	71.39	71.80	70.07	70.47	3761897	-1.22%	DAL Buy or Sell
BBT	27.39	27.68	27.30	27.49	223206	0.37%	BBT Buy or Sell
CM	92.14	92.80	91.91	92.34	424748	0.32%	CM Buy or Sell
MFC	37.16	37.69	37.16	37.37	1000702	-0.66%	MFC Buy or Sell
IWD	219.35	219.71	218.60	218.99	3042604	-0.10%	IWD Buy or Sell
JCI	113.75	115.39	113.20	114.61	2821908	1.48%	JCI Buy or Sell
INTU	554.00	556.92	535.10	545.22	2572158	-1.69%	INTU Buy or Sell
ISRG	541.61	543.00	532.63	534.87	1013282	-1.13%	ISRG Buy or Sell
EQIX	801.80	809.56	796.29	801.78	223441	0.00%	EQIX Buy or Sell
LYB	50.91	51.35	49.99	50.93	2357556	0.08%	LYB Buy or Sell
AEP	119.81	120.14	118.22	119.96	1333989	0.47%	AEP Buy or Sell
EA	204.08	204.34	204.08	204.21	765485	0.03%	EA Buy or Sell
NTES	137.25	139.55	136.73	137.98	260722	1.39%	NTES Buy or Sell
EXC	44.16	44.82	43.89	44.71	8680667	1.27%	EXC Buy or Sell
EEM	58.18	58.22	57.57	57.87	24297289	-0.40%	EEM Buy or Sell
PCG	15.78	15.82	15.48	15.61	11224797	-1.08%	PCG Buy or Sell
PSA	288.30	295.72	288.30	294.02	788805	0.33%	PSA Buy or Sell
IWF	472.50	473.25	469.29	470.52	1927307	-0.04%	IWF Buy or Sell
NSC	290.58	292.01	289.00	290.19	663997	-0.25%	NSC Buy or Sell
WM	217.51	221.42	217.51	221.25	810489	0.63%	WM Buy or Sell
HUM	283.55	283.55	271.57	273.38	469477	-3.74%	HUM Buy or Sell
PGR	203.53	204.68	200.74	202.40	1895504	-0.54%	PGR Buy or Sell
GLD	423.33	424.80	417.04	421.22	15018141	-0.49%	GLD Buy or Sell
ALL	198.98	198.98	191.80	192.26	1268777	-1.63%	ALL Buy or Sell
AFL	109.28	109.91	108.99	109.50	1078944	-0.11%	AFL Buy or Sell
BSBR	6.17	6.18	6.11	6.11	1197945	-1.13%	BSBR Buy or Sell
ADI	304.73	309.18	299.69	300.15	1232172	-0.65%	ADI Buy or Sell
PLD	132.57	134.94	132.06	133.22	1965280	0.35%	PLD Buy or Sell
DB	39.00	39.18	38.76	38.88	1638563	0.00%	DB Buy or Sell
LRCX	221.75	225.69	219.00	222.87	6041643	2.48%	LRCX Buy or Sell
S	14.22	14.25	13.84	13.90	7551624	-1.28%	S Buy or Sell
HPQ	20.23	20.74	19.95	20.38	14976552	-1.12%	HPQ Buy or Sell
TRI	126.30	126.31	123.21	124.02	585523	-0.61%	TRI Buy or Sell
INFY	18.84	18.88	18.55	18.63	9996200	-1.06%	INFY Buy or Sell
SHW	354.02	358.10	352.58	357.97	629347	0.50%	SHW Buy or Sell
MNST	78.16	78.74	77.78	78.18	2705524	0.36%	MNST Buy or Sell
SCCO	181.05	183.03	176.01	181.02	1072148	-1.09%	SCCO Buy or Sell
LUV	43.08	43.31	42.62	43.12	3582629	0.05%	LUV Buy or Sell
