Micro Cap Stocks

Micro cap stocks is a list of stocks with micro caps trading on NYSE, NASDAQ and AMEX. Micro cap stocks are riskier than blue cheap stocks because they are more volatile.

Micro Cap Stock Screener

Micro cap stock screener to search for stocks with micro market capitalization.

2/19/2020


Symbol Open High Low Close Volume % Stock Prediction
GMO 0.22 0.22 0.21 0.21 135000 -4.55% GMO Buy or Sell
AUMN 0.28 0.29 0.28 0.29 709300 3.57% AUMN Buy or Sell
NCTY 0.95 0.98 0.94 0.94 39865 -2.08% NCTY Buy or Sell
WSTL 1.00 1.00 0.92 0.93 57400 -5.10% WSTL Buy or Sell
MN 1.94 1.96 1.76 1.78 79480 -9.18% MN Buy or Sell
OSN 2.85 2.98 2.82 2.82 14700 -1.05% OSN Buy or Sell
EGAN 9.86 10.22 9.76 10.09 188300 2.33% EGAN Buy or Sell
FNK 35.09 35.18 35.08 35.12 1400 0.31% FNK Buy or Sell
BIOL 0.71 0.79 0.70 0.72 55600 2.86% BIOL Buy or Sell
HHS 3.23 3.23 3.18 3.18 500 -0.63% HHS Buy or Sell
CIF 2.92 2.94 2.92 2.94 19800 -0.34% CIF Buy or Sell
BSQR 1.44 1.46 1.37 1.37 11800 -4.86% BSQR Buy or Sell
ICON 1.40 1.46 1.39 1.45 36700 0.00% ICON Buy or Sell
PPSI 2.13 2.20 2.13 2.20 3700 0.00% PPSI Buy or Sell
GVP 1.23 1.25 1.22 1.22 43400 0.00% GVP Buy or Sell
LOAN 6.40 6.43 6.31 6.33 24900 -1.09% LOAN Buy or Sell
INFI 1.34 1.42 1.34 1.37 219700 0.74% INFI Buy or Sell
CRWS 6.35 6.47 6.33 6.36 8500 -0.63% CRWS Buy or Sell
IID 5.32 5.37 5.32 5.35 84800 0.38% IID Buy or Sell
INTG 35.25 36.01 35.25 36.01 2000 0.06% INTG Buy or Sell
FLL 3.39 3.50 3.38 3.44 51600 1.18% FLL Buy or Sell
TWMC 3.43 3.43 3.19 3.30 25500 -4.35% TWMC Buy or Sell
FYT 35.82 36.09 35.79 35.93 6100 0.53% FYT Buy or Sell
ICAD 12.30 12.50 12.08 12.18 200500 -0.90% ICAD Buy or Sell
ISSC 6.06 6.13 6.05 6.11 53500 -0.81% ISSC Buy or Sell
ROYT 0.38 0.39 0.36 0.39 238400 2.63% ROYT Buy or Sell
BLFS 16.11 16.52 16.05 16.32 178100 5.02% BLFS Buy or Sell
CGIX 4.31 4.55 4.17 4.22 29100 -1.63% CGIX Buy or Sell
MARK 0.63 0.66 0.60 0.65 177017 3.17% MARK Buy or Sell
SMRT 0.89 0.89 0.88 0.88 118300 0.00% SMRT Buy or Sell
EYES 5.28 5.68 5.20 5.65 17600 5.81% EYES Buy or Sell
EMCF 32.08 32.75 32.08 32.75 1200 0.92% EMCF Buy or Sell
NAVB 1.08 1.10 1.01 1.04 177909 -2.80% NAVB Buy or Sell
LFVN 15.68 15.80 15.40 15.62 88000 -0.45% LFVN Buy or Sell
GALT 2.60 2.60 2.52 2.53 127200 -0.78% GALT Buy or Sell
SPHS 0.70 0.75 0.70 0.74 156300 5.71% SPHS Buy or Sell
DAIO 3.80 3.91 3.70 3.91 78400 2.62% DAIO Buy or Sell
FNJN 1.82 1.83 1.80 1.82 13000 0.00% FNJN Buy or Sell
LINC 2.39 2.50 2.39 2.49 105700 0.00% LINC Buy or Sell
CHKR 0.66 0.68 0.66 0.67 66900 0.00% CHKR Buy or Sell
FVE 4.80 5.21 4.75 5.02 119700 4.15% FVE Buy or Sell
LPTH 1.38 1.50 1.38 1.42 398800 1.43% LPTH Buy or Sell
GSL 7.64 7.83 7.56 7.67 19400 -0.26% GSL Buy or Sell
JAKK 1.00 1.00 0.85 0.87 115500 -9.38% JAKK Buy or Sell
EWZS 20.80 21.07 20.79 21.04 125000 1.59% EWZS Buy or Sell
CLRO 1.87 1.87 1.87 1.87 5400 3.31% CLRO Buy or Sell
INVE 5.08 5.08 4.90 4.95 25900 -2.56% INVE Buy or Sell
RESN 1.82 1.95 1.80 1.89 829100 6.18% RESN Buy or Sell
AGTC 5.74 5.75 5.30 5.55 1321300 2.59% AGTC Buy or Sell
APDN 3.38 4.37 3.35 3.59 1204200 6.53% APDN Buy or Sell
DRAD 3.15 3.25 3.09 3.13 9500 0.00% DRAD Buy or Sell
JMM 7.38 7.44 7.38 7.42 4500 0.41% JMM Buy or Sell
NEPT 1.90 1.90 1.67 1.69 1403724 -10.58% NEPT Buy or Sell
NEON 2.26 2.49 2.20 2.40 37977 3.90% NEON Buy or Sell
UBOH 23.50 23.50 23.13 23.20 2100 -0.85% UBOH Buy or Sell
AEHR 2.72 2.78 2.36 2.41 216000 -9.74% AEHR Buy or Sell
INTT 5.64 5.73 5.62 5.69 3100 0.35% INTT Buy or Sell
SANW 2.34 2.34 2.27 2.27 1600 0.44% SANW Buy or Sell
NAII 7.40 7.52 7.30 7.45 6326 1.22% NAII Buy or Sell
