#1 Free Indicator Revealed
Top Dividend Stock Pay Monthly

Micro Cap Stocks

Micro cap stocks is a list of stocks with micro caps trading on NYSE, NASDAQ and AMEX. Micro cap stocks are riskier than blue cheap stocks because they are more volatile.

Micro Cap Stock Screener

Micro cap stock screener to search for stocks with micro market capitalization.

4/15/2026

Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!

To get penny stock updates throughout the day (every 5-10 minutes), please signup for a free account.

Symbol	Open	High	Low	Close	Volume	%	Stock Prediction
NCTY	5.38	5.51	5.15	5.44	54697	0.74%	NCTY Buy or Sell
DCTH	10.91	11.07	10.86	10.99	172497	1.10%	DCTH Buy or Sell
EGAN	7.70	7.77	7.58	7.76	54240	2.51%	EGAN Buy or Sell
CBK	28.22	28.45	27.78	28.21	14225	0.36%	CBK Buy or Sell
FNK	58.76	58.91	58.64	58.79	3642	-0.41%	FNK Buy or Sell
CART	40.07	41.43	39.49	41.29	3176988	4.43%	CART Buy or Sell
HHS	2.80	2.90	2.60	2.65	23463	-5.69%	HHS Buy or Sell
CIF	1.67	1.67	1.62	1.65	66294	0.00%	CIF Buy or Sell
ICON	1.04	1.08	1.03	1.06	74829	1.92%	ICON Buy or Sell
PPSI	2.59	2.59	2.46	2.51	70492	-0.79%	PPSI Buy or Sell
LOAN	4.67	4.80	4.56	4.66	32851	0.65%	LOAN Buy or Sell
CRWS	2.75	2.77	2.72	2.75	42528	2.23%	CRWS Buy or Sell
INTG	36.00	36.46	34.55	36.18	9430	2.84%	INTG Buy or Sell
FLL	2.52	2.54	2.46	2.46	58691	-1.60%	FLL Buy or Sell
FYT	64.96	65.08	64.70	65.00	85883	0.08%	FYT Buy or Sell
ISSC	24.39	24.70	22.73	23.52	356468	-3.80%	ISSC Buy or Sell
BLFS	20.30	21.43	20.30	21.19	334559	4.49%	BLFS Buy or Sell
DAVE	218.02	231.20	215.02	230.00	782870	7.69%	DAVE Buy or Sell
SMRT	1.43	1.48	1.43	1.48	462789	2.07%	SMRT Buy or Sell
LFVN	4.05	4.49	3.99	4.37	99659	5.56%	LFVN Buy or Sell
GALT	2.49	2.57	2.48	2.55	237292	3.24%	GALT Buy or Sell
DAIO	2.48	2.54	2.40	2.48	60836	1.64%	DAIO Buy or Sell
LINC	39.86	40.50	39.42	40.10	182336	0.43%	LINC Buy or Sell
LPTH	14.29	14.35	13.50	14.02	1636900	-1.96%	LPTH Buy or Sell
GSL	39.18	39.44	38.66	38.91	176137	0.15%	GSL Buy or Sell
JAKK	21.88	22.24	21.60	21.70	38996	-0.91%	JAKK Buy or Sell
EVLV	6.31	6.46	6.27	6.37	1044931	1.11%	EVLV Buy or Sell
EWZS	16.06	16.15	15.86	16.00	108637	-0.37%	EWZS Buy or Sell
CLRO	2.79	2.91	2.76	2.81	11333	3.31%	CLRO Buy or Sell