APD	264.00	267.85	264.00	267.55	761173	0.58%	APD Buy or Sell
GIS	45.60	46.00	44.31	44.52	4024767	-2.39%	GIS Buy or Sell
SE	124.06	124.80	120.80	121.45	2632713	-2.06%	SE Buy or Sell
MCK	842.02	847.90	837.64	840.61	233671	-0.42%	MCK Buy or Sell
NOK	6.62	6.71	6.53	6.56	23702220	-0.61%	NOK Buy or Sell
TGT	111.39	111.75	110.18	111.28	2386053	0.13%	TGT Buy or Sell
ARMH	45.43	45.43	45.43	45.43	100	-0.04%	ARMH Buy or Sell
STI	8.52	8.73	8.25	8.30	35476	-4.49%	STI Buy or Sell
ZTS	125.34	125.90	123.47	124.64	2071031	-0.54%	ZTS Buy or Sell
VLO	186.01	186.30	182.85	183.45	1154225	-0.64%	VLO Buy or Sell
IJR	129.51	129.51	128.30	128.63	2804545	-0.32%	IJR Buy or Sell
FIS	63.59	63.70	62.48	63.33	1213221	-0.19%	FIS Buy or Sell
ILMN	146.00	146.00	141.37	141.64	956145	-2.52%	ILMN Buy or Sell
CRH	122.53	123.34	121.78	122.96	2105014	0.33%	CRH Buy or Sell
EW	84.15	84.55	83.27	84.35	1895898	-0.14%	EW Buy or Sell
SRE	91.57	92.57	90.75	92.55	917747	1.05%	SRE Buy or Sell
FMS	21.61	22.10	21.53	21.95	1285797	1.43%	FMS Buy or Sell
HCA	483.30	484.00	468.84	469.39	589417	-2.99%	HCA Buy or Sell
YUM	160.36	160.97	158.89	160.22	1306123	-0.52%	YUM Buy or Sell
PPG	110.57	110.60	108.97	110.29	1248579	0.20%	PPG Buy or Sell
TEL	242.55	242.99	239.96	241.06	683887	-0.31%	TEL Buy or Sell
SYY	78.67	78.98	77.69	78.81	1609623	-0.48%	SYY Buy or Sell
ADSK	262.48	266.40	260.72	265.69	1287153	1.30%	ADSK Buy or Sell
MPLX	55.99	56.71	55.99	56.57	652735	1.09%	MPLX Buy or Sell
PKX	56.38	56.60	55.15	55.20	253429	-6.22%	PKX Buy or Sell
MT	48.58	49.40	48.41	48.75	1165773	0.72%	MT Buy or Sell
CHT	41.96	42.31	41.89	42.18	136383	0.12%	CHT Buy or Sell
TLK	21.93	21.93	21.65	21.74	206755	-0.32%	TLK Buy or Sell
RCI	35.50	35.89	35.35	35.76	363440	0.53%	RCI Buy or Sell
PPL	35.71	36.89	35.55	36.84	9634844	3.14%	PPL Buy or Sell
CMI	576.50	583.08	575.50	579.24	623228	0.69%	CMI Buy or Sell
RCL	278.35	279.50	273.12	275.98	1158403	-0.74%	RCL Buy or Sell
IBN	30.83	31.15	30.68	30.88	5162588	0.19%	IBN Buy or Sell
EIX	61.52	62.62	61.09	62.39	1172316	1.38%	EIX Buy or Sell
MPC	178.25	179.00	174.96	175.61	640181	-1.15%	MPC Buy or Sell
GLW	93.99	94.61	92.13	94.23	3483328	0.79%	GLW Buy or Sell
ED	102.60	103.95	101.88	103.81	910818	1.19%	ED Buy or Sell
FISV	66.90	67.00	66.08	66.27	3261909	-0.82%	FISV Buy or Sell
TSN	60.84	60.84	59.60	60.07	839117	-0.61%	TSN Buy or Sell
