MACD Screener

MACD is a powerful technical indicator that traders use to find trade setups. When the MACD Crossover, it generates a bullish signl. When the MACD cross down, it generates a negative signal. Our MACD Stock Screener will help you find these kind of setups.






4/23/2019
Symbol Open High Low Close Volume % Stock Prediction
SPY 290.68 293.14 290.42 292.88 52116400 0.90% SPY Buy or Sell
CNC 48.16 50.51 46.85 50.31 17285762 4.64% CNC Buy or Sell
KSS 72.00 75.91 71.40 75.48 16008400 11.91% KSS Buy or Sell
BMY 45.34 45.54 44.95 45.32 14385900 0.18% BMY Buy or Sell
BBD 8.95 9.15 8.89 9.08 13744500 2.37% BBD Buy or Sell
XOM 83.19 83.49 82.68 83.38 10574800 0.58% XOM Buy or Sell
ORCL 54.75 55.14 54.72 54.94 10570100 0.59% ORCL Buy or Sell
NBR 3.98 4.08 3.96 4.01 10144000 0.75% NBR Buy or Sell
NOG 2.79 2.93 2.72 2.90 8025738 6.23% NOG Buy or Sell
NE 2.99 3.10 2.94 3.08 5512000 3.70% NE Buy or Sell
AEO 22.37 22.57 22.04 22.54 5412700 1.49% AEO Buy or Sell
CIG 3.62 3.70 3.59 3.64 4930200 0.28% CIG Buy or Sell
TJX 54.47 55.43 54.44 55.19 4718000 1.43% TJX Buy or Sell
AMZN 1891.20 1929.26 1889.58 1923.77 4630400 1.93% AMZN Buy or Sell
IVV 292.65 295.11 292.40 294.84 4573500 0.87% IVV Buy or Sell
FTI 25.04 25.59 25.04 25.44 4249300 1.92% FTI Buy or Sell
CRZO 13.71 13.95 13.30 13.66 3960903 -1.37% CRZO Buy or Sell
GES 16.65 18.80 16.64 18.75 3891800 12.61% GES Buy or Sell
UPRO 53.35 54.68 53.20 54.53 3465500 2.56% UPRO Buy or Sell
JCI 36.62 37.00 36.62 36.96 3123000 0.85% JCI Buy or Sell
NOV 27.84 28.16 27.73 27.90 3023000 0.58% NOV Buy or Sell
MA 243.90 244.50 242.45 243.49 2962800 0.18% MA Buy or Sell
ADBE 272.54 279.00 271.59 279.00 2760660 2.49% ADBE Buy or Sell
CHS 3.53 3.63 3.48 3.60 2730100 2.56% CHS Buy or Sell
VTI 148.55 149.92 148.45 149.80 2344000 1.00% VTI Buy or Sell
HTZ 17.49 18.17 17.41 18.02 2276300 3.09% HTZ Buy or Sell
RDS.A 65.25 65.39 64.94 65.00 2109200 -0.37% RDS.A Buy or Sell
VNO 68.18 69.76 67.82 69.73 1494700 2.51% VNO Buy or Sell
BW 0.27 0.31 0.25 0.31 1467800 10.71% BW Buy or Sell
AXAS 1.47 1.55 1.45 1.51 1250900 3.42% AXAS Buy or Sell
MD 25.61 26.66 25.52 26.37 1192700 3.13% MD Buy or Sell
IWF 156.40 158.05 156.29 157.92 1159300 1.15% IWF Buy or Sell
IWB 161.67 163.04 161.53 162.88 1131700 0.90% IWB Buy or Sell
BAM 48.09 48.26 47.95 48.24 1111700 0.31% BAM Buy or Sell
VMW 193.68 196.62 192.73 196.11 1057300 2.38% VMW Buy or Sell
ARCC 17.39 17.53 17.38 17.49 1053100 0.58% ARCC Buy or Sell
SCHX 69.53 70.11 69.46 70.06 1026200 0.88% SCHX Buy or Sell
SSO 124.23 126.32 124.02 126.14 1021700 1.82% SSO Buy or Sell
MCK 112.52 116.38 112.23 115.20 987800 2.43% MCK Buy or Sell
GPN 140.98 144.13 140.70 143.71 973100 2.23% GPN Buy or Sell
SPR 86.03 87.37 85.81 87.31 933200 1.87% SPR Buy or Sell
UL 58.19 58.80 58.15 58.74 856600 0.10% UL Buy or Sell
EV 41.77 42.56 41.65 42.33 813600 1.36% EV Buy or Sell
VUG 161.90 163.49 161.70 163.38 690000 1.08% VUG Buy or Sell
WBS 51.88 53.30 51.55 53.24 612800 3.18% WBS Buy or Sell
PHK 7.77 7.79 7.73 7.75 503000 -0.13% PHK Buy or Sell
HXL 68.83 69.70 68.34 69.63 496900 1.98% HXL Buy or Sell
CLI 22.50 23.15 22.42 22.98 463427 2.36% CLI Buy or Sell
VVR 4.31 4.34 4.31 4.33 438400 0.46% VVR Buy or Sell
MGLN 65.13 68.05 65.13 67.98 372800 4.68% MGLN Buy or Sell
INWK 3.31 3.43 3.26 3.38 359300 2.11% INWK Buy or Sell
GIL 37.27 37.50 37.19 37.47 339900 0.56% GIL Buy or Sell
TUES 2.04 2.16 2.01 2.14 297200 5.94% TUES Buy or Sell
TDW 23.92 24.42 23.70 24.40 268200 2.09% TDW Buy or Sell
GSG 16.76 16.82 16.74 16.79 259400 0.18% GSG Buy or Sell
RUTH 25.51 26.05 25.48 25.73 236000 1.14% RUTH Buy or Sell
BAS 3.38 3.49 3.27 3.40 189800 0.29% BAS Buy or Sell
IWV 171.18 172.77 171.04 172.64 183800 0.99% IWV Buy or Sell
INTT 6.40 6.82 6.40 6.79 65200 5.60% INTT Buy or Sell
BRF 21.65 21.91 21.50 21.83 12600 1.21% BRF Buy or Sell
EPV 31.00 31.14 30.82 30.85 7200 0.13% EPV Buy or Sell