Micro Cap Stocks

6/19/2019
Symbol Open High Low Close Volume % Stock Prediction
GMO 0.33 0.35 0.33 0.35 141000 6.06% GMO Buy or Sell
AUMN 0.26 0.27 0.26 0.26 42000 0.00% AUMN Buy or Sell
OTIV 0.43 0.45 0.42 0.45 66600 4.65% OTIV Buy or Sell
NCTY 1.31 1.32 1.29 1.30 16600 -2.26% NCTY Buy or Sell
WSTL 1.72 1.75 1.71 1.71 21500 -0.58% WSTL Buy or Sell
HPJ 3.11 3.14 3.02 3.07 4200 -2.85% HPJ Buy or Sell
CHKE 0.72 0.76 0.60 0.61 140700 -23.75% CHKE Buy or Sell
MN 1.81 1.85 1.79 1.81 13700 -0.55% MN Buy or Sell
OSN 2.04 2.10 2.00 2.10 4900 8.25% OSN Buy or Sell
EGAN 8.61 8.81 8.54 8.78 102000 1.74% EGAN Buy or Sell
FNK 34.12 34.12 33.90 33.90 4100 -0.38% FNK Buy or Sell
LRAD 3.19 3.24 3.12 3.14 11500 -2.18% LRAD Buy or Sell
BIOL 1.62 1.75 1.62 1.68 19500 8.39% BIOL Buy or Sell
CART 7.76 7.89 7.76 7.78 5700 -0.13% CART Buy or Sell
HHS 2.60 2.60 2.60 2.60 100 0.00% HHS Buy or Sell
CIF 2.50 2.51 2.48 2.50 64500 0.00% CIF Buy or Sell
BSQR 1.36 1.39 1.30 1.31 28300 -4.38% BSQR Buy or Sell
MNI 2.88 3.10 2.40 2.68 30300 -5.96% MNI Buy or Sell
ICON 0.80 0.82 0.76 0.77 232700 -1.28% ICON Buy or Sell
PPSI 4.77 5.20 4.65 5.20 10600 6.12% PPSI Buy or Sell
GVP 2.34 2.35 2.29 2.29 1400 -1.29% GVP Buy or Sell
LOAN 6.10 6.20 6.10 6.15 10400 -0.32% LOAN Buy or Sell
INFI 1.62 1.62 1.57 1.58 28000 -0.63% INFI Buy or Sell
CRWS 4.58 4.58 4.50 4.55 39600 0.44% CRWS Buy or Sell
IID 5.67 5.79 5.67 5.71 74600 0.71% IID Buy or Sell
INTG 31.00 31.08 31.00 31.00 1200 -0.64% INTG Buy or Sell
FLL 1.98 2.05 1.95 2.00 140500 0.00% FLL Buy or Sell
TWMC 0.30 0.31 0.29 0.29 63300 0.00% TWMC Buy or Sell
FYT 33.87 33.87 33.67 33.85 2500 0.00% FYT Buy or Sell
ICAD 6.09 6.15 5.96 6.00 139300 -1.48% ICAD Buy or Sell
ISSC 4.17 4.17 4.17 4.17 300 -2.57% ISSC Buy or Sell
ROYT 2.09 2.14 2.06 2.10 121100 0.96% ROYT Buy or Sell
SDR 0.56 0.61 0.56 0.60 166500 5.26% SDR Buy or Sell
BLFS 17.60 17.94 17.38 17.60 137300 -1.12% BLFS Buy or Sell
CGIX 0.17 0.17 0.16 0.16 369100 -5.88% CGIX Buy or Sell
DAVE 4.04 4.13 3.83 4.10 15100 1.23% DAVE Buy or Sell
MARK 1.01 1.02 0.97 1.00 134200 0.00% MARK Buy or Sell
SMRT 0.82 0.94 0.79 0.92 277900 12.20% SMRT Buy or Sell
EYES 0.73 0.76 0.73 0.73 134800 0.00% EYES Buy or Sell
EMCF 33.17 33.17 31.20 31.20 600 1.04% EMCF Buy or Sell
NAVB 0.69 0.72 0.69 0.69 657000 1.47% NAVB Buy or Sell
LFVN 12.31 12.32 12.06 12.15 64200 -1.38% LFVN Buy or Sell
GALT 3.86 4.04 3.76 3.99 305400 3.37% GALT Buy or Sell
SPHS 1.16 1.16 0.75 0.86 1777100 -10.42% SPHS Buy or Sell
DAIO 4.58 4.67 4.52 4.58 19500 -2.55% DAIO Buy or Sell
FNJN 2.22 2.37 2.20 2.28 27200 1.79% FNJN Buy or Sell
LINC 2.63 2.70 2.45 2.58 50800 0.00% LINC Buy or Sell
CHKR 1.10 1.14 1.10 1.14 59500 3.64% CHKR Buy or Sell
FVE 0.55 0.56 0.55 0.55 3000 0.00% FVE Buy or Sell
LPTH 0.88 0.92 0.87 0.92 598300 5.75% LPTH Buy or Sell
GSL 7.19 7.60 7.19 7.40 37000 2.07% GSL Buy or Sell
JAKK 0.69 0.69 0.63 0.65 64500 -2.99% JAKK Buy or Sell
EVLV 0.45 0.45 0.44 0.44 220800 -2.22% EVLV Buy or Sell
EWZS 16.45 16.82 16.38 16.79 92100 2.07% EWZS Buy or Sell
CLRO 2.23 2.28 2.22 2.22 4600 -0.89% CLRO Buy or Sell
INVE 4.95 5.05 4.93 5.00 27100 1.42% INVE Buy or Sell
RESN 2.26 2.39 1.93 2.12 450600 -10.92% RESN Buy or Sell
AGTC 4.04 4.05 3.88 3.88 69100 -3.96% AGTC Buy or Sell
SHOS 2.66 2.70 2.60 2.65 30500 0.38% SHOS Buy or Sell
APDN 0.63 0.65 0.59 0.64 79700 3.23% APDN Buy or Sell
DRAD 7.21 7.21 6.91 7.01 18100 -1.13% DRAD Buy or Sell
JMM 7.30 7.31 7.29 7.31 10800 -0.41% JMM Buy or Sell
