Micro Cap Stocks

2/15/2019
Symbol Open High Low Close Volume % Stock Prediction
GMO 0.24 0.24 0.22 0.22 158600 -4.35% GMO Buy or Sell
AUMN 0.30 0.33 0.30 0.30 193216 -3.23% AUMN Buy or Sell
OTIV 0.82 0.83 0.78 0.81 46600 -1.22% OTIV Buy or Sell
NCTY 1.18 1.35 1.18 1.27 90100 7.63% NCTY Buy or Sell
WSTL 2.12 2.24 2.12 2.17 12500 3.33% WSTL Buy or Sell
HPJ 2.95 3.09 2.95 3.05 46700 3.39% HPJ Buy or Sell
CHKE 0.71 0.75 0.71 0.75 8260 1.35% CHKE Buy or Sell
MN 2.34 2.38 2.26 2.31 94200 -0.86% MN Buy or Sell
OSN 1.69 1.69 1.69 1.69 300 -6.11% OSN Buy or Sell
EGAN 11.55 11.78 10.85 11.24 466800 -2.43% EGAN Buy or Sell
CBK 0.54 0.57 0.54 0.54 73555 3.85% CBK Buy or Sell
FNK 35.31 35.40 35.31 35.36 3100 0.94% FNK Buy or Sell
LRAD 2.49 2.50 2.37 2.41 88500 -1.23% LRAD Buy or Sell
BIOL 2.29 2.29 2.04 2.15 89399 -6.52% BIOL Buy or Sell
CART 8.45 8.67 8.35 8.41 2740 1.20% CART Buy or Sell
HHS 3.24 3.25 3.18 3.18 500 1.27% HHS Buy or Sell
CIF 2.37 2.40 2.36 2.39 248946 -1.24% CIF Buy or Sell
BSQR 2.10 2.23 2.07 2.21 4695 6.25% BSQR Buy or Sell
MNI 5.93 6.05 5.93 6.00 1100 2.39% MNI Buy or Sell
ICON 0.21 0.23 0.21 0.21 4002300 0.00% ICON Buy or Sell
PPSI 6.02 6.02 5.32 5.32 4500 -9.06% PPSI Buy or Sell
GVP 2.84 2.91 2.84 2.84 34200 0.00% GVP Buy or Sell
LOAN 6.30 6.47 6.25 6.25 21300 0.64% LOAN Buy or Sell
INFI 1.37 1.45 1.32 1.39 361600 2.21% INFI Buy or Sell
CRWS 5.66 5.66 5.64 5.64 5900 -1.05% CRWS Buy or Sell
IID 5.78 5.87 5.78 5.83 24000 1.39% IID Buy or Sell
INTG 32.84 32.84 32.84 32.84 600 3.50% INTG Buy or Sell
FLL 2.25 2.26 2.22 2.23 17600 -0.89% FLL Buy or Sell
TWMC 0.60 0.62 0.57 0.57 4300 -1.72% TWMC Buy or Sell
FYT 36.24 36.46 36.23 36.36 19300 1.39% FYT Buy or Sell
ICAD 5.30 5.51 5.26 5.46 64000 3.61% ICAD Buy or Sell
ISSC 2.75 2.80 2.65 2.65 19200 -3.64% ISSC Buy or Sell
ROYT 1.89 1.99 1.88 1.97 307200 5.35% ROYT Buy or Sell
SDR 1.01 1.03 1.00 1.03 105900 1.98% SDR Buy or Sell
BLFS 15.43 16.16 15.43 16.16 94089 4.94% BLFS Buy or Sell
CGIX 0.25 0.26 0.25 0.26 1024336 4.00% CGIX Buy or Sell
DAVE 4.95 4.95 4.80 4.81 38000 -2.04% DAVE Buy or Sell
MARK 1.99 2.02 1.94 1.95 98600 -1.52% MARK Buy or Sell
SMRT 1.22 1.23 1.16 1.17 104100 -4.88% SMRT Buy or Sell
EYES 0.74 0.74 0.72 0.73 172700 -1.35% EYES Buy or Sell
EMCF 31.25 31.25 29.73 30.18 1400 -3.49% EMCF Buy or Sell
NAVB 0.18 0.19 0.16 0.18 356500 0.00% NAVB Buy or Sell
LFVN 15.58 15.98 15.51 15.88 100000 1.28% LFVN Buy or Sell
GALT 5.00 5.12 4.83 5.12 613700 3.02% GALT Buy or Sell
SPHS 1.11 1.16 1.08 1.08 99000 -3.57% SPHS Buy or Sell
AMCN 0.47 0.48 0.45 0.48 35342 0.00% AMCN Buy or Sell
DAIO 6.22 6.26 6.17 6.21 27700 -0.32% DAIO Buy or Sell
FNJN 3.26 3.35 3.26 3.30 52400 1.54% FNJN Buy or Sell
LINC 3.22 3.34 3.15 3.15 14300 -1.25% LINC Buy or Sell
CHKR 1.61 1.64 1.49 1.64 154769 -0.61% CHKR Buy or Sell
FVE 0.91 0.93 0.90 0.90 7800 -1.10% FVE Buy or Sell
LPTH 1.65 1.69 1.64 1.64 57500 0.61% LPTH Buy or Sell
GSL 0.78 0.81 0.75 0.77 38100 -3.75% GSL Buy or Sell
JAKK 2.03 2.04 1.97 1.98 27800 -2.46% JAKK Buy or Sell
EVLV 0.53 0.55 0.53 0.53 169900 1.92% EVLV Buy or Sell
EWZS 16.34 16.45 16.24 16.44 118100 0.86% EWZS Buy or Sell
CLRO 1.97 2.01 1.93 1.97 22921 -0.51% CLRO Buy or Sell
INVE 4.68 5.15 4.54 5.00 31400 8.70% INVE Buy or Sell
RESN 3.30 3.48 3.29 3.30 114400 0.00% RESN Buy or Sell
AGTC 3.32 3.36 3.19 3.26 29271 -2.69% AGTC Buy or Sell
SHOS 2.18 2.30 2.15 2.18 84800 0.93% SHOS Buy or Sell
APDN 0.52 0.58 0.52 0.55 334591 5.77% APDN Buy or Sell
