Micro Cap Stocks

Micro cap stocks is a list of stocks with micro caps trading on NYSE, NASDAQ and AMEX. Micro cap stocks are riskier than blue cheap stocks because they are more volatile.

Micro Cap Stock Screener

Micro cap stock screener to search for stocks with micro market capitalization.

5/24/2022


Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!

To get penny stock updates throughout the day (every 5-10 minutes), please signup for a free account.

Symbol Open High Low Close Volume % Stock Prediction
AUMN 0.37 0.39 0.35 0.37 414400 0.00% AUMN Buy or Sell
NCTY 1.42 1.42 1.30 1.34 144600 -8.22% NCTY Buy or Sell
MN 12.10 12.42 12.07 12.38 437700 2.06% MN Buy or Sell
DCTH 4.41 4.62 4.40 4.48 2200 -0.44% DCTH Buy or Sell
EGAN 9.18 9.41 8.78 9.03 66800 -2.80% EGAN Buy or Sell
FNK 43.11 43.23 42.36 43.14 12100 -1.24% FNK Buy or Sell
BIOL 5.07 5.14 4.70 4.98 60500 -2.73% BIOL Buy or Sell
HHS 8.40 8.54 8.40 8.43 2900 0.72% HHS Buy or Sell
CIF 2.06 2.10 2.06 2.08 23500 0.00% CIF Buy or Sell
BSQR 1.31 1.36 1.27 1.31 55400 -0.76% BSQR Buy or Sell
PPSI 4.41 4.75 4.22 4.72 306600 4.66% PPSI Buy or Sell
GVP 1.25 1.31 1.16 1.29 65000 -3.73% GVP Buy or Sell
LOAN 5.40 5.48 5.31 5.39 25500 -0.37% LOAN Buy or Sell
INFI 0.62 0.64 0.56 0.57 469400 -8.06% INFI Buy or Sell
CRWS 6.06 6.06 5.97 6.00 8300 -0.33% CRWS Buy or Sell
FLL 6.28 6.32 5.94 6.11 243500 -3.78% FLL Buy or Sell
FYT 46.87 46.87 45.82 46.77 13500 -0.97% FYT Buy or Sell
FREE 6.54 6.68 6.37 6.41 132800 -3.61% FREE Buy or Sell
ICAD 3.56 3.56 3.33 3.52 136900 -2.49% ICAD Buy or Sell
ISSC 8.90 9.00 8.73 8.90 29500 2.06% ISSC Buy or Sell
GLDX 26.31 26.31 26.31 26.31 100 0.57% GLDX Buy or Sell
BLFS 12.86 12.86 12.18 12.32 330800 -5.67% BLFS Buy or Sell
DAVE 2.21 2.25 2.09 2.15 549100 -4.87% DAVE Buy or Sell
MARK 0.47 0.48 0.43 0.43 798700 -10.42% MARK Buy or Sell
SMRT 5.49 5.60 5.34 5.42 941700 -1.99% SMRT Buy or Sell
EYES 2.00 2.01 1.94 2.01 200900 0.00% EYES Buy or Sell
EMCF 34.25 34.58 34.25 34.58 500 2.22% EMCF Buy or Sell
NAVB 0.81 0.89 0.81 0.85 11600 4.94% NAVB Buy or Sell
LFVN 3.87 3.93 3.82 3.82 17400 -3.05% LFVN Buy or Sell
GALT 1.29 1.29 1.19 1.19 97500 -9.85% GALT Buy or Sell
DAIO 3.07 3.15 3.02 3.09 14200 -1.59% DAIO Buy or Sell
