List of Penny Stocks

8/16/2019
Symbol Open High Low Close Volume % Stock Prediction
DNR 1.01 1.07 1.00 1.06 9851900 6.00% DNR Buy or Sell
ALRN 0.62 0.63 0.57 0.59 240700 1.72% ALRN Buy or Sell
SUNW 0.42 0.42 0.42 0.42 453500 -2.33% SUNW Buy or Sell
AEY 1.80 1.84 1.80 1.83 7900 0.55% AEY Buy or Sell
IDXG 0.76 0.80 0.72 0.76 41500 1.33% IDXG Buy or Sell
TRVN 0.88 0.90 0.85 0.88 366700 -2.22% TRVN Buy or Sell
SNES 1.25 1.42 1.22 1.37 199400 10.48% SNES Buy or Sell
AEMD 0.26 0.28 0.25 0.28 24900 7.69% AEMD Buy or Sell
SSI 0.67 0.71 0.67 0.70 29400 4.48% SSI Buy or Sell
POAI 0.56 0.60 0.56 0.59 4500 3.51% POAI Buy or Sell
ONCS 2.01 2.09 1.80 1.94 102600 -3.48% ONCS Buy or Sell
TNXP 0.46 0.46 0.44 0.46 35900 0.00% TNXP Buy or Sell
GLOW 0.86 0.86 0.60 0.71 56100 10.94% GLOW Buy or Sell
TCON 0.55 0.55 0.50 0.54 26700 0.00% TCON Buy or Sell
AAU 0.81 0.82 0.74 0.74 222900 -8.64% AAU Buy or Sell
SPRT 1.54 1.65 1.52 1.63 355200 5.84% SPRT Buy or Sell
ATNM 0.21 0.22 0.20 0.21 1949800 0.00% ATNM Buy or Sell
ZOM 0.26 0.28 0.26 0.26 118400 0.00% ZOM Buy or Sell
FPAYW 0.65 0.65 0.65 0.65 4700 -10.96% FPAYW Buy or Sell
TDW.W 0.88 0.88 0.88 0.88 100 0.00% TDW.W Buy or Sell
HIHO 1.66 1.70 1.66 1.68 13200 -1.18% HIHO Buy or Sell
CSLT 1.35 1.49 1.35 1.45 985900 5.07% CSLT Buy or Sell
EFOI 0.50 0.50 0.48 0.49 65300 -3.92% EFOI Buy or Sell
VSTM 1.30 1.31 1.28 1.28 678400 -0.78% VSTM Buy or Sell
GSA.W 1.27 1.37 1.26 1.30 637700 1.56% GSA.W Buy or Sell
VGZ 0.88 0.88 0.85 0.87 129700 -1.14% VGZ Buy or Sell
ANY 1.02 1.22 1.00 1.11 27600 -1.77% ANY Buy or Sell
NK 1.23 1.28 1.23 1.25 47300 0.81% NK Buy or Sell
CTXR 1.05 1.10 1.05 1.07 35200 1.90% CTXR Buy or Sell
PETZ 1.21 1.30 1.21 1.30 52400 6.56% PETZ Buy or Sell
GNUS 0.80 0.80 0.70 0.70 97800 -12.50% GNUS Buy or Sell
KIRK 1.18 1.21 1.12 1.13 908500 -3.42% KIRK Buy or Sell
DNN 0.40 0.43 0.40 0.43 423000 7.50% DNN Buy or Sell
MDGS 1.96 2.00 1.86 1.95 29600 -2.50% MDGS Buy or Sell
PACQW 1.08 1.08 1.08 1.08 94200 -5.26% PACQW Buy or Sell
QUIK 0.38 0.39 0.37 0.39 493100 2.63% QUIK Buy or Sell
BNTC 0.75 0.75 0.74 0.75 5700 0.00% BNTC Buy or Sell
AREX 0.20 0.21 0.19 0.19 294800 -5.00% AREX Buy or Sell
SYPR 1.17 1.17 0.96 0.98 107800 -5.77% SYPR Buy or Sell
CWBR 1.63 1.69 1.58 1.61 16600 0.63% CWBR Buy or Sell
SNDE 1.18 1.18 1.11 1.14 41100 -1.72% SNDE Buy or Sell
DYNT 1.26 1.35 1.26 1.26 7200 -11.27% DYNT Buy or Sell
OTLK 2.04 2.09 1.95 2.00 290600 -2.44% OTLK Buy or Sell
MARK 0.68 0.70 0.62 0.65 159900 -1.52% MARK Buy or Sell
YRIV 0.71 0.73 0.60 0.60 6549600 -25.93% YRIV Buy or Sell
JE 1.76 1.77 1.42 1.71 2666400 -9.04% JE Buy or Sell
UAVS 0.24 0.24 0.23 0.23 14500 0.00% UAVS Buy or Sell
SQBG 0.30 0.30 0.27 0.27 82100 -10.00% SQBG Buy or Sell
WYY 0.38 0.39 0.35 0.36 260700 -5.26% WYY Buy or Sell
BDR 0.90 0.91 0.78 0.88 19500 -2.22% BDR Buy or Sell
SGLB 0.69 0.80 0.69 0.73 336200 7.35% SGLB Buy or Sell
GENE 1.70 1.84 1.56 1.77 175400 4.12% GENE Buy or Sell
CPST 0.63 0.68 0.63 0.65 312800 1.56% CPST Buy or Sell
CYRN 1.45 1.49 1.30 1.47 35300 4.26% CYRN Buy or Sell
CNTF 0.44 0.55 0.36 0.44 12800 10.00% CNTF Buy or Sell
FFHL 1.77 1.84 1.77 1.84 2000 2.22% FFHL Buy or Sell
KEG 1.34 1.49 1.30 1.48 178900 13.85% KEG Buy or Sell
BRPAR 0.16 0.20 0.16 0.19 123900 5.56% BRPAR Buy or Sell
ACHV 1.80 1.94 1.71 1.81 95200 2.26% ACHV Buy or Sell
TAOP 0.51 0.51 0.48 0.50 41400 -1.96% TAOP Buy or Sell
IGC 1.02 1.11 1.01 1.06 287100 4.95% IGC Buy or Sell
ICD 1.17 1.20 1.06 1.12 104000 -5.08% ICD Buy or Sell
DXLG 1.60 1.63 1.59 1.60 7900 0.63% DXLG Buy or Sell
ATHX 1.25 1.37 1.25 1.32 522600 7.32% ATHX Buy or Sell
GCVRZ 0.52 0.55 0.52 0.55 17700 1.85% GCVRZ Buy or Sell
SCOR 1.51 1.63 1.43 1.61 1263600 8.78% SCOR Buy or Sell
EYESW 0.22 0.22 0.22 0.22 300 4.76% EYESW Buy or Sell
CDTX 1.28 1.36 1.22 1.34 39700 4.69% CDTX Buy or Sell
CIFS 1.74 1.74 1.55 1.69 56900 -0.59% CIFS Buy or Sell
ZN 0.35 0.35 0.33 0.33 842000 -2.94% ZN Buy or Sell





Stocks under 1
Stocks under $2
Stocks under $3
Stocks under $4
Stocks under $5
Stocks under $10
Stocks under $15
Stocks under $20
Candlestick Screener
MACD Screener
RSI Screener
Moving Average Screener
Stochastic Screener
Gap Up Screener
Penny Stock Screener
Bollinger Bands Scanner
CCI Screener