DRAD 0.73 0.77 0.73 0.75 50400 2.74% DRAD Buy or Sell
NEPT 3.45 3.76 3.41 3.66 1401600 7.65% NEPT Buy or Sell
JMM 7.03 7.03 6.97 6.97 7100 -0.85% JMM Buy or Sell
NEON 2.61 2.62 2.51 2.51 10200 -5.28% NEON Buy or Sell
FSNN 1.88 2.14 1.80 2.04 207700 9.09% FSNN Buy or Sell
UBOH 22.42 22.42 22.42 22.42 500 0.00% UBOH Buy or Sell
AEHR 1.36 1.40 1.36 1.39 11956 4.51% AEHR Buy or Sell
INTT 7.74 7.88 7.56 7.74 65300 2.93% INTT Buy or Sell
SANW 2.56 2.60 2.55 2.57 109000 -0.39% SANW Buy or Sell
NAII 10.75 11.15 10.53 10.63 12000 0.19% NAII Buy or Sell
VJET 2.22 2.22 2.18 2.21 27700 0.00% VJET Buy or Sell
DRNA 10.79 11.48 10.68 11.44 416900 6.82% DRNA Buy or Sell
EWK 17.73 17.74 17.64 17.73 5600 1.03% EWK Buy or Sell
AMSC 15.82 16.14 14.75 15.01 476244 -5.00% AMSC Buy or Sell
ASRV 4.19 4.20 4.15 4.15 22040 -0.72% ASRV Buy or Sell
CDNA 24.63 26.62 24.63 26.51 1062498 10.50% CDNA Buy or Sell
TRCH 1.34 1.42 1.23 1.23 336800 -7.52% TRCH Buy or Sell
CVU 6.52 6.68 6.32 6.64 21500 3.43% CVU Buy or Sell
VRML 0.79 0.83 0.78 0.80 107000 2.56% VRML Buy or Sell
FCO 8.13 8.19 8.11 8.13 39900 0.12% FCO Buy or Sell
RVLT 0.51 0.54 0.50 0.50 36600 -1.96% RVLT Buy or Sell
CYTR 0.61 0.62 0.59 0.60 80900 0.00% CYTR Buy or Sell
EGI 0.43 0.43 0.42 0.43 25300 2.38% EGI Buy or Sell
LPCN 1.63 1.73 1.62 1.69 290000 3.68% LPCN Buy or Sell
SFBC 33.90 34.50 33.75 34.20 5000 1.18% SFBC Buy or Sell
SMED 3.82 3.83 3.80 3.80 1100 -0.78% SMED Buy or Sell
BCLI 3.92 4.04 3.88 3.98 157635 2.58% BCLI Buy or Sell
UTSI 3.81 4.02 3.81 4.02 53400 5.24% UTSI Buy or Sell
LUB 1.51 1.52 1.50 1.50 95500 0.67% LUB Buy or Sell
QCLN 20.17 20.25 20.13 20.24 13600 0.60% QCLN Buy or Sell
EMAN 0.79 0.83 0.79 0.82 48700 1.23% EMAN Buy or Sell
TGEN 3.83 3.83 3.76 3.78 6400 -1.82% TGEN Buy or Sell
GCV 5.13 5.16 5.12 5.16 41500 0.58% GCV Buy or Sell
GSB 4.50 4.56 4.50 4.52 10300 0.00% GSB Buy or Sell
ENPH 7.72 7.78 7.56 7.65 1297900 -0.13% ENPH Buy or Sell
ARQL 3.26 3.42 3.19 3.41 842325 5.90% ARQL Buy or Sell
NAO 3.50 3.53 3.31 3.38 22100 -0.88% NAO Buy or Sell
RADA 2.68 2.70 2.58 2.60 100400 -1.52% RADA Buy or Sell
HWCC 6.23 6.28 6.10 6.14 30100 -0.65% HWCC Buy or Sell
GURE 1.14 1.15 1.11 1.13 30500 -1.74% GURE Buy or Sell
CFRX 0.44 0.45 0.42 0.44 707309 2.33% CFRX Buy or Sell
GGN-B 22.81 22.92 22.81 22.88 1000 -0.35% GGN-B Buy or Sell
SORL 3.30 3.30 3.18 3.21 101600 -2.73% SORL Buy or Sell
LGCY 1.37 1.41 1.31 1.38 1040000 1.47% LGCY Buy or Sell
XENE 8.03 8.12 7.77 8.08 75100 0.75% XENE Buy or Sell
WILC 8.20 8.35 8.20 8.31 16800 1.22% WILC Buy or Sell
AFMD 3.50 3.54 3.41 3.42 364216 -1.72% AFMD Buy or Sell
FRSH 5.33 5.33 5.31 5.32 7100 0.19% FRSH Buy or Sell
SVBI 8.52 8.61 8.27 8.36 5500 -0.48% SVBI Buy or Sell
BTN 1.60 1.65 1.60 1.60 20595 -0.62% BTN Buy or Sell
ARTX 3.43 3.45 3.38 3.40 76799 0.29% ARTX Buy or Sell
SIEB 12.09 12.62 11.72 12.19 9600 2.01% SIEB Buy or Sell
EDAP 2.83 2.85 2.80 2.82 22300 -0.35% EDAP Buy or Sell
SYNC 1.74 1.78 1.71 1.74 72500 1.16% SYNC Buy or Sell
ADMA 3.86 4.41 3.80 4.22 1011871 10.47% ADMA Buy or Sell
TGA 2.03 2.12 2.03 2.09 135200 3.98% TGA Buy or Sell
BXC 31.42 32.21 31.27 32.12 71374 3.38% BXC Buy or Sell
ASM 0.60 0.62 0.60 0.62 284646 3.33% ASM Buy or Sell
ELLO 8.98 9.03 8.98 9.03 1400 0.44% ELLO Buy or Sell
OXLCO 25.26 25.39 25.26 25.35 6800 -0.04% OXLCO Buy or Sell
GFED 23.67 23.67 23.67 23.67 200 0.17% GFED Buy or Sell
SEAC 1.79 1.80 1.71 1.71 53300 -2.84% SEAC Buy or Sell
AVNW 15.49 15.49 14.76 14.76 7265 -2.25% AVNW Buy or Sell