LINC 5.20 5.53 5.16 5.51 254600 8.68% LINC Buy or Sell
LPTH 1.69 1.70 1.59 1.64 28100 -2.38% LPTH Buy or Sell
GSL 22.13 22.52 21.68 21.94 545200 -3.31% GSL Buy or Sell
JAKK 12.65 12.65 11.85 12.17 41800 -5.22% JAKK Buy or Sell
EVLV 2.22 2.29 2.14 2.18 456400 -6.84% EVLV Buy or Sell
EWZS 15.20 15.20 14.81 15.17 40800 -0.65% EWZS Buy or Sell
CLRO 0.56 0.60 0.50 0.54 94100 -6.90% CLRO Buy or Sell
INVE 11.56 11.71 11.11 11.17 119500 -5.18% INVE Buy or Sell
AGTC 0.84 0.85 0.78 0.84 195000 -2.33% AGTC Buy or Sell
APDN 1.24 1.33 1.14 1.17 70200 -4.88% APDN Buy or Sell
JMM 6.03 6.03 6.01 6.02 1800 0.00% JMM Buy or Sell
NEPT 0.15 0.15 0.14 0.14 820300 0.00% NEPT Buy or Sell
NEON 5.70 6.45 5.59 6.00 245800 7.33% NEON Buy or Sell
UBOH 30.96 31.21 29.11 29.32 5400 -5.54% UBOH Buy or Sell
AEHR 7.66 7.66 7.00 7.04 431800 -10.32% AEHR Buy or Sell
INTT 6.87 7.01 6.73 6.81 33900 -2.71% INTT Buy or Sell
SANW 1.28 1.31 1.25 1.27 29300 -3.05% SANW Buy or Sell
NAII 9.99 9.99 9.53 9.68 11600 -3.30% NAII Buy or Sell
VJET 3.81 4.02 3.80 3.92 25900 1.55% VJET Buy or Sell
EWK 18.83 18.84 18.70 18.82 1700 -0.32% EWK Buy or Sell
AMSC 5.19 5.20 4.92 5.00 130200 -5.12% AMSC Buy or Sell
ASRV 4.07 4.07 4.01 4.01 13000 0.50% ASRV Buy or Sell
CDNA 23.44 23.81 22.92 23.28 1853000 -2.68% CDNA Buy or Sell
FCO 5.51 5.67 5.49 5.59 22200 0.90% FCO Buy or Sell
LPCN 0.92 0.92 0.85 0.87 174900 -6.45% LPCN Buy or Sell
SFBC 36.56 36.56 36.56 36.56 83500 -1.19% SFBC Buy or Sell
SMED 3.83 3.84 3.77 3.80 177900 -2.06% SMED Buy or Sell
BCLI 2.91 3.06 2.86 2.89 116000 -2.03% BCLI Buy or Sell
UTSI 0.61 0.63 0.61 0.61 12600 0.00% UTSI Buy or Sell
LUB 1.82 1.85 1.78 1.79 315600 -2.72% LUB Buy or Sell
QCLN 51.15 51.15 49.54 50.22 364700 -3.40% QCLN Buy or Sell
EMAN 0.70 0.72 0.66 0.69 489900 -4.17% EMAN Buy or Sell
GCV 5.67 5.73 5.67 5.69 18400 -1.73% GCV Buy or Sell
ENPH 167.22 168.70 159.61 162.51 1836000 -4.15% ENPH Buy or Sell
RADA 11.53 11.69 11.27 11.63 377400 -0.34% RADA Buy or Sell
GURE 3.96 4.10 3.85 4.08 6400 1.24% GURE Buy or Sell
CFRX 3.54 3.55 3.11 3.13 136500 -12.81% CFRX Buy or Sell
MLNK 17.55 18.00 17.20 17.89 146600 0.51% MLNK Buy or Sell
XENE 27.89 27.89 26.45 26.49 770200 -6.79% XENE Buy or Sell
WILC 16.40 17.75 16.36 16.79 3500 -0.24% WILC Buy or Sell