NEPT 4.63 4.63 4.35 4.41 716400 -2.65% NEPT Buy or Sell
NEON 2.99 3.01 2.88 2.99 2200 4.55% NEON Buy or Sell
UBOH 22.69 22.93 22.41 22.45 2200 -2.26% UBOH Buy or Sell
AEHR 1.65 1.65 1.61 1.61 5600 0.00% AEHR Buy or Sell
INTT 4.85 4.94 4.83 4.83 8100 0.42% INTT Buy or Sell
SANW 2.66 2.70 2.63 2.67 18400 0.38% SANW Buy or Sell
NAII 11.66 12.25 11.66 12.25 400 0.49% NAII Buy or Sell
VJET 1.93 2.00 1.81 1.88 18000 -0.53% VJET Buy or Sell
DRNA 15.87 16.06 15.27 15.39 476200 -3.21% DRNA Buy or Sell
EWK 17.95 18.11 17.95 18.10 2600 0.95% EWK Buy or Sell
AMSC 8.60 8.67 8.32 8.56 165400 -0.12% AMSC Buy or Sell
ASRV 4.19 4.20 4.16 4.19 6900 0.24% ASRV Buy or Sell
CDNA 38.70 40.45 38.50 39.77 569800 3.00% CDNA Buy or Sell
TRCH 1.04 1.09 0.98 0.99 257200 -6.60% TRCH Buy or Sell
CVU 7.86 8.09 7.72 7.75 107400 -0.39% CVU Buy or Sell
VRML 1.03 1.10 0.99 1.04 81200 1.96% VRML Buy or Sell
FCO 8.25 8.31 8.25 8.30 31100 0.97% FCO Buy or Sell
RVLT 0.23 0.25 0.23 0.25 244900 4.17% RVLT Buy or Sell
EGI 0.31 0.31 0.30 0.31 7100 3.33% EGI Buy or Sell
LPCN 1.86 1.86 1.77 1.82 45600 0.00% LPCN Buy or Sell
SMED 3.48 3.54 3.48 3.49 14900 -0.85% SMED Buy or Sell
BCLI 3.72 3.80 3.70 3.78 284700 1.61% BCLI Buy or Sell
UTSI 3.05 3.10 3.05 3.10 9500 1.31% UTSI Buy or Sell
LUB 1.15 1.19 1.13 1.15 38200 0.88% LUB Buy or Sell
QCLN 20.75 20.80 20.68 20.78 20900 0.29% QCLN Buy or Sell
EMAN 0.50 0.51 0.48 0.48 96300 -4.00% EMAN Buy or Sell
UBP-G 25.72 25.72 25.72 25.72 100 0.19% UBP-G Buy or Sell
TGEN 3.45 3.70 3.45 3.52 1700 -0.56% TGEN Buy or Sell
GCV 5.02 5.06 5.00 5.03 63400 0.00% GCV Buy or Sell
GSB 9.71 9.87 9.45 9.87 109300 1.02% GSB Buy or Sell
ENPH 19.01 19.06 18.00 18.63 4293300 -0.90% ENPH Buy or Sell
ARQL 9.46 9.88 9.21 9.68 5319700 3.42% ARQL Buy or Sell
RADA 3.35 3.37 3.31 3.34 32700 -0.89% RADA Buy or Sell
HWCC 5.40 5.45 5.31 5.40 6100 0.00% HWCC Buy or Sell
GURE 0.98 1.00 0.90 1.00 28200 0.00% GURE Buy or Sell
CFRX 0.49 0.53 0.47 0.47 328900 -4.08% CFRX Buy or Sell
GGN-B 23.99 24.15 23.99 24.00 2600 -0.58% GGN-B Buy or Sell
SORL 3.37 3.39 3.30 3.37 10200 -0.88% SORL Buy or Sell
LGCY 0.09 0.10 0.08 0.08 47332000 -27.27% LGCY Buy or Sell
XENE 9.16 9.33 9.11 9.20 26100 0.55% XENE Buy or Sell
WILC 10.00 10.00 9.60 9.60 200 -1.13% WILC Buy or Sell
AFMD 3.33 3.49 3.28 3.35 1095000 1.52% AFMD Buy or Sell
SVBI 8.64 8.75 8.63 8.66 22000 0.23% SVBI Buy or Sell
BTN 3.12 3.12 2.97 3.01 11200 -1.31% BTN Buy or Sell
ARTX 2.01 2.10 2.01 2.07 58400 2.99% ARTX Buy or Sell
EDAP 2.69 2.71 2.62 2.65 30300 -1.49% EDAP Buy or Sell
SIEB 8.74 8.78 8.63 8.76 8300 0.46% SIEB Buy or Sell
SYNC 1.62 1.64 1.62 1.64 71300 0.00% SYNC Buy or Sell
ADMA 3.76 3.81 3.60 3.63 894500 -3.20% ADMA Buy or Sell
TGA 1.48 1.48 1.39 1.40 164500 -3.45% TGA Buy or Sell
BXC 22.16 22.17 21.33 21.62 116300 -1.77% BXC Buy or Sell
ASM 0.48 0.48 0.44 0.47 307000 -2.08% ASM Buy or Sell
ELLO 9.66 10.59 9.31 9.79 21200 5.27% ELLO Buy or Sell
OXLCO 25.58 25.59 25.50 25.50 7200 -0.35% OXLCO Buy or Sell
SEAC 1.35 1.39 1.25 1.39 136200 2.96% SEAC Buy or Sell
AVNW 12.98 13.27 12.80 13.27 4900 1.84% AVNW Buy or Sell
AMRB 12.50 12.55 12.40 12.46 42300 -1.50% AMRB Buy or Sell
CPSS 3.56 3.59 3.55 3.55 4100 -0.84% CPSS Buy or Sell
NVCN 0.53 0.56 0.53 0.54 2132300 3.85% NVCN Buy or Sell
CRK 5.12 5.17 5.00 5.04 208500 -1.56% CRK Buy or Sell
PERI 2.86 2.89 2.86 2.88 6900 1.05% PERI Buy or Sell
ALIM 0.92 0.95 0.92 0.92 42200 0.00% ALIM Buy or Sell
KBWP 70.92 71.13 70.92 71.02 11200 0.47% KBWP Buy or Sell
