MACD Bullish Crossver

MACD Crossover is a bullish signal and the following is a list of stocks with bullish macd crossover. If you want to use customize setup for MACD, check out our MACD Stock Screener.

Analysis Chart Symbol Open High Low Close Volume % Change
Buy or Sell AMD? https://dojispace.com/amd-buy-or-sell.aspx AMD 23.60 26.08 23.59 26.00 154035100 11.83%
Buy or Sell FXI? https://dojispace.com/fxi-buy-or-sell.aspx FXI 45.19 45.31 44.99 45.17 28019400 0.40%
Buy or Sell KEY? https://dojispace.com/key-buy-or-sell.aspx KEY 17.86 17.86 17.44 17.46 22188700 -1.47%
Buy or Sell ORCL? https://dojispace.com/orcl-buy-or-sell.aspx ORCL 53.80 54.38 53.75 54.04 19134200 1.08%
Buy or Sell HPQ? https://dojispace.com/hpq-buy-or-sell.aspx HPQ 20.03 20.28 19.91 20.00 12975200 0.25%
Buy or Sell WMB? https://dojispace.com/wmb-buy-or-sell.aspx WMB 27.90 28.45 27.80 28.13 9815500 1.22%
Buy or Sell XLV? https://dojispace.com/xlv-buy-or-sell.aspx XLV 92.17 92.84 91.84 92.58 9808700 0.79%
Buy or Sell DNR? https://dojispace.com/dnr-buy-or-sell.aspx DNR 1.89 1.94 1.76 1.78 9794674 -3.78%
Buy or Sell TSM? https://dojispace.com/tsm-buy-or-sell.aspx TSM 39.98 40.08 39.60 39.76 7567800 -0.23%
Buy or Sell INFY? https://dojispace.com/infy-buy-or-sell.aspx INFY 10.80 10.91 10.79 10.90 7204100 1.68%
Buy or Sell SMH? https://dojispace.com/smh-buy-or-sell.aspx SMH 106.73 107.49 106.42 107.15 6824800 1.15%
Buy or Sell EOG? https://dojispace.com/eog-buy-or-sell.aspx EOG 92.82 93.13 92.34 92.88 6682835 1.04%
Buy or Sell ABT? https://dojispace.com/abt-buy-or-sell.aspx ABT 79.18 80.25 79.02 79.96 5938300 1.43%
Buy or Sell IVV? https://dojispace.com/ivv-buy-or-sell.aspx IVV 286.51 287.40 284.44 285.54 5844500 0.05%
Buy or Sell WMT? https://dojispace.com/wmt-buy-or-sell.aspx WMT 99.99 100.49 99.57 99.85 5375400 0.19%
Buy or Sell NOV? https://dojispace.com/nov-buy-or-sell.aspx NOV 28.38 28.61 28.07 28.16 5058700 0.14%
Buy or Sell CRM? https://dojispace.com/crm-buy-or-sell.aspx CRM 162.52 164.62 161.60 163.93 4322500 1.22%
Buy or Sell FOE? https://dojispace.com/foe-buy-or-sell.aspx FOE 20.61 21.28 20.48 20.49 4311400 8.47%
Buy or Sell MFC? https://dojispace.com/mfc-buy-or-sell.aspx MFC 17.58 17.96 17.58 17.72 3964200 1.43%
Buy or Sell OXY? https://dojispace.com/oxy-buy-or-sell.aspx OXY 67.36 67.79 65.94 66.17 3659100 -1.25%
Buy or Sell CI? https://dojispace.com/ci-buy-or-sell.aspx CI 167.88 173.41 167.46 172.78 3428600 3.39%
Buy or Sell ENB? https://dojispace.com/enb-buy-or-sell.aspx ENB 36.95 37.31 36.94 37.05 2756269 0.49%
Buy or Sell ERX? https://dojispace.com/erx-buy-or-sell.aspx ERX 23.57 23.86 22.68 22.96 2726700 -1.33%
Buy or Sell K? https://dojispace.com/k-buy-or-sell.aspx K 54.17 54.77 54.10 54.41 2471100 0.26%
Buy or Sell IWB? https://dojispace.com/iwb-buy-or-sell.aspx IWB 158.41 158.88 157.29 157.86 2367900 0.05%