AFMD 3.22 3.24 3.09 3.12 905400 -4.59% AFMD Buy or Sell
FRSH 15.16 15.20 13.50 13.86 2363500 -11.66% FRSH Buy or Sell
BALT 25.54 25.60 25.45 25.57 21000 -0.08% BALT Buy or Sell
BTN 2.89 2.95 2.89 2.94 11900 -1.67% BTN Buy or Sell
SIEB 1.65 1.72 1.65 1.66 28000 -11.23% SIEB Buy or Sell
EDAP 7.00 7.03 6.93 7.00 16600 -1.41% EDAP Buy or Sell
ADMA 2.05 2.05 1.82 1.84 1974700 -11.11% ADMA Buy or Sell
TGA 4.40 4.43 4.30 4.40 849800 -1.12% TGA Buy or Sell
BXC 80.06 80.06 73.66 76.33 234500 -6.26% BXC Buy or Sell
ASM 0.70 0.70 0.67 0.69 263400 -1.43% ASM Buy or Sell
NECB 10.93 11.11 10.87 11.05 32700 0.45% NECB Buy or Sell
SEAC 0.75 0.75 0.68 0.70 914300 -6.67% SEAC Buy or Sell
AVNW 28.81 28.83 27.65 28.20 53300 -3.69% AVNW Buy or Sell
CPSS 12.45 13.02 12.13 12.89 150700 2.30% CPSS Buy or Sell
NVCN 5.65 5.65 5.35 5.56 11000 -1.94% NVCN Buy or Sell
CRK 16.59 17.29 16.39 17.21 2705000 1.59% CRK Buy or Sell
PERI 19.08 19.08 17.20 17.88 1093700 -9.47% PERI Buy or Sell
ALIM 5.19 5.95 5.18 5.90 52700 9.26% ALIM Buy or Sell
KBWP 81.34 82.54 80.57 82.54 4300 0.76% KBWP Buy or Sell
CBNK 22.23 22.51 22.14 22.51 13800 0.09% CBNK Buy or Sell
BNO 32.43 32.71 32.18 32.41 485500 0.06% BNO Buy or Sell
FCEL 3.65 3.65 3.35 3.41 11641500 -8.58% FCEL Buy or Sell
PMD 6.30 6.30 6.30 6.30 800 -1.25% PMD Buy or Sell
CYBE 41.32 41.32 39.12 39.42 45100 -6.41% CYBE Buy or Sell
IRIX 3.21 3.21 2.95 3.03 48900 -2.26% IRIX Buy or Sell
HTY 5.49 5.59 5.49 5.54 85400 -1.07% HTY Buy or Sell
AWRE 2.73 2.73 2.65 2.69 2700 -1.10% AWRE Buy or Sell
ASPN 16.16 16.42 15.28 15.71 226500 -4.27% ASPN Buy or Sell
DXLG 4.04 4.20 3.67 3.69 2232700 -10.65% DXLG Buy or Sell
ICLN 19.03 19.08 18.72 18.91 6214200 -1.46% ICLN Buy or Sell
FGB 3.42 3.44 3.34 3.39 33400 -1.17% FGB Buy or Sell
BUI 21.90 22.05 21.71 21.99 55100 0.69% BUI Buy or Sell
DHX 6.55 6.55 6.22 6.27 167600 -5.00% DHX Buy or Sell
RGLS 0.25 0.26 0.24 0.25 1117700 0.00% RGLS Buy or Sell
FST 10.04 10.07 10.04 10.04 115300 -0.10% FST Buy or Sell
HBIO 3.83 3.85 3.74 3.79 176700 -1.04% HBIO Buy or Sell
PRTS 7.06 7.23 6.84 6.97 635000 -4.26% PRTS Buy or Sell
BLRX 1.26 1.26 1.16 1.24 111200 -2.36% BLRX Buy or Sell
MEIP 0.48 0.48 0.42 0.42 5949800 -6.67% MEIP Buy or Sell
CGO 11.82 11.95 11.64 11.77 27800 -1.42% CGO Buy or Sell
