MACD Crossover Screener

MACD crossover screener to find a list of stocks with macd crossover patterns. MACD crossover scanner to search for bullish trade setups for swing traders.

6/18/2019
Symbol Open High Low Close Volume % Stock Prediction
USO 10.99 11.31 10.96 11.25 36032800 4.07% USO Buy or Sell
RIG 5.61 5.99 5.61 5.93 24626600 6.27% RIG Buy or Sell
NBR 2.05 2.31 2.03 2.24 24572400 10.89% NBR Buy or Sell
DNR 1.27 1.39 1.26 1.34 17952500 6.35% DNR Buy or Sell
NBL 20.25 20.76 20.23 20.35 7319200 0.64% NBL Buy or Sell
CPE 6.29 6.63 6.28 6.53 6305500 4.15% CPE Buy or Sell
BBBY 11.88 12.35 11.87 12.07 5290400 2.03% BBBY Buy or Sell
PM 78.26 78.36 76.24 77.11 5185700 -1.13% PM Buy or Sell
WLL 16.20 17.51 16.20 17.17 5012800 6.51% WLL Buy or Sell
UCO 16.22 17.14 16.17 16.97 4680800 7.61% UCO Buy or Sell
SM 11.18 11.82 11.18 11.68 3516200 6.57% SM Buy or Sell
ANF 16.14 16.60 15.71 15.75 3352100 -1.81% ANF Buy or Sell
ETFC 45.22 46.41 45.05 46.05 2777900 1.95% ETFC Buy or Sell
TV 9.10 9.23 9.09 9.16 2619900 1.66% TV Buy or Sell
DO 7.66 8.04 7.56 7.91 2592600 4.91% DO Buy or Sell
MPW 18.21 18.35 18.07 18.19 2336200 0.33% MPW Buy or Sell
STL 20.00 20.60 19.95 20.39 1681200 1.85% STL Buy or Sell
MUR 23.61 24.20 23.61 23.99 1573400 2.26% MUR Buy or Sell
RHT 186.35 186.98 186.31 186.45 1465700 0.09% RHT Buy or Sell
UIS 9.14 9.53 9.07 9.43 1408300 3.97% UIS Buy or Sell
XEC 55.75 57.66 55.75 56.58 1274200 1.76% XEC Buy or Sell
AAP 152.42 155.05 152.32 154.83 1194400 2.04% AAP Buy or Sell
TRN 19.38 19.99 19.25 19.86 1095600 3.44% TRN Buy or Sell
ERF 7.07 7.29 7.03 7.18 1015900 2.43% ERF Buy or Sell
FULT 15.87 16.27 15.87 16.16 985200 1.44% FULT Buy or Sell
SAP 131.63 132.42 131.09 131.77 921800 2.58% SAP Buy or Sell
CHL 44.00 44.34 43.87 44.27 761700 1.56% CHL Buy or Sell
AMAG 9.05 9.41 8.96 9.15 736300 1.22% AMAG Buy or Sell
LOGM 70.87 72.85 70.81 71.01 560100 1.56% LOGM Buy or Sell
GSG 15.00 15.25 14.99 15.18 534100 1.61% GSG Buy or Sell
AN 41.91 42.42 41.79 42.12 517200 1.03% AN Buy or Sell
SLF 39.44 40.28 39.38 40.02 488700 1.57% SLF Buy or Sell
GPRE 12.33 12.66 12.33 12.47 425000 2.21% GPRE Buy or Sell
CATY 34.11 34.87 34.10 34.62 384200 1.44% CATY Buy or Sell
ITRI 60.44 62.17 60.31 62.07 331100 3.71% ITRI Buy or Sell
CGA 0.50 0.56 0.50 0.52 282200 4.00% CGA Buy or Sell
FFBC 22.20 22.88 22.20 22.79 270600 2.84% FFBC Buy or Sell
CFR 91.20 93.05 90.84 92.69 266600 1.75% CFR Buy or Sell
TDW 21.99 22.94 21.94 22.93 255100 5.09% TDW Buy or Sell
BKH 78.47 78.65 77.14 78.34 236800 0.40% BKH Buy or Sell
MGLN 66.55 67.59 65.76 66.86 227500 1.24% MGLN Buy or Sell
GBCI 39.18 40.34 39.18 40.24 220900 3.05% GBCI Buy or Sell
HT 17.24 17.45 17.14 17.33 202800 1.17% HT Buy or Sell
SLAB 96.50 100.21 95.52 99.86 180000 4.81% SLAB Buy or Sell
FCG 13.78 14.06 13.78 13.92 168300 1.68% FCG Buy or Sell
DBO 9.33 9.57 9.31 9.53 160100 3.14% DBO Buy or Sell
CYCC 0.55 0.57 0.53 0.56 113000 0.00% CYCC Buy or Sell
EUO 26.07 26.17 26.07 26.11 56400 0.38% EUO Buy or Sell
SORL 3.31 3.40 3.29 3.40 34900 2.72% SORL Buy or Sell
NNA 6.39 6.48 6.35 6.44 28300 0.78% NNA Buy or Sell