MACD Screener

MACD is a powerful technical indicator that traders use to find trade setups. When the MACD Crossover, it generates a bullish signl. When the MACD cross down, it generates a negative signal. Our MACD Stock Screener will help you find these kind of setups.






2/20/2019
Symbol Open High Low Close Volume % Stock Prediction
CHK 2.66 2.75 2.65 2.75 35167328 2.61% CHK Buy or Sell
ABIO 0.90 0.97 0.51 0.51 25882402 30.77% ABIO Buy or Sell
HAL 31.70 32.71 31.70 32.29 13529655 1.86% HAL Buy or Sell
SWN 4.17 4.36 4.16 4.33 13021200 3.84% SWN Buy or Sell
MRVL 19.32 19.93 19.27 19.80 12277600 2.54% MRVL Buy or Sell
MS 42.09 42.48 42.02 42.42 10652600 0.62% MS Buy or Sell
LYG 3.15 3.18 3.15 3.16 10538500 6.76% LYG Buy or Sell
NE 3.13 3.34 3.13 3.31 6542700 5.08% NE Buy or Sell
AA 28.39 29.59 28.34 29.24 6506800 3.65% AA Buy or Sell
APC 45.40 45.90 45.07 45.16 5541200 -0.64% APC Buy or Sell
EWG 26.89 27.14 26.89 27.03 5354867 0.78% EWG Buy or Sell
FITB 27.48 27.94 27.38 27.93 5065836 1.53% FITB Buy or Sell
SID 2.76 2.85 2.76 2.82 4019700 3.68% SID Buy or Sell
CCL 58.38 58.96 58.15 58.85 3492800 0.94% CCL Buy or Sell
CF 42.24 44.78 42.05 44.58 3321200 6.12% CF Buy or Sell
K 57.38 58.81 57.20 58.45 3076700 1.79% K Buy or Sell
KLAC 108.75 113.32 108.57 112.87 3023700 4.26% KLAC Buy or Sell
STLD 37.73 39.14 37.57 39.04 3021300 4.78% STLD Buy or Sell
UNH 269.21 270.59 268.18 269.51 2953200 -0.33% UNH Buy or Sell
BRK.B 205.78 206.92 204.93 206.16 2924700 0.23% BRK.B Buy or Sell
CIG 3.75 3.79 3.70 3.73 2922800 -0.80% CIG Buy or Sell
TSN 62.93 63.93 62.80 63.60 2757100 1.05% TSN Buy or Sell
DO 10.54 10.86 10.51 10.78 2676100 4.76% DO Buy or Sell
AGN 137.90 141.15 137.90 140.33 2513600 1.72% AGN Buy or Sell
PRU 94.05 95.28 93.69 95.02 2466781 1.14% PRU Buy or Sell
JWN 45.25 45.80 44.88 45.00 2235000 -0.55% JWN Buy or Sell
SCHF 31.00 31.18 30.98 31.07 2180100 2.20% SCHF Buy or Sell
RES 10.64 11.20 10.64 11.08 2063700 4.14% RES Buy or Sell
SJM 104.02 107.50 103.52 106.94 1937600 2.82% SJM Buy or Sell
VLY 10.59 10.71 10.51 10.70 1930200 1.04% VLY Buy or Sell
CROX 28.62 28.80 27.88 28.18 1738400 -1.12% CROX Buy or Sell
XEC 75.06 76.74 74.80 76.42 1605400 1.80% XEC Buy or Sell
TRP 43.05 44.08 43.05 44.06 1596000 2.27% TRP Buy or Sell
DGX 87.84 89.44 87.37 88.94 1590900 1.01% DGX Buy or Sell
CZZ 11.71 11.89 11.59 11.64 1379000 -0.77% CZZ Buy or Sell
EWC 27.67 27.93 27.67 27.89 1317238 1.01% EWC Buy or Sell
RBS 6.78 6.83 6.77 6.80 1158800 0.59% RBS Buy or Sell
CB 133.99 134.82 133.19 134.81 1107200 0.78% CB Buy or Sell
MGLN 64.98 73.31 64.37 72.45 1063300 11.43% MGLN Buy or Sell
TGB 0.60 0.64 0.59 0.64 1057900 8.47% TGB Buy or Sell