LAKE 16.30 16.83 16.26 16.44 28700 -0.24% LAKE Buy or Sell
SURG 4.77 4.96 4.60 4.94 142600 2.28% SURG Buy or Sell
ORMP 4.55 4.56 4.28 4.35 692100 -5.23% ORMP Buy or Sell
PCTI 4.11 4.11 3.96 4.02 24400 -3.13% PCTI Buy or Sell
PSTI 1.49 1.49 1.37 1.37 121300 -8.67% PSTI Buy or Sell
AMRS 2.28 2.36 2.12 2.18 8205500 -6.03% AMRS Buy or Sell
PCF 7.70 7.70 7.38 7.40 280400 -3.65% PCF Buy or Sell
DXGE 33.76 33.79 33.69 33.79 700 -0.79% DXGE Buy or Sell
QUIK 5.80 5.95 5.62 5.78 48500 -1.20% QUIK Buy or Sell
ECF 8.78 8.80 8.70 8.75 78100 -1.35% ECF Buy or Sell
AGRX 1.30 1.55 1.24 1.38 812500 5.34% AGRX Buy or Sell
NOA 12.26 12.48 12.16 12.46 14200 0.65% NOA Buy or Sell
PRQR 0.68 0.69 0.63 0.64 435800 -7.25% PRQR Buy or Sell
ICD 3.75 3.75 3.57 3.57 68400 -6.30% ICD Buy or Sell
GIFI 3.41 3.42 3.35 3.40 5100 0.00% GIFI Buy or Sell
IAE 7.05 7.06 7.02 7.05 22500 -1.12% IAE Buy or Sell
SAR 25.21 25.51 25.15 25.36 32000 -0.59% SAR Buy or Sell
MFD 9.79 9.92 9.77 9.92 11400 0.71% MFD Buy or Sell
AMRK 68.39 70.92 66.64 70.58 149400 1.54% AMRK Buy or Sell
ARIS 19.09 19.47 18.30 18.83 394000 -1.41% ARIS Buy or Sell
SPE 13.08 13.12 13.01 13.09 9300 -0.46% SPE Buy or Sell
HRZN 11.84 11.94 11.57 11.71 143800 -1.10% HRZN Buy or Sell
MCHX 2.03 2.03 1.88 1.92 37200 -7.69% MCHX Buy or Sell
PANL 6.61 6.68 6.20 6.20 668600 -6.49% PANL Buy or Sell
NGVC 16.83 16.92 15.96 16.57 124100 -2.24% NGVC Buy or Sell
NAC 11.67 11.84 11.67 11.84 398700 1.63% NAC Buy or Sell
AAU 0.29 0.29 0.26 0.27 370700 -3.57% AAU Buy or Sell
SYNL 15.89 16.11 15.74 15.82 11100 -1.31% SYNL Buy or Sell
TA 33.58 34.11 32.60 33.70 61900 -1.32% TA Buy or Sell
CTG 8.35 8.71 8.23 8.61 29900 3.11% CTG Buy or Sell
AGD 9.60 9.65 9.51 9.58 60100 -0.93% AGD Buy or Sell
TRIB 1.24 1.34 1.23 1.29 95400 4.03% TRIB Buy or Sell
VBIV 0.92 0.93 0.84 0.84 2186800 -9.68% VBIV Buy or Sell
USAP 8.35 8.35 7.81 7.83 3900 -1.39% USAP Buy or Sell
GSIT 3.45 3.59 3.11 3.55 11400 0.00% GSIT Buy or Sell
PFIE 1.38 1.38 1.32 1.35 89400 -1.46% PFIE Buy or Sell
COOL 9.85 9.85 9.84 9.84 57500 0.00% COOL Buy or Sell
ASG 5.70 5.70 5.51 5.62 303900 -1.40% ASG Buy or Sell
LEE 20.90 21.58 20.15 21.36 31100 2.05% LEE Buy or Sell
FNY 58.26 58.26 56.91 57.70 16100 -1.74% FNY Buy or Sell