VJET 1.73 1.77 1.70 1.71 19900 -1.16% VJET Buy or Sell
DRNA 20.35 20.96 20.14 20.32 364900 -0.15% DRNA Buy or Sell
EWK 19.85 19.86 19.81 19.86 13200 -0.20% EWK Buy or Sell
AMSC 7.76 8.22 7.54 8.05 316300 4.27% AMSC Buy or Sell
ASRV 4.11 4.13 4.10 4.10 4700 -0.73% ASRV Buy or Sell
CDNA 27.24 28.61 27.15 28.15 754000 3.68% CDNA Buy or Sell
TRCH 0.59 0.65 0.59 0.63 212900 6.78% TRCH Buy or Sell
CVU 4.46 4.58 4.22 4.24 186200 0.95% CVU Buy or Sell
VRML 0.83 0.87 0.82 0.83 156600 0.00% VRML Buy or Sell
FCO 8.21 8.45 8.21 8.38 96800 2.07% FCO Buy or Sell
LPCN 0.47 0.51 0.45 0.48 1354700 2.13% LPCN Buy or Sell
SFBC 37.23 37.23 37.23 37.23 8100 1.28% SFBC Buy or Sell
SMED 5.44 5.48 5.08 5.24 150100 -2.06% SMED Buy or Sell
BCLI 6.30 6.30 5.74 5.96 965100 -5.85% BCLI Buy or Sell
UTSI 2.63 2.67 2.62 2.63 10800 0.00% UTSI Buy or Sell
LUB 2.54 2.54 2.50 2.53 16800 -0.78% LUB Buy or Sell
QCLN 30.32 30.88 30.26 30.82 150900 4.44% QCLN Buy or Sell
EMAN 0.44 0.46 0.43 0.43 197200 -2.27% EMAN Buy or Sell
TGEN 2.04 2.06 2.00 2.00 30500 0.00% TGEN Buy or Sell
GCV 6.04 6.11 6.03 6.10 35600 1.50% GCV Buy or Sell
GSB 9.67 9.75 9.57 9.68 108300 0.31% GSB Buy or Sell
ENPH 47.51 57.57 47.30 57.22 35257900 42.44% ENPH Buy or Sell
RADA 6.07 6.07 5.82 5.88 358000 -2.81% RADA Buy or Sell
HWCC 3.96 3.97 3.76 3.76 26900 -4.81% HWCC Buy or Sell
GURE 4.02 4.11 4.02 4.06 26200 0.50% GURE Buy or Sell
CFRX 11.36 12.10 10.52 10.63 439700 -5.93% CFRX Buy or Sell
GGN-B 25.44 25.45 25.43 25.45 2300 0.16% GGN-B Buy or Sell
SORL 4.51 4.54 4.51 4.51 67100 -0.22% SORL Buy or Sell
XENE 17.15 17.29 16.14 16.41 362000 -3.13% XENE Buy or Sell
WILC 13.10 13.15 13.04 13.15 2300 1.15% WILC Buy or Sell
AFMD 2.71 2.76 2.68 2.75 506800 1.48% AFMD Buy or Sell
SVBI 8.40 8.40 8.36 8.37 3800 -0.71% SVBI Buy or Sell
BTN 3.20 3.20 3.01 3.07 1200 -4.95% BTN Buy or Sell
EDAP 4.00 4.06 3.91 3.96 77400 -0.25% EDAP Buy or Sell
SIEB 8.20 8.59 8.14 8.40 13800 4.48% SIEB Buy or Sell
SYNC 1.28 1.30 1.20 1.22 36900 -3.94% SYNC Buy or Sell
ADMA 3.71 3.94 3.60 3.87 2450200 4.31% ADMA Buy or Sell
TGA 1.24 1.24 1.19 1.22 144900 1.67% TGA Buy or Sell
BXC 13.63 13.96 13.34 13.86 75600 2.36% BXC Buy or Sell
ASM 0.55 0.55 0.54 0.55 297900 0.00% ASM Buy or Sell
ELLO 22.43 22.46 20.91 20.91 1700 1.26% ELLO Buy or Sell
OXLCO 25.35 25.36 25.33 25.33 4100 0.00% OXLCO Buy or Sell
GFED 24.09 24.22 24.04 24.04 1600 0.08% GFED Buy or Sell
SEAC 4.28 4.33 4.25 4.31 301300 1.17% SEAC Buy or Sell
AVNW 13.60 13.60 13.30 13.30 3900 -1.48% AVNW Buy or Sell
AMRB 14.54 14.92 14.54 14.64 1800 0.69% AMRB Buy or Sell
CPSS 3.99 4.08 3.98 3.98 2500 0.25% CPSS Buy or Sell
NVCN 2.70 2.92 2.70 2.85 299211 6.74% NVCN Buy or Sell
CRK 6.05 6.48 6.05 6.42 331300 6.29% CRK Buy or Sell
PERI 8.82 9.10 8.61 8.87 656100 1.03% PERI Buy or Sell
ALIM 6.26 6.50 5.91 6.15 16500 -1.76% ALIM Buy or Sell
KBWP 75.21 75.21 74.40 74.57 9500 -0.09% KBWP Buy or Sell
ALL-B 27.69 27.69 27.50 27.51 84100 -0.61% ALL-B Buy or Sell
CBNK 14.25 14.47 14.25 14.42 4400 0.42% CBNK Buy or Sell
TUES 1.78 1.79 1.63 1.67 180100 -6.70% TUES Buy or Sell
BNO 18.87 19.04 18.72 18.94 186100 2.38% BNO Buy or Sell
FCEL 2.61 2.88 2.56 2.79 44276600 13.41% FCEL Buy or Sell
PMD 9.11 9.23 9.11 9.15 31500 -0.22% PMD Buy or Sell
CYBE 22.30 23.88 22.21 23.20 66600 3.99% CYBE Buy or Sell
IRIX 3.45 3.60 3.37 3.41 40000 -1.16% IRIX Buy or Sell
HTY 7.21 7.21 7.19 7.19 32400 -0.42% HTY Buy or Sell
AWRE 3.40 3.40 3.28 3.33 10100 0.00% AWRE Buy or Sell
ASPN 9.25 10.32 9.18 10.06 403100 10.19% ASPN Buy or Sell
VVUS 2.63 2.65 2.49 2.55 196400 0.39% VVUS Buy or Sell
