PENNY STOCKS

Penny Stocks
Stocks under 1
Stocks under $2
Stocks under $3
Stocks under $4
Stocks under $5
Stocks under $10
Stocks under $15
Stocks under $20
Daily Hot Stocks
Best Penny Stocks
Penny Stocks to Watch
Penny Stocks to Buy
Pink Sheet Stocks
Dollar Stocks

Most ACTIVE STOCKS

NYSE Stocks
NASDAQ Stocks
AMEX Stocks
Most Active Stocks
Most Active Penny Stocks

Technical Stock Screeners

Technical Stock Screener
MACD Screener
Candlestick Screener
RSI Stock Screener
Stochastic Stock Screener
Moving Average Stock Screener
Volume Stock Screener
Stock Price Screener
Bollinger Bands Stock Screener
Oversold Stocks
Overbought Stocks
Stock Screener
Best Dividend Stocks
High Dividend Stocks
Dow Jones Stocks
Small Cap Stocks
Large Cap Stocks
Mid Cap Stocks
Micro Cap Stocks
Blue Chip Stocks
Top Penny Stocks
List of Penny Stocks
Penny Stocks List

Penny Stocks for 2018

This is a list of penny stocks 2018 trading on the NASDAQ, NYSE and AMEX. If you are interested in OTC stocks, check out OTC Penny Stocks.

