Micro Cap Stocks

Micro cap stocks is a list of stocks with micro caps trading on NYSE, NASDAQ and AMEX. Micro cap stocks are riskier than blue cheap stocks because they are more volatile.

Micro Cap Stock Screener

Micro cap stock screener to search for stocks with micro market capitalization.

6/5/2020

Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!


Symbol Open High Low Close Volume % Stock Prediction
GMO 0.19 0.19 0.18 0.19 597520 0.00% GMO Buy or Sell
AUMN 0.43 0.43 0.39 0.41 1595200 -4.65% AUMN Buy or Sell
NCTY 0.67 0.73 0.66 0.69 281700 -6.76% NCTY Buy or Sell
WSTL 0.82 0.83 0.81 0.83 63300 0.00% WSTL Buy or Sell
MN 3.47 3.49 2.99 3.34 125600 -0.60% MN Buy or Sell
DCTH 7.95 8.00 7.80 7.94 56600 1.15% DCTH Buy or Sell
OSN 2.10 2.10 2.07 2.08 1300 1.46% OSN Buy or Sell
EGAN 9.83 10.31 9.63 10.27 207800 6.65% EGAN Buy or Sell
FNK 31.88 32.36 31.73 31.78 22861 6.29% FNK Buy or Sell
BIOL 0.51 0.82 0.46 0.74 25836300 42.31% BIOL Buy or Sell
HHS 3.37 3.50 3.18 3.20 79902 2.56% HHS Buy or Sell
CIF 2.22 2.26 2.22 2.24 85300 1.82% CIF Buy or Sell
BSQR 1.62 1.62 1.52 1.60 45300 -0.62% BSQR Buy or Sell
ICON 0.96 0.98 0.92 0.96 47863 0.00% ICON Buy or Sell
PPSI 1.01 1.10 0.97 1.05 156318 8.25% PPSI Buy or Sell
GVP 1.11 1.21 1.11 1.15 7702 1.77% GVP Buy or Sell
LOAN 4.50 4.55 4.30 4.36 47400 -2.02% LOAN Buy or Sell
INFI 0.90 0.90 0.86 0.90 338834 0.00% INFI Buy or Sell
CRWS 5.25 5.36 5.16 5.16 11100 -2.64% CRWS Buy or Sell
IID 4.30 4.36 4.26 4.33 17000 1.88% IID Buy or Sell
FLL 2.10 2.18 1.92 2.00 741355 0.50% FLL Buy or Sell
TWMC 5.81 5.98 5.06 5.16 19100 -12.98% TWMC Buy or Sell
FYT 34.87 35.98 34.87 35.46 56651 8.08% FYT Buy or Sell
ICAD 12.50 12.66 11.81 12.10 361444 -0.98% ICAD Buy or Sell
ISSC 5.22 5.76 5.17 5.51 80900 6.17% ISSC Buy or Sell
ROYT 0.30 0.49 0.29 0.43 12251600 48.28% ROYT Buy or Sell
BLFS 16.10 16.84 15.77 16.50 149100 4.10% BLFS Buy or Sell
CGIX 3.23 3.26 3.01 3.23 58700 0.62% CGIX Buy or Sell
MARK 2.76 2.88 2.50 2.57 21956000 -14.33% MARK Buy or Sell
SMRT 0.44 0.47 0.41 0.43 3024800 -2.27% SMRT Buy or Sell
EYES 1.02 1.09 0.98 1.06 2054859 3.92% EYES Buy or Sell
EMCF 22.50 23.31 22.50 23.26 2300 5.73% EMCF Buy or Sell
NAVB 2.90 3.24 2.80 3.20 1284500 12.28% NAVB Buy or Sell
LFVN 15.35 15.96 15.31 15.89 169600 4.61% LFVN Buy or Sell
GALT 2.82 2.90 2.78 2.86 175915 0.70% GALT Buy or Sell
DAIO 3.61 3.82 3.31 3.32 34500 -7.00% DAIO Buy or Sell
FNJN 1.29 1.31 1.24 1.29 72776 -0.77% FNJN Buy or Sell
LINC 4.16 4.25 4.05 4.18 72600 0.72% LINC Buy or Sell
FVE 4.22 4.32 4.04 4.05 98589 -1.22% FVE Buy or Sell
LPTH 2.40 2.59 2.36 2.53 652000 9.52% LPTH Buy or Sell
GSL 4.52 4.90 4.13 4.68 208400 5.41% GSL Buy or Sell
JAKK 0.60 0.71 0.60 0.68 411400 9.68% JAKK Buy or Sell
EWZS 13.99 14.10 13.71 13.77 177407 4.71% EWZS Buy or Sell
CLRO 2.12 2.19 2.09 2.14 46900 10.31% CLRO Buy or Sell
INVE 4.90 5.04 4.81 5.01 104200 1.83% INVE Buy or Sell
RESN 2.39 2.53 2.36 2.52 847700 6.33% RESN Buy or Sell
AGTC 5.08 5.44 5.04 5.22 445800 2.35% AGTC Buy or Sell
APDN 7.88 7.96 7.11 7.36 534500 -7.77% APDN Buy or Sell
DRAD 2.45 3.30 2.45 3.13 1555800 31.51% DRAD Buy or Sell
NEPT 3.13 3.22 3.03 3.14 813600 1.29% NEPT Buy or Sell
JMM 6.64 6.78 6.64 6.71 8000 1.21% JMM Buy or Sell
NEON 4.71 4.71 4.41 4.46 26300 -1.76% NEON Buy or Sell
UBOH 19.01 19.01 17.93 18.65 7000 -4.94% UBOH Buy or Sell
AEHR 1.86 1.97 1.83 1.93 99800 0.52% AEHR Buy or Sell
INTT 3.66 4.10 3.66 3.73 38300 6.27% INTT Buy or Sell
SANW 2.22 2.38 2.20 2.37 74000 6.28% SANW Buy or Sell