FDIV 51.29 51.32 51.25 51.25 2100 -0.02% FDIV Buy or Sell
DXLG 0.94 0.96 0.91 0.94 76600 0.00% DXLG Buy or Sell
ICLN 13.71 14.14 13.69 14.14 3753400 5.60% ICLN Buy or Sell
FGB 6.30 6.30 6.28 6.30 45700 0.32% FGB Buy or Sell
BUI 23.24 23.24 23.13 23.19 53300 0.00% BUI Buy or Sell
DHX 2.92 2.92 2.86 2.90 76400 -0.34% DHX Buy or Sell
RGLS 0.85 0.88 0.83 0.83 73000 0.00% RGLS Buy or Sell
HBIO 2.57 2.69 2.55 2.65 44800 1.92% HBIO Buy or Sell
LBY 1.34 1.35 1.30 1.30 120360 -1.52% LBY Buy or Sell
PRTS 2.80 2.84 2.77 2.80 133400 0.72% PRTS Buy or Sell
TLI 10.08 10.27 10.08 10.23 98400 1.49% TLI Buy or Sell
BLRX 2.09 2.16 2.01 2.15 45700 2.87% BLRX Buy or Sell
MEIP 2.33 2.41 2.31 2.35 333826 1.73% MEIP Buy or Sell
UGLD 163.80 166.40 163.20 166.38 92900 1.82% UGLD Buy or Sell
CGO 13.39 13.44 13.39 13.44 26400 0.60% CGO Buy or Sell
LAKE 12.15 12.26 12.00 12.05 181800 -2.43% LAKE Buy or Sell
MAGS 3.84 3.88 3.83 3.87 4231 1.04% MAGS Buy or Sell
ORMP 4.79 4.98 4.74 4.96 59000 1.85% ORMP Buy or Sell
PCTI 8.70 8.81 8.70 8.74 37500 0.69% PCTI Buy or Sell
PSTI 4.55 4.55 4.40 4.46 118600 -1.98% PSTI Buy or Sell
AMRS 3.42 3.53 3.20 3.33 3237400 -2.35% AMRS Buy or Sell
PCF 9.43 9.46 9.41 9.41 14400 -0.63% PCF Buy or Sell
SDRL 1.41 1.42 1.36 1.37 460500 -4.86% SDRL Buy or Sell
KGJI 1.21 1.28 1.20 1.27 35400 4.96% KGJI Buy or Sell
QUIK 5.74 5.74 5.25 5.30 75800 -9.40% QUIK Buy or Sell
ECF 12.16 12.29 12.16 12.27 26200 0.66% ECF Buy or Sell
ZIV 76.38 76.47 75.80 75.80 17900 -0.39% ZIV Buy or Sell
AGRX 4.00 4.00 3.30 3.66 7348300 -7.11% AGRX Buy or Sell
MCF 3.99 4.17 3.91 4.08 330725 2.77% MCF Buy or Sell
GV 3.90 3.91 3.82 3.84 30300 1.05% GV Buy or Sell
NOA 10.77 11.28 10.71 11.18 242969 4.10% NOA Buy or Sell
ALSK 2.05 2.09 1.99 2.08 55000 1.96% ALSK Buy or Sell
GSC 21.50 21.73 21.50 21.73 500 1.59% GSC Buy or Sell
PRQR 9.09 9.18 8.64 8.67 138000 -4.09% PRQR Buy or Sell
ICD 0.56 0.56 0.54 0.55 91400 0.00% ICD Buy or Sell
GIFI 4.85 4.91 4.81 4.88 20000 0.62% GIFI Buy or Sell
IAE 8.53 8.54 8.45 8.45 47700 -0.59% IAE Buy or Sell
SAR 27.55 27.80 27.50 27.55 31000 0.29% SAR Buy or Sell
MFD 11.40 11.45 11.36 11.45 35336 0.44% MFD Buy or Sell
AMRK 9.10 9.37 8.59 9.03 12900 -1.31% AMRK Buy or Sell
SPE 14.88 14.97 14.87 14.96 18800 0.61% SPE Buy or Sell
HRZN 13.32 13.38 13.28 13.33 70100 -0.07% HRZN Buy or Sell
BCRH 7.03 7.04 7.03 7.04 6200 0.14% BCRH Buy or Sell
MCHX 3.01 3.06 2.91 2.95 444306 -1.01% MCHX Buy or Sell
PANL 2.96 2.96 2.93 2.93 11400 -1.01% PANL Buy or Sell
NGVC 8.32 8.37 8.20 8.20 142940 -1.20% NGVC Buy or Sell
NAC 15.37 15.52 15.37 15.52 127338 0.98% NAC Buy or Sell
AAU 0.45 0.46 0.43 0.45 262300 2.27% AAU Buy or Sell
SYNL 12.50 13.11 12.16 13.05 80700 6.36% SYNL Buy or Sell
TA 16.35 16.45 16.12 16.19 55300 -1.22% TA Buy or Sell
CTG 5.74 5.82 5.68 5.68 10000 -2.07% CTG Buy or Sell
AGD 10.73 10.77 10.66 10.67 45200 0.00% AGD Buy or Sell
TRIB 1.00 1.02 0.95 0.98 50300 3.16% TRIB Buy or Sell
VBIV 1.52 1.55 1.44 1.50 2265900 -1.96% VBIV Buy or Sell
USAP 13.22 13.26 13.10 13.20 20000 -0.38% USAP Buy or Sell
GSIT 7.67 7.80 7.59 7.67 33900 0.52% GSIT Buy or Sell
IRR 3.88 3.92 3.86 3.91 94000 1.30% IRR Buy or Sell
PFIE 1.30 1.30 1.27 1.28 33700 -1.54% PFIE Buy or Sell
ASG 6.51 6.56 6.48 6.52 190800 0.62% ASG Buy or Sell
LEE 1.59 1.67 1.59 1.65 297600 4.43% LEE Buy or Sell
FNY 51.38 51.89 51.38 51.66 33100 1.25% FNY Buy or Sell
MRTX 97.57 99.34 96.55 97.49 396867 0.80% MRTX Buy or Sell
CMU 4.89 4.93 4.88 4.88 131600 -0.20% CMU Buy or Sell
GEOS 14.18 14.46 13.82 14.31 54100 2.36% GEOS Buy or Sell