INVE	3.69	3.70	3.59	3.68	80761	-0.27%	INVE Buy or Sell
JMM	5.90	5.93	5.88	5.92	1429	-0.17%	JMM Buy or Sell
NEON	1.50	1.65	1.45	1.57	198919	3.97%	NEON Buy or Sell
AEHR	73.08	75.88	69.58	73.22	2656282	-1.64%	AEHR Buy or Sell
INTT	15.31	15.43	14.60	15.38	128952	0.33%	INTT Buy or Sell
NAII	2.81	2.81	2.65	2.69	6389	-2.18%	NAII Buy or Sell
EWK	26.30	26.42	26.27	26.27	635526	-0.19%	EWK Buy or Sell
AMSC	40.00	40.04	37.21	37.74	1279370	-4.33%	AMSC Buy or Sell
ASRV	3.80	3.89	3.80	3.89	10686	1.83%	ASRV Buy or Sell
CDNA	17.67	18.23	17.02	17.57	568469	-0.28%	CDNA Buy or Sell
CVU	3.47	3.54	3.35	3.44	87361	-1.99%	CVU Buy or Sell
FCO	2.82	2.86	2.81	2.82	254524	-0.35%	FCO Buy or Sell
QLTI	26.26	26.29	26.21	26.29	4410	-0.38%	QLTI Buy or Sell
LPCN	2.51	2.63	2.48	2.56	232915	0.79%	LPCN Buy or Sell
SFBC	44.82	47.00	43.31	47.00	5943	2.84%	SFBC Buy or Sell
UTSI	2.70	3.10	2.44	2.50	13605	-2.72%	UTSI Buy or Sell
QCLN	52.49	52.78	51.79	52.16	50655	-0.17%	QCLN Buy or Sell
TGEN	3.90	4.12	3.71	3.92	629367	3.43%	TGEN Buy or Sell
GCV	4.42	4.49	4.32	4.39	55906	-0.23%	GCV Buy or Sell
LINE	36.07	36.22	35.48	35.69	346153	-0.53%	LINE Buy or Sell
ENPH	32.48	33.87	31.77	32.18	9154426	0.56%	ENPH Buy or Sell
GURE	5.58	5.80	5.25	5.41	5515	0.74%	GURE Buy or Sell
LGCY	13.74	13.74	13.40	13.40	23885	-2.90%	LGCY Buy or Sell
ARP	32.34	32.34	32.32	32.32	790	-0.15%	ARP Buy or Sell
XENE	58.63	59.70	58.35	58.83	560217	-0.84%	XENE Buy or Sell
WILC	28.39	28.39	27.95	27.95	300	-1.03%	WILC Buy or Sell
FRSH	7.96	8.29	7.92	8.26	7654217	5.63%	FRSH Buy or Sell
BALT	33.87	33.87	33.82	33.85	243822	0.09%	BALT Buy or Sell
ACTS	27.33	27.33	27.19	27.26	3944	-0.62%	ACTS Buy or Sell
EDAP	3.37	3.57	3.37	3.52	23848	6.67%	EDAP Buy or Sell
SIEB	1.84	1.97	1.80	1.93	14364	3.76%	SIEB Buy or Sell
ADMA	10.52	10.72	10.51	10.65	4356475	1.53%	ADMA Buy or Sell
BXC	56.33	56.33	54.62	55.04	58124	-2.89%	BXC Buy or Sell
ASM	7.22	7.52	7.03	7.16	3220971	-1.10%	ASM Buy or Sell
NECB	24.93	25.18	24.76	24.92	6508	-0.24%	NECB Buy or Sell
ELLO	25.00	25.00	25.00	25.00	435	2.59%	ELLO Buy or Sell
AVNW	22.36	22.72	22.00	22.65	188248	1.34%	AVNW Buy or Sell
CPSS	8.44	8.53	8.44	8.44	14240	-0.35%	CPSS Buy or Sell
CRK	16.22	16.47	16.01	16.27	2088233	0.12%	CRK Buy or Sell
PERI	9.82	10.33	9.80	10.31	214580	5.31%	PERI Buy or Sell