MRTX 63.00 63.00 58.30 58.80 505700 -7.52% MRTX Buy or Sell
CMU 3.34 3.40 3.34 3.40 86700 1.80% CMU Buy or Sell
GEOS 5.54 5.94 5.49 5.66 75000 2.17% GEOS Buy or Sell
IAF 5.62 5.68 5.43 5.47 61900 -3.36% IAF Buy or Sell
KBWR 55.19 55.99 55.19 55.99 1100 -0.27% KBWR Buy or Sell
FAZ 25.39 26.60 24.82 25.00 3775500 0.52% FAZ Buy or Sell
VBLT 1.68 1.68 1.51 1.62 139500 -2.41% VBLT Buy or Sell
SIGA 10.38 10.48 8.47 9.15 26007500 -15.51% SIGA Buy or Sell
SRNE 1.54 1.55 1.42 1.45 5737700 -8.23% SRNE Buy or Sell
TPZ 13.68 13.94 13.68 13.93 12600 -0.36% TPZ Buy or Sell
BBW 17.44 17.58 15.53 15.73 668200 -11.58% BBW Buy or Sell
QYLD 17.50 17.56 17.31 17.53 7369300 -0.90% QYLD Buy or Sell
XOMA 17.72 18.06 17.06 17.26 35400 -3.41% XOMA Buy or Sell
STRT 31.82 32.79 31.72 31.75 5600 -1.40% STRT Buy or Sell
DWSN 1.97 2.10 1.61 1.65 35600 -13.16% DWSN Buy or Sell
CTIC 4.99 5.20 4.88 5.17 3416400 1.37% CTIC Buy or Sell
BCBP 18.82 18.93 18.50 18.89 66400 0.11% BCBP Buy or Sell
AIQ 21.34 21.34 20.86 21.04 22500 -3.44% AIQ Buy or Sell
NTZ 10.12 10.20 9.79 10.00 2900 -2.91% NTZ Buy or Sell
ASUR 5.88 6.02 5.80 5.99 47700 0.67% ASUR Buy or Sell
TRVN 0.25 0.25 0.22 0.23 1194900 -4.17% TRVN Buy or Sell
FTGC 29.27 29.27 29.03 29.20 1421200 -0.17% FTGC Buy or Sell
FSBW 29.07 29.89 28.87 29.86 33800 2.51% FSBW Buy or Sell
ACRX 0.25 0.27 0.21 0.22 1405200 -15.38% ACRX Buy or Sell
GNT 5.22 5.28 5.19 5.26 30600 0.57% GNT Buy or Sell
LYTS 6.59 6.68 6.28 6.32 43200 -5.67% LYTS Buy or Sell
NSSC 16.55 16.76 16.01 16.56 60200 -1.13% NSSC Buy or Sell
EDI 5.79 5.82 5.72 5.76 32100 0.00% EDI Buy or Sell
HYZD 20.53 20.70 20.35 20.69 57700 -0.34% HYZD Buy or Sell
MCN 6.80 6.85 6.74 6.79 40200 -0.59% MCN Buy or Sell
SOCL 34.16 34.16 32.97 33.21 82900 -8.13% SOCL Buy or Sell
PFO 9.34 9.54 9.34 9.50 28300 -0.11% PFO Buy or Sell
GNE 7.30 7.36 7.20 7.28 65400 -0.27% GNE Buy or Sell
GDV 21.26 21.55 21.14 21.50 290200 0.00% GDV Buy or Sell
TTOO 0.22 0.22 0.20 0.20 1316500 -4.76% TTOO Buy or Sell
ELA 4.98 4.98 4.76 4.80 16700 -3.23% ELA Buy or Sell
MNTX 7.08 7.10 7.01 7.05 13600 -0.70% MNTX Buy or Sell
KINS 4.40 4.48 4.38 4.44 4600 -0.22% KINS Buy or Sell
FNHC 0.38 0.38 0.33 0.35 180800 -2.78% FNHC Buy or Sell
PXLW 2.01 2.01 1.91 1.92 236300 -4.95% PXLW Buy or Sell