GFN 9.65 9.75 9.36 9.64 6200 0.31% GFN Buy or Sell
IAF 5.51 5.57 5.50 5.52 36600 0.36% IAF Buy or Sell
KBWR 51.64 51.81 51.64 51.79 1100 0.50% KBWR Buy or Sell
FAZ 24.31 24.38 24.04 24.23 305000 -1.10% FAZ Buy or Sell
FCCY 20.78 20.80 20.24 20.56 20600 -0.19% FCCY Buy or Sell
VBLT 1.37 1.41 1.35 1.39 54200 1.46% VBLT Buy or Sell
SIGA 4.82 5.06 4.82 5.00 139400 3.73% SIGA Buy or Sell
XONE 7.34 7.53 7.24 7.33 48300 0.00% XONE Buy or Sell
SRNE 2.65 2.74 2.61 2.61 3106900 -1.14% SRNE Buy or Sell
TPZ 16.64 16.68 16.56 16.64 24500 0.24% TPZ Buy or Sell
BBW 4.40 4.46 4.33 4.39 105600 0.69% BBW Buy or Sell
GARS 6.20 6.23 6.19 6.23 105900 0.48% GARS Buy or Sell
QYLD 24.15 24.18 24.13 24.15 502200 0.08% QYLD Buy or Sell
XOMA 28.17 28.47 27.88 28.18 43100 0.25% XOMA Buy or Sell
CBMG 17.24 17.25 16.75 16.87 43400 -1.35% CBMG Buy or Sell
SBBX 24.51 24.79 24.41 24.50 14800 -0.20% SBBX Buy or Sell
DWSN 2.13 2.14 2.10 2.11 42400 -1.86% DWSN Buy or Sell
CTIC 1.28 1.34 1.24 1.25 165500 -3.10% CTIC Buy or Sell
BCBP 12.99 13.14 12.87 12.90 14000 -0.69% BCBP Buy or Sell
AIQ 19.95 19.97 19.89 19.92 11000 0.81% AIQ Buy or Sell
NTZ 1.88 1.94 1.78 1.79 34593 -2.19% NTZ Buy or Sell
ASUR 8.64 9.01 8.64 8.95 64800 3.59% ASUR Buy or Sell
TRVN 0.75 0.76 0.73 0.76 466700 1.33% TRVN Buy or Sell
FTGC 17.92 18.08 17.92 18.08 49000 1.01% FTGC Buy or Sell
CPTA 9.06 9.10 9.05 9.08 76600 -0.44% CPTA Buy or Sell
FSBW 51.75 52.29 51.53 51.53 5900 -0.33% FSBW Buy or Sell
PER 0.89 0.89 0.85 0.89 171600 2.30% PER Buy or Sell
ACRX 1.57 1.60 1.49 1.49 925300 -4.49% ACRX Buy or Sell
GNT 5.95 5.98 5.95 5.95 88300 -0.17% GNT Buy or Sell
LYTS 6.80 7.19 6.80 7.05 158410 2.77% LYTS Buy or Sell
NSSC 23.45 23.75 22.05 22.15 489365 -5.74% NSSC Buy or Sell
EDI 12.05 12.13 12.05 12.06 67600 -0.25% EDI Buy or Sell
HYZD 23.37 23.37 23.28 23.35 24700 0.04% HYZD Buy or Sell
MCN 6.74 6.75 6.72 6.75 45831 0.15% MCN Buy or Sell
SOCL 37.08 37.17 37.00 37.07 20600 0.60% SOCL Buy or Sell
PFO 13.24 13.24 13.17 13.19 10400 -0.08% PFO Buy or Sell
GNE 8.02 8.34 8.02 8.26 198600 3.12% GNE Buy or Sell
GDV 22.14 22.18 22.12 22.16 160300 0.59% GDV Buy or Sell
TTOO 1.10 1.12 0.98 1.02 1201700 -7.27% TTOO Buy or Sell
ELA 2.60 2.69 2.56 2.56 279700 -1.16% ELA Buy or Sell
MNTX 5.65 5.70 5.53 5.66 20389 1.07% MNTX Buy or Sell
KINS 7.11 7.26 7.00 7.22 33100 -0.41% KINS Buy or Sell
FNHC 15.82 16.05 15.81 15.90 40600 0.51% FNHC Buy or Sell
PXLW 4.91 5.23 4.90 5.10 604100 5.15% PXLW Buy or Sell
ENZL 57.55 57.59 57.42 57.50 13200 0.63% ENZL Buy or Sell
RDHL 4.96 5.05 4.90 5.03 98800 1.82% RDHL Buy or Sell
RCKY 25.59 26.53 25.57 25.65 35500 0.59% RCKY Buy or Sell
TCBIP 26.41 26.41 26.18 26.18 16300 -0.87% TCBIP Buy or Sell
SQNS 7.59 7.59 6.68 7.12 1162500 7.07% SQNS Buy or Sell
CLUB 1.88 1.91 1.75 1.77 57300 -4.84% CLUB Buy or Sell
ASYS 5.78 6.03 5.64 5.70 108000 -1.55% ASYS Buy or Sell
NNY 10.67 10.70 10.65 10.66 20487 0.38% NNY Buy or Sell
FLDM 3.66 3.94 3.62 3.78 970400 6.18% FLDM Buy or Sell
GGM 20.44 20.45 20.41 20.45 36800 0.05% GGM Buy or Sell
AIRR 29.17 29.19 29.09 29.09 21000 -0.21% AIRR Buy or Sell
JXI 64.08 64.27 63.91 63.91 9594 -0.28% JXI Buy or Sell
DLA 22.90 23.94 22.77 22.88 16200 -2.01% DLA Buy or Sell
GNCA 2.13 2.23 2.13 2.17 234400 2.36% GNCA Buy or Sell
CGEN 9.18 10.32 9.14 9.78 1109400 6.89% CGEN Buy or Sell
III 3.43 3.47 3.40 3.46 31000 1.76% III Buy or Sell
PRGX 4.10 4.21 4.10 4.17 30600 1.21% PRGX Buy or Sell
LGI 16.78 16.89 16.78 16.86 33800 0.36% LGI Buy or Sell
ULBI 7.31 7.39 7.04 7.13 155500 -0.28% ULBI Buy or Sell
BDSI 5.38 5.41 5.28 5.35 864200 0.56% BDSI Buy or Sell