NAII 7.25 7.25 7.18 7.25 10900 0.00% NAII Buy or Sell
VJET 1.40 1.68 1.35 1.55 615100 12.32% VJET Buy or Sell
DRNA 20.25 20.73 19.65 20.27 606700 3.63% DRNA Buy or Sell
EWK 17.83 17.84 17.68 17.75 8398 1.43% EWK Buy or Sell
AMSC 8.22 8.88 7.93 7.96 481500 -3.16% AMSC Buy or Sell
ASRV 3.08 3.27 3.01 3.21 42100 8.08% ASRV Buy or Sell
CDNA 32.63 33.52 31.42 33.15 521900 3.95% CDNA Buy or Sell
TRCH 0.36 0.44 0.36 0.39 2634700 8.33% TRCH Buy or Sell
CVU 3.00 3.15 3.00 3.08 171500 3.01% CVU Buy or Sell
VRML 3.20 3.80 3.20 3.60 1279300 9.09% VRML Buy or Sell
FCO 6.25 6.31 6.23 6.27 43175 1.62% FCO Buy or Sell
LPCN 0.90 0.92 0.88 0.90 1788300 0.00% LPCN Buy or Sell
SFBC 23.52 24.15 23.25 24.00 6200 2.13% SFBC Buy or Sell
SMED 6.90 7.19 6.76 7.17 147900 2.72% SMED Buy or Sell
BCLI 8.58 9.44 8.44 9.08 800100 6.82% BCLI Buy or Sell
UTSI 1.85 1.91 1.82 1.89 14200 2.72% UTSI Buy or Sell
LUB 1.70 1.87 1.55 1.85 683800 -1.07% LUB Buy or Sell
QCLN 29.32 29.73 29.32 29.53 104000 3.18% QCLN Buy or Sell
EMAN 0.70 0.73 0.58 0.70 7621630 2.94% EMAN Buy or Sell
TGEN 0.78 0.82 0.74 0.78 517000 1.30% TGEN Buy or Sell
GCV 5.43 5.44 5.31 5.38 14791 2.87% GCV Buy or Sell
GSB 10.16 10.49 10.00 10.44 145287 3.67% GSB Buy or Sell
ENPH 53.11 55.85 51.49 54.59 5896900 5.00% ENPH Buy or Sell
RADA 5.59 5.62 5.33 5.43 160600 -0.55% RADA Buy or Sell
HWCC 2.61 2.85 2.49 2.84 57335 5.19% HWCC Buy or Sell
GURE 5.29 5.40 5.28 5.35 14407 1.13% GURE Buy or Sell
CFRX 5.11 5.25 5.00 5.04 365700 -1.95% CFRX Buy or Sell
GGN-B 25.31 25.31 25.28 25.29 3057 -0.24% GGN-B Buy or Sell
XENE 11.76 12.18 11.53 11.83 206900 -0.17% XENE Buy or Sell
WILC 15.20 15.20 14.51 14.75 3300 2.43% WILC Buy or Sell
AFMD 3.35 3.60 3.27 3.48 1422600 5.14% AFMD Buy or Sell
SVBI 6.14 6.51 6.14 6.34 12200 3.76% SVBI Buy or Sell
BTN 1.77 1.84 1.73 1.81 103700 1.69% BTN Buy or Sell
SIEB 7.32 7.32 6.82 6.93 28000 -0.43% SIEB Buy or Sell
EDAP 2.64 2.80 2.54 2.70 96200 3.45% EDAP Buy or Sell
SYNC 1.14 1.20 1.14 1.20 108200 5.26% SYNC Buy or Sell
ADMA 3.12 3.17 2.94 2.98 3292200 -4.49% ADMA Buy or Sell
TGA 0.64 0.67 0.61 0.63 422000 6.78% TGA Buy or Sell
BXC 8.25 9.08 8.25 8.63 333300 7.47% BXC Buy or Sell
ASM 0.69 0.71 0.65 0.70 1187100 -4.11% ASM Buy or Sell
ELLO 20.00 20.00 20.00 20.00 100 0.00% ELLO Buy or Sell
OXLCO 24.10 24.22 24.08 24.17 16500 0.62% OXLCO Buy or Sell
GFED 14.23 14.75 14.18 14.52 4323 2.47% GFED Buy or Sell
SEAC 1.88 2.00 1.85 1.99 715200 6.99% SEAC Buy or Sell
AVNW 14.52 14.58 14.08 14.25 18700 -0.28% AVNW Buy or Sell
AMRB 10.08 10.20 10.00 10.10 18000 1.41% AMRB Buy or Sell
CPSS 2.90 3.04 2.90 2.91 56400 1.39% CPSS Buy or Sell
NVCN 3.27 3.33 3.13 3.30 214500 1.85% NVCN Buy or Sell
CRK 5.50 5.63 5.33 5.61 3382400 5.06% CRK Buy or Sell
PERI 5.68 5.82 5.50 5.78 412000 4.14% PERI Buy or Sell
ALIM 5.07 5.27 4.95 5.03 10400 0.20% ALIM Buy or Sell
KBWP 60.67 62.06 60.49 61.46 11200 4.58% KBWP Buy or Sell
ALL-B 26.50 26.65 26.46 26.58 22000 0.57% ALL-B Buy or Sell
CBNK 12.07 12.07 10.95 11.72 20000 2.00% CBNK Buy or Sell
TUES 0.25 0.33 0.25 0.28 26303562 16.67% TUES Buy or Sell
BNO 10.92 11.08 10.90 11.01 2873400 5.97% BNO Buy or Sell
FCEL 2.67 2.80 2.56 2.62 16393261 3.15% FCEL Buy or Sell
PMD 6.00 6.00 5.83 5.86 25600 0.69% PMD Buy or Sell
CYBE 33.64 34.21 32.77 33.82 110400 2.64% CYBE Buy or Sell
IRIX 2.44 2.46 2.31 2.37 18100 -0.84% IRIX Buy or Sell
HTY 5.57 5.68 5.57 5.63 52381 2.74% HTY Buy or Sell
AWRE 3.64 3.68 3.42 3.68 11100 1.10% AWRE Buy or Sell
ASPN 6.62 7.46 6.62 6.99 118500 5.91% ASPN Buy or Sell
