List of Penny Stocks

6/19/2019
Symbol Open High Low Close Volume % Stock Prediction
AMR 0.18 0.20 0.17 0.18 3264300 5.88% AMR Buy or Sell
ABUS 1.78 1.85 1.71 1.72 365800 -3.37% ABUS Buy or Sell
HLTH 0.15 0.15 0.14 0.14 1163700 0.00% HLTH Buy or Sell
SZC.P 0.26 0.26 0.19 0.20 42900 -25.93% SZC.P Buy or Sell
RNWK 1.86 1.90 1.86 1.90 1900 2.70% RNWK Buy or Sell
SYNC 1.62 1.64 1.62 1.64 71300 0.00% SYNC Buy or Sell
BTE 1.56 1.59 1.51 1.53 1549600 -2.55% BTE Buy or Sell
ZFGN 1.40 1.46 1.40 1.41 182900 0.71% ZFGN Buy or Sell
NVLN 0.83 0.87 0.83 0.85 59300 -1.16% NVLN Buy or Sell
PZG 0.77 0.77 0.73 0.75 14700 0.00% PZG Buy or Sell
SNGX 0.70 0.73 0.70 0.73 20600 1.39% SNGX Buy or Sell
BDR 0.98 0.98 0.93 0.94 6400 -3.09% BDR Buy or Sell
EYEGW 0.03 0.03 0.03 0.03 500 -40.00% EYEGW Buy or Sell
BIO.W 0.31 0.31 0.30 0.31 9200 0.00% BIO.W Buy or Sell
FRAN 0.42 0.43 0.40 0.40 417700 0.00% FRAN Buy or Sell
PRTS 1.20 1.30 1.17 1.28 220100 8.47% PRTS Buy or Sell
TTPH 0.70 0.70 0.63 0.65 298800 -5.80% TTPH Buy or Sell
TRIB 1.57 1.75 1.57 1.64 49500 4.46% TRIB Buy or Sell
SUNW 0.71 0.72 0.70 0.71 238000 1.43% SUNW Buy or Sell
AEHR 1.65 1.65 1.61 1.61 5600 0.00% AEHR Buy or Sell
HUSA 0.22 0.23 0.22 0.22 242200 0.00% HUSA Buy or Sell
UAVS 0.28 0.31 0.28 0.29 323900 0.00% UAVS Buy or Sell
PAVMZ 0.35 0.39 0.35 0.39 7000 -2.50% PAVMZ Buy or Sell
GERN 1.65 1.65 1.55 1.59 1272200 -1.24% GERN Buy or Sell
OSG 1.65 1.68 1.63 1.65 220700 0.00% OSG Buy or Sell
AMRHW 0.05 0.07 0.05 0.07 1300 40.00% AMRHW Buy or Sell
ALJJ 1.41 1.50 1.39 1.41 7800 -2.76% ALJJ Buy or Sell
IHT 1.42 1.42 1.42 1.42 100 0.00% IHT Buy or Sell
CCM 1.86 2.05 1.86 1.90 25000 2.70% CCM Buy or Sell
NDRAW 0.49 0.59 0.43 0.43 4000 -12.24% NDRAW Buy or Sell
ABIL 1.11 1.15 1.01 1.06 121200 -4.50% ABIL Buy or Sell
FFHL 1.93 1.93 1.87 1.87 5200 -1.58% FFHL Buy or Sell
VBIV 0.71 0.82 0.70 0.79 11046600 17.91% VBIV Buy or Sell
FTEK 1.23 1.25 1.17 1.23 129300 0.82% FTEK Buy or Sell
ASNA 0.80 0.80 0.71 0.77 3289400 1.32% ASNA Buy or Sell
DMPI 1.64 1.65 1.53 1.64 113100 0.61% DMPI Buy or Sell
EYPT 1.66 1.85 1.62 1.77 754500 7.27% EYPT Buy or Sell
FELP 0.80 0.80 0.78 0.78 9800 -1.27% FELP Buy or Sell
IMI 1.17 1.17 1.16 1.17 10500 0.00% IMI Buy or Sell
CYCC 0.55 0.56 0.53 0.55 71300 -1.79% CYCC Buy or Sell
CBAT 1.00 1.00 0.97 0.98 107800 -2.97% CBAT Buy or Sell
TRXC 1.32 1.33 1.27 1.33 1064300 3.10% TRXC Buy or Sell
EVSIW 1.41 1.41 1.39 1.39 3000 -4.14% EVSIW Buy or Sell
IDEX 1.92 1.96 1.82 1.90 451800 -1.04% IDEX Buy or Sell
MHLD 0.84 0.84 0.78 0.80 448100 -3.61% MHLD Buy or Sell
LPTH 0.88 0.92 0.87 0.92 598300 5.75% LPTH Buy or Sell
FVE 0.55 0.56 0.55 0.55 3000 0.00% FVE Buy or Sell
BIQI 0.73 0.85 0.73 0.75 9200 -11.76% BIQI Buy or Sell
CUI 0.90 0.90 0.82 0.85 218200 -5.56% CUI Buy or Sell
MLSS 0.34 0.35 0.33 0.34 159900 3.03% MLSS Buy or Sell
GTE 1.80 1.83 1.60 1.70 7403400 -11.46% GTE Buy or Sell
CTIC 0.95 0.97 0.92 0.96 365400 0.00% CTIC Buy or Sell
XSPA 1.83 1.95 1.77 1.80 17300 -3.23% XSPA Buy or Sell
GRNQ 1.20 1.40 1.13 1.13 8000 2.73% GRNQ Buy or Sell
GNMX 0.19 0.21 0.18 0.20 1229000 11.11% GNMX Buy or Sell
NMCI 1.82 1.92 1.81 1.92 5000 2.13% NMCI Buy or Sell
NRC.W 0.78 0.82 0.78 0.79 22700 -1.25% NRC.W Buy or Sell
TBLT 0.40 0.41 0.37 0.40 594700 2.56% TBLT Buy or Sell
HJLIW 0.21 0.27 0.21 0.27 500 8.00% HJLIW Buy or Sell
ROAN 1.27 1.34 1.16 1.19 1350400 -7.75% ROAN Buy or Sell
ONVO 0.47 0.50 0.46 0.46 2111500 0.00% ONVO Buy or Sell
KIQ 1.37 1.45 1.35 1.45 182100 5.84% KIQ Buy or Sell
SNNA 1.10 1.10 1.05 1.08 80000 -0.92% SNNA Buy or Sell
TGC 0.85 0.85 0.81 0.83 3600 -1.19% TGC Buy or Sell
AIRI 1.04 1.08 1.01 1.01 8700 0.00% AIRI Buy or Sell
PAVM 1.12 1.14 1.11 1.13 170700 0.89% PAVM Buy or Sell
NK 1.12 1.15 1.08 1.15 144600 1.77% NK Buy or Sell
IGLD 0.31 0.31 0.28 0.29 67400 -3.33% IGLD Buy or Sell
ACST 0.93 1.02 0.92 1.01 962000 8.60% ACST Buy or Sell
GMHIW 1.30 1.30 1.30 1.30 1000 2.36% GMHIW Buy or Sell