List of Penny Stocks

4/25/2019
Symbol Open High Low Close Volume % Stock Prediction
BTX 1.25 1.25 1.21 1.23 420000 -1.60% BTX Buy or Sell
GSV 0.94 1.01 0.94 0.98 218300 4.26% GSV Buy or Sell
UUU.W 1.50 1.50 1.50 1.50 1000 -3.85% UUU.W Buy or Sell
MOS.W 1.03 1.03 1.03 1.03 100 -4.63% MOS.W Buy or Sell
AKAO 0.11 0.19 0.10 0.11 47786800 0.00% AKAO Buy or Sell
DYSL 1.09 1.11 1.07 1.11 2700 2.78% DYSL Buy or Sell
BIQI 1.79 1.80 1.64 1.64 5300 -8.89% BIQI Buy or Sell
FVE 0.63 0.64 0.61 0.62 52900 -1.59% FVE Buy or Sell
BIOC 0.96 0.97 0.92 0.94 413000 -4.08% BIOC Buy or Sell
LPCN 1.84 1.92 1.84 1.91 46500 3.80% LPCN Buy or Sell
IDSA 1.44 1.47 1.44 1.46 13600 0.00% IDSA Buy or Sell
PACQW 1.14 1.14 1.14 1.14 100 -4.20% PACQW Buy or Sell
TTPH 1.09 1.10 1.06 1.07 194200 -1.83% TTPH Buy or Sell
NAK 0.55 0.55 0.53 0.54 792500 -1.82% NAK Buy or Sell
APHB 0.29 0.30 0.29 0.29 186900 -3.33% APHB Buy or Sell
KIQ 1.13 1.13 1.05 1.05 21300 -8.70% KIQ Buy or Sell
ENSV 0.43 0.47 0.41 0.43 31100 -2.27% ENSV Buy or Sell
IGLD 0.46 0.47 0.44 0.44 77700 -4.35% IGLD Buy or Sell
BWEN 1.99 1.99 1.86 1.95 35400 2.09% BWEN Buy or Sell
DPW 0.25 0.25 0.21 0.22 3877000 -8.33% DPW Buy or Sell
MBRX 1.54 1.62 1.40 1.46 10337600 -16.09% MBRX Buy or Sell
MOSY 0.21 0.21 0.20 0.20 246500 0.00% MOSY Buy or Sell
CHKR 1.44 1.45 1.43 1.44 57900 0.00% CHKR Buy or Sell
SNGX 0.72 0.72 0.67 0.72 103900 2.86% SNGX Buy or Sell
RCG 1.47 1.51 1.47 1.51 11300 2.72% RCG Buy or Sell
AVDL 1.15 1.17 1.05 1.09 275200 -4.39% AVDL Buy or Sell
BNTC 1.76 1.77 1.73 1.73 900 -6.49% BNTC Buy or Sell
SOLOW 0.81 0.89 0.81 0.84 5900 -1.18% SOLOW Buy or Sell
NYMX 1.85 1.86 1.80 1.85 38200 -1.07% NYMX Buy or Sell
BURG 1.60 1.60 1.53 1.55 19900 -3.13% BURG Buy or Sell
AMPE 0.61 0.61 0.51 0.58 836900 -1.69% AMPE Buy or Sell
ITP 1.23 1.23 1.10 1.10 10000 -10.57% ITP Buy or Sell
EYES 0.88 0.89 0.87 0.89 131400 1.14% EYES Buy or Sell
WPRT 1.79 1.79 1.70 1.74 265700 -2.79% WPRT Buy or Sell
NOVN 0.85 0.91 0.75 0.90 49900 2.27% NOVN Buy or Sell
CPHI 0.36 0.37 0.35 0.35 156800 -2.78% CPHI Buy or Sell
AAC 1.51 1.60 1.44 1.57 244400 1.95% AAC Buy or Sell
BASI 1.85 1.97 1.85 1.97 2500 3.14% BASI Buy or Sell
ENT 0.74 0.76 0.62 0.66 839400 -14.29% ENT Buy or Sell
BROGW 0.22 0.22 0.21 0.22 2200 0.00% BROGW Buy or Sell
AAU 0.56 0.56 0.55 0.56 68400 1.82% AAU Buy or Sell
WFT 0.62 0.64 0.60 0.60 16260300 -1.64% WFT Buy or Sell
OHAI 1.19 1.19 1.15 1.16 8900 -1.69% OHAI Buy or Sell
SCYX 1.70 1.75 1.66 1.69 902400 -0.59% SCYX Buy or Sell
ADOM 0.36 0.37 0.34 0.36 578300 -2.70% ADOM Buy or Sell
FMCIW 0.43 0.43 0.43 0.43 100 0.00% FMCIW Buy or Sell
CTACW 0.59 0.59 0.59 0.59 5100 0.00% CTACW Buy or Sell
CBAT 0.93 0.98 0.76 0.89 228400 -6.32% CBAT Buy or Sell
EQS 1.69 1.69 1.69 1.69 400 -2.31% EQS Buy or Sell
FORD 1.48 1.53 1.48 1.51 27800 0.67% FORD Buy or Sell
LMFAW 0.02 0.02 0.02 0.02 27600 100.00% LMFAW Buy or Sell
FELP 1.47 1.51 1.46 1.49 81300 1.36% FELP Buy or Sell
RHE 1.67 1.80 1.57 1.57 221100 -7.10% RHE Buy or Sell
CTXR 1.03 1.08 1.02 1.06 72100 3.92% CTXR Buy or Sell
BRN 1.37 1.37 1.34 1.34 3500 3.08% BRN Buy or Sell
ENG 0.65 0.69 0.63 0.66 14100 -2.94% ENG Buy or Sell
UQM 1.66 1.67 1.66 1.67 25800 0.60% UQM Buy or Sell
DMPI 0.33 0.37 0.33 0.35 150700 6.06% DMPI Buy or Sell
UAMY 0.51 0.57 0.51 0.57 27800 5.56% UAMY Buy or Sell
AMRHW 0.03 0.05 0.03 0.05 5000 66.67% AMRHW Buy or Sell
THWWW 1.90 1.90 1.89 1.89 500 -0.53% THWWW Buy or Sell
NIHD 1.98 2.00 1.89 1.93 861500 -2.53% NIHD Buy or Sell
HSON 1.66 1.68 1.58 1.59 15800 -0.63% HSON Buy or Sell
NESRW 1.20 1.20 1.19 1.20 2800 4.35% NESRW Buy or Sell
GPL 0.89 0.89 0.83 0.86 838500 -2.27% GPL Buy or Sell
WRLSR 0.29 0.29 0.28 0.28 10100 -3.45% WRLSR Buy or Sell
MUX 1.33 1.38 1.30 1.30 1508700 -2.26% MUX Buy or Sell
SYN 0.55 0.62 0.55 0.62 301000 8.77% SYN Buy or Sell
VGZ 0.60 0.61 0.58 0.59 51800 -3.28% VGZ Buy or Sell
BNGOW 1.21 1.21 1.21 1.21 200 0.83% BNGOW Buy or Sell