VVUS 1.08 1.14 1.08 1.11 507800 3.74% VVUS Buy or Sell
FDIV 46.97 47.55 46.97 47.29 6496 1.59% FDIV Buy or Sell
DXLG 0.36 0.74 0.36 0.55 13467800 52.78% DXLG Buy or Sell
ICLN 12.64 12.76 12.59 12.59 661985 1.78% ICLN Buy or Sell
FGB 3.95 4.08 3.80 3.80 110189 -1.81% FGB Buy or Sell
BUI 21.49 21.61 21.12 21.23 46000 1.38% BUI Buy or Sell
DHX 2.80 2.82 2.68 2.75 137500 3.00% DHX Buy or Sell
RGLS 0.88 0.88 0.81 0.83 1225400 -1.19% RGLS Buy or Sell
HBIO 2.80 2.85 2.79 2.85 132190 3.26% HBIO Buy or Sell
PRTS 8.75 8.88 7.66 7.70 1262700 -7.23% PRTS Buy or Sell
TLI 8.67 8.70 8.60 8.62 53200 0.12% TLI Buy or Sell
BLRX 1.71 1.71 1.61 1.66 1278700 -2.92% BLRX Buy or Sell
MEIP 3.85 3.96 3.67 3.73 1307000 -3.62% MEIP Buy or Sell
UGLD 170.57 170.66 165.50 170.06 265200 -6.31% UGLD Buy or Sell
CGO 11.55 11.62 11.31 11.50 57800 2.68% CGO Buy or Sell
LAKE 14.91 15.55 14.53 14.66 531700 -2.27% LAKE Buy or Sell
MAGS 2.99 3.02 2.97 2.97 50200 -0.67% MAGS Buy or Sell
ORMP 3.52 3.57 3.43 3.47 63700 1.17% ORMP Buy or Sell
PCTI 6.75 6.97 6.51 6.91 137000 3.91% PCTI Buy or Sell
PSTI 8.04 8.19 7.60 7.72 684400 -1.78% PSTI Buy or Sell
AMRS 5.15 5.15 4.60 4.68 3485500 -4.10% AMRS Buy or Sell
PCF 7.75 7.87 7.73 7.81 30700 1.69% PCF Buy or Sell
SDRL 0.39 0.39 0.35 0.39 8658200 30.00% SDRL Buy or Sell
DXGE 29.68 29.77 29.66 29.70 1800 2.73% DXGE Buy or Sell
KGJI 1.03 1.03 1.01 1.02 47300 -2.86% KGJI Buy or Sell
QUIK 5.49 5.64 5.26 5.36 49000 0.00% QUIK Buy or Sell
ECF 11.33 11.48 11.17 11.32 85841 -0.35% ECF Buy or Sell
ZIV 32.89 33.25 32.78 33.12 117800 3.92% ZIV Buy or Sell
AGRX 2.90 2.97 2.82 2.87 1618800 0.70% AGRX Buy or Sell
MCF 3.15 3.87 3.00 3.57 859100 16.67% MCF Buy or Sell
GV 4.16 4.16 3.90 3.91 77866 -2.01% GV Buy or Sell
NOA 7.00 8.05 6.99 7.52 223300 9.62% NOA Buy or Sell
ALSK 2.67 2.73 2.64 2.66 358900 0.76% ALSK Buy or Sell
GSC 12.84 15.00 12.84 15.00 887 16.82% GSC Buy or Sell
PRQR 5.34 5.42 5.26 5.33 100400 0.57% PRQR Buy or Sell
ICD 6.39 6.98 6.01 6.70 409503 12.04% ICD Buy or Sell
GIFI 3.06 3.24 3.02 3.14 117162 3.97% GIFI Buy or Sell
IAE 7.54 7.54 7.40 7.51 79594 0.94% IAE Buy or Sell
SAR 17.00 17.45 16.70 16.70 151900 4.44% SAR Buy or Sell
MFD 8.31 8.42 8.31 8.33 56800 1.71% MFD Buy or Sell
AMRK 17.13 17.49 17.06 17.20 18800 0.41% AMRK Buy or Sell
SPE 11.18 11.38 11.10 11.28 33000 3.39% SPE Buy or Sell
HRZN 12.11 12.23 11.58 11.72 262945 0.26% HRZN Buy or Sell
MCHX 1.73 1.74 1.66 1.70 262100 2.41% MCHX Buy or Sell
PANL 2.04 2.35 2.04 2.10 54400 2.94% PANL Buy or Sell
NGVC 14.48 14.48 14.02 14.24 121000 0.42% NGVC Buy or Sell
NAC 14.26 14.41 14.26 14.30 136700 0.21% NAC Buy or Sell
AAU 0.46 0.49 0.46 0.48 260100 2.13% AAU Buy or Sell
SYNL 8.56 9.00 8.17 8.62 55600 3.11% SYNL Buy or Sell
TA 15.48 16.60 15.48 16.36 125600 8.06% TA Buy or Sell
CTG 4.34 4.37 4.19 4.26 15000 1.67% CTG Buy or Sell
AGD 9.36 9.36 9.08 9.10 63300 2.82% AGD Buy or Sell
TRIB 1.33 1.39 1.32 1.37 485621 3.01% TRIB Buy or Sell
VBIV 2.07 2.12 1.96 2.00 7576600 -4.76% VBIV Buy or Sell
USAP 8.52 9.16 8.52 8.80 70900 4.76% USAP Buy or Sell
GSIT 7.64 7.65 7.45 7.50 66023 0.94% GSIT Buy or Sell
IRR 2.77 2.81 2.75 2.79 150300 4.10% IRR Buy or Sell
PFIE 0.87 0.92 0.85 0.91 90500 7.06% PFIE Buy or Sell
ASG 6.21 6.24 6.17 6.19 131200 2.15% ASG Buy or Sell
LEE 1.11 1.23 1.10 1.21 831000 11.01% LEE Buy or Sell
FNY 48.10 48.25 47.66 47.76 45477 1.49% FNY Buy or Sell
MRTX 94.37 98.31 91.90 97.27 443900 4.13% MRTX Buy or Sell
CMU 4.20 4.20 4.16 4.16 42400 0.00% CMU Buy or Sell
GEOS 8.37 8.50 8.09 8.48 125131 5.21% GEOS Buy or Sell
