List of Penny Stocks

12/11/2019

Symbol Open High Low Close Volume % Stock Prediction
LYL 1.35 1.35 1.35 1.35 100 0.00% LYL Buy or Sell
SPEX 1.20 1.23 1.13 1.16 14521 0.87% SPEX Buy or Sell
CHK 0.78 0.79 0.72 0.75 49085800 -3.85% CHK Buy or Sell
QHC 0.90 0.91 0.88 0.88 136700 -2.22% QHC Buy or Sell
PHG.W 0.60 0.60 0.60 0.60 10000 3.45% PHG.W Buy or Sell
INAP 1.09 1.10 1.06 1.08 480300 -0.92% INAP Buy or Sell
HSDT 0.43 0.48 0.43 0.46 24200 -2.13% HSDT Buy or Sell
APVO 0.62 0.63 0.60 0.62 104500 -1.59% APVO Buy or Sell
KIRK 1.08 1.10 1.00 1.07 934103 -1.83% KIRK Buy or Sell
TGC 0.48 0.56 0.47 0.50 202300 4.17% TGC Buy or Sell
GSV 0.63 0.66 0.62 0.64 489000 1.59% GSV Buy or Sell
PAVM 0.85 0.86 0.83 0.85 138000 1.19% PAVM Buy or Sell
CHEK 1.48 1.65 1.38 1.54 47400 2.67% CHEK Buy or Sell
WRN 0.76 0.79 0.75 0.79 197900 5.33% WRN Buy or Sell
FPAYW 0.98 1.00 0.98 1.00 21600 16.28% FPAYW Buy or Sell
NTRP 0.93 1.00 0.93 0.98 129900 2.08% NTRP Buy or Sell
HTBX 0.48 0.48 0.45 0.48 65800 0.00% HTBX Buy or Sell
ACRS 1.74 1.86 1.74 1.81 439500 2.26% ACRS Buy or Sell
CLRO 1.98 1.98 1.82 1.94 23100 -2.02% CLRO Buy or Sell
VLRX 1.66 1.84 1.63 1.79 147900 7.83% VLRX Buy or Sell
TDACW 0.10 0.10 0.10 0.10 89159 0.00% TDACW Buy or Sell
TIBRW 1.20 1.20 1.19 1.19 32300 0.00% TIBRW Buy or Sell
CBAY 1.71 1.73 1.68 1.70 1052300 0.00% CBAY Buy or Sell
EKSO 0.59 0.59 0.56 0.58 128500 1.75% EKSO Buy or Sell
CTXR 0.54 0.54 0.47 0.51 109000 -1.92% CTXR Buy or Sell
EFOI 0.44 0.45 0.43 0.45 45200 4.65% EFOI Buy or Sell
BKEP 1.08 1.10 1.08 1.08 103600 -1.82% BKEP Buy or Sell
MYO 0.50 0.50 0.47 0.48 56300 0.00% MYO Buy or Sell
KOPN 0.45 0.46 0.41 0.42 702100 -10.64% KOPN Buy or Sell
JE 2.02 2.08 1.97 2.00 441400 -2.44% JE Buy or Sell
CVIA 1.79 1.82 1.67 1.81 202100 4.02% CVIA Buy or Sell
BLNKW 0.45 0.46 0.39 0.39 15000 -11.36% BLNKW Buy or Sell
ALT 1.83 1.90 1.76 1.85 109100 1.09% ALT Buy or Sell
IFMK 0.37 0.46 0.36 0.38 3190500 0.00% IFMK Buy or Sell
RAVE 1.78 1.78 1.70 1.76 20300 0.00% RAVE Buy or Sell
VHI 1.82 1.85 1.81 1.82 86300 -1.09% VHI Buy or Sell
CTIC 0.99 1.35 0.96 1.21 2914000 22.22% CTIC Buy or Sell
COCP 0.53 0.57 0.52 0.53 55200 -1.85% COCP Buy or Sell
TNXP 0.90 0.98 0.86 0.97 1961940 7.78% TNXP Buy or Sell
MICT 0.81 0.90 0.81 0.83 6100 -1.19% MICT Buy or Sell
USIO 1.70 2.05 1.60 1.70 31900 -2.86% USIO Buy or Sell
AMTX 0.98 1.02 0.98 1.02 800 0.00% AMTX Buy or Sell
USAU 0.84 0.85 0.82 0.85 42200 0.00% USAU Buy or Sell
PFIE 1.48 1.50 1.41 1.43 153000 -1.38% PFIE Buy or Sell
XRF 1.58 1.64 1.49 1.59 46700 -2.45% XRF Buy or Sell
EVOK 1.66 1.68 1.62 1.64 180200 -0.61% EVOK Buy or Sell
LONE 1.90 1.97 1.86 1.94 92100 1.57% LONE Buy or Sell
SBBP 1.80 1.81 1.76 1.79 147258 -0.56% SBBP Buy or Sell
NXE 1.19 1.24 1.17 1.21 469200 2.54% NXE Buy or Sell
GMO 0.28 0.28 0.25 0.26 828000 -3.70% GMO Buy or Sell
NK 1.72 1.95 1.70 1.92 320500 10.98% NK Buy or Sell
CBLI 0.66 0.74 0.66 0.74 21200 5.71% CBLI Buy or Sell
MREO 1.84 1.98 1.60 1.70 35100 -2.86% MREO Buy or Sell
ARTW 1.82 1.82 1.78 1.81 6900 0.00% ARTW Buy or Sell
AAME 1.72 2.08 1.72 1.76 3700 -8.81% AAME Buy or Sell
NLS 1.93 2.05 1.78 1.98 988300 2.59% NLS Buy or Sell
THCBW 0.58 0.65 0.58 0.64 50800 0.00% THCBW Buy or Sell
SSY 1.12 1.12 1.12 1.12 100 -4.27% SSY Buy or Sell
PMTS 0.89 0.92 0.85 0.87 39700 -2.25% PMTS Buy or Sell
CLNE 1.92 1.95 1.91 1.94 382700 0.00% CLNE Buy or Sell
STRM 1.23 1.23 1.15 1.15 46531 -3.36% STRM Buy or Sell
APWC 1.33 1.33 1.33 1.33 2900 -1.48% APWC Buy or Sell
AGFSW 0.01 0.01 0.01 0.01 10200 0.00% AGFSW Buy or Sell
NEOS 1.50 1.52 1.44 1.48 235300 -0.67% NEOS Buy or Sell
OCX 2.00 2.00 1.89 1.95 266400 -1.52% OCX Buy or Sell
PRTY 1.85 1.92 1.80 1.90 3539100 1.60% PRTY Buy or Sell
ECOR 1.57 1.57 1.46 1.56 117700 -0.64% ECOR Buy or Sell
BOXL 1.34 1.37 1.28 1.33 99600 0.76% BOXL Buy or Sell
LPTX 0.81 0.87 0.78 0.83 74800 1.22% LPTX Buy or Sell
ZOM 0.38 0.38 0.35 0.35 108300 2.94% ZOM Buy or Sell


Test the Signals



Stocks under 1
Stocks under $2
Stocks under $3
Stocks under $4
Stocks under $5
Candlestick Screener
MACD Screener
RSI Screener
Moving Average Screener
Stochastic Screener
Gap Up Screener
Penny Stock Screener
Bollinger Bands Scanner
CCI Screener