AMRB 14.19 14.35 14.02 14.02 1735 0.79% AMRB Buy or Sell
CPSS 4.14 4.20 4.12 4.17 42400 1.46% CPSS Buy or Sell
NVCN 0.68 0.70 0.68 0.68 481500 0.00% NVCN Buy or Sell
CRK 6.25 6.37 6.20 6.34 195600 2.26% CRK Buy or Sell
OPHT 1.43 1.48 1.40 1.40 232100 -2.10% OPHT Buy or Sell
PERI 3.14 3.15 2.92 3.01 64500 -3.22% PERI Buy or Sell
ALIM 1.10 1.13 1.06 1.08 129585 0.00% ALIM Buy or Sell
KBWP 61.09 62.32 61.09 62.31 4600 1.71% KBWP Buy or Sell
ALL-B 25.10 25.19 25.02 25.08 180044 -0.08% ALL-B Buy or Sell
CBNK 11.85 11.94 11.85 11.85 3665 0.85% CBNK Buy or Sell
TUES 2.45 2.58 2.38 2.55 471100 4.94% TUES Buy or Sell
HFBC 19.90 20.05 19.82 19.82 14200 0.51% HFBC Buy or Sell
BNO 18.55 18.79 18.50 18.77 295546 2.57% BNO Buy or Sell
FCEL 0.56 0.66 0.56 0.62 5169291 12.73% FCEL Buy or Sell
PMD 19.19 19.36 18.56 19.02 5400 0.58% PMD Buy or Sell
CYBE 21.90 21.99 21.50 21.60 36800 -0.74% CYBE Buy or Sell
IRIX 4.50 4.73 4.50 4.50 14000 2.74% IRIX Buy or Sell
HTY 6.95 7.00 6.95 6.96 27000 0.29% HTY Buy or Sell
AWRE 3.78 3.82 3.70 3.70 2410 -1.86% AWRE Buy or Sell
ASPN 3.30 3.55 3.27 3.52 49171 5.71% ASPN Buy or Sell
VVUS 5.25 5.30 5.10 5.10 82900 -1.92% VVUS Buy or Sell
FDIV 49.42 49.43 49.36 49.41 4700 0.47% FDIV Buy or Sell
DXLG 2.48 2.55 2.48 2.52 53600 1.20% DXLG Buy or Sell
GTXI 0.97 0.98 0.93 0.94 523800 -2.08% GTXI Buy or Sell
ICLN 9.66 9.66 9.59 9.60 74400 -0.41% ICLN Buy or Sell
FGB 6.29 6.29 6.21 6.24 127200 0.32% FGB Buy or Sell
BUI 20.78 20.78 20.42 20.42 23605 -2.34% BUI Buy or Sell
DHX 2.32 2.40 2.31 2.35 161000 1.73% DHX Buy or Sell
RGLS 1.00 1.05 0.94 0.99 123600 0.00% RGLS Buy or Sell
HBIO 3.72 3.90 3.72 3.82 127300 2.69% HBIO Buy or Sell
LBY 5.64 5.85 5.51 5.56 245000 -0.89% LBY Buy or Sell
HOS 1.60 1.65 1.51 1.59 328900 1.27% HOS Buy or Sell
PRTS 1.09 1.10 1.07 1.07 39700 0.00% PRTS Buy or Sell
TLI 9.40 9.42 9.40 9.42 20500 0.43% TLI Buy or Sell
IDSY 6.57 7.21 6.49 6.81 20200 6.07% IDSY Buy or Sell
BLRX 0.41 0.42 0.40 0.41 1139654 0.00% BLRX Buy or Sell
MEIP 2.96 3.14 2.96 3.04 240200 3.05% MEIP Buy or Sell
GSVC 5.71 5.76 5.61 5.71 104100 2.51% GSVC Buy or Sell
UGLD 102.30 103.29 101.32 102.97 97500 2.01% UGLD Buy or Sell
CGO 11.92 11.92 11.82 11.87 18592 0.00% CGO Buy or Sell
LAKE 11.08 11.15 11.01 11.06 20500 -0.18% LAKE Buy or Sell
MAGS 5.33 5.33 5.28 5.28 3000 -0.56% MAGS Buy or Sell
ORMP 3.29 3.34 3.24 3.25 20900 0.31% ORMP Buy or Sell
PCTI 5.28 5.48 5.28 5.38 22900 1.89% PCTI Buy or Sell
PSTI 1.02 1.03 1.00 1.02 152700 0.99% PSTI Buy or Sell
AMRS 4.58 5.14 4.58 4.96 3291255 8.06% AMRS Buy or Sell
PCF 9.11 9.14 9.11 9.12 24900 -0.55% PCF Buy or Sell
SDRL 8.39 8.70 8.38 8.66 656300 4.34% SDRL Buy or Sell
DXGE 28.35 28.42 28.33 28.42 5800 1.86% DXGE Buy or Sell
KGJI 0.76 0.77 0.76 0.76 12800 0.00% KGJI Buy or Sell
QUIK 0.91 0.92 0.88 0.89 551900 -1.11% QUIK Buy or Sell
ECF 9.69 9.83 9.60 9.69 28700 0.73% ECF Buy or Sell
ZIV 71.45 72.08 71.24 72.01 38100 1.04% ZIV Buy or Sell
AGRX 1.12 1.13 1.05 1.07 514491 -5.31% AGRX Buy or Sell
MCF 3.91 4.05 3.85 3.95 207300 1.28% MCF Buy or Sell
GV 2.52 2.57 2.52 2.52 48400 -0.40% GV Buy or Sell
NOA 10.38 10.69 10.32 10.63 100400 3.40% NOA Buy or Sell
ALSK 1.85 1.90 1.85 1.87 31042 1.08% ALSK Buy or Sell
GSC 23.05 23.05 23.05 23.05 200 1.81% GSC Buy or Sell
PRQR 14.16 14.45 13.78 14.00 153900 -1.41% PRQR Buy or Sell
ICD 3.41 3.63 3.39 3.55 435300 5.34% ICD Buy or Sell
GIFI 9.55 9.92 9.55 9.72 35800 1.67% GIFI Buy or Sell
IAE 9.19 9.33 9.11 9.33 23500 2.41% IAE Buy or Sell