MCO	539.60	541.30	534.59	538.87	244952	-0.16%	MCO Buy or Sell
FCX	59.19	60.11	57.70	58.70	14308503	-2.12%	FCX Buy or Sell
KEP	18.64	18.88	18.44	18.74	261498	0.59%	KEP Buy or Sell
WY	26.82	27.34	26.67	27.06	6622710	0.93%	WY Buy or Sell
SIRI	21.04	21.04	20.19	20.46	4467903	-2.20%	SIRI Buy or Sell
HLT	301.01	301.96	298.53	300.84	1012362	-0.27%	HLT Buy or Sell
EQR	60.92	62.12	60.31	62.03	1124409	1.42%	EQR Buy or Sell
DG	151.75	152.16	147.71	148.73	2036062	-1.99%	DG Buy or Sell
IMO	96.15	98.75	95.37	97.98	287035	1.72%	IMO Buy or Sell
VTR	76.74	78.52	76.68	78.45	1051469	1.99%	VTR Buy or Sell
VFC	19.28	19.31	18.77	18.82	5499396	-1.93%	VFC Buy or Sell
APH	156.16	157.41	151.62	154.36	6218632	0.05%	APH Buy or Sell
VIV	12.05	12.13	11.93	12.07	509074	-0.90%	VIV Buy or Sell
WMB	60.34	61.87	60.34	61.54	4976126	2.01%	WMB Buy or Sell
NTRS	146.85	148.98	145.25	145.65	686878	-1.03%	NTRS Buy or Sell
PCAR	121.98	121.99	120.38	121.37	1152167	-0.48%	PCAR Buy or Sell
SLF	62.65	63.47	62.45	62.81	216777	0.16%	SLF Buy or Sell
BEN	26.12	26.25	25.83	25.99	1816003	0.15%	BEN Buy or Sell
SWK	84.43	85.16	83.75	84.63	726097	0.25%	SWK Buy or Sell
NWL	4.28	4.28	4.16	4.22	3012363	-1.40%	NWL Buy or Sell
PEG	79.28	79.60	78.35	79.42	1859505	0.03%	PEG Buy or Sell
ROP	414.25	416.74	407.03	416.14	706894	0.43%	ROP Buy or Sell
WDC	229.10	234.00	216.83	221.57	4577005	-0.23%	WDC Buy or Sell
ADM	66.42	66.56	64.96	65.17	1636945	-2.10%	ADM Buy or Sell
MTB	215.00	218.00	205.50	212.27	782910	-0.11%	MTB Buy or Sell
AVB	180.80	183.00	178.16	182.43	847386	0.91%	AVB Buy or Sell
AMTD	1.00	1.02	0.99	1.02	18524	2.00%	AMTD Buy or Sell
SYF	78.00	81.84	77.00	80.19	3189966	3.22%	SYF Buy or Sell
XEL	75.00	75.89	74.99	75.62	3627678	0.32%	XEL Buy or Sell
ROST	193.84	194.92	191.78	192.35	1046806	-0.75%	ROST Buy or Sell
IP	43.40	43.54	42.88	43.36	2070453	-0.69%	IP Buy or Sell
WDAY	193.47	193.47	185.60	186.82	2182199	-3.08%	WDAY Buy or Sell
CP	72.15	72.63	71.88	72.52	1064553	0.17%	CP Buy or Sell
HSY	202.00	202.00	196.23	197.68	936288	-1.70%	HSY Buy or Sell
WB	10.99	10.99	10.67	10.75	367897	-2.45%	WB Buy or Sell
FITB	49.05	49.48	48.77	49.15	6176790	0.20%	FITB Buy or Sell
WIT	2.92	2.92	2.72	2.77	12012884	-6.73%	WIT Buy or Sell
RSG	209.87	211.26	209.12	210.94	785395	0.10%	RSG Buy or Sell
BF.A	27.50	27.50	26.33	26.61	167857	-3.87%	BF.A Buy or Sell