ENZL 47.87 47.92 47.61 47.79 2800 -0.99% ENZL Buy or Sell
RDHL 1.02 1.02 0.93 0.95 356700 -6.86% RDHL Buy or Sell
RCKY 35.40 35.40 33.26 34.13 43800 -3.20% RCKY Buy or Sell
SQNS 2.93 3.05 2.69 2.92 108600 -1.02% SQNS Buy or Sell
ASYS 8.05 8.05 7.76 7.92 14800 -1.98% ASYS Buy or Sell
NNY 8.43 8.52 8.43 8.49 45400 0.59% NNY Buy or Sell
AIRR 38.07 38.49 37.58 38.45 13800 -0.57% AIRR Buy or Sell
JXI 64.53 65.62 64.29 65.36 25800 0.71% JXI Buy or Sell
DLA 29.05 29.06 28.14 28.83 16500 -0.83% DLA Buy or Sell
GNCA 0.07 0.08 0.06 0.06 73773500 -72.73% GNCA Buy or Sell
CGEN 1.81 1.82 1.69 1.73 946800 -7.49% CGEN Buy or Sell
III 6.11 6.15 5.79 5.85 244600 -5.65% III Buy or Sell
LGI 15.42 15.42 15.10 15.40 39300 0.13% LGI Buy or Sell
ULBI 5.33 5.40 5.13 5.18 25800 -1.52% ULBI Buy or Sell
MNOV 2.39 2.42 2.33 2.38 14500 -0.83% MNOV Buy or Sell
MGF 3.56 3.59 3.56 3.57 95700 -0.56% MGF Buy or Sell
IAI 87.51 87.69 85.33 87.10 31400 -1.05% IAI Buy or Sell
CRNT 1.66 1.68 1.57 1.57 319500 -7.10% CRNT Buy or Sell
FATE 22.19 22.37 20.88 21.14 1148900 -6.46% FATE Buy or Sell
MHF 6.78 6.83 6.68 6.79 26700 -0.15% MHF Buy or Sell
PCOM 24.30 24.41 24.21 24.36 107700 -0.33% PCOM Buy or Sell
ARC 2.88 2.94 2.83 2.92 173100 1.04% ARC Buy or Sell
AP 4.45 4.47 4.31 4.47 19100 0.00% AP Buy or Sell
KMDA 4.60 4.60 4.46 4.58 5100 -1.93% KMDA Buy or Sell
CXE 3.79 3.89 3.79 3.89 228900 2.37% CXE Buy or Sell
ADMP 0.40 0.41 0.38 0.41 509100 0.00% ADMP Buy or Sell
CNTY 7.71 7.71 7.32 7.50 105100 -4.46% CNTY Buy or Sell
ORN 2.65 2.65 2.50 2.53 60100 -5.95% ORN Buy or Sell
BTA 10.58 10.88 10.41 10.83 72400 2.27% BTA Buy or Sell
CAAS 2.91 2.95 2.87 2.93 10600 1.03% CAAS Buy or Sell
VCV 9.97 10.14 9.97 10.14 198800 1.91% VCV Buy or Sell
NDLS 5.41 5.43 5.00 5.05 421900 -7.85% NDLS Buy or Sell
CAMT 27.33 27.34 26.40 27.03 139100 -2.98% CAMT Buy or Sell
PCYO 10.29 10.49 10.14 10.42 83200 1.07% PCYO Buy or Sell
NAZ 12.75 12.85 12.74 12.84 10400 0.71% NAZ Buy or Sell
HNRG 4.42 4.49 3.97 4.29 694800 -6.13% HNRG Buy or Sell
SALM 2.70 2.80 2.56 2.60 51700 -3.70% SALM Buy or Sell
IPKW 36.49 36.79 36.42 36.66 17000 -0.92% IPKW Buy or Sell
LXU 19.32 19.49 18.44 19.35 343900 -1.33% LXU Buy or Sell
GAIA 4.92 5.04 4.77 4.85 18100 -1.42% GAIA Buy or Sell