KBWP	120.82	122.64	120.82	121.97	9159	0.98%	KBWP Buy or Sell
CBNK	31.83	31.98	31.41	31.90	28649	0.03%	CBNK Buy or Sell
BNO	47.31	47.89	46.98	47.32	3840250	-0.40%	BNO Buy or Sell
FCEL	7.34	7.64	7.27	7.53	2160660	3.29%	FCEL Buy or Sell
IRIX	1.01	1.05	1.01	1.04	56081	0.97%	IRIX Buy or Sell
AWRE	1.27	1.45	1.19	1.24	21960	1.64%	AWRE Buy or Sell
ASPN	3.30	3.49	3.30	3.33	1480621	0.60%	ASPN Buy or Sell
FDIV	27.88	27.91	27.81	27.88	8382	-0.14%	FDIV Buy or Sell
DXLG	0.56	0.59	0.56	0.58	167523	3.57%	DXLG Buy or Sell
ICLN	19.86	19.94	19.48	19.53	9395837	-0.96%	ICLN Buy or Sell
BUI	26.95	27.00	26.61	26.73	153472	-1.00%	BUI Buy or Sell
DHX	2.90	2.97	2.89	2.94	166706	3.16%	DHX Buy or Sell
HBIO	4.90	5.82	4.90	5.74	119015	17.14%	HBIO Buy or Sell
PRTS	0.80	0.82	0.78	0.82	582756	3.80%	PRTS Buy or Sell
BLRX	2.43	2.43	2.33	2.38	11342	0.00%	BLRX Buy or Sell
CGO	12.43	12.64	12.43	12.53	28427	0.08%	CGO Buy or Sell
ANV	25.27	25.28	25.27	25.28	900	0.48%	ANV Buy or Sell
LAKE	9.36	9.50	9.28	9.37	16275	-1.06%	LAKE Buy or Sell
SURG	0.50	0.61	0.46	0.55	2310180	-35.29%	SURG Buy or Sell
MAGS	63.87	65.31	63.78	65.26	5487137	2.58%	MAGS Buy or Sell
ORMP	3.85	3.94	3.73	3.84	74102	1.05%	ORMP Buy or Sell
RJET	19.74	20.20	19.43	19.80	47521	1.54%	RJET Buy or Sell
PCF	5.63	5.74	5.63	5.72	56928	1.06%	PCF Buy or Sell
SDRL	45.94	46.74	45.41	45.97	560376	-0.09%	SDRL Buy or Sell
QUIK	11.79	12.36	11.68	12.33	173832	4.85%	QUIK Buy or Sell
ECF	11.96	12.00	11.83	12.00	25820	0.67%	ECF Buy or Sell
GV	0.24	0.24	0.20	0.22	1498638	-4.35%	GV Buy or Sell
NOA	14.58	14.84	14.58	14.65	35732	-0.54%	NOA Buy or Sell
GSC	58.95	58.95	58.45	58.89	6241	-0.46%	GSC Buy or Sell
PRQR	1.99	2.02	1.90	1.99	528825	0.00%	PRQR Buy or Sell
IAE	8.02	8.02	7.87	7.89	32815	-1.38%	IAE Buy or Sell
SAR	22.72	23.31	22.72	23.20	131467	1.98%	SAR Buy or Sell
ARIS	21.35	21.44	20.18	20.29	1425024	-6.24%	ARIS Buy or Sell
SPE	14.44	14.44	14.19	14.30	142462	0.42%	SPE Buy or Sell
HRZN	4.78	4.82	4.75	4.77	968272	0.42%	HRZN Buy or Sell
MCHX	1.47	1.56	1.47	1.50	1300	-3.23%	MCHX Buy or Sell
MFI	14.02	14.02	12.86	12.86	43353	-13.98%	MFI Buy or Sell
PSIX	85.53	88.18	80.55	83.13	721639	-2.68%	PSIX Buy or Sell
PANL	7.63	7.69	7.48	7.66	298418	1.46%	PANL Buy or Sell