IR	87.12	88.44	86.95	88.16	1246142	0.94%	IR Buy or Sell
PH	950.00	950.00	936.27	944.18	389690	-0.01%	PH Buy or Sell
Q	93.50	100.13	93.50	97.26	2753724	4.45%	Q Buy or Sell
OKE	73.90	74.63	72.42	74.41	2363469	1.43%	OKE Buy or Sell
BBY	68.31	68.34	66.00	67.76	3689017	-0.57%	BBY Buy or Sell
NMR	9.38	9.42	9.24	9.30	702249	-0.96%	NMR Buy or Sell
TU	13.56	13.63	13.51	13.57	3833083	-0.29%	TU Buy or Sell
ROK	422.75	422.75	414.21	415.33	347960	-1.38%	ROK Buy or Sell
NEM	114.41	114.75	111.28	114.10	4522518	-0.08%	NEM Buy or Sell
BF.B	27.24	27.43	26.12	26.42	2400831	-3.72%	BF.B Buy or Sell
VCSH	79.81	79.83	79.74	79.77	4668925	-0.03%	VCSH Buy or Sell
AMP	507.15	512.62	504.71	509.32	207420	0.18%	AMP Buy or Sell
MGM	34.94	35.37	33.20	34.98	3194259	-1.21%	MGM Buy or Sell
PAYX	110.61	111.43	109.76	111.16	1400703	0.60%	PAYX Buy or Sell
SHG	53.85	54.10	53.43	53.85	148104	-0.46%	SHG Buy or Sell
MCHP	75.14	75.66	74.33	74.69	2399481	0.32%	MCHP Buy or Sell
HIG	130.88	130.88	129.04	129.57	571880	-0.97%	HIG Buy or Sell
SSL	7.01	7.01	6.09	6.32	3997888	-11.61%	SSL Buy or Sell
TROW	107.64	107.72	106.00	106.46	650600	-0.80%	TROW Buy or Sell
WEC	107.58	108.90	107.14	108.59	658517	0.37%	WEC Buy or Sell
CAH	213.50	214.52	212.00	212.45	466977	-0.47%	CAH Buy or Sell
KR	62.64	63.63	62.05	63.20	4158477	1.14%	KR Buy or Sell
ANET	132.50	133.63	129.33	129.81	3245120	-0.63%	ANET Buy or Sell
SWKS	58.92	59.39	57.75	57.78	1721487	-1.15%	SWKS Buy or Sell
ERIC	9.37	9.52	9.36	9.43	5762706	-0.74%	ERIC Buy or Sell
BAP	315.02	322.68	315.02	321.83	246225	0.95%	BAP Buy or Sell
DLTR	140.70	142.00	138.51	139.94	821413	-0.90%	DLTR Buy or Sell
MHK	122.78	125.39	122.00	122.83	243969	-0.72%	MHK Buy or Sell
EC	11.73	12.28	11.67	12.26	3815923	4.79%	EC Buy or Sell
DLR	161.45	165.21	159.53	163.55	1309174	1.86%	DLR Buy or Sell
IVW	124.74	124.74	123.52	123.90	2373913	0.07%	IVW Buy or Sell
TAP	50.39	50.58	48.76	48.96	1402319	-3.32%	TAP Buy or Sell
KEY	21.19	21.41	21.04	21.17	10421318	-0.24%	KEY Buy or Sell
IWB	381.45	381.45	378.63	379.42	973585	-0.07%	IWB Buy or Sell
NOW	131.89	132.30	126.85	127.29	13167939	-2.96%	NOW Buy or Sell
BXP	66.72	68.02	66.43	67.95	1193781	1.24%	BXP Buy or Sell
CNC	47.24	47.27	45.70	45.75	3315001	-3.24%	CNC Buy or Sell
HRL	24.66	24.70	24.18	24.21	2490639	-2.14%	HRL Buy or Sell
