MACD Screener

MACD is a powerful technical indicator that traders use to find trade setups. When the MACD Crossover, it generates a bullish signl. When the MACD cross down, it generates a negative signal. Our MACD Stock Screener will help you find these kind of setups.






7/19/2019
Symbol Open High Low Close Volume % Stock Prediction
MRO 13.42 13.69 13.30 13.66 9222000 2.09% MRO Buy or Sell
GCI 8.70 10.20 8.70 9.46 8007800 19.75% GCI Buy or Sell
ABT 88.29 88.32 87.45 87.49 5787800 -0.31% ABT Buy or Sell
GNTX 24.97 25.90 24.44 25.82 5311206 9.55% GNTX Buy or Sell
NUE 55.47 56.91 54.93 56.71 3997000 3.69% NUE Buy or Sell
LBTYK 27.42 27.72 26.74 27.05 3662400 -1.35% LBTYK Buy or Sell
NVS 94.80 94.87 93.37 93.56 3479500 -0.74% NVS Buy or Sell
KAR 25.10 25.35 24.98 25.13 3211500 0.40% KAR Buy or Sell
EWH 26.50 26.55 26.40 26.43 2764500 0.61% EWH Buy or Sell
BIG 26.18 26.84 26.05 26.18 2479200 0.23% BIG Buy or Sell
SPR 77.14 81.51 77.14 78.54 2375500 7.09% SPR Buy or Sell
CXO 98.94 101.79 97.97 101.62 1973800 2.81% CXO Buy or Sell
STM 18.28 18.36 18.14 18.19 1812000 0.61% STM Buy or Sell
WMGI 27.00 27.78 27.00 27.14 1803500 0.93% WMGI Buy or Sell
EXPD 74.39 75.34 74.01 74.98 1800100 1.31% EXPD Buy or Sell
FNB 11.58 11.79 11.58 11.74 1429200 1.38% FNB Buy or Sell
EW 193.71 195.24 193.13 194.33 1321400 0.65% EW Buy or Sell
TIP 115.23 115.43 115.23 115.23 1135200 -0.16% TIP Buy or Sell
TEX 29.87 30.81 29.87 30.70 1073000 2.99% TEX Buy or Sell
TNDM 63.95 65.77 63.70 64.62 927600 1.03% TNDM Buy or Sell
PKG 98.75 100.32 98.16 99.90 890100 1.59% PKG Buy or Sell
SEM 15.63 16.23 15.63 16.10 720300 2.88% SEM Buy or Sell
OI 17.00 17.20 16.92 17.08 688100 0.95% OI Buy or Sell
SHOO 32.97 33.65 32.42 33.51 684000 1.48% SHOO Buy or Sell
ONB 16.65 16.87 16.63 16.78 674200 0.30% ONB Buy or Sell
CATY 35.88 36.91 35.88 36.34 662500 1.06% CATY Buy or Sell
BXS 28.60 29.27 28.60 29.02 606400 1.22% BXS Buy or Sell
MWA 9.62 9.89 9.62 9.69 564300 0.83% MWA Buy or Sell
DXD 25.25 25.60 25.24 25.58 486800 0.51% DXD Buy or Sell
CMP 54.59 56.34 54.59 55.62 436400 2.32% CMP Buy or Sell
CLH 70.99 71.73 70.22 70.99 301700 0.34% CLH Buy or Sell
PBH 32.51 32.91 32.07 32.09 265300 -1.47% PBH Buy or Sell
CFR 91.70 92.82 91.44 92.15 178500 0.62% CFR Buy or Sell
DOG 52.05 52.41 52.05 52.40 173200 0.25% DOG Buy or Sell
KEP 11.02 11.16 10.94 10.95 159300 -0.27% KEP Buy or Sell
ACTG 2.76 2.83 2.76 2.82 52600 1.08% ACTG Buy or Sell





Stocks under 1
Stocks under $2
Stocks under $3
Stocks under $4
Stocks under $5
Stocks under $10
Stocks under $15
Stocks under $20
Candlestick Screener
MACD Screener
RSI Screener
Moving Average Screener
Stochastic Screener
Gap Up Screener
Penny Stock Screener
Bollinger Bands Scanner
CCI Screener