GFN 7.00 7.46 6.36 7.11 56490 3.95% GFN Buy or Sell
IAF 4.67 4.71 4.66 4.66 23410 2.42% IAF Buy or Sell
KBWR 41.46 42.69 41.39 41.84 7400 6.44% KBWR Buy or Sell
FAZ 14.05 14.87 14.00 14.59 9175932 -10.87% FAZ Buy or Sell
FCCY 13.73 15.34 13.73 14.05 15469 4.85% FCCY Buy or Sell
VBLT 1.26 1.29 1.23 1.29 484700 2.38% VBLT Buy or Sell
SIGA 6.05 6.15 5.92 5.96 270400 -0.50% SIGA Buy or Sell
XONE 9.17 9.32 8.95 8.95 135500 -0.44% XONE Buy or Sell
SRNE 4.20 4.56 4.00 4.12 33437400 6.74% SRNE Buy or Sell
TPZ 10.62 11.10 10.43 10.74 65700 5.19% TPZ Buy or Sell
BBW 2.66 2.85 2.58 2.64 342900 3.53% BBW Buy or Sell
GARS 3.53 3.56 3.10 3.31 266428 -5.43% GARS Buy or Sell
QYLD 20.84 20.85 20.81 20.82 639400 0.05% QYLD Buy or Sell
XOMA 21.63 21.81 20.79 21.75 29500 0.83% XOMA Buy or Sell
STRT 17.00 18.71 16.76 18.23 51300 8.51% STRT Buy or Sell
CBMG 13.46 13.46 12.60 12.71 79000 -3.64% CBMG Buy or Sell
SBBX 19.38 20.60 19.36 20.07 31300 7.79% SBBX Buy or Sell
DWSN 1.50 1.77 1.46 1.75 95100 18.24% DWSN Buy or Sell
CTIC 1.09 1.10 1.07 1.09 290100 -0.91% CTIC Buy or Sell
BCBP 10.18 10.46 9.94 10.30 75200 5.75% BCBP Buy or Sell
AIQ 20.13 20.40 20.13 20.24 9200 1.56% AIQ Buy or Sell
NTZ 0.78 0.85 0.78 0.83 152200 9.21% NTZ Buy or Sell
ASUR 6.65 7.00 6.50 6.87 176400 7.85% ASUR Buy or Sell
TRVN 1.34 1.35 1.26 1.31 1939900 -1.50% TRVN Buy or Sell
FTGC 15.60 15.60 15.49 15.57 7542 0.97% FTGC Buy or Sell
CPTA 3.00 3.13 2.98 3.05 338000 2.69% CPTA Buy or Sell
FSBW 43.46 46.00 43.25 44.63 13575 5.53% FSBW Buy or Sell
PER 0.49 0.53 0.49 0.52 634400 6.12% PER Buy or Sell
ACRX 1.35 1.47 1.32 1.45 1997900 9.02% ACRX Buy or Sell
GNT 4.75 4.75 4.56 4.67 129363 0.00% GNT Buy or Sell
LYTS 6.55 6.59 6.35 6.41 81900 0.47% LYTS Buy or Sell
NSSC 25.72 25.72 24.25 24.80 119400 -0.96% NSSC Buy or Sell
EDI 8.15 8.26 8.07 8.14 39800 1.75% EDI Buy or Sell
HYZD 21.06 21.06 20.70 20.79 25925 0.34% HYZD Buy or Sell
MCN 5.92 5.99 5.85 5.97 204400 2.58% MCN Buy or Sell
SOCL 39.38 39.97 39.38 39.83 16800 2.34% SOCL Buy or Sell
PFO 11.69 11.84 11.64 11.64 23100 0.09% PFO Buy or Sell
GNE 8.58 8.69 8.48 8.55 146748 0.12% GNE Buy or Sell
GDV 19.51 19.81 19.12 19.17 626461 0.89% GDV Buy or Sell
TTOO 1.26 1.34 1.15 1.31 10960300 11.02% TTOO Buy or Sell
ELA 4.10 4.10 3.72 3.91 77871 -1.51% ELA Buy or Sell
MNTX 4.57 4.72 4.45 4.55 56700 0.66% MNTX Buy or Sell
KINS 4.45 4.85 4.39 4.85 49400 9.48% KINS Buy or Sell
FNHC 12.58 12.64 12.31 12.41 91456 2.48% FNHC Buy or Sell
PXLW 3.80 3.95 3.78 3.83 277000 1.86% PXLW Buy or Sell
ENZL 56.02 56.54 55.81 56.06 275600 2.09% ENZL Buy or Sell
RDHL 6.93 7.01 6.60 6.82 350600 -1.59% RDHL Buy or Sell
RCKY 22.40 23.49 21.69 22.35 42600 3.91% RCKY Buy or Sell
TCBIP 25.26 25.29 25.07 25.17 11300 0.20% TCBIP Buy or Sell
SQNS 5.41 5.53 5.33 5.47 125000 2.43% SQNS Buy or Sell
CLUB 0.86 0.93 0.76 0.88 1568500 12.82% CLUB Buy or Sell
ASYS 5.51 5.52 5.28 5.38 44000 1.70% ASYS Buy or Sell
NNY 9.62 9.62 9.53 9.60 22900 0.63% NNY Buy or Sell
FLDM 3.90 4.14 3.63 3.64 1752235 -5.45% FLDM Buy or Sell
GGM 17.89 17.90 17.72 17.75 52890 0.85% GGM Buy or Sell
AIRR 25.85 26.34 25.78 26.04 19200 5.00% AIRR Buy or Sell
JXI 56.59 57.37 56.48 56.56 16400 0.91% JXI Buy or Sell
DLA 12.61 14.36 12.51 13.70 159800 11.20% DLA Buy or Sell
GNCA 2.56 2.64 2.37 2.44 357828 -4.31% GNCA Buy or Sell
CGEN 15.27 15.65 13.37 13.61 1878600 -7.54% CGEN Buy or Sell
III 2.00 2.19 1.98 2.12 268062 9.28% III Buy or Sell
PRGX 4.20 4.25 4.02 4.02 113000 -1.71% PRGX Buy or Sell
LGI 14.56 14.70 14.56 14.70 42700 1.94% LGI Buy or Sell