Buy or Sell RES? https://dojispace.com/res-buy-or-sell.aspx RES 10.28 10.39 10.06 10.20 1548200 -0.58%
Buy or Sell VTV? https://dojispace.com/vtv-buy-or-sell.aspx VTV 109.73 109.99 108.75 109.13 1466800 -0.16%
Buy or Sell ALGN? https://dojispace.com/algn-buy-or-sell.aspx ALGN 256.43 260.93 256.03 259.29 1451200 2.19%
Buy or Sell PNR? https://dojispace.com/pnr-buy-or-sell.aspx PNR 43.85 44.04 43.49 43.64 1368600 0.11%
Buy or Sell MCK? https://dojispace.com/mck-buy-or-sell.aspx MCK 121.57 123.25 121.40 122.52 1288900 0.95%
Buy or Sell VUG? https://dojispace.com/vug-buy-or-sell.aspx VUG 155.92 156.45 155.05 155.64 1145100 0.20%
Buy or Sell MDRX? https://dojispace.com/mdrx-buy-or-sell.aspx MDRX 10.51 10.54 10.41 10.46 1104700 0.10%
Buy or Sell IWF? https://dojispace.com/iwf-buy-or-sell.aspx IWF 151.18 151.75 150.30 150.87 1047300 0.20%
Buy or Sell CROX? https://dojispace.com/crox-buy-or-sell.aspx CROX 25.64 25.93 25.44 25.79 1032700 0.19%
Buy or Sell SCHX? https://dojispace.com/schx-buy-or-sell.aspx SCHX 68.09 68.31 67.62 67.87 1032200 0.00%
Buy or Sell PRGO? https://dojispace.com/prgo-buy-or-sell.aspx PRGO 48.90 49.50 48.80 49.24 881200 1.17%
Buy or Sell ABC? https://dojispace.com/abc-buy-or-sell.aspx ABC 80.49 81.70 80.38 81.07 857300 0.85%
Buy or Sell EFX? https://dojispace.com/efx-buy-or-sell.aspx EFX 112.82 113.76 112.79 113.43 845814 0.64%
Buy or Sell SCZ? https://dojispace.com/scz-buy-or-sell.aspx SCZ 58.15 58.24 57.94 58.06 822500 0.22%
Buy or Sell GIL? https://dojispace.com/gil-buy-or-sell.aspx GIL 36.30 36.68 36.16 36.56 766800 0.97%
Buy or Sell EWM? https://dojispace.com/ewm-buy-or-sell.aspx EWM 30.81 30.91 30.74 30.83 744200 -0.23%
Buy or Sell SEM? https://dojispace.com/sem-buy-or-sell.aspx SEM 14.85 15.05 14.43 14.62 743000 2.09%
Buy or Sell AIR? https://dojispace.com/air-buy-or-sell.aspx AIR 35.26 36.19 34.80 35.10 689800 -0.11%
Buy or Sell VFH? https://dojispace.com/vfh-buy-or-sell.aspx VFH 68.22 68.33 67.09 67.26 649600 -0.88%
Buy or Sell MCO? https://dojispace.com/mco-buy-or-sell.aspx MCO 179.00 179.43 178.01 178.63 644000 0.37%
Buy or Sell CYTR? https://dojispace.com/cytr-buy-or-sell.aspx CYTR 0.72 0.77 0.69 0.76 640859 7.04%
Buy or Sell CBD? https://dojispace.com/cbd-buy-or-sell.aspx CBD 25.31 25.92 25.19 25.43 637500 1.44%
Buy or Sell ANH? https://dojispace.com/anh-buy-or-sell.aspx ANH 4.16 4.17 4.14 4.17 612000 0.48%
Buy or Sell BNS? https://dojispace.com/bns-buy-or-sell.aspx BNS 55.51 55.73 55.10 55.22 609100 0.05%
Buy or Sell HMC? https://dojispace.com/hmc-buy-or-sell.aspx HMC 27.79 27.98 27.70 27.72 586300 0.51%
Buy or Sell IVW? https://dojispace.com/ivw-buy-or-sell.aspx IVW 171.99 172.56 171.06 171.76 557400 0.23%
Buy or Sell SLF? https://dojispace.com/slf-buy-or-sell.aspx SLF 39.00 39.34 38.80 38.99 556000 0.91%