SAR 23.01 23.13 23.01 23.08 11800 0.30% SAR Buy or Sell
MFD 11.20 11.20 11.05 11.10 25600 -0.63% MFD Buy or Sell
AMRK 12.73 12.95 12.69 12.69 8985 -0.78% AMRK Buy or Sell
SPE 13.08 13.15 13.08 13.12 18100 0.15% SPE Buy or Sell
HRZN 12.49 12.75 12.39 12.72 169000 1.92% HRZN Buy or Sell
PNTR 13.51 13.69 13.50 13.54 1900 1.35% PNTR Buy or Sell
BCRH 7.49 7.49 7.34 7.34 4935 -1.87% BCRH Buy or Sell
MCHX 4.19 4.20 3.95 4.07 253000 -2.86% MCHX Buy or Sell
PANL 3.38 3.40 3.29 3.29 7000 -1.20% PANL Buy or Sell
NGVC 14.93 15.08 14.63 15.07 101800 1.89% NGVC Buy or Sell
NAC 13.38 13.41 13.38 13.39 127100 -0.07% NAC Buy or Sell
AAU 0.70 0.72 0.70 0.71 91590 0.00% AAU Buy or Sell
SYNL 14.12 14.23 13.88 14.03 20200 0.57% SYNL Buy or Sell
TA 4.96 5.11 4.87 5.03 186200 1.41% TA Buy or Sell
CTG 4.39 4.48 4.34 4.40 24100 0.00% CTG Buy or Sell
KCAP 3.52 3.57 3.49 3.53 118800 -0.84% KCAP Buy or Sell
VSI 5.57 5.57 5.44 5.48 429000 -0.18% VSI Buy or Sell
EIV 11.95 12.12 11.95 12.06 13200 0.42% EIV Buy or Sell
DRYS 5.29 5.29 5.10 5.13 260700 -2.84% DRYS Buy or Sell
AGD 9.68 9.72 9.68 9.72 19642 0.62% AGD Buy or Sell
TRIB 2.63 2.65 2.60 2.60 14400 -1.14% TRIB Buy or Sell
VBIV 1.77 1.80 1.72 1.72 150500 -1.71% VBIV Buy or Sell
USAP 16.50 16.84 16.11 16.45 101000 -0.12% USAP Buy or Sell
VTL 0.24 0.24 0.21 0.22 1928400 -8.33% VTL Buy or Sell
GSIT 7.92 8.20 7.88 8.18 137100 2.76% GSIT Buy or Sell
IRR 5.20 5.27 5.19 5.22 62900 0.58% IRR Buy or Sell
PFIE 1.73 1.78 1.73 1.77 107200 2.31% PFIE Buy or Sell
ASCMA 0.57 0.61 0.54 0.58 221224 7.41% ASCMA Buy or Sell
ASG 5.27 5.27 5.23 5.25 125135 0.57% ASG Buy or Sell
LEE 2.64 2.69 2.61 2.61 117700 -0.76% LEE Buy or Sell
FNY 42.84 43.05 42.77 43.00 33100 0.58% FNY Buy or Sell
MRTX 74.02 76.00 70.75 72.62 1036900 -0.32% MRTX Buy or Sell
CMU 4.52 4.52 4.48 4.50 26286 -0.22% CMU Buy or Sell
GEOS 15.35 15.71 15.26 15.51 49100 2.17% GEOS Buy or Sell
GFN 9.99 10.13 9.90 9.98 28300 1.32% GFN Buy or Sell
IAF 5.45 5.53 5.41 5.43 34900 0.18% IAF Buy or Sell
KBWR 52.51 53.34 52.51 53.16 4000 1.72% KBWR Buy or Sell
FAZ 9.84 9.84 9.56 9.57 3453200 -4.49% FAZ Buy or Sell
FCCY 18.40 18.50 18.34 18.34 6500 0.16% FCCY Buy or Sell
VBLT 1.35 1.37 1.35 1.37 64400 3.79% VBLT Buy or Sell
SIGA 6.78 7.04 6.75 6.99 202100 3.56% SIGA Buy or Sell
XONE 10.88 11.08 10.78 11.02 148100 1.47% XONE Buy or Sell
SRNE 2.28 2.35 2.25 2.33 1730200 3.10% SRNE Buy or Sell
TPZ 18.23 18.60 18.15 18.20 87400 0.28% TPZ Buy or Sell
BBW 5.03 5.09 4.98 5.03 65763 1.00% BBW Buy or Sell
GARS 7.53 7.55 7.43 7.48 32600 -0.27% GARS Buy or Sell
QYLD 22.49 22.50 22.25 22.38 286700 -0.09% QYLD Buy or Sell
XOMA 14.02 14.16 13.87 14.10 35800 0.71% XOMA Buy or Sell
STRT 31.53 31.55 31.20 31.20 1100 1.89% STRT Buy or Sell
CBMG 19.15 19.73 19.06 19.56 74657 2.84% CBMG Buy or Sell
SBBX 22.15 22.45 22.06 22.44 31700 1.54% SBBX Buy or Sell
DWSN 3.83 3.95 3.78 3.85 72700 1.32% DWSN Buy or Sell
CTIC 0.92 0.95 0.92 0.95 236700 3.26% CTIC Buy or Sell
BCBP 11.85 12.15 11.85 12.14 37633 2.62% BCBP Buy or Sell
AIQ 15.09 15.12 15.07 15.08 2079 0.27% AIQ Buy or Sell
NTZ 1.13 1.13 1.13 1.13 100 1.80% NTZ Buy or Sell
ASUR 6.07 6.25 5.97 6.14 156271 1.99% ASUR Buy or Sell
TRVN 1.54 1.55 1.48 1.54 2510200 -0.65% TRVN Buy or Sell
FTGC 18.72 18.88 18.72 18.88 20600 1.23% FTGC Buy or Sell
CPTA 8.59 8.60 8.50 8.60 65259 0.00% CPTA Buy or Sell
FSBW 51.53 52.49 51.10 52.13 13300 1.22% FSBW Buy or Sell
PER 2.27 2.29 2.26 2.27 57500 -0.44% PER Buy or Sell
ACRX 2.79 2.99 2.72 2.90 7475573 10.27% ACRX Buy or Sell
