List of Penny Stocks

10/16/2019
Symbol Open High Low Close Volume % Stock Prediction
FTR 1.01 1.04 1.00 1.00 1133800 1.01% FTR Buy or Sell
RTW 1.37 1.40 1.26 1.30 87300 -7.14% RTW Buy or Sell
MICT 0.50 0.50 0.48 0.49 13700 2.08% MICT Buy or Sell
TOCA 0.56 0.64 0.55 0.61 677800 8.93% TOCA Buy or Sell
BIOL 0.86 0.90 0.80 0.81 68000 -4.71% BIOL Buy or Sell
DEST 0.34 0.40 0.33 0.38 1394600 2.70% DEST Buy or Sell
ALIM 0.40 0.41 0.35 0.36 351100 -10.00% ALIM Buy or Sell
PFIE 1.80 1.92 1.80 1.88 54500 3.87% PFIE Buy or Sell
SINO 0.74 0.76 0.74 0.76 29800 0.00% SINO Buy or Sell
WYY 0.34 0.35 0.34 0.35 43999 2.94% WYY Buy or Sell
EFOI 0.45 0.47 0.44 0.45 103600 2.27% EFOI Buy or Sell
TEUM 1.13 1.14 1.00 1.03 6794400 -8.04% TEUM Buy or Sell
JFKKR 0.40 0.40 0.37 0.37 56400 -7.50% JFKKR Buy or Sell
NAKD 0.04 0.05 0.04 0.04 12534322 0.00% NAKD Buy or Sell
ONVO 0.29 0.30 0.28 0.28 467766 -6.67% ONVO Buy or Sell
NFINW 0.30 0.30 0.30 0.30 10000 0.00% NFINW Buy or Sell
BRN 0.39 0.52 0.38 0.50 117000 8.70% BRN Buy or Sell
STNLW 0.43 0.43 0.37 0.37 1500 -17.78% STNLW Buy or Sell
BURG 0.80 0.87 0.71 0.84 514800 9.09% BURG Buy or Sell
VTGN 1.22 1.22 1.15 1.19 184326 0.00% VTGN Buy or Sell
SIFY 1.39 1.45 1.37 1.37 31400 -2.14% SIFY Buy or Sell
KBLMW 0.08 0.08 0.08 0.08 1100 14.29% KBLMW Buy or Sell
AFH 0.43 0.54 0.43 0.48 279466 6.67% AFH Buy or Sell
TRVN 0.97 1.00 0.96 0.98 184100 2.08% TRVN Buy or Sell
NK 1.25 1.28 1.21 1.24 74300 -1.59% NK Buy or Sell
SPCB 0.70 0.70 0.59 0.65 81600 -2.99% SPCB Buy or Sell
EARS 1.94 1.97 1.85 1.97 97600 3.14% EARS Buy or Sell
AXU 1.66 1.73 1.63 1.70 881600 2.41% AXU Buy or Sell
NGD 0.92 0.93 0.91 0.92 1771332 0.00% NGD Buy or Sell
SDR 0.47 0.47 0.46 0.46 83800 -2.13% SDR Buy or Sell
PLM 0.32 0.33 0.31 0.32 140981 -3.03% PLM Buy or Sell
HTBX 0.39 0.40 0.38 0.39 93300 5.41% HTBX Buy or Sell
SSY 1.23 1.23 1.20 1.21 3289 0.83% SSY Buy or Sell
RENN 0.75 0.77 0.71 0.72 17800 0.00% RENN Buy or Sell
NXE 1.35 1.37 1.33 1.33 176611 -2.21% NXE Buy or Sell
EKSO 0.54 0.54 0.51 0.52 157600 -1.89% EKSO Buy or Sell
ZVO 1.62 1.80 1.42 1.50 389657 -4.46% ZVO Buy or Sell
FPAY 1.32 1.40 1.26 1.39 22800 6.11% FPAY Buy or Sell
QHC 1.33 1.33 1.20 1.21 62000 -3.97% QHC Buy or Sell
PHIO 0.19 0.24 0.19 0.23 297400 15.00% PHIO Buy or Sell
DMPI 0.43 0.46 0.43 0.44 171500 2.33% DMPI Buy or Sell
TWNKW 1.38 1.38 1.38 1.38 205600 -4.83% TWNKW Buy or Sell
ESTR 0.30 0.30 0.26 0.29 64500 -3.33% ESTR Buy or Sell
IGC 0.95 0.96 0.90 0.91 238126 0.00% IGC Buy or Sell
MPVD 1.03 1.08 1.03 1.05 33600 1.94% MPVD Buy or Sell
ESEA 0.80 0.80 0.74 0.75 169700 -2.60% ESEA Buy or Sell
TYHT 0.49 0.53 0.49 0.51 97000 0.00% TYHT Buy or Sell
VTNR 1.16 1.16 1.09 1.09 94700 -9.17% VTNR Buy or Sell
EMX 1.40 1.40 1.38 1.38 23972 -0.72% EMX Buy or Sell
SMTS 1.03 1.03 1.02 1.02 3331 -0.97% SMTS Buy or Sell
BHTG 1.62 1.69 1.57 1.59 45900 -1.85% BHTG Buy or Sell
ENG 1.02 1.04 1.00 1.04 9400 0.97% ENG Buy or Sell
AEY 1.90 1.95 1.89 1.94 12600 2.65% AEY Buy or Sell
NXTD 0.52 0.53 0.48 0.48 164500 -5.88% NXTD Buy or Sell
PLG 1.51 1.57 1.51 1.55 75213 1.97% PLG Buy or Sell
AKTX 1.73 1.79 1.73 1.77 172000 2.31% AKTX Buy or Sell
SNOAW 0.01 0.01 0.01 0.01 70000 0.00% SNOAW Buy or Sell
WTT 1.34 1.40 1.23 1.23 3712 -10.22% WTT Buy or Sell
MUX 1.51 1.53 1.48 1.49 3178800 0.00% MUX Buy or Sell
NBY 0.64 0.66 0.61 0.63 291582 0.00% NBY Buy or Sell
INFI 1.17 1.22 1.14 1.14 302000 -1.72% INFI Buy or Sell
GSAT 0.36 0.36 0.35 0.35 322918 0.00% GSAT Buy or Sell
IBIO 0.38 0.42 0.37 0.42 428118 10.53% IBIO Buy or Sell
DARE 0.80 0.83 0.77 0.80 15100 0.00% DARE Buy or Sell
VSTM 1.10 1.13 1.10 1.12 253438 0.90% VSTM Buy or Sell
DCIX 1.06 1.10 1.05 1.06 427500 0.95% DCIX Buy or Sell
MYOS 1.50 1.50 1.50 1.50 400 4.17% MYOS Buy or Sell
SENS 0.93 0.93 0.88 0.93 736861 1.09% SENS Buy or Sell
ANTE 1.07 1.12 1.02 1.03 53200 -8.04% ANTE Buy or Sell
OHAI 1.32 1.32 1.31 1.31 4300 -0.76% OHAI Buy or Sell





Stocks under 1
Stocks under $2
Stocks under $3
Stocks under $4
Stocks under $5
Candlestick Screener
MACD Screener
RSI Screener
Moving Average Screener
Stochastic Screener
Gap Up Screener
Penny Stock Screener
Bollinger Bands Scanner
CCI Screener