List of Penny Stocks

1/17/2020

Symbol Open High Low Close Volume % Stock Prediction
XBIO 1.51 1.54 1.50 1.52 155434 0.66% XBIO Buy or Sell
XELB 1.45 1.47 1.45 1.45 5410 0.00% XELB Buy or Sell
VUZI 1.95 1.99 1.91 1.95 653300 2.63% VUZI Buy or Sell
DGLY 0.99 1.00 0.88 0.95 245600 -4.04% DGLY Buy or Sell
XXII 1.15 1.15 1.10 1.14 1694635 0.00% XXII Buy or Sell
RMBL 0.65 0.68 0.61 0.65 2636428 6.56% RMBL Buy or Sell
OBE 0.87 0.95 0.83 0.93 342200 9.41% OBE Buy or Sell
VXRT 0.40 0.42 0.37 0.38 243300 -5.00% VXRT Buy or Sell
SONGW 0.41 0.49 0.37 0.44 24300 -4.35% SONGW Buy or Sell
RMED 2.06 2.06 1.50 1.75 98000 -13.79% RMED Buy or Sell
SCYX 1.09 1.09 1.06 1.07 407600 -0.93% SCYX Buy or Sell
CHAP 1.36 1.38 1.29 1.30 84800 -3.70% CHAP Buy or Sell
MVIS 0.75 0.75 0.72 0.75 382300 0.00% MVIS Buy or Sell
AVCO 1.93 1.94 1.87 1.90 154000 1.60% AVCO Buy or Sell
TTOO 1.13 1.20 1.13 1.17 356600 2.63% TTOO Buy or Sell
VVPR 1.08 1.12 1.07 1.08 27500 -4.42% VVPR Buy or Sell
FTEK 0.94 0.94 0.88 0.91 42100 -1.09% FTEK Buy or Sell
KXIN 1.24 1.27 1.24 1.24 17700 -1.59% KXIN Buy or Sell
UUU.W 0.64 0.64 0.64 0.64 100 0.00% UUU.W Buy or Sell
INUV 0.32 0.33 0.32 0.32 259300 3.23% INUV Buy or Sell
AEZS 1.05 1.10 1.05 1.09 126274 1.87% AEZS Buy or Sell
SPEX 1.18 1.18 1.10 1.10 30800 -5.17% SPEX Buy or Sell
NVUS 0.68 0.75 0.63 0.69 216400 0.00% NVUS Buy or Sell
BIO.W 0.20 0.20 0.20 0.20 100 0.00% BIO.W Buy or Sell
CNET 1.42 1.43 1.37 1.38 107600 -3.50% CNET Buy or Sell
PIC.W 0.90 0.90 0.85 0.85 3400 4.94% PIC.W Buy or Sell
MNCLW 0.68 0.72 0.68 0.72 10000 0.00% MNCLW Buy or Sell
ENSV 0.17 0.17 0.16 0.17 1503876 0.00% ENSV Buy or Sell
RENN 1.83 1.87 1.83 1.85 50100 1.09% RENN Buy or Sell
SNES 0.59 0.62 0.56 0.57 258600 -3.39% SNES Buy or Sell
CHK 0.70 0.70 0.66 0.66 55042787 -5.71% CHK Buy or Sell
UAMY 0.37 0.40 0.35 0.40 47700 8.11% UAMY Buy or Sell
OXBR 1.09 1.10 0.98 0.99 10900 -1.00% OXBR Buy or Sell
DARE 1.65 1.68 1.62 1.66 2185500 2.47% DARE Buy or Sell
NTGN 1.80 1.80 1.63 1.69 957700 -0.59% NTGN Buy or Sell
ALRN 0.79 0.82 0.79 0.80 104026 0.00% ALRN Buy or Sell
GTE 1.21 1.21 1.16 1.17 1476700 -3.31% GTE Buy or Sell
NXE 1.26 1.28 1.25 1.27 261700 0.79% NXE Buy or Sell
APWC 1.65 1.65 1.52 1.56 3000 -3.11% APWC Buy or Sell
SCKT 1.71 1.71 1.70 1.70 3300 -1.73% SCKT Buy or Sell
TDW.A 1.60 1.68 1.60 1.67 10000 13.61% TDW.A Buy or Sell
CLRO 1.81 1.81 1.81 1.81 1000 -0.55% CLRO Buy or Sell
BIOC 0.35 0.36 0.34 0.35 4163961 0.00% BIOC Buy or Sell
CFRX 1.05 1.08 1.01 1.04 2063800 -6.31% CFRX Buy or Sell
WSTL 1.04 1.18 1.03 1.17 169793 13.59% WSTL Buy or Sell
DNN 0.40 0.40 0.39 0.40 170200 0.00% DNN Buy or Sell
YAYO 1.22 1.22 1.14 1.17 373754 -3.31% YAYO Buy or Sell
VHI 1.79 1.79 1.75 1.75 76900 -0.57% VHI Buy or Sell
IHT 1.54 1.54 1.54 1.54 100 0.00% IHT Buy or Sell
BKEP 1.21 1.21 1.17 1.17 116800 -2.50% BKEP Buy or Sell
FPAYW 1.50 1.50 1.50 1.50 400 -1.96% FPAYW Buy or Sell
WHLR 1.79 1.82 1.78 1.79 14600 1.13% WHLR Buy or Sell
UONEK 1.92 1.92 1.88 1.92 16900 2.67% UONEK Buy or Sell
KIRK 1.37 1.63 1.29 1.60 2636200 25.98% KIRK Buy or Sell
MARA 0.99 1.04 0.99 1.04 136800 1.96% MARA Buy or Sell
MNKD 1.55 1.57 1.50 1.51 2222100 -3.82% MNKD Buy or Sell
WTER 1.67 1.67 1.55 1.58 355490 -5.39% WTER Buy or Sell
ARC 1.33 1.34 1.30 1.31 18300 -0.76% ARC Buy or Sell
TEUM 0.78 0.82 0.75 0.78 3384500 1.30% TEUM Buy or Sell
APEX 0.86 0.89 0.80 0.82 713152 -12.77% APEX Buy or Sell
SNOAW 0.00 0.00 0.00 0.00 151400 0.00% SNOAW Buy or Sell
IGC 0.73 0.75 0.68 0.70 526600 -6.67% IGC Buy or Sell
PVL 2.04 2.07 1.93 2.00 63200 -2.91% PVL Buy or Sell
TUSK 1.79 1.83 1.75 1.75 188400 -1.69% TUSK Buy or Sell
GERN 1.46 1.46 1.41 1.41 1263300 -2.76% GERN Buy or Sell
DSKEW 0.14 0.14 0.14 0.14 100 0.00% DSKEW Buy or Sell
MDGSW 0.30 0.30 0.30 0.30 10000 -40.00% MDGSW Buy or Sell
NEBUW 1.70 1.70 1.65 1.65 25200 -2.94% NEBUW Buy or Sell
ACRS 1.97 2.00 1.80 1.84 542677 -6.60% ACRS Buy or Sell
SHIP 0.50 0.52 0.49 0.50 150400 0.00% SHIP Buy or Sell


Test the Signals



Stocks under 1
Stocks under $2
Stocks under $3
Stocks under $4
Stocks under $5
Candlestick Screener
MACD Screener
RSI Screener
Moving Average Screener
Stochastic Screener
Gap Up Screener
Penny Stock Screener
Bollinger Bands Scanner
CCI Screener