PFG	90.47	90.94	88.25	88.48	910748	-2.78%	PFG Buy or Sell
DTE	133.89	136.04	133.34	135.44	1215980	0.59%	DTE Buy or Sell
DIA	495.12	496.00	492.27	493.43	4369947	-0.22%	DIA Buy or Sell
NTAP	108.96	109.35	103.42	103.85	1222750	-4.22%	NTAP Buy or Sell
HYG	81.19	81.19	80.99	81.07	35537283	0.05%	HYG Buy or Sell
SBAC	190.62	194.46	189.16	194.14	203901	1.13%	SBAC Buy or Sell
ORLY	94.25	94.82	92.74	94.69	2319997	1.11%	ORLY Buy or Sell
UAL	116.43	116.86	113.42	113.49	1741788	-2.16%	UAL Buy or Sell
CLX	110.89	111.29	109.03	110.00	875088	-1.11%	CLX Buy or Sell
MGA	56.13	56.50	53.93	54.84	1330901	-2.83%	MGA Buy or Sell
IBKR	74.31	75.31	72.06	73.36	2331125	-0.45%	IBKR Buy or Sell
ESS	255.70	259.34	252.55	258.27	297584	1.93%	ESS Buy or Sell
NUE	174.00	175.06	170.74	174.40	717511	-0.25%	NUE Buy or Sell
BCH	40.00	40.30	39.15	40.11	406261	0.93%	BCH Buy or Sell
MDY	641.29	642.41	638.12	639.79	579411	-0.30%	MDY Buy or Sell
WCN	168.50	168.50	164.60	167.11	1303048	-0.31%	WCN Buy or Sell
CMA	92.05	92.28	90.93	91.61	744339	0.13%	CMA Buy or Sell
STM	28.25	28.56	28.02	28.04	2584091	0.14%	STM Buy or Sell
MSI	395.00	402.91	392.01	400.73	869771	1.57%	MSI Buy or Sell
CHKP	189.00	189.00	185.30	185.39	627778	-1.65%	CHKP Buy or Sell
DVY	147.42	147.83	146.96	147.51	379682	-0.21%	DVY Buy or Sell
TDG	1439.99	1463.03	1436.00	1450.15	250998	1.14%	TDG Buy or Sell
OMC	80.55	81.25	79.29	79.80	1686174	-1.30%	OMC Buy or Sell
SKM	20.62	21.03	20.62	20.99	408154	0.33%	SKM Buy or Sell
PANW	188.24	189.50	184.68	187.67	2488571	-0.06%	PANW Buy or Sell
DVN	36.42	36.99	35.98	36.19	6112531	-0.39%	DVN Buy or Sell
ACH	2.53	2.70	2.45	2.53	1133199	-0.39%	ACH Buy or Sell
VCIT	84.00	84.00	83.76	83.78	10178130	-0.21%	VCIT Buy or Sell
CFG	60.46	61.34	60.03	60.81	4128322	0.35%	CFG Buy or Sell
SNN	32.96	33.18	32.70	32.72	975486	-0.46%	SNN Buy or Sell
HBAN	18.15	18.15	17.80	18.02	17529573	0.28%	HBAN Buy or Sell
NU	16.65	16.68	16.31	16.62	39038539	0.06%	NU Buy or Sell
LH	267.23	271.61	265.86	271.01	634210	0.81%	LH Buy or Sell
EWJ	85.88	85.90	85.26	85.49	3701214	0.07%	EWJ Buy or Sell
VMC	303.96	306.86	300.86	305.93	374991	1.40%	VMC Buy or Sell
EXPE	296.52	296.60	284.22	285.05	590517	-3.14%	EXPE Buy or Sell
BIP	34.87	35.33	34.64	35.15	636042	0.86%	BIP Buy or Sell
TEVA	32.34	32.46	31.58	31.76	5542562	-1.85%	TEVA Buy or Sell
O	60.49	61.54	60.30	61.41	4370804	1.14%	O Buy or Sell