NGVC	26.42	27.04	26.38	26.40	104444	-0.38%	NGVC Buy or Sell
NAC	11.70	11.74	11.65	11.68	366725	-0.85%	NAC Buy or Sell
MSTX	23.85	25.20	23.00	25.17	7368918	8.68%	MSTX Buy or Sell
LRE	1.33	1.36	1.32	1.33	4124	0.76%	LRE Buy or Sell
AGD	11.80	11.92	11.80	11.88	84487	0.85%	AGD Buy or Sell
TRIB	0.70	0.72	0.69	0.70	107020	-1.41%	TRIB Buy or Sell
GSIT	6.22	6.48	6.16	6.35	529422	1.60%	GSIT Buy or Sell
ASG	5.26	5.26	5.22	5.23	286514	0.19%	ASG Buy or Sell
LEE	8.41	8.46	8.16	8.36	49826	0.00%	LEE Buy or Sell
FNY	97.96	97.96	96.74	97.60	38848	-0.10%	FNY Buy or Sell
CMU	3.68	3.70	3.66	3.69	518437	0.82%	CMU Buy or Sell
GEOS	9.24	9.89	9.23	9.71	172715	5.20%	GEOS Buy or Sell
IAF	13.04	13.25	13.04	13.12	9701	0.46%	IAF Buy or Sell
FAZ	43.12	43.77	42.48	42.94	880799	-2.19%	FAZ Buy or Sell
SIGA	4.57	4.70	4.52	4.70	566368	2.40%	SIGA Buy or Sell
XONE	49.44	49.45	49.44	49.45	235016	0.02%	XONE Buy or Sell
TPZ	22.12	22.15	22.03	22.05	14186	-0.36%	TPZ Buy or Sell
BBW	38.05	38.26	36.77	37.02	239358	-2.58%	BBW Buy or Sell
QYLD	17.64	17.64	17.63	17.64	3066089	0.11%	QYLD Buy or Sell
XOMA	39.39	40.25	39.34	40.13	176677	1.98%	XOMA Buy or Sell
STRT	79.79	80.08	75.64	76.25	81765	-4.33%	STRT Buy or Sell
DWSN	2.63	2.79	2.56	2.75	60787	7.00%	DWSN Buy or Sell
BCBP	9.51	9.54	9.33	9.34	13630	-1.99%	BCBP Buy or Sell
AIQ	51.93	52.76	51.93	52.72	1168332	1.72%	AIQ Buy or Sell
NTZ	2.87	3.18	2.65	3.05	11766	-2.24%	NTZ Buy or Sell
ASUR	8.78	8.81	8.49	8.56	56864	-2.73%	ASUR Buy or Sell
FTGC	28.62	28.75	28.55	28.68	1785090	0.31%	FTGC Buy or Sell
FSBW	40.33	40.54	39.79	39.96	1421	-1.19%	FSBW Buy or Sell
GNT	8.87	9.12	8.81	9.07	96375	2.25%	GNT Buy or Sell
LYTS	19.34	19.46	18.97	19.30	103920	0.26%	LYTS Buy or Sell
NSSC	43.90	44.31	43.35	44.20	90143	0.11%	NSSC Buy or Sell
HYZD	22.51	22.58	22.51	22.53	65104	0.00%	HYZD Buy or Sell
MCN	5.92	5.93	5.85	5.86	45910	-1.35%	MCN Buy or Sell
SOCL	46.41	47.00	46.21	46.82	4612	1.92%	SOCL Buy or Sell
PFO	9.27	9.38	9.27	9.34	15731	0.43%	PFO Buy or Sell
GNE	13.84	13.94	13.49	13.76	45269	-0.65%	GNE Buy or Sell
GDV	28.82	29.05	28.63	28.96	82898	0.17%	GDV Buy or Sell
ELA	17.36	17.77	17.18	17.48	42739	-0.51%	ELA Buy or Sell
KINS	16.62	17.95	16.44	17.68	290860	6.25%	KINS Buy or Sell
PXLW	5.35	5.49	5.29	5.33	26260	-1.11%	PXLW Buy or Sell