GNT 5.55 5.56 5.52 5.55 64600 0.18% GNT Buy or Sell
LYTS 3.15 3.20 3.13 3.13 52200 -0.63% LYTS Buy or Sell
NSSC 21.50 21.50 21.00 21.15 87500 -1.31% NSSC Buy or Sell
EDI 13.06 13.10 12.79 13.00 64100 -0.31% EDI Buy or Sell
PES 1.70 1.73 1.68 1.69 434100 0.60% PES Buy or Sell
HYZD 23.47 23.49 23.38 23.43 25700 0.30% HYZD Buy or Sell
MCN 6.83 6.84 6.79 6.81 75200 0.15% MCN Buy or Sell
SOCL 31.20 31.22 30.89 30.93 42600 -0.67% SOCL Buy or Sell
PFO 11.45 11.48 11.44 11.48 13200 0.09% PFO Buy or Sell
GNE 7.82 7.94 7.66 7.89 117400 0.90% GNE Buy or Sell
GDV 20.95 21.18 20.95 21.11 126200 1.00% GDV Buy or Sell
TTOO 3.55 3.74 3.55 3.69 208000 4.24% TTOO Buy or Sell
HYGS 7.74 7.74 7.30 7.42 59100 -3.26% HYGS Buy or Sell
MNTX 7.18 7.70 7.18 7.37 54500 3.66% MNTX Buy or Sell
KINS 16.96 17.17 16.84 16.99 20600 0.77% KINS Buy or Sell
FNHC 18.75 18.97 18.53 18.54 26400 -0.48% FNHC Buy or Sell
PXLW 3.80 3.84 3.75 3.78 146200 -0.53% PXLW Buy or Sell
ENZL 49.65 49.90 49.52 49.77 61700 0.83% ENZL Buy or Sell
RDHL 8.31 8.49 8.29 8.42 40300 0.24% RDHL Buy or Sell
RCKY 26.86 27.33 26.67 27.19 30200 1.72% RCKY Buy or Sell
TCBIP 25.50 25.57 25.48 25.54 5900 0.16% TCBIP Buy or Sell
SQNS 0.99 1.02 0.99 0.99 143300 -1.98% SQNS Buy or Sell
CLUB 5.66 5.67 5.56 5.57 226907 -1.59% CLUB Buy or Sell
ASYS 4.86 5.06 4.83 4.90 39667 1.24% ASYS Buy or Sell
NNY 9.54 9.67 9.52 9.52 14600 -0.21% NNY Buy or Sell
FLDM 10.36 10.52 10.15 10.29 710600 0.00% FLDM Buy or Sell
GGM 19.68 19.80 19.62 19.67 35100 0.00% GGM Buy or Sell
MTB-C 1000.00 1000.00 1000.00 1000.00 100 0.00% MTB-C Buy or Sell
ABDC 7.34 7.50 7.30 7.32 17546 -0.68% ABDC Buy or Sell
AIRR 24.83 25.25 24.83 25.20 28873 1.94% AIRR Buy or Sell
JXI 51.96 52.07 51.83 52.02 8800 0.39% JXI Buy or Sell
DLA 24.44 24.99 24.30 24.34 46800 -0.86% DLA Buy or Sell
GNCA 0.51 0.53 0.50 0.50 175400 0.00% GNCA Buy or Sell
CGEN 3.78 3.78 3.58 3.62 117201 -3.21% CGEN Buy or Sell
III 4.15 4.23 4.10 4.16 118000 0.97% III Buy or Sell
PCMI 32.87 33.94 32.64 33.75 247500 2.96% PCMI Buy or Sell
PRGX 9.29 9.30 9.20 9.25 65300 0.00% PRGX Buy or Sell
LGI 14.69 14.74 14.67 14.70 31700 0.48% LGI Buy or Sell
ULBI 9.58 9.85 9.25 9.62 53400 1.80% ULBI Buy or Sell
BDSI 4.52 4.75 4.51 4.63 762636 3.12% BDSI Buy or Sell
MNOV 7.05 7.90 7.05 7.63 136900 11.88% MNOV Buy or Sell
MGF 4.42 4.44 4.41 4.41 36500 -0.68% MGF Buy or Sell
IAI 60.67 61.17 60.67 61.16 20600 1.36% IAI Buy or Sell
GPM 7.85 7.91 7.85 7.90 161300 0.64% GPM Buy or Sell
CRNT 4.88 5.04 4.66 4.73 1853700 -2.07% CRNT Buy or Sell
FATE 14.76 14.95 14.55 14.86 1025000 1.30% FATE Buy or Sell
MHF 7.27 7.31 7.25 7.25 13900 -0.55% MHF Buy or Sell
PCOM 10.77 10.98 10.72 10.88 28200 1.30% PCOM Buy or Sell
ARC 2.42 2.54 2.39 2.52 70342 5.00% ARC Buy or Sell
HBP 3.34 3.69 3.30 3.41 30600 3.33% HBP Buy or Sell
AP 3.40 3.51 3.35 3.42 51662 1.48% AP Buy or Sell
KMDA 5.77 6.10 5.70 5.85 114000 3.72% KMDA Buy or Sell
CXE 4.97 4.97 4.93 4.95 41600 -0.40% CXE Buy or Sell
ADMP 3.10 3.15 2.92 3.12 553406 0.65% ADMP Buy or Sell
RLH 8.45 8.58 8.32 8.36 50700 0.12% RLH Buy or Sell
CNTY 8.39 8.57 8.39 8.50 74400 1.31% CNTY Buy or Sell
ORN 4.03 4.31 4.02 4.18 187400 4.50% ORN Buy or Sell
BTA 11.41 11.41 11.35 11.38 15155 0.09% BTA Buy or Sell
CAAS 3.47 3.47 3.15 3.18 87633 -9.66% CAAS Buy or Sell
CSS 7.59 7.72 7.46 7.51 42500 -0.27% CSS Buy or Sell
VCV 12.14 12.20 12.12 12.17 56300 0.08% VCV Buy or Sell
NDLS 7.57 7.65 7.42 7.51 219300 -0.66% NDLS Buy or Sell
