MACD Bullish Crossver

MACD Crossover is a bullish signal and the following is a list of stocks with bullish macd crossover. If you want to use customize setup for MACD, check out our MACD Stock Screener.

Analysis Chart Symbol Open High Low Close Volume % Change
Buy or Sell USO? https://dojispace.com/uso-buy-or-sell.aspx USO 10.99 11.31 10.96 11.25 36032800 4.07%
Buy or Sell RIG? https://dojispace.com/rig-buy-or-sell.aspx RIG 5.61 5.99 5.61 5.93 24626600 6.27%
Buy or Sell NBR? https://dojispace.com/nbr-buy-or-sell.aspx NBR 2.05 2.31 2.03 2.24 24572400 10.89%
Buy or Sell DNR? https://dojispace.com/dnr-buy-or-sell.aspx DNR 1.27 1.39 1.26 1.34 17952500 6.35%
Buy or Sell NBL? https://dojispace.com/nbl-buy-or-sell.aspx NBL 20.25 20.76 20.23 20.35 7319200 0.64%
Buy or Sell CPE? https://dojispace.com/cpe-buy-or-sell.aspx CPE 6.29 6.63 6.28 6.53 6305500 4.15%
Buy or Sell BBBY? https://dojispace.com/bbby-buy-or-sell.aspx BBBY 11.88 12.35 11.87 12.07 5290400 2.03%
Buy or Sell PM? https://dojispace.com/pm-buy-or-sell.aspx PM 78.26 78.36 76.24 77.11 5185700 -1.13%
Buy or Sell WLL? https://dojispace.com/wll-buy-or-sell.aspx WLL 16.20 17.51 16.20 17.17 5012800 6.51%
Buy or Sell UCO? https://dojispace.com/uco-buy-or-sell.aspx UCO 16.22 17.14 16.17 16.97 4680800 7.61%
Buy or Sell SM? https://dojispace.com/sm-buy-or-sell.aspx SM 11.18 11.82 11.18 11.68 3516200 6.57%
Buy or Sell ANF? https://dojispace.com/anf-buy-or-sell.aspx ANF 16.14 16.60 15.71 15.75 3352100 -1.81%
Buy or Sell ETFC? https://dojispace.com/etfc-buy-or-sell.aspx ETFC 45.22 46.41 45.05 46.05 2777900 1.95%
Buy or Sell TV? https://dojispace.com/tv-buy-or-sell.aspx TV 9.10 9.23 9.09 9.16 2619900 1.66%
Buy or Sell DO? https://dojispace.com/do-buy-or-sell.aspx DO 7.66 8.04 7.56 7.91 2592600 4.91%
Buy or Sell MPW? https://dojispace.com/mpw-buy-or-sell.aspx MPW 18.21 18.35 18.07 18.19 2336200 0.33%
Buy or Sell STL? https://dojispace.com/stl-buy-or-sell.aspx STL 20.00 20.60 19.95 20.39 1681200 1.85%
Buy or Sell MUR? https://dojispace.com/mur-buy-or-sell.aspx MUR 23.61 24.20 23.61 23.99 1573400 2.26%
Buy or Sell RHT? https://dojispace.com/rht-buy-or-sell.aspx RHT 186.35 186.98 186.31 186.45 1465700 0.09%
Buy or Sell UIS? https://dojispace.com/uis-buy-or-sell.aspx UIS 9.14 9.53 9.07 9.43 1408300 3.97%
Buy or Sell XEC? https://dojispace.com/xec-buy-or-sell.aspx XEC 55.75 57.66 55.75 56.58 1274200 1.76%
Buy or Sell AAP? https://dojispace.com/aap-buy-or-sell.aspx AAP 152.42 155.05 152.32 154.83 1194400 2.04%
Buy or Sell TRN? https://dojispace.com/trn-buy-or-sell.aspx TRN 19.38 19.99 19.25 19.86 1095600 3.44%
Buy or Sell ERF? https://dojispace.com/erf-buy-or-sell.aspx ERF 7.07 7.29 7.03 7.18 1015900 2.43%