ALL-B 26.16 26.16 26.05 26.08 54800 -0.27% ALL-B Buy or Sell
CBNK 12.09 12.10 11.92 11.95 12000 -1.08% CBNK Buy or Sell
TUES 1.62 1.67 1.57 1.67 235400 4.38% TUES Buy or Sell
HFBC 19.21 19.24 19.21 19.24 1600 0.21% HFBC Buy or Sell
BNO 17.94 18.24 17.93 18.22 688800 0.33% BNO Buy or Sell
FCEL 0.32 0.32 0.23 0.23 9233000 -25.81% FCEL Buy or Sell
PMD 10.35 10.60 10.16 10.55 10800 1.93% PMD Buy or Sell
CYBE 16.46 17.06 16.33 16.90 16500 4.26% CYBE Buy or Sell
IRIX 4.72 5.25 4.70 4.99 115800 6.17% IRIX Buy or Sell
HTY 6.82 6.83 6.74 6.77 40300 -0.29% HTY Buy or Sell
AWRE 3.26 3.33 3.21 3.21 17800 -1.83% AWRE Buy or Sell
ASPN 5.99 6.17 5.73 6.08 24200 1.00% ASPN Buy or Sell
VVUS 3.40 3.44 3.36 3.36 15600 -2.33% VVUS Buy or Sell
FDIV 50.16 50.25 50.00 50.25 4000 0.34% FDIV Buy or Sell
DXLG 1.75 1.83 1.70 1.73 55300 -0.57% DXLG Buy or Sell
ICLN 10.49 10.52 10.41 10.50 204500 0.29% ICLN Buy or Sell
FGB 6.06 6.15 6.06 6.12 62300 1.32% FGB Buy or Sell
BUI 22.03 22.25 21.94 22.20 38300 0.09% BUI Buy or Sell
DHX 4.16 4.36 4.12 4.20 515600 1.20% DHX Buy or Sell
RGLS 1.25 1.25 1.10 1.13 119700 -4.24% RGLS Buy or Sell
HBIO 2.06 2.06 1.98 2.02 540600 -1.94% HBIO Buy or Sell
LBY 1.68 1.71 1.64 1.66 96700 0.00% LBY Buy or Sell
HOS 1.31 1.35 1.27 1.30 53200 1.56% HOS Buy or Sell
PRTS 1.20 1.30 1.17 1.28 220100 8.47% PRTS Buy or Sell
TLI 9.65 9.65 9.61 9.63 27600 -0.21% TLI Buy or Sell
IDSY 5.46 5.56 5.46 5.56 8600 0.91% IDSY Buy or Sell
BLRX 0.34 0.37 0.34 0.35 682200 0.00% BLRX Buy or Sell
MEIP 2.62 2.68 2.57 2.60 202100 0.00% MEIP Buy or Sell
GSVC 6.81 6.83 6.71 6.77 91200 -0.88% GSVC Buy or Sell
UGLD 104.43 107.45 104.29 107.24 161300 2.04% UGLD Buy or Sell
CGO 12.57 12.76 12.57 12.75 8300 0.95% CGO Buy or Sell
LAKE 11.81 11.90 11.56 11.72 10600 -0.59% LAKE Buy or Sell
MAGS 4.50 4.50 4.50 4.50 300 2.74% MAGS Buy or Sell
ORMP 3.58 3.60 3.54 3.58 12000 1.42% ORMP Buy or Sell
PCTI 4.62 4.72 4.60 4.64 24600 -0.85% PCTI Buy or Sell
PSTI 0.57 0.57 0.56 0.57 51400 0.00% PSTI Buy or Sell
AMRS 4.12 4.19 4.05 4.12 427800 -0.24% AMRS Buy or Sell
PCF 8.22 8.26 8.22 8.25 8300 0.12% PCF Buy or Sell
SDRL 3.19 3.40 3.15 3.30 936200 1.23% SDRL Buy or Sell
DXGE 29.95 30.05 29.95 30.05 1800 0.50% DXGE Buy or Sell
KGJI 0.59 0.59 0.59 0.59 32100 0.00% KGJI Buy or Sell
QUIK 0.49 0.67 0.47 0.61 3015100 -14.08% QUIK Buy or Sell
ECF 10.03 10.10 9.99 10.07 25100 1.00% ECF Buy or Sell
ZIV 73.68 73.99 73.09 73.28 17100 -0.10% ZIV Buy or Sell
AGRX 1.38 1.40 1.38 1.39 58100 1.46% AGRX Buy or Sell
MCF 1.69 1.90 1.69 1.86 326800 10.06% MCF Buy or Sell
GV 2.39 2.40 2.33 2.39 7100 0.84% GV Buy or Sell
NOA 10.43 10.44 10.12 10.33 186400 -1.15% NOA Buy or Sell
ALSK 1.70 1.74 1.68 1.68 29700 -1.18% ALSK Buy or Sell
GSC 22.12 22.12 22.12 22.12 100 1.51% GSC Buy or Sell
PRQR 11.72 11.72 10.80 10.91 157800 -6.35% PRQR Buy or Sell
ICD 1.75 1.83 1.71 1.72 51100 -2.82% ICD Buy or Sell
GIFI 7.60 7.60 7.29 7.43 17700 0.00% GIFI Buy or Sell
IAE 9.02 9.14 8.89 9.10 64200 1.56% IAE Buy or Sell
SAR 23.70 24.00 23.69 23.92 36500 1.18% SAR Buy or Sell
MFD 10.45 10.45 10.37 10.44 20200 0.10% MFD Buy or Sell
AMRK 12.75 12.75 12.75 12.75 400 -1.09% AMRK Buy or Sell
SPE 13.55 13.60 13.55 13.60 3900 -0.29% SPE Buy or Sell
HRZN 11.67 11.75 11.66 11.69 30900 0.09% HRZN Buy or Sell
PNTR 14.81 15.18 14.81 15.18 35800 0.53% PNTR Buy or Sell
BCRH 6.95 7.09 6.90 6.90 6300 0.15% BCRH Buy or Sell
MCHX 4.49 4.74 4.41 4.68 176600 4.70% MCHX Buy or Sell
PANL 3.31 3.47 3.31 3.47 9300 5.15% PANL Buy or Sell