CAMT 9.15 9.34 9.06 9.17 312297 1.10% CAMT Buy or Sell
PCYO 10.07 10.22 9.95 10.17 19900 1.60% PCYO Buy or Sell
NAZ 12.28 12.44 12.28 12.42 17300 0.32% NAZ Buy or Sell
HNRG 5.45 5.70 5.45 5.55 21200 3.16% HNRG Buy or Sell
SALM 2.91 2.99 2.89 2.89 35600 -1.70% SALM Buy or Sell
CRR 4.44 4.60 4.27 4.41 281600 0.46% CRR Buy or Sell
IPKW 31.02 31.13 30.95 31.13 28600 1.20% IPKW Buy or Sell
DSE 4.98 5.02 4.98 5.01 112300 1.21% DSE Buy or Sell
OSIR 15.17 16.00 15.08 15.92 180600 4.60% OSIR Buy or Sell
LXU 7.41 7.53 7.30 7.41 97900 1.09% LXU Buy or Sell
GAIA 11.41 11.82 11.06 11.61 62400 2.47% GAIA Buy or Sell
CIK 2.99 2.99 2.97 2.97 273258 -1.66% CIK Buy or Sell
VRS 25.30 25.55 25.16 25.52 153700 1.51% VRS Buy or Sell
AST 0.90 0.92 0.88 0.89 88663 1.14% AST Buy or Sell
BGFV 3.97 4.05 3.86 3.93 175428 -0.76% BGFV Buy or Sell
JSD 15.43 15.60 15.41 15.60 34900 1.30% JSD Buy or Sell
PHIIK 3.10 3.20 3.03 3.09 166600 -0.32% PHIIK Buy or Sell
CWCO 13.10 13.49 13.01 13.27 39100 1.76% CWCO Buy or Sell
RVSB 7.34 7.50 7.29 7.40 27700 1.51% RVSB Buy or Sell
PGP 14.22 14.44 14.08 14.40 36900 1.27% PGP Buy or Sell
DRD 2.16 2.17 2.11 2.11 67800 -2.31% DRD Buy or Sell
MNKD 1.41 1.45 1.39 1.45 1659682 4.32% MNKD Buy or Sell
AXU 1.25 1.33 1.25 1.32 486443 6.45% AXU Buy or Sell
CLFD 13.15 13.57 13.00 13.50 27402 3.61% CLFD Buy or Sell
IHD 8.29 8.29 8.20 8.21 71600 -0.97% IHD Buy or Sell
NDP 10.30 10.45 9.93 9.99 166000 -2.73% NDP Buy or Sell
SPWH 5.88 5.92 5.77 5.87 460300 1.38% SPWH Buy or Sell
NTC 11.74 11.74 11.72 11.73 7900 -0.26% NTC Buy or Sell
SRT 7.44 7.79 7.42 7.71 65900 3.63% SRT Buy or Sell
OMED 0.78 0.97 0.76 0.89 4218453 15.58% OMED Buy or Sell
JTA 11.52 11.60 11.50 11.58 24900 1.14% JTA Buy or Sell
CNAT 2.05 2.07 2.00 2.04 513585 0.49% CNAT Buy or Sell
KIRK 10.61 10.90 10.54 10.88 73000 2.54% KIRK Buy or Sell
ACTG 3.15 3.19 3.10 3.18 83515 1.92% ACTG Buy or Sell
KNDI 5.87 5.93 5.58 5.72 270000 -2.39% KNDI Buy or Sell
IEZ 25.43 25.77 25.39 25.76 74000 2.43% IEZ Buy or Sell
SXE 0.34 0.36 0.34 0.35 46600 0.00% SXE Buy or Sell
HIVE 4.37 4.48 4.30 4.43 563300 1.84% HIVE Buy or Sell
MDLY 4.04 4.05 3.99 4.03 57500 1.00% MDLY Buy or Sell
INF 11.84 11.87 11.78 11.83 40900 0.60% INF Buy or Sell
TTP 15.40 15.61 15.40 15.60 21000 1.96% TTP Buy or Sell
ESXB 7.96 8.10 7.70 7.99 25000 0.76% ESXB Buy or Sell
IVAC 5.34 5.49 5.34 5.48 153800 2.43% IVAC Buy or Sell
DAC 0.83 0.89 0.83 0.83 88800 -2.35% DAC Buy or Sell
ZN 0.48 0.52 0.47 0.48 586100 2.13% ZN Buy or Sell
VOXX 5.39 5.40 5.20 5.20 30800 -1.70% VOXX Buy or Sell
KVHI 11.12 11.39 11.10 11.34 56600 2.35% KVHI Buy or Sell
LQDT 6.97 6.97 6.66 6.70 141800 -2.90% LQDT Buy or Sell
ACP 11.85 11.93 11.83 11.89 90700 0.76% ACP Buy or Sell
NNA 7.47 7.69 7.36 7.48 99900 0.40% NNA Buy or Sell
RST 16.44 16.44 16.12 16.26 79700 -0.31% RST Buy or Sell
ERA 9.89 10.31 9.89 10.28 49800 4.79% ERA Buy or Sell
OCUL 3.68 3.72 3.65 3.66 168700 -0.27% OCUL Buy or Sell
LLEX 2.01 2.10 1.97 2.05 304900 3.02% LLEX Buy or Sell
SQBG 1.11 1.13 1.11 1.11 32300 -0.89% SQBG Buy or Sell
BOCH 11.46 11.72 11.46 11.60 25213 1.49% BOCH Buy or Sell
NRIM 37.29 38.64 37.29 38.40 17600 3.48% NRIM Buy or Sell
FOMX 3.54 3.61 3.48 3.59 160400 1.41% FOMX Buy or Sell
EARN 11.29 11.35 11.20 11.24 47400 -0.09% EARN Buy or Sell
GRX 10.31 10.45 10.31 10.43 31900 1.46% GRX Buy or Sell
FSTR 17.96 18.26 17.78 17.85 36100 -0.11% FSTR Buy or Sell
VGI 12.13 12.15 12.02 12.08 36000 0.00% VGI Buy or Sell
VSTM 3.08 3.39 3.08 3.30 2704200 7.14% VSTM Buy or Sell