ULBI 8.12 8.15 7.95 8.08 52900 -0.62% ULBI Buy or Sell
BDSI 4.82 4.92 4.75 4.81 1098800 1.48% BDSI Buy or Sell
MNOV 5.25 5.43 5.25 5.33 115100 2.90% MNOV Buy or Sell
MGF 4.69 4.70 4.67 4.69 120600 0.00% MGF Buy or Sell
IAI 66.74 67.00 65.99 66.00 75987 2.10% IAI Buy or Sell
GPM 5.64 5.81 5.64 5.73 604027 2.69% GPM Buy or Sell
CRNT 2.29 2.29 2.18 2.19 650900 -2.67% CRNT Buy or Sell
FATE 30.59 30.95 28.08 28.21 1109255 -6.09% FATE Buy or Sell
MHF 7.20 7.21 7.13 7.16 30600 0.28% MHF Buy or Sell
PCOM 9.50 10.75 9.50 10.71 224700 16.79% PCOM Buy or Sell
ARC 1.00 1.03 0.95 1.00 66600 4.17% ARC Buy or Sell
HBP 1.65 1.80 1.59 1.66 303812 0.61% HBP Buy or Sell
AP 3.22 3.27 3.07 3.07 37800 -3.76% AP Buy or Sell
KMDA 7.87 7.99 7.81 7.98 68500 1.92% KMDA Buy or Sell
CXE 4.61 4.61 4.59 4.59 73600 -0.22% CXE Buy or Sell
ADMP 0.53 0.55 0.52 0.53 1156500 3.92% ADMP Buy or Sell
RLH 2.97 3.20 2.42 2.57 816900 -3.02% RLH Buy or Sell
CNTY 6.32 6.74 6.12 6.26 1380400 3.13% CNTY Buy or Sell
ORN 2.81 3.04 2.76 3.00 299100 11.94% ORN Buy or Sell
BTA 11.55 11.58 11.49 11.51 37600 -0.26% BTA Buy or Sell
CAAS 2.09 2.19 2.06 2.18 13900 0.93% CAAS Buy or Sell
VCV 11.65 11.68 11.58 11.59 116800 -0.17% VCV Buy or Sell
NDLS 6.58 7.41 6.58 6.85 572100 7.87% NDLS Buy or Sell
CAMT 13.40 13.58 13.10 13.29 149800 0.53% CAMT Buy or Sell
PCYO 10.34 10.77 10.30 10.48 116800 3.05% PCYO Buy or Sell
NAZ 13.54 13.54 13.43 13.43 23100 0.00% NAZ Buy or Sell
HNRG 0.78 0.86 0.72 0.86 707157 19.44% HNRG Buy or Sell
SALM 1.01 1.08 1.01 1.05 93800 1.94% SALM Buy or Sell
IPKW 29.81 30.23 29.81 30.10 51200 2.87% IPKW Buy or Sell
DSE 0.72 0.76 0.67 0.74 521800 15.63% DSE Buy or Sell
LXU 1.18 1.33 1.16 1.27 1034800 9.48% LXU Buy or Sell
GAIA 7.79 8.18 7.75 8.01 64482 3.35% GAIA Buy or Sell
CIK 2.75 2.79 2.70 2.71 1107800 -0.37% CIK Buy or Sell
VRS 16.41 16.79 16.18 16.60 364600 3.49% VRS Buy or Sell
BGFV 2.49 2.59 2.27 2.28 1311512 -4.20% BGFV Buy or Sell
JSD 12.18 12.25 12.16 12.16 55300 0.25% JSD Buy or Sell
CWCO 15.60 16.28 15.53 16.19 84700 6.72% CWCO Buy or Sell
RVSB 5.53 6.04 5.52 5.87 77500 8.91% RVSB Buy or Sell
PGP 8.70 9.00 8.64 8.95 69700 5.29% PGP Buy or Sell
DRD 9.00 9.28 8.71 9.25 396200 -2.12% DRD Buy or Sell
MNKD 1.44 1.45 1.38 1.40 2297100 -1.41% MNKD Buy or Sell
AXU 2.17 2.21 2.08 2.17 1661200 -3.98% AXU Buy or Sell
CLFD 13.90 14.18 13.62 14.14 28800 3.82% CLFD Buy or Sell
IHD 6.28 6.43 6.28 6.40 42860 2.56% IHD Buy or Sell
NDP 13.57 14.05 13.57 14.02 32600 7.68% NDP Buy or Sell
SPWH 13.00 13.84 12.46 13.26 2504441 12.28% SPWH Buy or Sell
SRT 4.35 4.81 4.35 4.67 108400 7.36% SRT Buy or Sell
JTA 8.67 8.80 8.67 8.73 69600 2.71% JTA Buy or Sell
KIRK 1.30 1.42 1.29 1.36 1101900 7.94% KIRK Buy or Sell
ACTG 3.70 3.80 3.08 3.72 4015500 16.61% ACTG Buy or Sell
KNDI 3.71 3.71 3.20 3.37 637700 -5.60% KNDI Buy or Sell
IEZ 10.44 10.80 10.36 10.69 445896 10.78% IEZ Buy or Sell
MDLY 0.59 0.64 0.51 0.62 645400 14.81% MDLY Buy or Sell
TTP 18.58 18.89 18.27 18.33 13800 2.46% TTP Buy or Sell
ESXB 6.00 6.02 5.91 5.96 113907 6.43% ESXB Buy or Sell
IVAC 5.20 5.64 5.20 5.64 202400 9.73% IVAC Buy or Sell
DAC 4.50 4.60 4.22 4.38 184600 -0.23% DAC Buy or Sell
ZN 0.29 0.34 0.28 0.31 11732648 10.71% ZN Buy or Sell
VOXX 5.45 5.72 5.06 5.17 255800 -3.36% VOXX Buy or Sell
KVHI 9.64 9.84 9.45 9.73 157300 4.40% KVHI Buy or Sell
LQDT 6.16 6.29 6.10 6.16 291300 3.36% LQDT Buy or Sell
ACP 8.88 8.93 8.77 8.80 203600 1.73% ACP Buy or Sell
NNA 4.75 5.00 4.71 4.86 260800 -0.82% NNA Buy or Sell