RF	28.02	28.50	26.76	27.77	24361383	-2.73%	RF Buy or Sell
APA	26.12	26.22	25.54	25.78	2060117	-0.92%	APA Buy or Sell
WAT	391.44	393.88	384.82	387.33	193910	-1.82%	WAT Buy or Sell
BMRN	55.09	55.23	54.58	54.60	1111012	-0.85%	BMRN Buy or Sell
TS	41.54	41.87	41.45	41.80	612689	0.75%	TS Buy or Sell
ABX	8.35	8.73	8.35	8.57	250152	1.30%	ABX Buy or Sell
CPB	26.90	26.90	25.91	26.07	6023397	-3.09%	CPB Buy or Sell
PAA	19.12	19.43	19.05	19.40	3712836	1.84%	PAA Buy or Sell
FTI	52.25	52.54	51.89	52.16	1673490	-0.32%	FTI Buy or Sell
IWR	100.96	101.24	100.69	100.81	2135294	-0.30%	IWR Buy or Sell
MTD	1490.35	1495.80	1448.54	1460.16	81204	-2.49%	MTD Buy or Sell
LNC	41.98	41.98	40.72	40.89	875824	-1.54%	LNC Buy or Sell
IVE	217.65	217.94	216.99	217.20	602174	-0.27%	IVE Buy or Sell
SNDK	420.59	438.00	399.70	413.62	10469338	1.07%	SNDK Buy or Sell
FNV	239.90	243.83	236.77	243.76	518519	1.42%	FNV Buy or Sell
KKR	130.54	133.51	130.07	131.45	1953342	0.05%	KKR Buy or Sell
EFX	217.28	219.90	216.52	219.59	402267	0.14%	EFX Buy or Sell
AZO	3456.63	3528.40	3410.72	3526.26	107476	1.80%	AZO Buy or Sell
ULTA	667.65	667.89	658.10	663.15	153935	-0.31%	ULTA Buy or Sell
DGX	189.40	190.96	188.75	189.54	555693	-0.38%	DGX Buy or Sell
WYNN	117.90	117.99	113.81	114.32	501387	-2.55%	WYNN Buy or Sell
AME	214.94	215.85	213.06	215.65	408609	0.34%	AME Buy or Sell
AEE	102.89	104.14	102.53	103.99	727848	0.73%	AEE Buy or Sell
GPN	75.28	75.69	73.76	73.79	1497194	-1.59%	GPN Buy or Sell
AWK	132.69	133.73	132.32	133.36	511497	0.00%	AWK Buy or Sell
EDU	55.83	55.83	55.06	55.18	286283	-0.93%	EDU Buy or Sell
ETR	95.48	96.87	95.27	96.42	890608	0.77%	ETR Buy or Sell
FE	46.47	47.38	46.44	47.33	4937682	1.59%	FE Buy or Sell
KLAC	1565.00	1591.91	1535.10	1567.23	687587	1.37%	KLAC Buy or Sell
CTAS	195.51	196.13	193.68	195.41	825571	-0.10%	CTAS Buy or Sell
BSAC	32.59	33.36	32.17	33.31	258280	3.25%	BSAC Buy or Sell
MBLY	11.14	11.19	10.43	10.51	7254817	-5.14%	MBLY Buy or Sell
TAL	11.59	11.59	10.95	11.06	2548115	-3.74%	TAL Buy or Sell
VNO	33.69	34.16	33.39	33.63	576314	0.00%	VNO Buy or Sell
INCY	105.50	108.58	104.83	106.21	803747	0.91%	INCY Buy or Sell
ALGN	171.00	174.67	170.60	171.61	276026	0.08%	ALGN Buy or Sell
CAG	17.33	17.39	16.94	16.96	8531974	-2.42%	CAG Buy or Sell
EZU	66.01	66.10	65.70	66.08	1405484	0.26%	EZU Buy or Sell