AFH 8.99 9.14 8.81 8.85 19108 -1.67% AFH Buy or Sell
RUBI 4.77 4.93 4.75 4.92 356500 3.58% RUBI Buy or Sell
EWN 29.31 29.41 29.27 29.39 138000 1.24% EWN Buy or Sell
REPH 8.58 8.75 8.31 8.67 124400 1.40% REPH Buy or Sell
EMES 2.66 2.69 2.36 2.38 384200 -8.46% EMES Buy or Sell
SMM 9.08 9.11 9.02 9.10 128700 -0.98% SMM Buy or Sell
ZEUS 19.40 19.79 18.76 19.48 115600 -1.72% ZEUS Buy or Sell
MXWL 4.73 4.74 4.71 4.74 1728500 0.21% MXWL Buy or Sell
BGX 15.25 15.33 15.25 15.29 41145 0.46% BGX Buy or Sell
ARWR 17.71 17.93 17.54 17.92 1812425 1.76% ARWR Buy or Sell
TWIN 17.01 17.64 17.01 17.50 32800 3.18% TWIN Buy or Sell
ITI 4.36 4.65 4.36 4.62 199700 5.96% ITI Buy or Sell
VCYT 18.07 19.10 17.70 18.60 900200 3.33% VCYT Buy or Sell
MSL 11.41 11.73 11.40 11.50 86700 1.59% MSL Buy or Sell
IGA 10.26 10.38 10.26 10.38 49400 1.67% IGA Buy or Sell
HYB 8.40 8.40 8.37 8.37 47700 -0.48% HYB Buy or Sell
MIXT 17.95 19.19 17.95 18.95 205000 5.51% MIXT Buy or Sell
NWHM 6.83 7.10 6.15 6.16 93800 -10.20% NWHM Buy or Sell
GIG 10.10 10.19 10.10 10.17 700 0.10% GIG Buy or Sell
KIN 10.54 10.91 10.50 10.83 1153600 3.44% KIN Buy or Sell
CVGI 7.48 7.92 7.48 7.85 160500 5.37% CVGI Buy or Sell
SHLO 5.80 6.04 5.78 5.99 29400 3.81% SHLO Buy or Sell
UFPT 32.59 33.22 32.44 32.98 10400 1.92% UFPT Buy or Sell
ZFGN 4.47 4.50 4.32 4.47 237700 0.22% ZFGN Buy or Sell
AUDC 12.80 12.88 12.52 12.80 289375 0.08% AUDC Buy or Sell
ADES 11.63 11.84 11.60 11.71 131000 -0.51% ADES Buy or Sell
MSD 8.97 8.97 8.94 8.95 50200 -0.22% MSD Buy or Sell
IMMR 9.89 9.97 9.82 9.94 195700 1.22% IMMR Buy or Sell
TPVG 12.93 12.96 12.90 12.93 61900 0.15% TPVG Buy or Sell
LAWS 30.46 30.94 30.46 30.54 6200 0.30% LAWS Buy or Sell
SCM 14.68 14.75 14.61 14.65 76200 0.07% SCM Buy or Sell
NEN 57.96 57.96 57.96 57.96 300 1.20% NEN Buy or Sell
CASI 3.54 3.65 3.45 3.60 262140 2.56% CASI Buy or Sell
CDZI 10.11 10.25 9.79 10.00 195536 -0.79% CDZI Buy or Sell
STML 11.19 11.59 11.06 11.49 460500 3.42% STML Buy or Sell
NM 2.10 2.21 2.09 2.11 68900 0.00% NM Buy or Sell
MYF 13.70 13.78 13.70 13.74 24200 0.07% MYF Buy or Sell
FEMS 34.99 35.06 34.65 34.89 17800 0.03% FEMS Buy or Sell
MBTF 10.80 11.08 10.72 11.07 39300 3.26% MBTF Buy or Sell
PEIX 1.14 1.21 1.13 1.14 233800 1.79% PEIX Buy or Sell
USAK 18.71 18.86 18.36 18.65 80400 -0.32% USAK Buy or Sell
VBF 17.77 17.92 17.74 17.92 26200 0.90% VBF Buy or Sell
GGT 8.26 8.33 8.20 8.30 58400 0.61% GGT Buy or Sell
RDCM 8.15 8.15 7.62 7.62 28100 -1.04% RDCM Buy or Sell
INB 8.23 8.30 8.21 8.30 32400 1.34% INB Buy or Sell
QURE 36.14 37.57 35.30 37.46 641800 4.14% QURE Buy or Sell
TNK 1.05 1.08 1.04 1.06 1879400 0.95% TNK Buy or Sell
TSBK 28.61 28.75 28.00 28.58 10900 0.25% TSBK Buy or Sell
AKG 0.75 0.75 0.72 0.74 201601 1.37% AKG Buy or Sell
RICK 24.02 24.31 23.52 24.00 46900 0.63% RICK Buy or Sell
GORO 4.57 4.57 4.50 4.53 354400 0.22% GORO Buy or Sell
SPA 18.44 18.46 18.44 18.46 64200 0.05% SPA Buy or Sell
CPRX 2.72 2.80 2.66 2.77 788900 2.21% CPRX Buy or Sell
MVC 8.94 9.01 8.93 8.99 17300 0.56% MVC Buy or Sell
ANFI 1.02 1.03 0.96 1.00 187003 -2.91% ANFI Buy or Sell
BKEP 1.99 2.00 1.93 1.94 187737 -0.51% BKEP Buy or Sell
APF 17.47 17.55 17.45 17.45 3565 0.11% APF Buy or Sell
SIEN 10.51 10.53 10.25 10.41 573300 -0.95% SIEN Buy or Sell
DHF 2.98 2.98 2.96 2.98 209600 0.34% DHF Buy or Sell
BOOT 27.10 27.89 27.00 27.78 568281 3.04% BOOT Buy or Sell
ESTE 6.18 6.79 6.18 6.69 167800 9.67% ESTE Buy or Sell
RDVY 30.05 30.26 30.05 30.26 160600 1.37% RDVY Buy or Sell