RST 18.77 19.10 18.54 18.63 93600 1.03% RST Buy or Sell
ERA 6.15 6.22 5.74 5.88 235453 2.26% ERA Buy or Sell
OCUL 7.15 7.36 6.98 7.24 675200 2.40% OCUL Buy or Sell
LLEX 0.21 0.22 0.20 0.22 12920786 15.79% LLEX Buy or Sell
SQBG 0.18 0.18 0.16 0.18 5999383 0.00% SQBG Buy or Sell
BOCH 8.44 8.84 8.40 8.70 37500 8.48% BOCH Buy or Sell
NRIM 27.16 29.27 27.05 28.41 35600 11.24% NRIM Buy or Sell
EARN 10.74 11.11 10.16 10.22 278400 -1.73% EARN Buy or Sell
GRX 10.68 10.78 10.62 10.77 58041 2.09% GRX Buy or Sell
FSTR 15.00 16.61 14.91 15.91 76431 8.90% FSTR Buy or Sell
VGI 11.14 11.39 11.13 11.34 56600 1.89% VGI Buy or Sell
VSTM 1.82 1.91 1.80 1.88 6761200 2.73% VSTM Buy or Sell
AFH 0.39 0.39 0.37 0.39 413200 5.41% AFH Buy or Sell
RUBI 7.65 8.42 7.49 8.28 4663200 15.64% RUBI Buy or Sell
EWN 33.13 33.31 32.93 32.96 110064 0.95% EWN Buy or Sell
REPH 4.75 4.96 4.72 4.95 543400 6.00% REPH Buy or Sell
SMM 4.87 4.99 4.81 4.95 180500 5.10% SMM Buy or Sell
ZEUS 12.07 12.38 11.60 12.32 72500 5.66% ZEUS Buy or Sell
BGX 12.05 12.17 11.96 11.96 108000 0.08% BGX Buy or Sell
ARWR 32.93 34.54 31.85 34.07 1154600 4.99% ARWR Buy or Sell
TWIN 5.49 6.20 5.44 6.02 132100 11.07% TWIN Buy or Sell
ITI 5.10 5.22 5.06 5.07 170600 2.22% ITI Buy or Sell
VCYT 25.83 26.60 25.50 26.05 428600 3.78% VCYT Buy or Sell
IGA 8.58 8.60 8.51 8.53 69707 0.95% IGA Buy or Sell
HYB 8.17 8.26 8.13 8.14 66808 0.12% HYB Buy or Sell
MIXT 8.84 9.66 8.84 9.48 86400 7.24% MIXT Buy or Sell
NWHM 3.70 3.97 3.54 3.56 154500 -3.78% NWHM Buy or Sell
KIN 4.91 5.01 4.68 4.70 491700 -1.47% KIN Buy or Sell
CVGI 2.88 2.91 2.54 2.65 551200 -1.85% CVGI Buy or Sell
SHLO 1.36 1.64 1.32 1.48 795600 13.85% SHLO Buy or Sell
UFPT 47.05 47.76 45.95 46.95 24000 1.91% UFPT Buy or Sell
AUDC 36.24 36.50 32.63 32.97 3084370 -8.14% AUDC Buy or Sell
ADES 5.42 5.94 5.42 5.56 351000 4.71% ADES Buy or Sell
MSD 8.60 8.75 8.60 8.69 79400 0.58% MSD Buy or Sell
IMMR 6.98 7.26 6.87 7.18 291795 4.66% IMMR Buy or Sell
TPVG 11.25 11.78 11.17 11.43 388500 4.48% TPVG Buy or Sell
LAWS 35.48 38.35 35.48 37.20 23800 8.93% LAWS Buy or Sell
SCM 8.36 8.54 8.05 8.33 172300 1.59% SCM Buy or Sell
NEN 53.01 53.51 52.00 53.50 2600 2.96% NEN Buy or Sell
CASI 2.69 2.77 2.63 2.67 150700 1.91% CASI Buy or Sell
CDZI 10.75 11.20 10.75 11.17 154400 1.82% CDZI Buy or Sell
STML 11.91 11.99 11.89 11.92 1311900 0.08% STML Buy or Sell
NM 2.47 2.60 2.35 2.60 131900 6.56% NM Buy or Sell
MYF 13.33 13.49 13.32 13.35 27000 -1.04% MYF Buy or Sell
FEMS 33.11 33.45 33.10 33.18 85139 3.66% FEMS Buy or Sell
PEIX 0.81 0.93 0.80 0.81 2224200 -2.41% PEIX Buy or Sell
USAK 7.55 8.26 7.53 7.90 125500 5.90% USAK Buy or Sell
VBF 20.21 20.32 20.06 20.32 29300 1.09% VBF Buy or Sell
GGT 7.38 7.52 7.33 7.46 85913 3.32% GGT Buy or Sell
RDCM 7.70 7.74 7.55 7.70 6400 0.26% RDCM Buy or Sell
QURE 61.61 62.35 58.19 58.87 360400 -4.06% QURE Buy or Sell
TNK 16.01 17.05 15.83 16.95 1790100 6.14% TNK Buy or Sell
TSBK 19.76 20.60 19.66 19.89 21800 4.41% TSBK Buy or Sell
RICK 18.03 18.35 17.05 17.53 279100 6.18% RICK Buy or Sell
GORO 3.91 4.03 3.85 4.01 1166690 0.50% GORO Buy or Sell
CPRX 4.36 4.49 4.32 4.49 1978200 3.70% CPRX Buy or Sell
MVC 7.05 7.07 6.97 7.01 27600 0.72% MVC Buy or Sell
BKEP 1.40 1.45 1.35 1.38 607400 -1.43% BKEP Buy or Sell
SIEN 4.03 5.14 4.03 4.51 2455000 18.06% SIEN Buy or Sell
DHF 2.72 2.75 2.67 2.68 2174700 -0.37% DHF Buy or Sell
BOOT 29.64 30.27 27.62 29.04 1253200 6.80% BOOT Buy or Sell
ESTE 3.26 3.50 3.26 3.42 440293 9.97% ESTE Buy or Sell
RDVY 33.51 33.58 33.05 33.16 461300 3.43% RDVY Buy or Sell
