PENNY STOCKS

Penny Stocks
Stocks under 1
Stocks under $2
Stocks under $3
Stocks under $4
Stocks under $5
Stocks under $10
Stocks under $15
Stocks under $20
Daily Hot Stocks
Best Penny Stocks
Penny Stocks to Watch
Penny Stocks to Buy
Pink Sheet Stocks
Dollar Stocks

Most ACTIVE STOCKS

NYSE Stocks
NASDAQ Stocks
AMEX Stocks
Most Active Stocks
Most Active Penny Stocks

Technical Stock Screeners

Technical Stock Screener
MACD Screener
Candlestick Screener
RSI Stock Screener
Stochastic Stock Screener
Moving Average Stock Screener
Volume Stock Screener
Stock Price Screener
Bollinger Bands Stock Screener
Oversold Stocks
Overbought Stocks
Stock Screener
Best Dividend Stocks
High Dividend Stocks
Dow Jones Stocks
Small Cap Stocks
Large Cap Stocks
Mid Cap Stocks
Micro Cap Stocks
Blue Chip Stocks
Top Penny Stocks
List of Penny Stocks
Penny Stocks List

Penny Stocks for 2018

This is a list of penny stocks 2018 trading on the NASDAQ, NYSE and AMEX. If you are interested in OTC stocks, check out OTC Penny Stocks.