NGVC 10.52 10.60 10.20 10.55 101400 0.00% NGVC Buy or Sell
NAC 14.29 14.31 14.24 14.30 182200 0.00% NAC Buy or Sell
AAU 0.57 0.57 0.53 0.54 124900 -1.82% AAU Buy or Sell
SYNL 16.79 16.92 14.65 15.11 195300 -10.33% SYNL Buy or Sell
TA 3.77 3.77 3.60 3.61 95700 -3.99% TA Buy or Sell
CTG 4.02 4.12 4.01 4.04 8400 0.00% CTG Buy or Sell
VSI 4.10 4.14 3.74 3.90 552500 -5.11% VSI Buy or Sell
DRYS 3.73 3.82 3.72 3.74 187200 0.27% DRYS Buy or Sell
AGD 9.45 9.51 9.43 9.50 62600 0.74% AGD Buy or Sell
TRIB 1.57 1.75 1.57 1.64 49500 4.46% TRIB Buy or Sell
VBIV 0.71 0.82 0.70 0.79 11046600 17.91% VBIV Buy or Sell
USAP 14.26 14.39 13.80 14.17 66100 -0.63% USAP Buy or Sell
GSIT 8.17 8.70 8.17 8.70 107900 6.10% GSIT Buy or Sell
IRR 4.83 5.02 4.79 4.97 38200 1.84% IRR Buy or Sell
PFIE 1.47 1.47 1.37 1.42 186300 1.43% PFIE Buy or Sell
ASCMA 1.20 1.20 1.16 1.17 92400 -0.85% ASCMA Buy or Sell
ASG 5.80 5.89 5.77 5.86 116100 1.21% ASG Buy or Sell
LEE 2.19 2.35 2.17 2.33 223400 6.39% LEE Buy or Sell
FNY 45.54 46.01 45.45 45.93 43900 0.70% FNY Buy or Sell
MRTX 100.00 103.60 99.29 101.23 499200 -1.04% MRTX Buy or Sell
CMU 4.70 4.74 4.69 4.71 132600 0.21% CMU Buy or Sell
GEOS 13.12 13.79 12.95 13.46 43700 2.91% GEOS Buy or Sell
GFN 8.04 8.33 8.04 8.23 39100 2.24% GFN Buy or Sell
IAF 5.45 5.50 5.44 5.45 87100 0.00% IAF Buy or Sell
KBWR 49.50 50.00 49.34 49.35 5400 -0.10% KBWR Buy or Sell
FAZ 7.83 7.85 7.74 7.82 1497700 -0.38% FAZ Buy or Sell
FCCY 18.62 18.80 18.62 18.80 2900 0.37% FCCY Buy or Sell
VBLT 1.21 1.27 1.16 1.25 58500 4.17% VBLT Buy or Sell
SIGA 5.35 5.41 5.25 5.38 88000 0.75% SIGA Buy or Sell
XONE 7.32 7.46 7.30 7.40 36400 0.54% XONE Buy or Sell
SRNE 3.83 3.98 3.59 3.67 1619200 -0.81% SRNE Buy or Sell
TPZ 18.52 18.52 18.36 18.39 19600 -0.27% TPZ Buy or Sell
BBW 5.90 5.99 5.64 5.84 581500 -0.34% BBW Buy or Sell
GARS 6.94 6.95 6.92 6.95 11800 0.29% GARS Buy or Sell
QYLD 23.00 23.06 22.93 23.05 145500 0.30% QYLD Buy or Sell
XOMA 17.36 18.88 17.22 18.51 106300 5.59% XOMA Buy or Sell
CBMG 14.14 15.17 14.10 15.00 32000 4.17% CBMG Buy or Sell
SBBX 22.24 22.28 22.05 22.20 22900 -0.22% SBBX Buy or Sell
DWSN 2.23 2.32 2.12 2.30 135500 2.68% DWSN Buy or Sell
CTIC 0.95 0.97 0.92 0.96 365400 0.00% CTIC Buy or Sell
BCBP 12.59 12.65 12.50 12.59 5900 0.16% BCBP Buy or Sell
AIQ 16.24 16.24 16.02 16.18 25800 0.50% AIQ Buy or Sell
NTZ 2.77 2.77 2.57 2.58 16200 -1.53% NTZ Buy or Sell
ASUR 7.42 7.58 7.35 7.51 180000 1.62% ASUR Buy or Sell
TRVN 1.10 1.15 1.09 1.13 563400 1.80% TRVN Buy or Sell
FTGC 18.19 18.25 18.15 18.21 31400 -0.22% FTGC Buy or Sell
CPTA 9.65 9.67 9.42 9.42 199100 -2.59% CPTA Buy or Sell
FSBW 49.11 49.53 48.98 49.27 11100 -0.96% FSBW Buy or Sell
PER 1.60 1.65 1.57 1.64 207500 2.50% PER Buy or Sell
ACRX 2.41 2.43 2.37 2.41 659600 -0.41% ACRX Buy or Sell
GNT 5.66 5.66 5.58 5.60 30300 -0.36% GNT Buy or Sell
LYTS 3.66 3.70 3.61 3.62 23900 -1.09% LYTS Buy or Sell
NSSC 30.25 33.01 30.25 32.56 569600 7.67% NSSC Buy or Sell
EDI 12.55 12.74 12.51 12.73 55500 0.63% EDI Buy or Sell
PES 0.31 0.32 0.28 0.29 2219200 -6.45% PES Buy or Sell
HYZD 23.39 23.39 23.21 23.35 52100 0.34% HYZD Buy or Sell
MCN 6.51 6.51 6.46 6.47 76200 -0.61% MCN Buy or Sell
SOCL 32.33 32.33 31.97 32.17 18400 -0.31% SOCL Buy or Sell
PFO 11.81 11.90 11.68 11.71 39700 -1.43% PFO Buy or Sell
GNE 9.95 10.37 9.79 10.37 318900 4.33% GNE Buy or Sell
GDV 21.43 21.50 21.33 21.48 117300 0.51% GDV Buy or Sell
TTOO 1.88 2.04 1.84 1.94 765400 2.65% TTOO Buy or Sell
HYGS 11.38 11.55 11.20 11.55 52900 1.85% HYGS Buy or Sell