PCYG 5.21 5.31 5.10 5.17 118300 0.19% PCYG Buy or Sell
CHMI 10.30 10.70 9.85 9.97 441900 2.26% CHMI Buy or Sell
PSCH 123.50 127.37 123.50 125.86 10400 3.93% PSCH Buy or Sell
BCOV 8.09 8.41 7.91 8.32 141000 4.92% BCOV Buy or Sell
STON 0.90 0.98 0.85 0.87 563400 0.00% STON Buy or Sell
CVCY 15.72 16.16 15.33 15.98 60700 7.32% CVCY Buy or Sell
GPL 0.44 0.45 0.43 0.44 3480834 -4.35% GPL Buy or Sell
DRRX 2.33 2.45 2.29 2.41 1400000 6.17% DRRX Buy or Sell
JCE 13.43 13.46 13.07 13.23 41700 1.77% JCE Buy or Sell
SLG-I 25.87 26.36 25.86 25.98 10600 0.35% SLG-I Buy or Sell
CMRX 3.25 3.28 3.12 3.19 551100 1.27% CMRX Buy or Sell
TGLS 5.57 5.74 5.23 5.53 200500 3.36% TGLS Buy or Sell
QNST 11.84 12.00 11.27 11.29 411400 -2.34% QNST Buy or Sell
EWO 16.31 16.54 16.26 16.33 416653 3.09% EWO Buy or Sell
AMOT 39.83 40.86 39.05 40.52 48100 7.37% AMOT Buy or Sell
SNSS 0.41 0.44 0.40 0.42 1603733 5.00% SNSS Buy or Sell
EPM 2.86 3.04 2.78 2.99 535096 8.33% EPM Buy or Sell
GLAD 7.77 8.04 7.72 7.74 277687 2.65% GLAD Buy or Sell
TIPT 6.50 6.64 6.43 6.61 85500 3.28% TIPT Buy or Sell
NYMX 3.84 3.91 3.73 3.89 190300 1.30% NYMX Buy or Sell
TTI 0.44 0.56 0.43 0.55 14015495 37.50% TTI Buy or Sell
PZC 9.93 9.95 9.86 9.92 36300 -0.20% PZC Buy or Sell
ASA 14.57 14.83 14.21 14.83 123000 -1.00% ASA Buy or Sell
USDP 3.50 3.90 3.48 3.61 353800 5.56% USDP Buy or Sell
BKEPP 5.55 5.57 5.49 5.55 29400 1.83% BKEPP Buy or Sell
AGYS 22.58 23.87 22.45 23.68 344000 7.59% AGYS Buy or Sell
DMB 13.05 13.15 13.03 13.11 36900 0.77% DMB Buy or Sell
EMKR 3.10 3.21 3.10 3.16 141000 3.27% EMKR Buy or Sell
FC 23.29 24.89 23.29 24.47 100986 10.08% FC Buy or Sell
CTRN 17.75 18.02 17.16 17.66 201900 4.25% CTRN Buy or Sell
JTD 13.95 14.05 13.72 13.91 47100 2.20% JTD Buy or Sell
JDD 8.23 8.37 8.13 8.37 111500 4.36% JDD Buy or Sell
HIL 1.71 1.81 1.70 1.74 271515 4.19% HIL Buy or Sell
CALX 14.66 14.97 14.06 14.09 551700 -0.84% CALX Buy or Sell
SCD 10.95 11.22 10.67 10.82 258200 1.69% SCD Buy or Sell
BELFB 10.66 14.00 10.25 13.50 133400 32.87% BELFB Buy or Sell
BRG 8.22 8.72 7.76 8.32 472700 11.53% BRG Buy or Sell
SFE 7.59 7.75 7.38 7.39 89600 0.96% SFE Buy or Sell
EVF 5.50 5.55 5.48 5.53 491406 1.84% EVF Buy or Sell
LCUT 6.53 7.00 6.23 6.83 48800 10.70% LCUT Buy or Sell
NSL 4.88 4.91 4.82 4.82 457700 -0.41% NSL Buy or Sell
DUC 9.27 9.32 9.25 9.29 37800 0.65% DUC Buy or Sell
NPTN 9.39 9.92 9.25 9.60 1494300 6.79% NPTN Buy or Sell
LEJU 1.76 1.82 1.76 1.79 93300 -0.56% LEJU Buy or Sell
GLDD 10.17 10.39 10.08 10.20 480633 3.76% GLDD Buy or Sell
VPG 26.00 27.02 25.78 26.34 66000 3.70% VPG Buy or Sell
PIM 4.41 4.47 4.41 4.45 92400 1.14% PIM Buy or Sell
MLP 10.79 10.88 10.61 10.65 19300 0.47% MLP Buy or Sell
EVM 11.13 11.17 11.03 11.03 99852 -1.25% EVM Buy or Sell
IVH 11.76 11.88 11.72 11.74 67000 0.69% IVH Buy or Sell
DSPG 17.70 18.29 17.70 18.02 203600 0.78% DSPG Buy or Sell
EVG 11.63 11.63 11.56 11.56 99677 0.61% EVG Buy or Sell
AFT 12.67 12.77 12.62 12.64 79600 0.32% AFT Buy or Sell
CECE 6.00 6.61 5.95 6.47 249300 12.33% CECE Buy or Sell
NATH 57.66 61.50 56.93 60.63 9800 8.75% NATH Buy or Sell
ATHX 2.86 2.91 2.71 2.78 3501500 -1.77% ATHX Buy or Sell
HOV 23.71 26.72 23.71 25.81 467951 16.63% HOV Buy or Sell
BKN 15.58 15.58 15.40 15.47 33800 0.00% BKN Buy or Sell
WLDN 28.12 28.20 27.29 27.55 52600 3.30% WLDN Buy or Sell
OXLC 4.34 4.34 4.15 4.20 2311400 5.00% OXLC Buy or Sell
WTI 2.89 3.33 2.83 3.30 11463300 17.02% WTI Buy or Sell
HIBB 21.13 21.41 20.30 20.36 322959 0.94% HIBB Buy or Sell