CE	46.71	47.18	46.24	46.94	1413012	-0.42%	CE Buy or Sell
IVZ	29.77	29.80	28.50	29.44	2777353	0.17%	IVZ Buy or Sell
NLY	23.79	24.40	23.75	24.39	7492895	2.35%	NLY Buy or Sell
HST	18.51	18.61	18.18	18.60	3468554	0.65%	HST Buy or Sell
DHI	160.74	161.93	153.93	155.91	2585052	-3.14%	DHI Buy or Sell
VRSK	221.93	223.52	219.54	220.43	843011	-0.73%	VRSK Buy or Sell
DOV	205.88	207.60	205.50	206.56	532718	0.37%	DOV Buy or Sell
CNA	46.74	46.74	46.04	46.37	100326	-0.09%	CNA Buy or Sell
GIB	92.37	92.63	90.95	91.81	186003	-0.92%	GIB Buy or Sell
IDXX	713.72	719.95	710.96	715.65	146733	0.46%	IDXX Buy or Sell
TXT	94.60	94.71	93.18	94.23	684205	0.72%	TXT Buy or Sell
XRAY	12.65	12.68	12.16	12.22	2794345	-2.86%	XRAY Buy or Sell
PBA	38.49	38.99	38.49	38.91	673023	1.14%	PBA Buy or Sell
ALB	171.68	174.00	161.76	163.00	2158351	-6.20%	ALB Buy or Sell
UGP	4.13	4.19	4.09	4.10	1384522	-0.49%	UGP Buy or Sell
ACGL	90.89	91.15	89.94	90.65	1402418	-0.33%	ACGL Buy or Sell
CNP	38.80	39.78	38.80	39.71	2644469	1.02%	CNP Buy or Sell
MKC	68.21	68.35	66.92	67.04	2234611	-2.42%	MKC Buy or Sell
CMS	71.28	71.87	70.78	71.66	1465095	0.50%	CMS Buy or Sell
MAS	71.11	71.58	70.45	70.48	1400155	-1.04%	MAS Buy or Sell
CINF	163.05	163.18	161.76	162.18	173345	-0.77%	CINF Buy or Sell
NCLH	22.91	23.00	21.94	22.01	14415513	-3.76%	NCLH Buy or Sell
NDAQ	100.99	101.79	100.01	101.00	1512216	0.66%	NDAQ Buy or Sell
KMX	48.51	48.85	48.00	48.82	1515426	0.56%	KMX Buy or Sell
GPC	135.36	137.12	134.99	136.88	327246	0.55%	GPC Buy or Sell
XYL	144.57	146.55	143.68	146.19	678669	0.91%	XYL Buy or Sell
CAM	25.25	25.26	25.22	25.25	137939	0.08%	CAM Buy or Sell
AJG	256.72	258.59	253.39	258.51	1299316	0.92%	AJG Buy or Sell
EMN	69.66	69.97	68.07	68.67	642250	-2.18%	EMN Buy or Sell
MLM	637.52	654.93	637.52	651.73	185064	1.65%	MLM Buy or Sell
COTY	3.17	3.17	3.04	3.06	4768579	-3.77%	COTY Buy or Sell
SJM	103.72	103.72	101.48	102.06	900138	-2.60%	SJM Buy or Sell
VIA	23.48	23.83	22.65	22.90	398396	-3.25%	VIA Buy or Sell
EMB	96.45	96.49	96.20	96.21	8655181	-0.20%	EMB Buy or Sell
ODFL	176.83	178.59	174.06	175.65	1130367	-1.45%	ODFL Buy or Sell
COO	82.30	82.74	81.98	82.38	1194157	0.09%	COO Buy or Sell
FAST	43.53	44.02	43.23	43.74	8933053	0.48%	FAST Buy or Sell
AEG	7.72	7.73	7.63	7.66	2894607	-0.65%	AEG Buy or Sell
SQM	78.30	79.27	75.81	77.49	1065401	-2.59%	SQM Buy or Sell
