List of Penny Stocks

11/11/2019

Symbol Open High Low Close Volume % Stock Prediction
UUU.W 0.80 0.80 0.80 0.80 200 14.29% UUU.W Buy or Sell
ANFI 0.46 0.48 0.45 0.46 115200 -2.13% ANFI Buy or Sell
ZKIN 1.23 1.24 1.18 1.21 4200 -1.63% ZKIN Buy or Sell
JRJC 0.70 0.70 0.69 0.69 8500 1.47% JRJC Buy or Sell
GIX.W 0.28 0.30 0.27 0.30 49100 0.00% GIX.W Buy or Sell
GURE 0.76 0.76 0.75 0.76 500 2.70% GURE Buy or Sell
NXE 1.35 1.35 1.31 1.32 141000 0.00% NXE Buy or Sell
CODX 0.96 0.96 0.90 0.92 19400 -3.16% CODX Buy or Sell
QHC 0.73 0.76 0.67 0.70 391000 -5.41% QHC Buy or Sell
ALGRR 0.50 0.50 0.45 0.47 3091400 95.83% ALGRR Buy or Sell
RGLS 0.69 0.73 0.66 0.68 88000 -1.45% RGLS Buy or Sell
CIFS 1.07 1.10 1.06 1.08 34500 -1.82% CIFS Buy or Sell
ARC 1.34 1.36 1.33 1.34 130900 1.52% ARC Buy or Sell
TGC 0.59 0.59 0.56 0.56 700 -1.75% TGC Buy or Sell
CHRA 1.94 1.96 1.84 1.90 10300 -1.55% CHRA Buy or Sell
TRIB 0.95 1.02 0.91 0.93 102700 -2.11% TRIB Buy or Sell
ANY 1.00 1.02 0.96 0.96 11100 0.00% ANY Buy or Sell
BLPH 0.45 0.45 0.43 0.45 25700 0.00% BLPH Buy or Sell
UEC 1.01 1.05 1.01 1.02 767400 0.00% UEC Buy or Sell
LODE 0.09 0.09 0.09 0.09 560600 0.00% LODE Buy or Sell
ARTW 1.82 1.92 1.82 1.85 3300 1.09% ARTW Buy or Sell
RTW 1.40 1.43 1.36 1.38 16200 -1.43% RTW Buy or Sell
ALGRW 0.35 0.35 0.33 0.33 2203800 65.00% ALGRW Buy or Sell
CHFS 0.78 0.78 0.72 0.73 99200 -5.19% CHFS Buy or Sell
ENG 0.95 1.19 0.90 1.17 860500 11.43% ENG Buy or Sell
PAVM 0.93 0.93 0.90 0.90 60800 0.00% PAVM Buy or Sell
DPW 1.23 1.28 1.20 1.24 79000 -2.36% DPW Buy or Sell
GENE 2.00 2.01 1.90 1.94 4200 0.52% GENE Buy or Sell
CCX.W 1.49 1.54 1.49 1.54 3200 -1.28% CCX.W Buy or Sell
RENN 0.71 0.72 0.71 0.71 2900 -2.74% RENN Buy or Sell
LKCO 1.59 1.63 1.56 1.60 223600 0.00% LKCO Buy or Sell
AQMS 1.51 1.54 1.45 1.52 225300 0.66% AQMS Buy or Sell
ADRO 1.17 1.17 1.08 1.12 885200 -5.08% ADRO Buy or Sell
VGZ 0.70 0.70 0.65 0.67 267900 -4.29% VGZ Buy or Sell
OCX 1.79 1.79 1.63 1.64 87500 -1.80% OCX Buy or Sell
BSQR 1.20 1.29 1.18 1.28 17400 9.40% BSQR Buy or Sell
ALTM 2.12 2.15 1.99 2.00 468300 -4.76% ALTM Buy or Sell
KTOVW 0.07 0.07 0.05 0.05 52300 -28.57% KTOVW Buy or Sell
TRCH 0.84 0.85 0.82 0.83 39200 -4.60% TRCH Buy or Sell
TUES 1.57 1.62 1.53 1.60 263100 3.23% TUES Buy or Sell
ISIG 1.06 1.07 1.05 1.05 15700 -1.87% ISIG Buy or Sell
LMFA 0.85 0.86 0.82 0.85 19300 -3.41% LMFA Buy or Sell
GLBS 1.96 1.99 1.81 1.86 192100 -4.62% GLBS Buy or Sell
TOCA 0.63 0.67 0.62 0.62 243100 -1.59% TOCA Buy or Sell
NTEC 0.67 0.67 0.60 0.66 293600 -1.49% NTEC Buy or Sell
RCG 1.55 1.57 1.55 1.57 1100 2.61% RCG Buy or Sell
IHT 1.55 1.55 1.55 1.55 100 0.00% IHT Buy or Sell
ZN 0.22 0.22 0.20 0.21 224700 0.00% ZN Buy or Sell
AIHS 0.29 0.33 0.29 0.31 116600 6.90% AIHS Buy or Sell
NURO 0.30 0.30 0.27 0.29 28900 -3.33% NURO Buy or Sell
GNUS 0.65 0.65 0.59 0.60 70200 -6.25% GNUS Buy or Sell
SENS 1.23 1.23 1.06 1.10 2092200 -0.90% SENS Buy or Sell
ADMP 1.05 1.06 0.93 0.98 2091000 -2.97% ADMP Buy or Sell
SUMR 0.30 0.30 0.29 0.29 5700 0.00% SUMR Buy or Sell
BYFC 1.57 1.60 1.57 1.60 400 -1.84% BYFC Buy or Sell
SNSS 0.49 0.49 0.47 0.48 881200 2.13% SNSS Buy or Sell
OSG 1.78 1.96 1.78 1.87 336500 5.06% OSG Buy or Sell
GSA.W 1.50 1.50 1.50 1.50 100 0.00% GSA.W Buy or Sell
BAS 0.63 0.65 0.60 0.61 202300 -6.15% BAS Buy or Sell
ALJJ 1.14 1.14 1.10 1.13 10300 0.89% ALJJ Buy or Sell
CUI 0.81 0.96 0.81 0.86 638100 21.13% CUI Buy or Sell
SHIPW 0.01 0.01 0.01 0.01 10200 0.00% SHIPW Buy or Sell
SGLB 0.72 0.73 0.65 0.65 140500 -2.99% SGLB Buy or Sell
LKSD 0.80 0.84 0.75 0.75 734500 -9.64% LKSD Buy or Sell
AMPE 0.37 0.37 0.35 0.35 383700 -2.78% AMPE Buy or Sell
GMHIW 1.38 1.38 1.37 1.37 400 0.00% GMHIW Buy or Sell
RMTI 1.86 2.00 1.85 1.91 521400 2.69% RMTI Buy or Sell
TUSK 1.51 1.51 1.41 1.44 482800 -7.69% TUSK Buy or Sell
ROYT 1.14 1.14 1.07 1.08 201100 -4.42% ROYT Buy or Sell
ALIM 0.24 0.24 0.20 0.22 1837500 -8.33% ALIM Buy or Sell





Stocks under 1
Stocks under $2
Stocks under $3
Stocks under $4
Stocks under $5
Candlestick Screener
MACD Screener
RSI Screener
Moving Average Screener
Stochastic Screener
Gap Up Screener
Penny Stock Screener
Bollinger Bands Scanner
CCI Screener