List of Penny Stocks

2/15/2019
Symbol Open High Low Close Volume % Stock Prediction
CNTF 1.10 1.20 1.10 1.17 17700 -3.31% CNTF Buy or Sell
NGD 0.91 0.92 0.84 0.85 13657900 -7.61% NGD Buy or Sell
NXE 1.80 1.80 1.73 1.76 236200 -1.12% NXE Buy or Sell
HOV 0.65 0.67 0.64 0.65 961000 0.00% HOV Buy or Sell
MYND 1.70 1.81 1.69 1.77 82800 5.99% MYND Buy or Sell
ENG 0.79 0.84 0.76 0.80 14000 0.00% ENG Buy or Sell
UAMY 0.58 0.60 0.57 0.59 26400 -1.67% UAMY Buy or Sell
EVLV 0.53 0.55 0.53 0.53 169900 1.92% EVLV Buy or Sell
CAPR 0.41 0.44 0.41 0.43 172352 2.38% CAPR Buy or Sell
TOO 1.34 1.38 1.31 1.33 408100 0.76% TOO Buy or Sell
IDEX 1.16 1.24 1.14 1.23 260100 6.96% IDEX Buy or Sell
SGRP 0.60 0.62 0.60 0.61 8100 7.02% SGRP Buy or Sell
RRTS 0.52 0.53 0.50 0.51 424700 -1.92% RRTS Buy or Sell
MYO 1.27 1.30 1.27 1.28 105200 0.79% MYO Buy or Sell
BCACW 0.14 0.14 0.14 0.14 400 0.00% BCACW Buy or Sell
WRN 0.66 0.71 0.66 0.66 63000 0.00% WRN Buy or Sell
CCIH 1.14 1.14 1.10 1.12 62489 -0.88% CCIH Buy or Sell
SPA.W 1.35 1.37 1.35 1.35 2200 3.85% SPA.W Buy or Sell
TRVN 1.54 1.55 1.48 1.54 2510200 -0.65% TRVN Buy or Sell
MARK 1.99 2.02 1.94 1.95 98600 -1.52% MARK Buy or Sell
NETS 2.14 2.30 1.96 2.00 131600 -5.21% NETS Buy or Sell
ADXS 0.43 0.44 0.40 0.40 369777 -2.44% ADXS Buy or Sell
NMRD 1.07 1.11 1.05 1.08 147600 1.89% NMRD Buy or Sell
NOVN 1.21 1.22 1.18 1.18 25200 -3.28% NOVN Buy or Sell
MMDMW 0.30 0.30 0.30 0.30 600 11.11% MMDMW Buy or Sell
CGIX 0.25 0.26 0.25 0.26 1024336 4.00% CGIX Buy or Sell
SOL 1.68 1.77 1.67 1.70 41600 1.19% SOL Buy or Sell
AUMN 0.30 0.33 0.30 0.30 193216 -3.23% AUMN Buy or Sell
QUIK 0.91 0.92 0.88 0.89 551900 -1.11% QUIK Buy or Sell
AEMD 1.10 1.14 1.07 1.10 76291 4.76% AEMD Buy or Sell
TAL.W 1.53 1.80 1.53 1.79 1700 33.58% TAL.W Buy or Sell
CMSSW 0.21 0.22 0.21 0.21 2295 -4.55% CMSSW Buy or Sell
YUMA 0.11 0.14 0.11 0.13 7065302 18.18% YUMA Buy or Sell
GRSHW 1.65 1.65 1.60 1.64 11000 -0.61% GRSHW Buy or Sell
CANF 1.14 1.16 1.12 1.14 165680 0.00% CANF Buy or Sell
ZDGE 1.73 2.05 1.73 1.98 11100 16.47% ZDGE Buy or Sell
SEAC 1.79 1.80 1.71 1.71 53300 -2.84% SEAC Buy or Sell
USAS 1.67 1.74 1.64 1.71 216900 2.40% USAS Buy or Sell
FCEL 0.56 0.66 0.56 0.62 5169291 12.73% FCEL Buy or Sell
DHXM 1.70 1.70 1.58 1.68 121400 1.82% DHXM Buy or Sell
ACST 0.92 0.94 0.90 0.91 168782 -1.09% ACST Buy or Sell
PXS 1.01 1.05 1.00 1.02 45300 -2.86% PXS Buy or Sell
PTX 1.60 1.60 1.13 1.14 2174700 -29.19% PTX Buy or Sell
CBLI 1.41 1.43 1.38 1.39 967 0.72% CBLI Buy or Sell
FLKS 0.37 0.37 0.33 0.36 1624900 0.00% FLKS Buy or Sell
MFA.W 0.33 0.33 0.33 0.33 10300 3.13% MFA.W Buy or Sell
JMU 0.75 0.75 0.71 0.71 3200 -6.58% JMU Buy or Sell
KTOVW 0.19 0.19 0.18 0.18 3000 0.00% KTOVW Buy or Sell
IDXG 0.97 0.97 0.92 0.93 113800 -1.06% IDXG Buy or Sell
VGZ 0.75 0.75 0.70 0.72 205400 0.00% VGZ Buy or Sell
SDR 1.01 1.03 1.00 1.03 105900 1.98% SDR Buy or Sell
SPCB 1.75 1.76 1.64 1.75 52800 0.00% SPCB Buy or Sell
OPGN 1.43 1.44 1.41 1.43 29300 -0.69% OPGN Buy or Sell
AMTX 1.06 1.06 0.98 0.98 57864 -3.92% AMTX Buy or Sell
FPAY 0.84 0.84 0.80 0.80 97500 0.00% FPAY Buy or Sell
VIVE 1.06 1.15 1.06 1.08 127100 2.86% VIVE Buy or Sell
NTZ 1.13 1.13 1.13 1.13 100 1.80% NTZ Buy or Sell
IPDN 1.07 1.17 1.07 1.12 14300 3.70% IPDN Buy or Sell
XPL 0.29 0.29 0.28 0.29 34700 3.57% XPL Buy or Sell
APDN 0.52 0.58 0.52 0.55 334591 5.77% APDN Buy or Sell
LODE 0.15 0.16 0.15 0.16 290233 6.67% LODE Buy or Sell
SCON 1.74 1.75 1.69 1.69 18900 -0.59% SCON Buy or Sell
HOS 1.60 1.65 1.51 1.59 328900 1.27% HOS Buy or Sell
ALO 0.80 0.90 0.79 0.89 426668 11.25% ALO Buy or Sell
LPTX 1.68 1.68 1.60 1.65 750300 -0.60% LPTX Buy or Sell
PULM 1.09 1.13 0.96 1.02 1687145 -3.77% PULM Buy or Sell
TMCXW 0.36 0.36 0.35 0.35 236700 0.00% TMCXW Buy or Sell
FSI 1.77 1.84 1.75 1.84 6500 0.00% FSI Buy or Sell
UQM 1.66 1.67 1.66 1.66 382100 0.00% UQM Buy or Sell
RWLK 0.31 0.33 0.31 0.32 4294523 6.67% RWLK Buy or Sell