PCYG 8.69 8.89 8.45 8.72 38900 0.93% PCYG Buy or Sell
CHMI 18.62 18.62 18.51 18.51 84054 -0.16% CHMI Buy or Sell
PSCH 121.33 123.10 120.61 122.99 47300 1.48% PSCH Buy or Sell
MSF 16.44 16.44 16.35 16.41 11100 -0.12% MSF Buy or Sell
BCOV 8.48 8.70 8.44 8.58 234120 1.30% BCOV Buy or Sell
STON 3.50 3.53 3.38 3.46 66800 -1.14% STON Buy or Sell
CVCY 19.62 19.97 19.62 19.90 20000 1.69% CVCY Buy or Sell
GPL 0.75 0.80 0.74 0.80 981200 6.67% GPL Buy or Sell
DRRX 0.70 0.76 0.69 0.74 781100 7.25% DRRX Buy or Sell
JCE 13.91 13.94 13.82 13.94 51300 0.58% JCE Buy or Sell
AAC 2.99 3.00 2.89 2.97 184600 0.00% AAC Buy or Sell
SLG-I 25.75 25.91 25.65 25.70 2100 0.19% SLG-I Buy or Sell
CMRX 2.00 2.04 1.97 1.99 252104 1.02% CMRX Buy or Sell
FRED 2.90 3.03 2.84 2.96 220100 2.07% FRED Buy or Sell
TGLS 8.31 8.49 8.30 8.42 9700 1.32% TGLS Buy or Sell
QNST 14.09 14.15 13.60 13.87 1364500 -1.35% QNST Buy or Sell
EWO 19.88 19.99 19.82 19.99 16700 2.15% EWO Buy or Sell
AMOT 42.31 43.13 41.80 43.04 35746 2.16% AMOT Buy or Sell
SNSS 0.53 0.55 0.51 0.53 217502 0.00% SNSS Buy or Sell
EPM 7.67 7.95 7.64 7.95 191800 4.61% EPM Buy or Sell
GLAD 9.14 9.40 9.11 9.25 383300 1.31% GLAD Buy or Sell
TIPT 6.27 6.40 6.26 6.32 27000 1.44% TIPT Buy or Sell
NYMX 2.50 2.72 2.37 2.71 104200 9.72% NYMX Buy or Sell
KEG 1.98 2.06 1.94 1.94 153300 -1.52% KEG Buy or Sell
AREX 1.05 1.08 1.04 1.04 160911 -0.95% AREX Buy or Sell
TTI 2.55 2.63 2.55 2.59 839800 2.78% TTI Buy or Sell
PZC 10.81 10.86 10.81 10.83 12200 -0.37% PZC Buy or Sell
ASA 10.18 10.21 10.03 10.19 144281 0.49% ASA Buy or Sell
USDP 11.45 11.45 11.35 11.37 36100 -0.70% USDP Buy or Sell
BKEPP 5.55 5.59 5.50 5.50 7751 -0.36% BKEPP Buy or Sell
AGYS 19.96 20.35 19.73 20.34 133402 2.52% AGYS Buy or Sell
DMB 12.71 12.73 12.70 12.70 32100 -0.63% DMB Buy or Sell
EMKR 4.11 4.11 4.07 4.07 100000 -0.73% EMKR Buy or Sell
PETX 4.33 4.50 4.30 4.42 356700 2.55% PETX Buy or Sell
FC 25.83 26.09 25.83 26.02 21100 1.44% FC Buy or Sell
CTRN 20.41 21.30 20.39 21.05 114600 3.80% CTRN Buy or Sell
JTD 15.67 15.75 15.67 15.74 27700 0.96% JTD Buy or Sell
JDD 10.38 10.50 10.38 10.46 54900 0.97% JDD Buy or Sell
CALX 8.06 8.28 8.04 8.20 431781 2.12% CALX Buy or Sell
HIL 3.18 3.29 3.18 3.24 174400 1.57% HIL Buy or Sell
SCD 12.65 12.69 12.63 12.65 32300 0.48% SCD Buy or Sell
BELFB 24.23 24.88 24.23 24.72 26589 3.00% BELFB Buy or Sell
BRG 10.43 10.67 10.30 10.43 161919 -0.67% BRG Buy or Sell
CLD 0.61 0.63 0.57 0.60 5588157 1.69% CLD Buy or Sell
SFE 10.26 10.50 10.26 10.41 65000 2.26% SFE Buy or Sell
EVF 6.08 6.10 6.08 6.10 93100 0.49% EVF Buy or Sell
LCUT 10.70 10.94 10.67 10.68 15100 0.66% LCUT Buy or Sell
NSL 5.82 5.82 5.79 5.80 120500 -0.17% NSL Buy or Sell
DUC 8.36 8.40 8.34 8.40 66800 0.60% DUC Buy or Sell
NPTN 7.65 7.71 7.37 7.38 289000 -3.15% NPTN Buy or Sell
LEJU 1.56 1.59 1.55 1.57 4900 0.00% LEJU Buy or Sell
GLDD 7.30 7.46 7.27 7.37 245300 1.38% GLDD Buy or Sell
VPG 33.48 33.91 33.33 33.72 42200 1.20% VPG Buy or Sell
PIM 4.50 4.50 4.43 4.44 109400 -1.33% PIM Buy or Sell
MLP 12.13 12.48 12.13 12.20 18900 1.16% MLP Buy or Sell
EVM 10.39 10.44 10.39 10.44 51100 0.48% EVM Buy or Sell
IVH 13.32 13.39 13.31 13.37 44400 0.45% IVH Buy or Sell
DSPG 13.03 13.05 12.93 12.95 34700 -0.38% DSPG Buy or Sell
AMBR 9.07 9.47 9.07 9.40 105331 4.44% AMBR Buy or Sell
EVG 12.94 12.95 12.89 12.94 19000 0.31% EVG Buy or Sell
BPI 9.31 9.55 9.31 9.45 114485 1.72% BPI Buy or Sell
AFT 14.65 14.73 14.61 14.68 85510 0.55% AFT Buy or Sell