ENZL	45.19	45.19	44.92	45.16	6345	0.40%	ENZL Buy or Sell
RDHL	0.81	0.84	0.81	0.81	15740	-1.22%	RDHL Buy or Sell
RCKY	41.38	42.60	41.38	42.00	13495	0.72%	RCKY Buy or Sell
SQNS	2.66	2.72	2.56	2.63	191765	0.77%	SQNS Buy or Sell
ASYS	15.87	16.12	15.24	15.90	130449	-0.44%	ASYS Buy or Sell
NNY	8.65	8.67	8.59	8.61	30867	-0.12%	NNY Buy or Sell
GGM	28.40	28.40	28.40	28.40	2	-0.25%	GGM Buy or Sell
AIRR	124.00	124.00	120.09	121.17	505328	-1.34%	AIRR Buy or Sell
JXI	88.31	88.31	87.56	87.77	18808	-0.74%	JXI Buy or Sell
CGEN	2.87	2.94	2.72	2.89	671759	0.00%	CGEN Buy or Sell
III	4.07	4.16	4.07	4.08	117864	0.25%	III Buy or Sell
LGI	17.31	17.44	17.20	17.43	23963	0.98%	LGI Buy or Sell
ULBI	7.67	7.67	7.30	7.39	17546	-0.67%	ULBI Buy or Sell
MNOV	1.41	1.44	1.41	1.43	17698	0.00%	MNOV Buy or Sell
MGF	2.94	2.96	2.90	2.90	254145	-2.36%	MGF Buy or Sell
IAI	177.44	180.00	177.44	179.40	67222	2.12%	IAI Buy or Sell
CRNT	2.47	2.58	2.47	2.53	608052	2.43%	CRNT Buy or Sell
FATE	1.34	1.36	1.26	1.30	1257266	-2.26%	FATE Buy or Sell
MHF	6.98	6.98	6.85	6.94	46983	-0.29%	MHF Buy or Sell
AP	8.99	9.10	8.69	8.89	101220	-1.22%	AP Buy or Sell
KMDA	8.45	8.45	8.35	8.40	17345	-0.24%	KMDA Buy or Sell
CXE	3.76	3.77	3.72	3.73	28196	-0.27%	CXE Buy or Sell
CNTY	1.49	1.52	1.47	1.49	38940	1.36%	CNTY Buy or Sell
ORN	11.65	11.84	11.47	11.72	187683	-1.35%	ORN Buy or Sell
CAAS	4.28	4.40	4.17	4.26	10457	-0.23%	CAAS Buy or Sell
VCV	10.59	10.64	10.53	10.55	115601	-0.75%	VCV Buy or Sell
NDLS	8.40	8.70	8.25	8.52	36477	2.40%	NDLS Buy or Sell
CAMT	182.52	182.52	172.01	179.87	83706	-0.61%	CAMT Buy or Sell
PCYO	11.23	11.28	11.08	11.08	5842	-1.95%	PCYO Buy or Sell
NAZ	12.70	12.80	12.55	12.80	14283	-0.62%	NAZ Buy or Sell
HNRG	15.10	16.06	15.10	15.84	514005	4.90%	HNRG Buy or Sell
IPKW	58.50	58.76	58.40	58.46	25787	-0.44%	IPKW Buy or Sell
LXU	14.01	14.16	13.62	14.15	943532	2.46%	LXU Buy or Sell
GAIA	2.76	2.84	2.69	2.79	52464	0.72%	GAIA Buy or Sell
CIK	2.60	2.62	2.58	2.60	690814	-0.38%	CIK Buy or Sell
CWCO	34.04	34.27	33.67	33.94	68617	-0.15%	CWCO Buy or Sell
RVSB	5.49	5.60	5.49	5.59	4214	0.90%	RVSB Buy or Sell
PGP	8.87	9.00	8.84	8.98	82441	1.35%	PGP Buy or Sell
DRD	31.81	32.15	30.69	30.75	221760	-4.65%	DRD Buy or Sell
MNKD	2.71	2.78	2.67	2.77	3196967	1.47%	MNKD Buy or Sell