MNOV 5.89 5.97 5.76 5.76 50569 -1.20% MNOV Buy or Sell
MGF 4.61 4.61 4.59 4.59 81838 0.22% MGF Buy or Sell
IAI 71.72 72.20 71.72 71.82 32800 0.34% IAI Buy or Sell
GPM 8.39 8.40 8.33 8.34 253300 -0.12% GPM Buy or Sell
CRNT 1.99 1.99 1.92 1.94 532200 -2.51% CRNT Buy or Sell
FATE 28.88 29.80 28.84 29.61 607500 2.35% FATE Buy or Sell
MHF 7.95 8.00 7.95 7.99 23568 0.00% MHF Buy or Sell
PCOM 18.40 19.06 18.24 18.88 91100 2.11% PCOM Buy or Sell
ARC 1.27 1.27 1.22 1.27 36900 1.60% ARC Buy or Sell
HBP 1.33 1.35 1.30 1.30 29100 -0.76% HBP Buy or Sell
AP 2.87 3.04 2.87 3.03 40100 1.68% AP Buy or Sell
KMDA 6.00 6.43 6.00 6.11 57700 1.33% KMDA Buy or Sell
CXE 5.53 5.55 5.52 5.55 71700 0.36% CXE Buy or Sell
ADMP 0.79 0.79 0.65 0.69 1872803 -10.39% ADMP Buy or Sell
RLH 2.80 2.86 2.70 2.80 79300 -0.36% RLH Buy or Sell
CNTY 7.94 8.22 7.94 7.95 28100 0.25% CNTY Buy or Sell
ORN 4.47 4.64 4.39 4.42 82500 -0.90% ORN Buy or Sell
BTA 13.16 13.34 13.16 13.29 68400 1.06% BTA Buy or Sell
CAAS 2.36 2.39 2.33 2.37 18400 -0.84% CAAS Buy or Sell
CSS 9.39 9.40 9.37 9.39 22200 0.00% CSS Buy or Sell
VCV 13.22 13.29 13.17 13.29 67400 0.61% VCV Buy or Sell
NDLS 8.53 8.65 8.33 8.52 318994 0.00% NDLS Buy or Sell
CAMT 11.82 12.14 11.81 12.12 200400 0.92% CAMT Buy or Sell
PCYO 13.42 13.57 13.40 13.53 62700 0.82% PCYO Buy or Sell
NAZ 14.14 14.14 13.97 13.99 23786 -0.43% NAZ Buy or Sell
HNRG 1.14 1.33 1.14 1.32 170200 11.86% HNRG Buy or Sell
SALM 1.37 1.38 1.35 1.36 20200 -0.73% SALM Buy or Sell
IPKW 33.17 33.17 33.08 33.11 8100 0.39% IPKW Buy or Sell
DSE 3.32 3.34 3.31 3.32 145200 0.30% DSE Buy or Sell
LXU 2.64 2.67 2.51 2.54 111300 -4.15% LXU Buy or Sell
GAIA 9.37 9.45 9.28 9.40 171600 0.75% GAIA Buy or Sell
CIK 3.41 3.43 3.40 3.42 230800 -0.29% CIK Buy or Sell
VRS 18.60 18.98 18.50 18.63 233800 0.27% VRS Buy or Sell
BGFV 3.57 3.60 3.54 3.56 146700 0.56% BGFV Buy or Sell
JSD 15.40 15.50 15.40 15.50 36200 0.45% JSD Buy or Sell
CWCO 18.19 18.34 18.04 18.26 32700 0.22% CWCO Buy or Sell
RVSB 7.19 7.34 7.19 7.25 11500 0.55% RVSB Buy or Sell
PGP 12.50 12.54 12.46 12.48 38200 0.16% PGP Buy or Sell
DRD 6.89 7.06 6.83 7.05 275900 2.62% DRD Buy or Sell
MNKD 1.48 1.50 1.42 1.43 2091767 -2.72% MNKD Buy or Sell
AXU 1.98 2.04 1.90 2.04 1824900 9.09% AXU Buy or Sell
CLFD 12.06 12.35 12.06 12.06 7500 0.25% CLFD Buy or Sell
IHD 7.73 7.77 7.72 7.73 35500 0.65% IHD Buy or Sell
NDP 3.61 3.74 3.61 3.71 212770 3.63% NDP Buy or Sell
SPWH 6.55 6.55 6.24 6.40 1072900 -1.69% SPWH Buy or Sell
SRT 7.95 8.02 7.82 7.85 9000 0.13% SRT Buy or Sell
JTA 12.15 12.20 12.12 12.17 31500 0.58% JTA Buy or Sell
CNAT 0.44 0.46 0.43 0.44 292800 0.00% CNAT Buy or Sell
KIRK 1.28 1.28 1.20 1.22 593900 -3.17% KIRK Buy or Sell
ACTG 2.43 2.51 2.38 2.38 135800 -2.06% ACTG Buy or Sell
KNDI 4.30 4.32 4.16 4.20 132800 -2.55% KNDI Buy or Sell
IEZ 17.08 17.24 17.00 17.23 25100 1.47% IEZ Buy or Sell
MDLY 2.72 2.90 2.72 2.85 9506 -1.72% MDLY Buy or Sell
INF 15.54 15.58 15.53 15.58 47700 0.58% INF Buy or Sell
TTP 12.43 12.54 12.41 12.52 45600 1.13% TTP Buy or Sell
ESXB 9.12 9.20 9.12 9.14 23200 -0.33% ESXB Buy or Sell
IVAC 6.75 6.97 6.75 6.91 123800 3.13% IVAC Buy or Sell
DAC 6.76 7.11 6.72 6.89 94700 3.30% DAC Buy or Sell
ZN 0.23 0.23 0.22 0.22 3140100 0.00% ZN Buy or Sell
VOXX 3.74 3.89 3.68 3.79 88000 1.07% VOXX Buy or Sell
KVHI 11.06 11.17 10.85 11.05 53700 -0.81% KVHI Buy or Sell
LQDT 4.51 4.73 4.47 4.73 120200 4.88% LQDT Buy or Sell
ACP 12.21 12.24 12.18 12.24 207500 0.58% ACP Buy or Sell
NNA 5.25 5.32 5.16 5.19 77752 -1.14% NNA Buy or Sell
RST 20.12 20.70 20.12 20.31 103700 0.94% RST Buy or Sell