Symbol Open High Low Close Volume % Change Analysis Chart
TAT 1.50 1.50 1.32 1.38 185042 -9.21% Buy or Sell TAT?
AKER 0.27 0.28 0.25 0.27 2184200 0.00% Buy or Sell AKER?
GEMP 1.61 1.89 1.52 1.66 2292900 -7.78% Buy or Sell GEMP?
PXS 0.90 0.90 0.81 0.86 27600 1.18% Buy or Sell PXS?
PTN 0.93 0.94 0.91 0.91 537400 -2.15% Buy or Sell PTN?
OXBRW 0.10 0.10 0.10 0.10 5000 42.86% Buy or Sell OXBRW?
HUSA 0.24 0.24 0.24 0.24 116883 0.00% Buy or Sell HUSA?
KOD.X 0.03 0.03 0.03 0.03 11800 0.00% Buy or Sell KOD.X?
OASM 1.78 1.78 1.65 1.65 13400 -2.94% Buy or Sell OASM?
INTX 1.56 1.61 1.41 1.50 89400 -5.06% Buy or Sell INTX?
IPCI 0.31 0.33 0.30 0.30 103100 -3.23% Buy or Sell IPCI?
CBAK 0.68 0.80 0.65 0.68 53100 -5.56% Buy or Sell CBAK?
DRIO 1.20 1.33 1.06 1.15 65800 -5.74% Buy or Sell DRIO?
EGO 1.01 1.03 0.96 0.97 7440600 -4.90% Buy or Sell EGO?
GEN 1.64 1.67 1.55 1.61 453000 -1.23% Buy or Sell GEN?
USAU 1.23 1.25 1.20 1.22 57593 -2.40% Buy or Sell USAU?
NNDM 2.07 2.07 1.90 2.00 128400 -2.44% Buy or Sell NNDM?
OVAS 0.81 0.82 0.74 0.79 267000 -3.66% Buy or Sell OVAS?
NAO 0.94 0.95 0.80 0.82 821300 -13.68% Buy or Sell NAO?
OZM 1.96 2.02 1.93 1.97 447500 0.00% Buy or Sell OZM?
CMSSR 0.55 0.55 0.55 0.55 3600 0.00% Buy or Sell CMSSR?
ITP 0.82 0.91 0.78 0.81 78800 -10.99% Buy or Sell ITP?
SQNS 1.79 1.85 1.76 1.78 116900 -1.11% Buy or Sell SQNS?
OIIM 2.00 2.05 1.97 1.98 29800 -1.00% Buy or Sell OIIM?
MYSZ 0.80 0.81 0.76 0.76 540000 -6.17% Buy or Sell MYSZ?
ATACR 1.05 1.10 0.98 1.00 28800 -4.76% Buy or Sell ATACR?
MTL.P 0.85 0.85 0.80 0.80 8400 0.00% Buy or Sell MTL.P?
IEAWW 1.33 1.33 1.33 1.33 200 -2.21% Buy or Sell IEAWW?
CVM.W 0.01 0.01 0.01 0.01 2500 0.00% Buy or Sell CVM.W?
NVAX 1.42 1.46 1.35 1.36 3029100 -4.90% Buy or Sell NVAX?
PLX 0.49 0.50 0.48 0.49 396000 0.00% Buy or Sell PLX?
SSKN 1.91 2.04 1.86 1.94 260057 -6.73% Buy or Sell SSKN?
ENG 1.03 1.03 1.00 1.00 33700 -1.96% Buy or Sell ENG?
PRKR 0.62 0.62 0.57 0.57 100900 -3.39% Buy or Sell PRKR?
SINO 1.18 1.20 1.15 1.15 21800 -2.54% Buy or Sell SINO?
MBII 1.94 1.97 1.84 1.89 150500 -1.56% Buy or Sell MBII?
NM 0.86 0.89 0.85 0.85 307700 -2.30% Buy or Sell NM?
SCACW 1.30 1.40 1.30 1.40 3500 13.82% Buy or Sell SCACW?
JMU 1.29 1.29 1.15 1.29 16300 -2.27% Buy or Sell JMU?
ABIO 0.66 0.67 0.60 0.61 550324 -7.58% Buy or Sell ABIO?
HAIR 1.49 1.63 1.49 1.56 566700 5.41% Buy or Sell HAIR?
AEZS 1.90 1.94 1.85 1.85 44300 -4.64% Buy or Sell AEZS?
JASNW 0.01 0.02 0.01 0.01 62300 0.00% Buy or Sell JASNW?
NNVC 0.35 0.35 0.32 0.35 90200 2.94% Buy or Sell NNVC?
PZG 1.13 1.14 1.13 1.13 23300 0.00% Buy or Sell PZG?
XRF 1.75 1.81 1.65 1.75 62273 2.34% Buy or Sell XRF?
JRJC 1.94 1.96 1.92 1.96 7000 0.00% Buy or Sell JRJC?
RNN 1.60 1.62 1.58 1.58 71200 -1.25% Buy or Sell RNN?
CIDM 1.52 1.53 1.45 1.45 21100 -4.61% Buy or Sell CIDM?
DYSL 1.47 1.47 1.40 1.42 5200 1.43% Buy or Sell DYSL?
CHFS 1.02 1.09 1.02 1.06 67400 3.92% Buy or Sell CHFS?
ONS 0.81 0.85 0.81 0.85 1600 1.19% Buy or Sell ONS?
BCACR 0.42 0.42 0.42 0.42 2300 13.51% Buy or Sell BCACR?
MBRX 1.66 1.68 1.63 1.63 85000 -1.21% Buy or Sell MBRX?
RHE 0.17 0.19 0.17 0.18 90000 -5.26% Buy or Sell RHE?
MOC 1.85 1.85 1.85 1.85 300 1.65% Buy or Sell MOC?
BNTCW 0.43 0.43 0.43 0.43 100 0.00% Buy or Sell BNTCW?
HMY 1.65 1.68 1.63 1.64 3971600 0.61% Buy or Sell HMY?
MTP 0.52 0.65 0.52 0.64 20700 23.08% Buy or Sell MTP?
ATIS 0.39 0.40 0.36 0.38 188400 -2.56% Buy or Sell ATIS?
ONTXW 0.26 0.26 0.26 0.26 100 30.00% Buy or Sell ONTXW?
ADXSW 0.05 0.05 0.05 0.05 100 -37.50% Buy or Sell ADXSW?
TNXP 1.10 1.10 1.01 1.05 215588 0.00% Buy or Sell TNXP?
TOPS 0.97 1.00 0.95 0.97 509832 -1.02% Buy or Sell TOPS?
ROSEW 1.27 1.34 1.20 1.34 15400 6.35% Buy or Sell ROSEW?
EDGE 0.91 0.92 0.88 0.90 60400 -1.10% Buy or Sell EDGE?
MYO 2.03 2.06 1.96 2.00 86900 -2.91% Buy or Sell MYO?
ADOM 0.71 0.71 0.67 0.68 311996 -2.86% Buy or Sell ADOM?
HGSH 1.37 1.38 1.29 1.38 72600 -0.72% Buy or Sell HGSH?
AHPAW 0.41 0.42 0.40 0.40 40800 -2.44% Buy or Sell AHPAW?
If you are looking for 1 dollar stocks, check out our stocks under 1 page.