MNTX 5.58 5.60 5.41 5.52 90600 -0.36% MNTX Buy or Sell
KINS 9.29 9.33 9.12 9.23 68900 -0.75% KINS Buy or Sell
FNHC 13.74 13.90 13.70 13.81 18100 0.22% FNHC Buy or Sell
PXLW 3.00 3.10 2.94 2.94 159900 -1.67% PXLW Buy or Sell
ENZL 50.96 51.38 50.89 51.09 44600 1.01% ENZL Buy or Sell
RDHL 7.07 7.18 6.95 7.04 47100 0.00% RDHL Buy or Sell
RCKY 25.70 26.13 25.21 26.06 20200 1.64% RCKY Buy or Sell
TCBIP 25.81 25.81 25.76 25.77 11400 -0.35% TCBIP Buy or Sell
SQNS 0.93 0.95 0.91 0.91 34500 0.00% SQNS Buy or Sell
CLUB 2.40 2.48 2.33 2.36 153200 -3.28% CLUB Buy or Sell
ASYS 6.09 6.14 5.72 6.02 43900 -1.95% ASYS Buy or Sell
NNY 9.91 9.94 9.89 9.90 50000 0.00% NNY Buy or Sell
FLDM 12.50 12.85 12.33 12.67 1226100 2.26% FLDM Buy or Sell
GGM 20.77 20.93 20.77 20.84 22300 0.34% GGM Buy or Sell
MTB-C 1032.50 1032.50 1032.50 1032.50 100 0.00% MTB-C Buy or Sell
ABDC 8.50 8.55 8.48 8.53 15600 0.47% ABDC Buy or Sell
AIRR 25.41 25.46 25.34 25.46 3800 0.16% AIRR Buy or Sell
JXI 54.70 55.25 54.70 55.02 9700 0.22% JXI Buy or Sell
DLA 23.14 23.99 23.13 23.93 31400 4.45% DLA Buy or Sell
PKD 19.94 20.71 19.48 19.49 51800 -2.11% PKD Buy or Sell
GNCA 4.75 4.75 3.76 3.85 2086200 -24.80% GNCA Buy or Sell
CGEN 3.50 3.60 3.46 3.59 177500 1.99% CGEN Buy or Sell
III 3.23 3.30 3.22 3.25 58700 0.00% III Buy or Sell
PCMI 25.35 25.41 24.90 25.17 104800 -0.51% PCMI Buy or Sell
PRGX 6.53 6.70 5.84 6.36 12600 -3.34% PRGX Buy or Sell
LGI 15.84 15.87 15.77 15.86 20500 0.25% LGI Buy or Sell
ULBI 7.69 7.84 7.68 7.84 54600 2.08% ULBI Buy or Sell
BDSI 4.52 4.76 4.50 4.66 1185500 3.10% BDSI Buy or Sell
MNOV 9.62 9.76 9.50 9.67 60300 -1.12% MNOV Buy or Sell
MGF 4.60 4.63 4.58 4.62 49100 0.43% MGF Buy or Sell
IAI 62.79 63.18 62.61 62.65 8300 0.02% IAI Buy or Sell
GPM 7.90 7.94 7.88 7.91 77000 0.13% GPM Buy or Sell
CRNT 2.92 2.95 2.89 2.89 374100 -0.34% CRNT Buy or Sell
FATE 20.07 20.12 19.36 19.99 637700 -1.04% FATE Buy or Sell
MHF 7.52 7.52 7.44 7.50 24800 -0.13% MHF Buy or Sell
PCOM 11.97 12.12 11.66 12.07 50100 1.60% PCOM Buy or Sell
ARC 2.09 2.12 2.08 2.09 55600 0.48% ARC Buy or Sell
HBP 2.59 2.59 2.48 2.48 2700 -1.20% HBP Buy or Sell
AP 3.93 3.95 3.84 3.86 16300 -2.28% AP Buy or Sell
KMDA 5.51 5.63 5.47 5.56 52800 1.65% KMDA Buy or Sell
CXE 5.14 5.21 5.13 5.17 89500 0.98% CXE Buy or Sell
ADMP 1.38 1.39 1.30 1.31 240800 -5.76% ADMP Buy or Sell
RLH 7.50 7.53 7.36 7.43 106600 0.00% RLH Buy or Sell
CNTY 10.21 10.31 10.08 10.24 155000 0.79% CNTY Buy or Sell
ORN 2.30 2.35 2.23 2.25 221200 -2.17% ORN Buy or Sell
BTA 12.31 12.42 12.23 12.34 34200 0.24% BTA Buy or Sell
CAAS 2.20 2.28 2.14 2.28 6600 1.79% CAAS Buy or Sell
CSS 4.94 5.01 4.79 5.00 36400 1.21% CSS Buy or Sell
VCV 12.68 12.72 12.64 12.70 65200 0.00% VCV Buy or Sell
NDLS 7.09 7.40 7.05 7.35 372000 3.38% NDLS Buy or Sell
CAMT 8.68 8.80 8.47 8.60 100800 1.78% CAMT Buy or Sell
PCYO 9.95 10.02 9.95 10.02 3100 0.70% PCYO Buy or Sell
NAZ 13.01 13.01 12.98 12.99 12400 -0.08% NAZ Buy or Sell
HNRG 5.66 5.69 5.62 5.65 26300 -0.70% HNRG Buy or Sell
SALM 2.40 2.42 2.35 2.39 50200 -0.42% SALM Buy or Sell
CRR 1.20 1.27 1.15 1.16 363600 -4.92% CRR Buy or Sell
IPKW 31.72 31.90 31.69 31.84 22100 0.70% IPKW Buy or Sell
DSE 4.70 4.70 4.69 4.69 93600 0.43% DSE Buy or Sell
LXU 3.63 3.63 3.38 3.42 122300 -6.81% LXU Buy or Sell
GAIA 7.25 7.62 7.25 7.44 56300 2.90% GAIA Buy or Sell
CIK 3.09 3.10 3.08 3.10 77300 0.32% CIK Buy or Sell
VRS 18.33 18.61 18.02 18.52 221200 0.65% VRS Buy or Sell