ERA 11.85 11.97 11.51 11.58 77300 -1.78% ERA Buy or Sell
OCUL 5.27 5.44 5.22 5.29 275174 0.76% OCUL Buy or Sell
LLEX 0.31 0.33 0.28 0.32 7279301 -8.57% LLEX Buy or Sell
SQBG 0.28 0.29 0.27 0.27 39100 0.00% SQBG Buy or Sell
BOCH 11.33 11.39 11.33 11.35 9000 0.35% BOCH Buy or Sell
NRIM 40.10 40.28 39.90 39.96 64134 -0.82% NRIM Buy or Sell
FOMX 4.40 4.40 4.20 4.25 258000 -2.30% FOMX Buy or Sell
EARN 11.70 11.81 11.60 11.77 50700 0.60% EARN Buy or Sell
GRX 11.86 11.91 11.86 11.89 10000 0.42% GRX Buy or Sell
FSTR 18.39 18.39 17.81 17.90 15000 -0.22% FSTR Buy or Sell
VGI 13.88 13.95 13.84 13.94 77100 0.72% VGI Buy or Sell
VSTM 2.01 2.16 2.00 2.12 1999900 2.91% VSTM Buy or Sell
AFH 0.62 0.65 0.60 0.65 59600 4.84% AFH Buy or Sell
RUBI 11.98 12.99 11.79 12.75 2880700 7.69% RUBI Buy or Sell
EWN 34.29 34.39 34.27 34.36 74400 0.50% EWN Buy or Sell
REPH 17.51 17.57 16.50 16.94 284600 -3.42% REPH Buy or Sell
SMM 7.16 7.16 7.09 7.13 65300 0.28% SMM Buy or Sell
ZEUS 13.97 14.18 13.84 13.97 42600 0.00% ZEUS Buy or Sell
BGX 16.43 16.51 16.41 16.44 61400 0.24% BGX Buy or Sell
ARWR 40.99 41.88 39.89 39.93 842800 -1.53% ARWR Buy or Sell
TWIN 9.85 9.94 9.65 9.85 23000 1.03% TWIN Buy or Sell
ITI 5.32 5.40 5.31 5.34 88100 0.56% ITI Buy or Sell
VCYT 26.47 27.03 26.15 26.74 274200 1.63% VCYT Buy or Sell
IGA 10.69 10.73 10.66 10.70 40400 0.47% IGA Buy or Sell
HYB 9.29 9.31 9.27 9.29 75100 0.43% HYB Buy or Sell
MIXT 13.90 13.97 13.69 13.77 40440 -0.22% MIXT Buy or Sell
NWHM 5.37 5.46 5.35 5.39 61432 0.56% NWHM Buy or Sell
KIN 9.49 9.50 9.39 9.40 120800 -0.53% KIN Buy or Sell
CVGI 4.79 4.80 4.68 4.70 169000 -1.88% CVGI Buy or Sell
SHLO 3.25 3.34 3.25 3.33 17900 2.46% SHLO Buy or Sell
UFPT 50.45 51.50 50.45 51.45 29800 2.00% UFPT Buy or Sell
ZFGN 1.27 1.30 1.23 1.26 71600 0.00% ZFGN Buy or Sell
AUDC 23.62 24.22 23.62 23.94 170500 2.35% AUDC Buy or Sell
ADES 12.49 12.63 12.35 12.49 230900 0.73% ADES Buy or Sell
MSD 9.88 9.95 9.86 9.95 89584 0.91% MSD Buy or Sell
IMMR 7.89 8.00 7.72 7.94 249100 1.15% IMMR Buy or Sell
TPVG 14.01 14.16 14.01 14.16 261600 0.43% TPVG Buy or Sell
LAWS 47.69 47.83 46.99 46.99 5100 -1.18% LAWS Buy or Sell
SCM 14.89 14.97 14.83 14.94 108000 0.34% SCM Buy or Sell
NEN 63.00 63.00 63.00 63.00 443 3.04% NEN Buy or Sell
CASI 2.22 2.22 2.15 2.16 116500 -1.82% CASI Buy or Sell
CDZI 8.79 8.92 8.78 8.79 79200 -0.23% CDZI Buy or Sell
STML 7.05 7.34 6.97 7.24 547300 2.70% STML Buy or Sell
NM 3.59 3.80 3.35 3.39 110507 -5.31% NM Buy or Sell
MYF 14.86 14.91 14.83 14.91 10834 0.34% MYF Buy or Sell
FEMS 38.08 38.33 38.04 38.21 31500 0.71% FEMS Buy or Sell
PEIX 0.58 0.60 0.57 0.58 76800 -1.69% PEIX Buy or Sell
USAK 5.81 6.14 5.73 6.09 33000 6.84% USAK Buy or Sell
VBF 20.71 20.80 20.63 20.66 20200 0.15% VBF Buy or Sell
GGT 8.28 8.33 8.27 8.33 75600 1.09% GGT Buy or Sell
RDCM 9.32 9.32 9.23 9.23 7000 1.21% RDCM Buy or Sell
QURE 63.15 65.88 62.63 64.88 303300 3.46% QURE Buy or Sell
TNK 15.10 15.48 14.95 15.27 359900 2.14% TNK Buy or Sell
TSBK 27.60 27.76 27.46 27.68 11200 0.44% TSBK Buy or Sell
AKG 0.92 0.94 0.90 0.93 318200 1.09% AKG Buy or Sell
RICK 24.97 25.46 24.09 25.37 65100 1.24% RICK Buy or Sell
GORO 5.30 5.43 5.20 5.38 729900 2.09% GORO Buy or Sell
CPRX 5.21 5.22 4.97 5.14 2234700 0.19% CPRX Buy or Sell
MVC 10.29 10.29 10.17 10.19 16054 -0.39% MVC Buy or Sell
BKEP 1.16 1.19 1.15 1.16 151300 -0.85% BKEP Buy or Sell
SIEN 5.99 6.08 5.86 5.88 341600 -1.67% SIEN Buy or Sell
DHF 3.16 3.18 3.15 3.17 732200 0.63% DHF Buy or Sell
BOOT 32.88 33.56 32.56 33.24 940300 1.28% BOOT Buy or Sell
ESTE 4.45 4.75 4.45 4.69 286900 7.08% ESTE Buy or Sell