CLFD	27.67	27.95	27.09	27.82	121640	1.09%	CLFD Buy or Sell
SUNE	1.58	1.68	1.52	1.63	245467	2.52%	SUNE Buy or Sell
IHD	7.16	7.16	7.05	7.13	47366	-0.56%	IHD Buy or Sell
SPWH	1.57	1.59	1.53	1.58	800674	0.64%	SPWH Buy or Sell
TAXI	51.24	51.24	51.14	51.14	9418	-0.18%	TAXI Buy or Sell
GHI	5.29	5.43	5.26	5.33	115527	1.33%	GHI Buy or Sell
ACTG	4.96	5.05	4.88	4.93	73662	-0.40%	ACTG Buy or Sell
KNDI	0.83	0.84	0.82	0.83	34108	-2.35%	KNDI Buy or Sell
IEZ	28.95	29.24	28.86	28.99	424266	0.10%	IEZ Buy or Sell
HIVE	2.45	2.48	2.34	2.47	17669062	1.65%	HIVE Buy or Sell
DAC	118.66	120.00	115.37	116.25	53320	-1.92%	DAC Buy or Sell
KVHI	9.21	9.42	8.88	9.24	95096	-0.11%	KVHI Buy or Sell
LQDT	33.01	33.71	33.01	33.62	36642	1.69%	LQDT Buy or Sell
ACP	5.37	5.40	5.36	5.40	595967	1.12%	ACP Buy or Sell
OCUL	8.76	9.00	8.66	8.90	1891060	1.60%	OCUL Buy or Sell
NRIM	24.56	24.81	24.31	24.55	30131	0.00%	NRIM Buy or Sell
EARN	4.66	4.72	4.64	4.71	283078	1.51%	EARN Buy or Sell
GRX	9.20	9.28	9.20	9.20	19476	-0.33%	GRX Buy or Sell
FSTR	30.08	30.19	29.30	29.97	41817	0.00%	FSTR Buy or Sell
VGI	7.56	7.61	7.56	7.61	26084	0.40%	VGI Buy or Sell
VSTM	6.30	6.58	6.22	6.33	2016351	3.09%	VSTM Buy or Sell
RUBI	3.60	3.95	3.40	3.83	81686	3.79%	RUBI Buy or Sell
EWN	63.40	63.70	62.89	63.65	123902	-0.33%	EWN Buy or Sell
EMES	25.89	25.89	25.89	25.89	300	14.71%	EMES Buy or Sell
BGX	10.96	11.01	10.95	10.98	56101	0.09%	BGX Buy or Sell
ARWR	66.69	70.97	66.61	70.95	2200990	6.42%	ARWR Buy or Sell
TWIN	17.93	17.93	16.88	17.17	28648	-4.45%	TWIN Buy or Sell
VCYT	34.30	35.19	33.90	34.04	559520	-0.76%	VCYT Buy or Sell
IGA	9.71	9.72	9.66	9.69	43625	-0.21%	IGA Buy or Sell
GIG	10.67	10.67	10.66	10.66	215664	-0.19%	GIG Buy or Sell
CVGI	4.03	4.13	3.85	3.94	516773	-3.67%	CVGI Buy or Sell
UFPT	196.03	198.35	192.74	195.57	45957	-0.33%	UFPT Buy or Sell
AUDC	8.60	8.95	8.49	8.87	45437	1.60%	AUDC Buy or Sell
MSD	7.40	7.48	7.34	7.44	142504	0.00%	MSD Buy or Sell
IMMR	5.80	6.15	5.79	6.13	555904	5.87%	IMMR Buy or Sell
TPVG	5.23	5.39	5.23	5.35	462471	1.71%	TPVG Buy or Sell
SCM	9.67	10.00	9.67	9.92	214868	2.27%	SCM Buy or Sell
CDZI	4.77	4.92	4.67	4.92	532438	5.13%	CDZI Buy or Sell
FEMS	47.96	48.27	47.72	48.21	22248	-0.27%	FEMS Buy or Sell