BGFV 2.28 2.35 2.21 2.22 453100 -2.63% BGFV Buy or Sell
JSD 15.42 15.50 15.39 15.40 18000 -0.06% JSD Buy or Sell
CWCO 13.93 14.07 13.82 14.02 12600 -0.07% CWCO Buy or Sell
RVSB 8.30 8.30 8.18 8.24 23500 -1.32% RVSB Buy or Sell
PGP 12.30 12.50 12.21 12.48 36200 0.97% PGP Buy or Sell
DRD 2.71 2.76 2.59 2.70 119800 0.75% DRD Buy or Sell
MNKD 1.20 1.21 1.16 1.19 2018400 -2.46% MNKD Buy or Sell
AXU 1.04 1.04 1.01 1.04 274400 0.00% AXU Buy or Sell
CLFD 13.28 13.41 13.10 13.38 7300 1.36% CLFD Buy or Sell
IHD 7.62 7.69 7.53 7.58 65000 0.13% IHD Buy or Sell
NDP 6.92 6.98 6.85 6.94 53300 1.17% NDP Buy or Sell
SPWH 3.83 3.84 3.69 3.76 147200 -2.34% SPWH Buy or Sell
NTC 13.11 13.15 13.07 13.09 28700 -0.30% NTC Buy or Sell
SRT 8.02 8.14 7.99 8.05 39400 1.00% SRT Buy or Sell
JTA 11.22 11.33 11.22 11.27 26800 0.54% JTA Buy or Sell
CNAT 0.93 1.07 0.83 0.99 1139400 5.32% CNAT Buy or Sell
KIRK 2.33 2.44 2.25 2.42 654200 7.08% KIRK Buy or Sell
ACTG 3.10 3.12 3.08 3.09 107600 -0.32% ACTG Buy or Sell
KNDI 4.69 5.37 4.60 5.16 498300 10.02% KNDI Buy or Sell
IEZ 20.37 20.49 20.15 20.33 61300 0.00% IEZ Buy or Sell
HIVE 3.34 3.34 3.22 3.27 132800 -2.39% HIVE Buy or Sell
MDLY 2.59 2.60 2.56 2.60 6800 2.36% MDLY Buy or Sell
INF 12.59 12.74 12.58 12.74 53100 2.08% INF Buy or Sell
TTP 13.98 14.02 13.90 14.02 25500 0.21% TTP Buy or Sell
ESXB 7.87 7.93 7.87 7.93 3800 0.51% ESXB Buy or Sell
IVAC 4.77 4.77 4.71 4.74 2700 -0.21% IVAC Buy or Sell
DAC 8.50 8.95 8.18 8.68 12000 1.88% DAC Buy or Sell
ZN 0.39 0.39 0.37 0.38 488200 -2.56% ZN Buy or Sell
VOXX 4.03 4.03 3.82 3.85 39000 -3.51% VOXX Buy or Sell
KVHI 10.20 10.30 10.17 10.23 31400 -0.29% KVHI Buy or Sell
LQDT 5.80 6.17 5.76 6.13 94600 5.87% LQDT Buy or Sell
ACP 12.62 12.70 12.57 12.67 113600 0.64% ACP Buy or Sell
NNA 6.40 6.44 6.15 6.24 16200 -3.11% NNA Buy or Sell
RST 22.80 23.42 22.66 23.36 281100 2.55% RST Buy or Sell
ERA 7.77 8.14 7.63 8.08 168600 3.86% ERA Buy or Sell
OCUL 4.48 4.56 4.41 4.47 503800 -0.22% OCUL Buy or Sell
LLEX 0.68 0.69 0.56 0.57 1057900 -14.93% LLEX Buy or Sell
SQBG 0.58 0.59 0.53 0.58 71900 -1.69% SQBG Buy or Sell
BOCH 10.66 10.72 10.53 10.57 14800 -1.03% BOCH Buy or Sell
NRIM 34.22 34.34 33.94 34.18 10600 -0.73% NRIM Buy or Sell
FOMX 2.67 2.73 2.62 2.67 285000 0.00% FOMX Buy or Sell
EARN 10.85 11.00 10.84 10.97 67200 0.18% EARN Buy or Sell
GRX 10.33 10.46 10.31 10.46 29100 1.36% GRX Buy or Sell
FSTR 23.73 23.93 23.41 23.83 50500 0.97% FSTR Buy or Sell
VGI 12.60 12.60 12.41 12.55 69300 0.00% VGI Buy or Sell
VSTM 1.82 2.05 1.74 1.90 4381300 4.40% VSTM Buy or Sell
AFH 0.86 0.89 0.77 0.87 415000 -1.14% AFH Buy or Sell
RUBI 6.08 6.31 5.96 6.29 588200 3.97% RUBI Buy or Sell
EWN 30.29 30.49 30.29 30.43 158900 0.66% EWN Buy or Sell
REPH 9.75 10.14 9.67 9.78 254400 1.14% REPH Buy or Sell
SMM 8.46 8.46 8.39 8.44 26200 0.00% SMM Buy or Sell
ZEUS 12.69 13.12 12.69 12.90 55700 2.71% ZEUS Buy or Sell
BGX 15.70 15.73 15.65 15.68 59400 -0.06% BGX Buy or Sell
ARWR 27.98 28.19 27.29 27.51 1924600 -1.36% ARWR Buy or Sell
TWIN 14.30 14.84 14.24 14.30 34000 -1.11% TWIN Buy or Sell
ITI 5.03 5.25 5.03 5.25 285500 4.58% ITI Buy or Sell
VCYT 28.55 28.78 27.69 28.33 853900 -0.63% VCYT Buy or Sell
MSL 11.67 11.89 11.67 11.71 27500 0.77% MSL Buy or Sell
IGA 10.67 10.71 10.61 10.61 56500 -0.56% IGA Buy or Sell
HYB 8.58 8.65 8.56 8.61 60600 0.47% HYB Buy or Sell
MIXT 15.70 15.94 15.54 15.75 65900 0.57% MIXT Buy or Sell
NWHM 4.08 4.24 4.08 4.20 63000 1.94% NWHM Buy or Sell
GIG 10.41 10.41 10.41 10.41 1400 0.00% GIG Buy or Sell