RDVY 36.42 36.65 36.42 36.62 328000 1.02% RDVY Buy or Sell
PCYG 5.51 5.58 5.42 5.49 297800 -0.18% PCYG Buy or Sell
CHMI 16.11 16.22 16.06 16.13 63500 0.25% CHMI Buy or Sell
PSCH 137.14 138.32 137.14 138.15 18800 0.94% PSCH Buy or Sell
BCOV 8.80 9.26 8.80 9.20 157000 4.07% BCOV Buy or Sell
STON 1.07 1.10 1.07 1.09 28300 -0.91% STON Buy or Sell
CVCY 19.65 19.98 19.58 19.60 14500 0.36% CVCY Buy or Sell
GPL 0.60 0.61 0.58 0.60 1225400 3.45% GPL Buy or Sell
DRRX 2.01 2.11 1.96 2.06 605000 3.00% DRRX Buy or Sell
JCE 15.25 15.43 15.20 15.27 41000 0.73% JCE Buy or Sell
SLG-I 26.38 26.50 26.16 26.16 12300 -0.83% SLG-I Buy or Sell
CMRX 1.76 1.80 1.70 1.72 310600 -2.27% CMRX Buy or Sell
TGLS 8.08 8.13 7.93 7.94 39400 -1.24% TGLS Buy or Sell
QNST 14.57 14.73 14.45 14.50 619000 -0.21% QNST Buy or Sell
EWO 20.24 20.29 20.23 20.29 6100 0.64% EWO Buy or Sell
AMOT 44.70 45.44 44.70 45.31 33200 1.57% AMOT Buy or Sell
SNSS 0.80 0.83 0.76 0.77 732300 -2.53% SNSS Buy or Sell
EPM 5.16 5.17 5.00 5.00 78500 -2.15% EPM Buy or Sell
GLAD 10.25 10.30 10.13 10.27 199000 -0.29% GLAD Buy or Sell
TIPT 7.16 7.23 7.08 7.15 14000 0.99% TIPT Buy or Sell
NYMX 3.11 3.24 3.06 3.13 70921 0.32% NYMX Buy or Sell
TTI 1.32 1.41 1.32 1.36 275900 4.62% TTI Buy or Sell
PZC 11.32 11.32 11.27 11.31 47700 0.09% PZC Buy or Sell
ASA 14.07 14.18 13.97 14.18 135900 1.87% ASA Buy or Sell
USDP 10.20 10.21 10.10 10.17 53800 0.20% USDP Buy or Sell
BKEPP 5.34 5.34 5.31 5.33 9600 -0.37% BKEPP Buy or Sell
AGYS 35.68 35.96 35.48 35.68 180700 0.17% AGYS Buy or Sell
DMB 14.88 14.95 14.70 14.71 43000 -1.74% DMB Buy or Sell
EMKR 3.38 3.49 3.33 3.42 28200 1.48% EMKR Buy or Sell
FC 33.39 34.89 33.39 34.19 107500 2.37% FC Buy or Sell
CTRN 23.60 23.60 22.98 22.99 97300 -2.87% CTRN Buy or Sell
JTD 18.12 18.13 18.04 18.07 9200 0.11% JTD Buy or Sell
JDD 11.19 11.26 11.18 11.21 52200 0.36% JDD Buy or Sell
CALX 10.22 10.37 10.09 10.29 304900 1.08% CALX Buy or Sell
HIL 3.40 3.43 3.32 3.40 39200 0.59% HIL Buy or Sell
SCD 15.82 15.85 15.71 15.82 37900 0.70% SCD Buy or Sell
BELFB 16.61 16.73 16.45 16.46 21500 0.00% BELFB Buy or Sell
BRG 11.52 11.67 11.40 11.60 187000 0.17% BRG Buy or Sell
SFE 10.07 10.11 10.04 10.08 12800 0.20% SFE Buy or Sell
EVF 6.55 6.56 6.53 6.54 109100 -0.15% EVF Buy or Sell
LCUT 7.06 7.14 7.06 7.07 4100 -0.42% LCUT Buy or Sell
NSL 5.98 6.01 5.97 6.00 583725 0.33% NSL Buy or Sell
DUC 9.38 9.39 9.34 9.38 13100 -0.21% DUC Buy or Sell
NPTN 7.40 7.50 7.32 7.40 652339 0.41% NPTN Buy or Sell
LEJU 1.75 1.79 1.73 1.75 102900 0.00% LEJU Buy or Sell
GLDD 10.65 10.98 10.32 10.95 1025800 9.50% GLDD Buy or Sell
VPG 31.74 32.35 30.99 32.02 216000 -4.16% VPG Buy or Sell
PIM 4.89 4.90 4.86 4.90 206800 0.62% PIM Buy or Sell
MLP 13.11 13.14 12.95 12.95 24124 0.00% MLP Buy or Sell
EVM 11.87 11.95 11.86 11.95 50200 0.67% EVM Buy or Sell
IVH 14.16 14.18 14.11 14.12 51400 -0.21% IVH Buy or Sell
DSPG 15.15 15.20 14.83 15.11 143000 0.20% DSPG Buy or Sell
EVG 13.67 13.67 13.64 13.65 52100 -0.07% EVG Buy or Sell
AFT 15.55 15.55 15.49 15.49 70400 -0.32% AFT Buy or Sell
CECE 7.75 7.84 7.71 7.74 21100 0.13% CECE Buy or Sell
NATH 64.61 67.26 64.61 64.88 3624 0.59% NATH Buy or Sell
ATHX 1.26 1.29 1.23 1.26 683200 1.61% ATHX Buy or Sell
HOV 28.80 31.57 28.80 31.52 159000 9.37% HOV Buy or Sell
BKN 16.03 16.06 16.00 16.01 39900 0.25% BKN Buy or Sell
OXLC 9.12 9.21 9.10 9.15 573000 0.77% OXLC Buy or Sell
WLDN 36.86 37.83 36.86 37.50 83800 1.96% WLDN Buy or Sell
WTI 3.63 3.73 3.52 3.70 2828200 3.06% WTI Buy or Sell
HIBB 23.51 24.31 23.30 24.02 313300 2.26% HIBB Buy or Sell