CBOE	269.34	276.47	268.18	274.05	369472	1.25%	CBOE Buy or Sell
FMC	15.47	15.66	15.02	15.35	2528406	-0.84%	FMC Buy or Sell
NOV	18.10	18.27	17.90	18.01	1515460	-0.11%	NOV Buy or Sell
LEN	121.55	122.31	117.17	118.59	2482377	-3.03%	LEN Buy or Sell
DVA	104.94	106.32	104.20	104.71	233708	-1.10%	DVA Buy or Sell
AMD	232.11	235.80	228.86	231.80	25689474	1.71%	AMD Buy or Sell
TFX	103.70	104.45	102.69	103.01	505898	-1.44%	TFX Buy or Sell
WHR	84.62	87.62	83.79	87.14	968866	2.76%	WHR Buy or Sell
PRGO	15.15	15.18	14.92	15.03	1152621	-0.86%	PRGO Buy or Sell
RJF	171.02	173.02	170.90	171.79	430981	0.13%	RJF Buy or Sell
ARE	56.96	58.22	56.79	57.89	1199705	1.10%	ARE Buy or Sell
UHS	204.19	205.07	197.79	199.90	212361	-2.12%	UHS Buy or Sell
IFF	70.86	71.88	70.40	71.72	1047876	1.26%	IFF Buy or Sell
HSIC	77.88	80.10	77.66	79.99	1167783	2.43%	HSIC Buy or Sell
PNR	109.37	109.37	106.35	107.31	724520	0.32%	PNR Buy or Sell
REG	69.62	71.64	69.48	71.47	519894	2.30%	REG Buy or Sell
CHD	89.98	91.13	88.92	90.60	1107165	0.18%	CHD Buy or Sell
PKG	221.04	222.27	219.50	221.28	183504	-0.32%	PKG Buy or Sell
RMD	260.14	261.04	256.99	257.59	368578	-1.18%	RMD Buy or Sell
GRMN	215.17	215.17	211.43	211.77	290598	-0.42%	GRMN Buy or Sell
IT	230.38	233.07	226.50	230.67	449074	0.09%	IT Buy or Sell
MBB	95.68	95.76	95.52	95.56	1909307	-0.13%	MBB Buy or Sell
MELI	2098.84	2118.48	2061.62	2075.01	282634	-1.19%	MELI Buy or Sell
UNM	77.37	77.37	75.07	76.09	983527	-1.68%	UNM Buy or Sell
ITOT	152.01	152.10	151.23	151.56	2592652	-0.05%	ITOT Buy or Sell
LB	59.09	60.72	58.11	60.72	130632	1.74%	LB Buy or Sell
LKQ	33.70	33.85	33.15	33.51	1626111	-1.24%	LKQ Buy or Sell
EQT	50.19	51.01	49.52	50.54	6464905	1.22%	EQT Buy or Sell
URI	929.85	933.01	920.64	921.65	185045	-0.56%	URI Buy or Sell
JBHT	196.00	209.53	195.29	204.36	1469201	-1.08%	JBHT Buy or Sell
HAS	86.58	87.05	85.77	86.21	672806	-0.78%	HAS Buy or Sell
CIB	74.62	75.75	73.58	75.74	256063	2.57%	CIB Buy or Sell
CDNS	321.38	322.47	314.50	317.33	699744	-1.01%	CDNS Buy or Sell
LEA	124.52	124.52	119.38	121.06	344955	-3.31%	LEA Buy or Sell
VRSN	247.85	250.13	246.46	249.46	188467	0.16%	VRSN Buy or Sell

	Advanced stock screener
	Scan for strong stocks
	Never miss a profitable trade
	100% FREE
	Limited Time Only
	Free Signup

Top Dividend Stock
#1 Secret Indicator Revealed