KIN 8.26 8.35 8.15 8.33 786400 0.60% KIN Buy or Sell
CVGI 7.45 7.47 7.22 7.30 331800 -1.35% CVGI Buy or Sell
SHLO 5.09 5.27 4.87 4.91 59100 -4.10% SHLO Buy or Sell
UFPT 39.39 40.25 39.22 39.98 43800 1.34% UFPT Buy or Sell
ZFGN 1.40 1.46 1.40 1.41 182900 0.71% ZFGN Buy or Sell
AUDC 15.76 15.81 15.61 15.74 117600 -0.06% AUDC Buy or Sell
ADES 12.48 12.66 12.43 12.56 93000 0.40% ADES Buy or Sell
MSD 9.24 9.38 9.24 9.29 54500 0.65% MSD Buy or Sell
IMMR 7.80 7.83 7.51 7.71 560000 0.13% IMMR Buy or Sell
TPVG 14.08 14.20 14.07 14.11 76900 0.21% TPVG Buy or Sell
LAWS 35.55 35.55 34.65 35.33 26300 -0.76% LAWS Buy or Sell
SCM 14.05 14.13 13.99 14.04 103800 -0.07% SCM Buy or Sell
NEN 60.24 61.50 60.10 60.10 3300 -0.25% NEN Buy or Sell
CASI 3.22 3.26 3.16 3.20 86200 0.00% CASI Buy or Sell
CDZI 10.31 10.40 10.30 10.36 78300 0.19% CDZI Buy or Sell
STML 15.07 15.76 15.03 15.63 331300 3.24% STML Buy or Sell
NM 3.51 3.66 3.39 3.49 45000 -0.29% NM Buy or Sell
MYF 14.47 14.53 14.41 14.44 35600 -0.21% MYF Buy or Sell
FEMS 33.90 34.44 33.90 34.23 18300 1.39% FEMS Buy or Sell
MBTF 10.07 10.16 9.87 9.88 143000 -1.20% MBTF Buy or Sell
PEIX 0.86 0.88 0.81 0.84 318600 -4.55% PEIX Buy or Sell
USAK 10.56 10.63 10.29 10.37 112900 -2.54% USAK Buy or Sell
VBF 18.85 18.85 18.80 18.83 30200 0.48% VBF Buy or Sell
GGT 8.19 8.21 8.15 8.18 59600 0.25% GGT Buy or Sell
RDCM 8.09 8.39 7.85 8.30 26200 0.48% RDCM Buy or Sell
INB 8.90 8.92 8.83 8.92 67200 0.45% INB Buy or Sell
QURE 77.89 78.94 75.44 77.44 572300 -0.73% QURE Buy or Sell
TNK 1.16 1.22 1.14 1.19 1070100 2.59% TNK Buy or Sell
TSBK 27.66 27.66 27.00 27.35 7800 -1.19% TSBK Buy or Sell
AKG 0.54 0.55 0.52 0.53 1236600 -1.85% AKG Buy or Sell
RICK 17.16 17.46 16.94 17.27 55800 0.64% RICK Buy or Sell
GORO 3.10 3.18 3.05 3.08 567500 -2.22% GORO Buy or Sell
CPRX 3.65 3.82 3.65 3.75 1126200 0.00% CPRX Buy or Sell
MVC 9.34 9.34 9.27 9.30 9400 -0.43% MVC Buy or Sell
ANFI 0.81 0.83 0.76 0.81 476000 -1.22% ANFI Buy or Sell
BKEP 1.07 1.10 1.07 1.09 63900 1.87% BKEP Buy or Sell
SIEN 6.85 6.96 6.70 6.84 469700 0.29% SIEN Buy or Sell
DHF 3.05 3.06 3.05 3.05 63400 0.00% DHF Buy or Sell
BOOT 34.49 34.49 32.08 32.57 1140200 -3.67% BOOT Buy or Sell
ESTE 5.86 5.91 5.56 5.65 71500 -3.75% ESTE Buy or Sell
RDVY 30.57 30.65 30.48 30.54 64600 0.00% RDVY Buy or Sell
PCYG 5.43 5.63 5.32 5.38 71900 -1.10% PCYG Buy or Sell
CHMI 16.55 16.62 16.51 16.58 114200 -0.12% CHMI Buy or Sell
PSCH 115.07 116.46 115.07 116.36 21100 0.91% PSCH Buy or Sell
BCOV 10.25 10.57 10.25 10.45 178800 1.95% BCOV Buy or Sell
STON 2.09 2.09 1.96 1.99 25900 -4.78% STON Buy or Sell
CVCY 20.03 20.39 19.89 20.30 8700 1.20% CVCY Buy or Sell
GPL 0.73 0.74 0.72 0.74 650800 1.37% GPL Buy or Sell
DRRX 0.56 0.60 0.56 0.58 641600 3.57% DRRX Buy or Sell
JCE 13.99 13.99 13.86 13.97 28200 0.43% JCE Buy or Sell
AAC 0.70 0.72 0.65 0.67 437300 -2.90% AAC Buy or Sell
SLG-I 25.95 26.20 25.87 25.87 3900 -0.19% SLG-I Buy or Sell
CMRX 3.56 3.59 3.29 3.30 560700 -6.78% CMRX Buy or Sell
FRED 0.36 0.39 0.33 0.36 645000 -2.70% FRED Buy or Sell
TGLS 6.33 6.42 6.33 6.35 38600 -0.63% TGLS Buy or Sell
QNST 16.37 16.52 16.25 16.43 377000 0.24% QNST Buy or Sell
EWO 19.50 19.60 19.44 19.56 19200 0.26% EWO Buy or Sell
AMOT 34.49 35.60 34.49 35.46 55700 2.52% AMOT Buy or Sell
SNSS 0.72 0.73 0.66 0.68 763700 -2.86% SNSS Buy or Sell
EPM 6.69 6.76 6.62 6.69 122800 0.30% EPM Buy or Sell
GLAD 9.33 9.39 9.32 9.34 99300 0.32% GLAD Buy or Sell
TIPT 6.53 6.55 6.41 6.47 24200 -0.77% TIPT Buy or Sell