TEF 8.70 8.78 8.68 8.74 1042900 0.81% TEF Buy or Sell
HPT 27.37 27.71 27.29 27.60 1034985 0.88% HPT Buy or Sell
CNI 85.22 86.10 85.19 86.00 1022200 1.46% CNI Buy or Sell
DAR 21.57 21.87 21.55 21.83 992400 0.92% DAR Buy or Sell
TD 57.29 58.00 57.25 57.89 947300 1.10% TD Buy or Sell
EWM 31.41 31.42 31.26 31.36 913769 1.23% EWM Buy or Sell
TIVO 11.28 11.64 11.26 11.59 874800 2.66% TIVO Buy or Sell
BIIB 332.37 335.30 331.57 335.16 861700 0.65% BIIB Buy or Sell
NCR 28.12 28.88 28.11 28.75 849200 2.35% NCR Buy or Sell
BDX 247.68 249.19 246.92 249.06 693200 0.41% BDX Buy or Sell
SSW 9.01 9.09 8.96 9.09 674400 0.89% SSW Buy or Sell
CEF 13.12 13.20 13.07 13.07 650300 -0.08% CEF Buy or Sell
LFC 13.04 13.18 13.04 13.09 620600 3.56% LFC Buy or Sell
PEGA 58.53 59.47 58.34 59.42 562800 1.89% PEGA Buy or Sell
ATSG 25.28 25.82 25.20 25.62 545600 1.71% ATSG Buy or Sell
OFG 20.27 21.25 20.27 21.16 471900 4.34% OFG Buy or Sell
CSQ 12.33 12.35 12.22 12.34 467200 0.65% CSQ Buy or Sell
HAE 87.55 89.24 87.25 89.01 465162 1.31% HAE Buy or Sell
NWS 12.91 13.25 12.91 13.15 456500 1.00% NWS Buy or Sell
SXT 63.24 65.24 63.24 64.46 431200 1.77% SXT Buy or Sell
FUL 50.02 51.29 49.95 50.77 427215 1.30% FUL Buy or Sell
IMAX 21.42 21.90 21.10 21.49 424136 2.58% IMAX Buy or Sell
WBS 56.66 57.10 56.40 56.99 422300 0.78% WBS Buy or Sell
LPL 8.83 8.87 8.79 8.80 420800 -0.68% LPL Buy or Sell
HT 18.49 19.00 18.42 18.95 403443 2.43% HT Buy or Sell
TMK 83.65 84.04 83.19 84.01 386200 0.44% TMK Buy or Sell
SAH 14.54 16.03 14.51 15.94 345500 5.42% SAH Buy or Sell
MKSI 85.11 87.09 85.11 86.66 337400 2.09% MKSI Buy or Sell
MBFI 45.38 46.00 45.19 45.99 336200 1.41% MBFI Buy or Sell
DVAX 11.02 11.19 10.90 10.99 332000 0.18% DVAX Buy or Sell
NJR 46.92 47.50 46.76 47.33 327900 0.72% NJR Buy or Sell
CP 207.43 209.65 207.01 207.85 292900 0.58% CP Buy or Sell
AMG 108.82 110.05 108.48 109.95 286500 0.87% AMG Buy or Sell
SSP 19.33 19.84 19.33 19.80 275600 2.43% SSP Buy or Sell
WBC 115.96 118.52 115.92 117.82 250600 1.65% WBC Buy or Sell
COO 282.80 285.09 282.45 284.62 228600 0.42% COO Buy or Sell
PNNT 7.17 7.24 7.11 7.22 210400 0.42% PNNT Buy or Sell
RE 219.16 222.00 219.12 221.65 188600 0.95% RE Buy or Sell
TM 122.31 123.36 122.29 122.79 173500 1.07% TM Buy or Sell
SSD 60.06 60.96 59.89 60.94 173100 1.21% SSD Buy or Sell
GPI 61.69 64.02 61.69 63.66 162029 3.41% GPI Buy or Sell
FPL 9.09 9.09 8.95 9.01 154725 -0.33% FPL Buy or Sell
ABG 70.96 73.29 70.92 72.95 143800 3.04% ABG Buy or Sell
ACH 9.57 9.68 9.54 9.65 59500 2.44% ACH Buy or Sell
MOO 61.72 62.44 61.72 62.22 47100 0.61% MOO Buy or Sell
RJZ 8.12 8.19 8.12 8.18 5200 0.99% RJZ Buy or Sell