RTIX 4.44 4.85 4.37 4.75 358100 7.47% RTIX Buy or Sell
EDF 13.21 13.29 13.13 13.14 80400 -0.45% EDF Buy or Sell
MXF 14.35 14.35 14.26 14.26 11040 0.07% MXF Buy or Sell
BBGI 3.96 3.96 3.81 3.84 36200 -0.26% BBGI Buy or Sell
FTF 9.72 9.80 9.71 9.76 156700 0.51% FTF Buy or Sell
SLP 37.98 38.75 37.11 38.60 141700 2.58% SLP Buy or Sell
TSI 5.93 5.98 5.88 5.90 389300 -0.51% TSI Buy or Sell
GDO 18.27 18.35 18.23 18.35 35100 0.66% GDO Buy or Sell
CZNC 26.99 27.00 26.62 26.63 4600 -0.08% CZNC Buy or Sell
TNAV 5.95 6.14 5.85 6.01 390100 0.84% TNAV Buy or Sell
PME 1.17 1.22 1.17 1.21 27400 5.22% PME Buy or Sell
ENTR 21.00 21.06 21.00 21.02 800 0.96% ENTR Buy or Sell
MEET 6.55 6.83 6.45 6.75 1307158 3.37% MEET Buy or Sell
FTK 1.81 1.85 1.76 1.82 300500 0.55% FTK Buy or Sell
CSWC 20.66 20.78 20.55 20.70 125800 0.05% CSWC Buy or Sell
CDXS 14.10 14.18 13.94 13.98 248500 -1.13% CDXS Buy or Sell
MHI 12.36 12.45 12.36 12.45 64765 0.48% MHI Buy or Sell
TTGT 27.33 27.59 26.80 27.54 180400 1.47% TTGT Buy or Sell
PBPB 5.01 5.07 4.94 5.00 185300 0.00% PBPB Buy or Sell
AT 2.49 2.53 2.49 2.52 145800 0.80% AT Buy or Sell
DMO 21.36 21.36 20.65 20.67 219000 -3.32% DMO Buy or Sell
DQ 74.64 79.00 74.64 77.64 295500 5.52% DQ Buy or Sell
WOOD 64.38 64.63 64.24 64.38 19400 0.39% WOOD Buy or Sell
MRCC 11.09 11.20 11.09 11.16 82676 0.27% MRCC Buy or Sell
MAV 11.20 11.22 11.20 11.21 54544 -0.09% MAV Buy or Sell
TVIX 39.01 39.75 38.45 39.25 7448500 -2.73% TVIX Buy or Sell
PICO 10.31 10.31 10.23 10.27 25800 0.20% PICO Buy or Sell
PHD 11.17 11.19 11.13 11.19 55400 0.18% PHD Buy or Sell
DHY 2.51 2.51 2.50 2.50 292000 -0.40% DHY Buy or Sell
FRAN 7.08 7.81 6.96 7.65 137600 9.76% FRAN Buy or Sell
DNN 0.39 0.39 0.36 0.38 451200 5.56% DNN Buy or Sell
BWG 13.38 13.54 13.38 13.53 468600 1.81% BWG Buy or Sell
RRTS 7.10 7.17 7.06 7.07 9000 -0.42% RRTS Buy or Sell
RNET 3.56 3.64 3.34 3.38 33300 -4.79% RNET Buy or Sell
ZIXI 7.36 7.77 7.34 7.74 537000 5.45% ZIXI Buy or Sell
EMF 15.57 15.68 15.57 15.68 23900 1.10% EMF Buy or Sell
HLIT 6.75 6.83 6.68 6.70 629400 -1.03% HLIT Buy or Sell
CRMT 122.15 126.96 121.04 126.52 204200 4.06% CRMT Buy or Sell
PHT 10.00 10.03 9.92 9.96 106700 -0.40% PHT Buy or Sell
ENT 0.41 0.43 0.40 0.40 155300 -2.44% ENT Buy or Sell
BFIN 12.15 12.27 12.15 12.15 11700 0.41% BFIN Buy or Sell
WHF 14.16 14.30 14.16 14.30 124300 0.78% WHF Buy or Sell
SCE-H 25.05 25.15 24.85 24.88 74100 -1.07% SCE-H Buy or Sell
IDRA 1.66 1.70 1.59 1.63 319000 -5.23% IDRA Buy or Sell
USLV 95.36 98.75 94.53 98.75 459600 4.10% USLV Buy or Sell
NERV 9.14 9.56 9.14 9.23 635882 1.65% NERV Buy or Sell
CBAY 1.65 1.76 1.61 1.75 996100 5.42% CBAY Buy or Sell
IDE 11.63 11.64 11.59 11.64 48200 0.52% IDE Buy or Sell
KOPN 0.39 0.40 0.38 0.39 273200 0.00% KOPN Buy or Sell
KBWD 22.68 22.80 22.68 22.78 56400 0.44% KBWD Buy or Sell
EOD 5.82 5.85 5.80 5.83 96300 0.00% EOD Buy or Sell
TBNK 29.76 29.76 29.47 29.58 6600 0.34% TBNK Buy or Sell
TREC 6.43 6.55 6.43 6.49 25100 0.93% TREC Buy or Sell
MFM 7.38 7.42 7.38 7.38 56982 0.00% MFM Buy or Sell
ARDX 8.00 8.30 7.87 8.29 1088000 4.15% ARDX Buy or Sell
VPV 13.40 13.48 13.38 13.43 33500 0.22% VPV Buy or Sell
CRAI 53.36 53.89 52.05 53.14 34000 -0.24% CRAI Buy or Sell


Test the Signals

Top 50 Stocks
Top 10 Penny Stocks
Advanced Stock Screener
Best Trading Software
Stocks under 1
Stocks under $2
Stocks under $3
Stocks under $4
Stocks under $5
Candlestick Screener
MACD Screener
RSI Screener
Moving Average Screener
Stochastic Screener
Gap Up Screener
Penny Stock Screener
Bollinger Bands Scanner
CCI Screener
OTC Stock Screener
ETF Screener