NYMX 1.66 1.97 1.66 1.82 201800 7.69% NYMX Buy or Sell
KEG 1.74 1.82 1.68 1.72 201500 -1.15% KEG Buy or Sell
AREX 0.23 0.28 0.23 0.27 917100 17.39% AREX Buy or Sell
TTI 1.59 1.63 1.59 1.62 209800 0.62% TTI Buy or Sell
PZC 10.99 11.00 10.98 10.99 19800 -0.63% PZC Buy or Sell
ASA 10.61 10.83 10.61 10.82 84900 1.31% ASA Buy or Sell
USDP 10.79 11.07 10.75 10.94 16000 1.58% USDP Buy or Sell
BKEPP 5.25 5.25 5.14 5.14 18600 -2.10% BKEPP Buy or Sell
AGYS 22.18 22.41 21.89 22.25 117100 0.32% AGYS Buy or Sell
DMB 13.45 13.52 13.39 13.45 35700 0.15% DMB Buy or Sell
EMKR 3.36 3.49 3.36 3.39 105000 1.50% EMKR Buy or Sell
PETX 4.89 4.98 4.88 4.95 462300 1.23% PETX Buy or Sell
FC 31.37 31.81 30.74 31.35 21500 0.06% FC Buy or Sell
CTRN 15.17 15.33 14.89 14.92 93700 -1.45% CTRN Buy or Sell
JTD 16.27 16.33 16.18 16.22 14900 0.43% JTD Buy or Sell
JDD 10.63 10.66 10.38 10.60 43100 -0.19% JDD Buy or Sell
CALX 6.41 6.45 6.33 6.41 208300 0.00% CALX Buy or Sell
HIL 2.84 2.84 2.78 2.81 29500 -1.40% HIL Buy or Sell
SCD 13.56 13.65 13.56 13.64 58100 0.96% SCD Buy or Sell
BELFB 16.87 17.60 16.39 16.85 24100 0.78% BELFB Buy or Sell
BRG 12.19 12.19 11.66 12.04 129600 -1.07% BRG Buy or Sell
SFE 12.43 12.52 12.40 12.44 38300 0.00% SFE Buy or Sell
EVF 6.15 6.16 6.10 6.12 112500 -0.49% EVF Buy or Sell
LCUT 9.05 9.28 9.00 9.26 12600 0.65% LCUT Buy or Sell
NSL 5.85 5.86 5.83 5.85 69900 0.00% NSL Buy or Sell
DUC 8.73 8.73 8.70 8.72 58000 0.00% DUC Buy or Sell
NPTN 4.27 4.35 4.16 4.19 488400 -1.87% NPTN Buy or Sell
LEJU 1.38 1.41 1.29 1.29 19000 -5.15% LEJU Buy or Sell
GLDD 10.53 10.56 10.40 10.49 336500 -0.10% GLDD Buy or Sell
VPG 38.70 38.80 38.20 38.66 36400 0.10% VPG Buy or Sell
PIM 4.59 4.61 4.58 4.60 118400 0.00% PIM Buy or Sell
MLP 10.27 10.27 10.07 10.15 1900 0.00% MLP Buy or Sell
EVM 11.01 11.06 11.01 11.06 57900 0.27% EVM Buy or Sell
IVH 13.49 13.52 13.31 13.49 152600 -0.22% IVH Buy or Sell
DSPG 14.53 14.68 14.46 14.58 131000 0.55% DSPG Buy or Sell
AMBR 13.02 13.02 13.01 13.02 240100 0.00% AMBR Buy or Sell
EVG 13.33 13.35 13.32 13.34 21400 -0.07% EVG Buy or Sell
AFT 14.77 14.80 14.71 14.75 81600 -0.14% AFT Buy or Sell
CECE 8.91 8.93 8.80 8.88 57400 -0.78% CECE Buy or Sell
NATH 68.59 69.00 67.74 67.90 4700 -0.88% NATH Buy or Sell
ATHX 1.79 1.84 1.73 1.82 571400 2.25% ATHX Buy or Sell
HOV 7.70 7.87 7.41 7.71 171300 -0.39% HOV Buy or Sell
BKN 14.80 14.83 14.74 14.74 32700 -0.34% BKN Buy or Sell
WLDN 33.28 34.27 33.19 34.02 54500 2.47% WLDN Buy or Sell
OXLC 10.48 10.53 10.45 10.46 518900 -0.10% OXLC Buy or Sell
WTI 4.66 4.73 4.52 4.60 1836400 -1.29% WTI Buy or Sell
HIBB 19.68 19.99 19.41 19.53 523700 -0.41% HIBB Buy or Sell
RTIX 4.25 4.35 4.25 4.32 138200 1.17% RTIX Buy or Sell
EDF 13.47 13.90 13.40 13.72 140800 1.63% EDF Buy or Sell
MXF 13.76 13.84 13.70 13.83 35900 0.95% MXF Buy or Sell
BBGI 3.08 3.12 3.01 3.03 30900 0.00% BBGI Buy or Sell
FTF 9.58 9.64 9.58 9.64 50800 0.52% FTF Buy or Sell
SLP 27.48 27.79 27.25 27.72 59800 0.98% SLP Buy or Sell
TSI 5.74 5.76 5.70 5.72 251800 0.00% TSI Buy or Sell
DFRG 6.63 6.83 6.52 6.78 763600 2.57% DFRG Buy or Sell
GDO 17.04 17.10 17.01 17.06 18200 0.06% GDO Buy or Sell
CZNC 25.51 25.98 25.43 25.91 9900 1.05% CZNC Buy or Sell
TNAV 7.55 7.76 7.46 7.76 354700 3.60% TNAV Buy or Sell
PME 2.29 2.31 2.25 2.25 60200 0.00% PME Buy or Sell
ENTR 17.34 17.50 17.34 17.50 3500 0.81% ENTR Buy or Sell
MEET 3.54 3.66 3.49 3.65 1217100 5.19% MEET Buy or Sell
FTK 3.63 3.71 3.56 3.68 226600 0.82% FTK Buy or Sell