RTIX 2.95 3.09 2.91 3.07 596400 4.78% RTIX Buy or Sell
EDF 8.00 8.14 7.90 7.97 122100 1.53% EDF Buy or Sell
MXF 10.92 10.99 10.76 10.88 39100 3.62% MXF Buy or Sell
BBGI 2.50 2.54 2.36 2.37 67800 -1.66% BBGI Buy or Sell
FTF 8.50 8.55 8.48 8.54 84588 0.83% FTF Buy or Sell
SLP 47.92 50.39 47.64 48.93 202700 2.45% SLP Buy or Sell
TSI 5.72 5.80 5.67 5.75 100700 0.17% TSI Buy or Sell
GDO 16.50 16.70 16.50 16.66 14079 1.22% GDO Buy or Sell
CZNC 21.56 22.86 21.54 22.23 33000 7.76% CZNC Buy or Sell
TNAV 5.50 5.73 5.30 5.61 270300 5.65% TNAV Buy or Sell
PME 1.15 1.20 1.10 1.19 115900 4.39% PME Buy or Sell
ENTR 21.02 21.11 21.02 21.03 895 1.89% ENTR Buy or Sell
MEET 6.20 6.24 6.17 6.17 1294000 -0.48% MEET Buy or Sell
FTK 1.08 1.14 1.06 1.13 651694 7.62% FTK Buy or Sell
CSWC 15.13 15.63 15.01 15.27 385800 1.26% CSWC Buy or Sell
CDXS 12.52 12.80 12.16 12.22 483500 -0.65% CDXS Buy or Sell
MHI 11.60 11.62 11.50 11.58 34200 0.26% MHI Buy or Sell
TTGT 28.76 29.14 28.38 28.44 201000 1.25% TTGT Buy or Sell
PBPB 3.12 3.14 2.85 2.89 1144400 1.40% PBPB Buy or Sell
AT 2.12 2.17 2.12 2.13 521100 1.43% AT Buy or Sell
DMO 14.27 14.53 14.27 14.33 104500 1.49% DMO Buy or Sell
DQ 60.47 60.99 57.69 58.88 338500 4.82% DQ Buy or Sell
WOOD 58.07 58.48 57.85 58.02 11200 1.56% WOOD Buy or Sell
MRCC 8.35 8.54 8.03 8.07 451200 -2.42% MRCC Buy or Sell
MAV 10.80 10.80 10.65 10.65 52600 -0.65% MAV Buy or Sell
TVIX 107.46 112.25 106.32 108.50 8136300 -10.86% TVIX Buy or Sell
PICO 8.81 9.02 8.55 8.82 84000 4.13% PICO Buy or Sell
PHD 9.39 9.49 9.38 9.44 303700 1.61% PHD Buy or Sell
DHY 2.03 2.06 2.00 2.01 2205300 0.00% DHY Buy or Sell
FRAN 3.81 4.99 3.81 4.51 718506 23.56% FRAN Buy or Sell
DNN 0.43 0.43 0.39 0.40 1378792 -6.98% DNN Buy or Sell
BWG 11.89 11.94 11.78 11.80 70000 0.17% BWG Buy or Sell
RNET 1.07 1.42 1.03 1.33 1579000 34.34% RNET Buy or Sell
ZIXI 7.33 7.57 7.28 7.36 951800 1.10% ZIXI Buy or Sell
EMF 13.70 13.89 13.54 13.80 31900 2.60% EMF Buy or Sell
HLIT 5.57 5.72 5.54 5.55 725471 2.21% HLIT Buy or Sell
CRMT 90.90 97.41 90.90 96.71 80700 10.65% CRMT Buy or Sell
PHT 7.60 7.70 7.60 7.64 183200 1.19% PHT Buy or Sell
ENT 5.35 6.35 5.16 5.75 1198300 16.16% ENT Buy or Sell
BFIN 9.02 9.46 9.00 9.18 33100 6.74% BFIN Buy or Sell
WHF 11.85 11.95 11.39 11.47 150600 1.96% WHF Buy or Sell
SCE-H 23.45 23.75 23.38 23.62 12100 1.29% SCE-H Buy or Sell
IDRA 1.98 2.04 1.92 1.95 169558 2.09% IDRA Buy or Sell
USLV 61.58 62.11 60.00 61.76 1099800 -7.96% USLV Buy or Sell
NERV 4.25 4.40 3.91 3.92 8920600 -7.98% NERV Buy or Sell
CBAY 3.93 4.12 3.81 3.82 1859400 -0.78% CBAY Buy or Sell
IDE 9.60 9.67 9.52 9.62 61141 2.56% IDE Buy or Sell
KOPN 1.20 1.31 1.16 1.25 2160300 4.17% KOPN Buy or Sell
KBWD 15.10 15.52 14.76 14.82 713200 3.56% KBWD Buy or Sell
EOD 4.47 4.50 4.44 4.46 211300 2.06% EOD Buy or Sell
TBNK 26.35 27.50 26.35 27.10 26700 6.44% TBNK Buy or Sell
TREC 6.75 6.98 6.60 6.92 82000 3.13% TREC Buy or Sell
MFM 6.23 6.25 6.20 6.21 55200 -0.16% MFM Buy or Sell
ARDX 7.10 7.19 6.72 6.92 583000 -0.14% ARDX Buy or Sell
VPV 11.91 11.95 11.84 11.84 20000 -0.59% VPV Buy or Sell
CRAI 41.00 43.77 40.97 43.41 38200 7.69% CRAI Buy or Sell
ADXS 0.77 0.78 0.74 0.78 967124 2.63% ADXS Buy or Sell


Test the Signals

Top 10 Penny Stocks
Top 50 Stocks
Best Trading Software
Stocks under 1
Stocks under $2
Stocks under $3
Stocks under $4
Stocks under $5
Candlestick Screener
MACD Screener
RSI Screener



Moving Average Screener
Stochastic Screener
Gap Up Screener
Penny Stock Screener
Bollinger Bands Scanner
CCI Screener
OTC Stock Screener
ETF Screener