MHY	25.15	25.15	25.15	25.15	2	0.28%	MHY Buy or Sell
VBF	15.15	15.18	15.12	15.16	22715	0.46%	VBF Buy or Sell
GGT	4.18	4.22	4.17	4.20	363066	1.20%	GGT Buy or Sell
RDCM	12.25	12.59	12.11	12.40	44386	1.14%	RDCM Buy or Sell
QURE	17.30	17.55	16.76	17.25	1453733	1.00%	QURE Buy or Sell
TNK	75.79	77.49	73.80	74.73	1000894	2.54%	TNK Buy or Sell
TSBK	37.30	41.57	37.30	41.40	6798	0.02%	TSBK Buy or Sell
RICK	24.56	24.74	24.40	24.67	31391	0.33%	RICK Buy or Sell
GORO	1.54	1.57	1.49	1.52	1413445	-1.30%	GORO Buy or Sell
CPRX	26.11	26.20	25.60	25.85	879791	-1.30%	CPRX Buy or Sell
DHF	2.45	2.46	2.44	2.45	67176	0.00%	DHF Buy or Sell
IBCA	25.83	25.86	25.80	25.84	66283	-0.08%	IBCA Buy or Sell
BOOT	158.76	160.53	156.39	157.95	393733	-0.78%	BOOT Buy or Sell
RDVY	73.44	73.54	73.04	73.47	1087069	0.05%	RDVY Buy or Sell
CHMI	2.69	2.70	2.65	2.66	111438	-0.75%	CHMI Buy or Sell
PSCH	43.67	43.74	43.38	43.69	3319	-0.09%	PSCH Buy or Sell
JCE	15.80	15.90	15.70	15.89	40434	1.02%	JCE Buy or Sell
TGLS	45.61	45.61	43.64	43.97	201977	-3.83%	TGLS Buy or Sell
QNST	12.20	12.63	12.20	12.40	361043	1.89%	QNST Buy or Sell
EWO	39.74	39.74	39.36	39.58	31205	0.20%	EWO Buy or Sell
EPM	4.23	4.27	4.19	4.23	259026	-0.24%	EPM Buy or Sell
GLAD	18.65	19.15	18.64	19.11	195781	2.91%	GLAD Buy or Sell
TIPT	17.24	17.39	17.18	17.23	70670	-0.12%	TIPT Buy or Sell
TTI	8.31	8.80	8.30	8.52	1405606	1.31%	TTI Buy or Sell
ASA	69.53	69.53	67.00	67.35	59487	-2.86%	ASA Buy or Sell
AGYS	65.87	67.73	65.73	67.23	367320	3.10%	AGYS Buy or Sell
DMB	10.92	10.94	10.90	10.91	96818	0.28%	DMB Buy or Sell
FC	22.78	23.65	22.45	23.25	117984	1.09%	FC Buy or Sell
CTRN	45.36	47.68	45.26	47.17	33891	4.13%	CTRN Buy or Sell
CALX	48.73	49.20	48.06	49.12	617456	0.68%	CALX Buy or Sell
SCD	15.36	15.58	15.23	15.40	47004	-0.19%	SCD Buy or Sell
EVF	5.00	5.02	4.99	5.01	28201	-0.20%	EVF Buy or Sell
LCUT	7.43	8.20	7.23	8.12	121406	7.98%	LCUT Buy or Sell
VPG	51.46	51.62	49.91	50.80	107365	-2.01%	VPG Buy or Sell
PIM	3.27	3.28	3.26	3.28	22508	-0.61%	PIM Buy or Sell
MLP	16.04	16.28	16.04	16.19	7990	0.50%	MLP Buy or Sell
AMBR	2.16	2.34	2.03	2.11	63534	-2.31%	AMBR Buy or Sell
EVG	10.84	10.92	10.78	10.80	17064	-1.10%	EVG Buy or Sell
BPI	24.66	24.96	24.64	24.96	6818	-0.68%	BPI Buy or Sell
NATH	101.25	101.40	101.03	101.11	1790	-0.44%	NATH Buy or Sell