Buy or Sell CRUS? https://dojispace.com/crus-buy-or-sell.aspx CRUS 41.81 42.35 41.59 42.14 537400 1.44%
Buy or Sell THS? https://dojispace.com/ths-buy-or-sell.aspx THS 61.34 61.34 60.68 61.04 468500 -0.47%
Buy or Sell GSS? https://dojispace.com/gss-buy-or-sell.aspx GSS 3.75 3.87 3.62 3.87 465800 5.16%
Buy or Sell JACK? https://dojispace.com/jack-buy-or-sell.aspx JACK 78.61 78.61 77.65 77.88 465800 -0.92%
Buy or Sell PAG? https://dojispace.com/pag-buy-or-sell.aspx PAG 43.60 43.73 42.89 43.01 444800 -0.78%
Buy or Sell NCR? https://dojispace.com/ncr-buy-or-sell.aspx NCR 28.77 28.84 28.29 28.42 431200 -0.77%
Buy or Sell UIS? https://dojispace.com/uis-buy-or-sell.aspx UIS 13.58 13.62 13.40 13.41 347500 -0.22%
Buy or Sell ABMD? https://dojispace.com/abmd-buy-or-sell.aspx ABMD 334.60 339.95 330.99 339.36 345300 1.83%
Buy or Sell EBR.B? https://dojispace.com/ebr.b-buy-or-sell.aspx EBR.B 10.23 10.40 10.10 10.23 309520 0.79%
Buy or Sell CEF? https://dojispace.com/cef-buy-or-sell.aspx CEF 12.82 12.85 12.78 12.78 276700 0.00%
Buy or Sell IGD? https://dojispace.com/igd-buy-or-sell.aspx IGD 6.53 6.56 6.51 6.55 269700 0.61%
Buy or Sell FMX? https://dojispace.com/fmx-buy-or-sell.aspx FMX 89.68 90.88 89.55 89.94 269200 0.33%
Buy or Sell UTHR? https://dojispace.com/uthr-buy-or-sell.aspx UTHR 119.30 120.54 118.21 118.65 263900 -0.17%
Buy or Sell SLAB? https://dojispace.com/slab-buy-or-sell.aspx SLAB 82.19 83.39 82.03 82.85 234200 1.42%
Buy or Sell AOD? https://dojispace.com/aod-buy-or-sell.aspx AOD 8.43 8.47 8.42 8.43 206800 0.36%
Buy or Sell ACTG? https://dojispace.com/actg-buy-or-sell.aspx ACTG 3.10 3.14 3.07 3.11 199800 0.65%
Buy or Sell ATU? https://dojispace.com/atu-buy-or-sell.aspx ATU 25.35 25.45 25.09 25.17 188200 0.44%
Buy or Sell NCI? https://dojispace.com/nci-buy-or-sell.aspx NCI 20.11 20.16 19.89 19.95 185100 -0.99%
Buy or Sell HNI? https://dojispace.com/hni-buy-or-sell.aspx HNI 38.68 38.91 38.42 38.55 177700 0.13%
Buy or Sell CTIC? https://dojispace.com/ctic-buy-or-sell.aspx CTIC 1.02 1.03 1.00 1.01 172800 0.00%
Buy or Sell PTR? https://dojispace.com/ptr-buy-or-sell.aspx PTR 68.08 68.44 67.71 67.71 88900 1.51%
Buy or Sell FXC? https://dojispace.com/fxc-buy-or-sell.aspx FXC 74.37 74.40 74.04 74.11 82300 0.24%
Buy or Sell AGQ? https://dojispace.com/agq-buy-or-sell.aspx AGQ 25.54 25.61 25.33 25.39 76100 0.36%
Buy or Sell DBB? https://dojispace.com/dbb-buy-or-sell.aspx DBB 16.75 16.89 16.75 16.83 39692 0.66%
Buy or Sell MOO? https://dojispace.com/moo-buy-or-sell.aspx MOO 62.60 63.00 62.52 62.65 23500 0.22%
Buy or Sell PPH? https://dojispace.com/pph-buy-or-sell.aspx PPH 60.89 61.41 60.89 61.38 15500 1.02%
Buy or Sell RTH? https://dojispace.com/rth-buy-or-sell.aspx RTH 103.53 104.35 103.49 103.65 10700 0.60%