Buy or Sell FULT? https://dojispace.com/fult-buy-or-sell.aspx FULT 15.87 16.27 15.87 16.16 985200 1.44%
Buy or Sell SAP? https://dojispace.com/sap-buy-or-sell.aspx SAP 131.63 132.42 131.09 131.77 921800 2.58%
Buy or Sell CHL? https://dojispace.com/chl-buy-or-sell.aspx CHL 44.00 44.34 43.87 44.27 761700 1.56%
Buy or Sell AMAG? https://dojispace.com/amag-buy-or-sell.aspx AMAG 9.05 9.41 8.96 9.15 736300 1.22%
Buy or Sell LOGM? https://dojispace.com/logm-buy-or-sell.aspx LOGM 70.87 72.85 70.81 71.01 560100 1.56%
Buy or Sell GSG? https://dojispace.com/gsg-buy-or-sell.aspx GSG 15.00 15.25 14.99 15.18 534100 1.61%
Buy or Sell AN? https://dojispace.com/an-buy-or-sell.aspx AN 41.91 42.42 41.79 42.12 517200 1.03%
Buy or Sell SLF? https://dojispace.com/slf-buy-or-sell.aspx SLF 39.44 40.28 39.38 40.02 488700 1.57%
Buy or Sell GPRE? https://dojispace.com/gpre-buy-or-sell.aspx GPRE 12.33 12.66 12.33 12.47 425000 2.21%
Buy or Sell CATY? https://dojispace.com/caty-buy-or-sell.aspx CATY 34.11 34.87 34.10 34.62 384200 1.44%
Buy or Sell ITRI? https://dojispace.com/itri-buy-or-sell.aspx ITRI 60.44 62.17 60.31 62.07 331100 3.71%
Buy or Sell CGA? https://dojispace.com/cga-buy-or-sell.aspx CGA 0.50 0.56 0.50 0.52 282200 4.00%
Buy or Sell FFBC? https://dojispace.com/ffbc-buy-or-sell.aspx FFBC 22.20 22.88 22.20 22.79 270600 2.84%
Buy or Sell CFR? https://dojispace.com/cfr-buy-or-sell.aspx CFR 91.20 93.05 90.84 92.69 266600 1.75%
Buy or Sell TDW? https://dojispace.com/tdw-buy-or-sell.aspx TDW 21.99 22.94 21.94 22.93 255100 5.09%
Buy or Sell BKH? https://dojispace.com/bkh-buy-or-sell.aspx BKH 78.47 78.65 77.14 78.34 236800 0.40%
Buy or Sell MGLN? https://dojispace.com/mgln-buy-or-sell.aspx MGLN 66.55 67.59 65.76 66.86 227500 1.24%
Buy or Sell GBCI? https://dojispace.com/gbci-buy-or-sell.aspx GBCI 39.18 40.34 39.18 40.24 220900 3.05%
Buy or Sell HT? https://dojispace.com/ht-buy-or-sell.aspx HT 17.24 17.45 17.14 17.33 202800 1.17%
Buy or Sell SLAB? https://dojispace.com/slab-buy-or-sell.aspx SLAB 96.50 100.21 95.52 99.86 180000 4.81%
Buy or Sell FCG? https://dojispace.com/fcg-buy-or-sell.aspx FCG 13.78 14.06 13.78 13.92 168300 1.68%
Buy or Sell DBO? https://dojispace.com/dbo-buy-or-sell.aspx DBO 9.33 9.57 9.31 9.53 160100 3.14%
Buy or Sell CYCC? https://dojispace.com/cycc-buy-or-sell.aspx CYCC 0.55 0.57 0.53 0.56 113000 0.00%
Buy or Sell EUO? https://dojispace.com/euo-buy-or-sell.aspx EUO 26.07 26.17 26.07 26.11 56400 0.38%
Buy or Sell SORL? https://dojispace.com/sorl-buy-or-sell.aspx SORL 3.31 3.40 3.29 3.40 34900 2.72%
Buy or Sell NNA? https://dojispace.com/nna-buy-or-sell.aspx NNA 6.39 6.48 6.35 6.44 28300 0.78%