HOV	110.82	110.82	105.66	105.76	80663	-3.85%	HOV Buy or Sell
OXLC	10.02	10.32	10.02	10.26	1783368	2.50%	OXLC Buy or Sell
WLDN	80.34	80.65	77.14	78.72	443337	-1.67%	WLDN Buy or Sell
WTI	2.82	2.93	2.76	2.88	6526503	2.13%	WTI Buy or Sell
EDF	5.08	5.10	5.05	5.06	156186	0.20%	EDF Buy or Sell
MXF	22.07	22.15	21.77	22.11	33638	0.59%	MXF Buy or Sell
BBGI	13.67	15.50	13.13	13.72	286314	-5.90%	BBGI Buy or Sell
FTF	5.96	5.98	5.95	5.96	153089	0.00%	FTF Buy or Sell
SLP	13.37	14.76	13.36	14.62	356648	9.27%	SLP Buy or Sell
TSI	4.54	4.58	4.54	4.57	140671	0.00%	TSI Buy or Sell
GDO	11.25	11.29	11.16	11.20	7511	-0.71%	GDO Buy or Sell
CZNC	23.54	23.54	23.25	23.41	6224	-0.72%	CZNC Buy or Sell
FTK	15.80	16.90	15.55	16.37	232729	4.47%	FTK Buy or Sell
CSWC	23.55	24.08	23.53	23.99	1277588	1.14%	CSWC Buy or Sell
CDXS	2.37	2.49	2.36	2.46	1264131	3.80%	CDXS Buy or Sell
TTGT	4.00	4.27	4.00	4.15	173165	3.23%	TTGT Buy or Sell
DMO	11.15	11.20	11.09	11.12	35841	-0.27%	DMO Buy or Sell
DQ	21.33	22.30	21.30	21.69	827342	2.21%	DQ Buy or Sell
WOOD	72.31	72.43	71.47	71.48	17206	-1.07%	WOOD Buy or Sell
SGI	81.41	83.11	80.29	80.51	2612532	-1.65%	SGI Buy or Sell
DHY	1.88	1.89	1.86	1.88	1725322	-1.05%	DHY Buy or Sell
DNN	3.78	4.02	3.76	3.88	30056797	2.92%	DNN Buy or Sell
BWG	8.21	8.24	8.19	8.19	47827	-0.12%	BWG Buy or Sell
EMF	19.67	19.78	19.35	19.65	13982	-0.51%	EMF Buy or Sell
HLIT	9.85	9.89	9.63	9.88	523527	1.13%	HLIT Buy or Sell
CRMT	11.63	12.00	11.49	11.55	101798	-0.35%	CRMT Buy or Sell
WHF	7.59	7.67	7.59	7.65	26751	0.66%	WHF Buy or Sell
NERV	6.10	6.65	5.80	6.20	169857	5.80%	NERV Buy or Sell
IDE	13.47	13.58	13.46	13.51	31542	0.15%	IDE Buy or Sell
KOPN	2.71	3.03	2.70	2.92	5481939	7.35%	KOPN Buy or Sell
KBWD	13.18	13.38	13.18	13.37	400939	1.44%	KBWD Buy or Sell
EOD	6.36	6.38	6.31	6.36	130259	-0.16%	EOD Buy or Sell
MFM	5.47	5.47	5.41	5.43	45438	-0.37%	MFM Buy or Sell
ARDX	6.37	6.46	6.21	6.30	3428731	-0.63%	ARDX Buy or Sell
VPV	10.66	10.70	10.62	10.66	24164	0.09%	VPV Buy or Sell
CRAI	163.36	166.14	159.96	160.63	132262	-1.16%	CRAI Buy or Sell

	Advanced stock screener
	Scan for strong stocks
	Never miss a profitable trade
	100% FREE
	Limited Time Only
	Free Signup

Top Dividend Stock
#1 Secret Indicator Revealed