Symbol Open High Low Close Volume % Change Analysis Chart
AETI 0.66 0.75 0.66 0.68 31000 3.03% Buy or Sell AETI?
KGJI 0.99 1.02 0.98 1.00 43700 0.00% Buy or Sell KGJI?
HEBT 1.30 1.57 1.27 1.37 76400 8.73% Buy or Sell HEBT?
BRACW 0.39 0.39 0.38 0.39 20000 0.00% Buy or Sell BRACW?
ZDGE 1.84 1.84 1.71 1.73 24500 -1.14% Buy or Sell ZDGE?
ATAI 1.39 1.39 1.10 1.17 314800 -10.69% Buy or Sell ATAI?
CRMD 1.55 1.58 1.17 1.23 9347359 -23.13% Buy or Sell CRMD?
CGA 0.68 0.77 0.63 0.76 968774 11.76% Buy or Sell CGA?
GSAT 0.39 0.41 0.39 0.39 2442100 0.00% Buy or Sell GSAT?
BPMX 0.19 0.19 0.18 0.18 2143886 -5.26% Buy or Sell BPMX?
SPI 0.32 0.35 0.29 0.29 460677 -9.38% Buy or Sell SPI?
PRTHW 1.70 1.70 1.69 1.70 10000 0.00% Buy or Sell PRTHW?
DXYN 1.51 1.81 1.49 1.50 41103 0.00% Buy or Sell DXYN?
TGB 0.69 0.73 0.69 0.72 281500 4.35% Buy or Sell TGB?
PLUG 1.91 1.95 1.88 1.94 4050000 1.57% Buy or Sell PLUG?
CIDM 0.86 1.03 0.84 0.85 128197 0.00% Buy or Sell CIDM?
ESES 0.15 0.21 0.14 0.17 2961891 13.33% Buy or Sell ESES?
ATNM 0.74 0.75 0.70 0.71 995680 -2.74% Buy or Sell ATNM?
GNCA 0.74 0.75 0.70 0.72 268200 -2.70% Buy or Sell GNCA?
CTRV 0.56 0.63 0.52 0.55 406049 0.00% Buy or Sell CTRV?
WRLSR 0.41 0.45 0.29 0.37 1300 -11.90% Buy or Sell WRLSR?
HDSN 0.80 0.89 0.78 0.84 251800 5.00% Buy or Sell HDSN?
RVLT 1.55 1.71 1.55 1.59 733700 3.92% Buy or Sell RVLT?
APHB 0.34 0.34 0.31 0.32 843100 0.00% Buy or Sell APHB?
RAD 1.04 1.06 0.98 1.01 21448700 -3.81% Buy or Sell RAD?
NH 1.32 1.42 1.27 1.37 85200 3.79% Buy or Sell NH?
INPX 0.25 0.27 0.24 0.24 7383052 -4.00% Buy or Sell INPX?
HEB 0.22 0.22 0.21 0.21 99800 -4.55% Buy or Sell HEB?
BVXVW 0.80 0.80 0.80 0.80 110 -15.79% Buy or Sell BVXVW?
FTK 2.09 2.14 1.93 1.98 1069900 -5.71% Buy or Sell FTK?
MBII 1.62 1.68 1.58 1.61 185100 -1.23% Buy or Sell MBII?
FVE 0.75 0.80 0.75 0.75 73200 0.00% Buy or Sell FVE?
TAOP 1.35 1.44 1.19 1.22 1626900 3.39% Buy or Sell TAOP?
SAUC 1.48 1.48 1.39 1.45 10300 -1.36% Buy or Sell SAUC?
DHXM 1.54 1.65 1.51 1.63 121720 5.84% Buy or Sell DHXM?
GNMX 1.23 1.27 1.18 1.25 69600 0.00% Buy or Sell GNMX?
SBOT 1.32 1.32 1.08 1.19 149500 -9.85% Buy or Sell SBOT?
SPCB 1.74 1.74 1.65 1.74 48900 2.35% Buy or Sell SPCB?
TWMC 0.99 1.03 0.98 0.98 5900 0.00% Buy or Sell TWMC?
IDXG 1.36 1.41 1.35 1.36 208600 -1.45% Buy or Sell IDXG?
OHAI 1.39 1.45 1.39 1.45 6600 2.84% Buy or Sell OHAI?
HTBX 1.79 1.80 1.71 1.73 179800 -2.81% Buy or Sell HTBX?
MKGI 1.75 1.75 1.70 1.75 6400 1.74% Buy or Sell MKGI?
PAVMZ 0.34 0.36 0.32 0.32 127700 0.00% Buy or Sell PAVMZ?
ZN 1.15 1.20 1.10 1.10 231900 -5.98% Buy or Sell ZN?
OXBR 1.15 1.20 1.14 1.20 13600 10.09% Buy or Sell OXBR?
FTEK 1.24 1.24 1.23 1.23 24700 0.00% Buy or Sell FTEK?
JMU 2.10 2.23 1.46 1.73 1413600 -4.42% Buy or Sell JMU?
BOXL 1.86 2.00 1.85 1.89 83010 2.72% Buy or Sell BOXL?
OBE 0.79 0.83 0.79 0.83 516700 6.41% Buy or Sell OBE?
BASI 1.43 1.55 1.40 1.53 20400 6.99% Buy or Sell BASI?
CLDX 0.43 0.44 0.40 0.41 1929059 -2.38% Buy or Sell CLDX?
MDGSW 0.68 0.69 0.68 0.69 22200 0.00% Buy or Sell MDGSW?
PTX 0.75 0.75 0.70 0.71 158600 -4.05% Buy or Sell PTX?
TIS 1.96 2.07 1.95 1.95 231800 0.00% Buy or Sell TIS?
TANH 1.57 1.57 1.53 1.56 175000 -1.27% Buy or Sell TANH?
APDNW 0.18 0.18 0.18 0.18 6700 0.00% Buy or Sell APDNW?
TNK 1.07 1.09 1.03 1.05 1233600 -2.78% Buy or Sell TNK?
VTNR 1.75 1.75 1.57 1.61 282500 -8.00% Buy or Sell VTNR?
LPTH 1.87 1.87 1.81 1.81 57600 -2.16% Buy or Sell LPTH?
ANY 0.32 0.34 0.31 0.33 111300 -2.94% Buy or Sell ANY?
WTT 1.70 1.70 1.65 1.65 20100 -1.79% Buy or Sell WTT?
CNTF 2.05 2.20 1.78 2.00 293587 14.29% Buy or Sell CNTF?
SIFY 1.33 1.33 1.29 1.29 31400 0.78% Buy or Sell SIFY?
DCAR 0.47 0.47 0.40 0.43 25811 -8.51% Buy or Sell DCAR?
MCEP 1.29 1.30 1.25 1.25 53100 -3.85% Buy or Sell MCEP?
EGI 0.45 0.45 0.41 0.41 47259 2.50% Buy or Sell EGI?
APPS 1.41 1.42 1.30 1.33 129100 -2.92% Buy or Sell APPS?
FG.W 1.46 1.52 1.45 1.52 700 1.33% Buy or Sell FG.W?
DARE 1.00 1.01 0.95 0.95 99428 -3.06% Buy or Sell DARE?
If you are looking for 1 dollar stocks, check out our stocks under 1 page.