CIK 2.70 2.73 2.70 2.73 306500 0.74% CIK Buy or Sell
BGFV 11.95 11.95 11.43 11.81 772900 -2.24% BGFV Buy or Sell
JSD 12.37 12.37 12.22 12.27 115000 -0.81% JSD Buy or Sell
CWCO 13.77 14.16 13.42 14.16 152600 3.21% CWCO Buy or Sell
RVSB 6.60 6.73 6.60 6.63 6800 -0.75% RVSB Buy or Sell
PGP 8.14 8.34 8.08 8.11 31300 -0.49% PGP Buy or Sell
DRD 6.73 6.97 6.70 6.87 152900 2.08% DRD Buy or Sell
MNKD 4.19 4.41 3.92 4.00 12426600 -4.08% MNKD Buy or Sell
AXU 0.74 0.76 0.73 0.73 711600 0.00% AXU Buy or Sell
CLFD 56.59 56.71 53.62 55.40 127000 -3.89% CLFD Buy or Sell
IHD 5.96 5.97 5.88 5.90 70400 -1.50% IHD Buy or Sell
NDP 30.75 30.80 30.26 30.80 2400 -0.32% NDP Buy or Sell
SPWH 9.14 9.22 8.55 8.76 814400 -5.81% SPWH Buy or Sell
SRT 3.44 3.44 3.25 3.27 48100 -5.49% SRT Buy or Sell
KIRK 6.20 6.21 5.94 6.16 480500 -1.44% KIRK Buy or Sell
ACTG 4.33 4.50 4.25 4.33 510400 -1.37% ACTG Buy or Sell
KNDI 2.49 2.49 2.41 2.47 237300 -2.76% KNDI Buy or Sell
IEZ 19.10 19.50 18.78 19.39 647900 0.36% IEZ Buy or Sell
HIVE 4.10 4.19 3.74 3.82 1927400 349.41% HIVE Buy or Sell
TTP 28.43 28.81 27.90 28.34 11800 -0.77% TTP Buy or Sell
IVAC 5.10 5.11 4.85 4.93 152100 -3.33% IVAC Buy or Sell
DAC 82.15 82.70 80.08 81.94 291900 -1.03% DAC Buy or Sell
VOXX 7.52 7.64 7.04 7.27 179700 -3.32% VOXX Buy or Sell
KVHI 7.33 7.33 7.10 7.30 59000 -0.14% KVHI Buy or Sell
LQDT 13.49 13.66 13.01 13.14 238100 -4.23% LQDT Buy or Sell
ACP 8.40 8.41 8.18 8.31 173300 -1.07% ACP Buy or Sell
OCUL 3.23 3.23 3.06 3.10 430800 -5.49% OCUL Buy or Sell
NRIM 39.72 40.14 38.94 40.10 13600 1.01% NRIM Buy or Sell
EARN 7.80 7.97 7.69 7.92 93900 1.15% EARN Buy or Sell
GRX 11.22 11.26 10.97 11.24 55200 -0.09% GRX Buy or Sell
FSTR 12.49 12.77 12.49 12.50 3400 -0.79% FSTR Buy or Sell
VGI 8.74 8.74 8.62 8.65 30200 -0.12% VGI Buy or Sell
VSTM 1.21 1.26 1.19 1.25 1145100 0.00% VSTM Buy or Sell
EWN 37.88 37.88 37.45 37.75 84800 -1.07% EWN Buy or Sell
SMM 7.96 7.96 7.82 7.91 40800 -1.00% SMM Buy or Sell
TRMR 11.76 11.78 11.03 11.24 303400 -4.58% TRMR Buy or Sell
ZEUS 35.05 35.05 33.18 34.65 95700 -2.26% ZEUS Buy or Sell
BGX 12.06 12.10 12.01 12.06 33200 -0.41% BGX Buy or Sell
ARWR 35.29 35.51 33.48 33.80 782800 -6.24% ARWR Buy or Sell
TWIN 10.95 10.95 9.83 10.14 24500 -7.06% TWIN Buy or Sell
ITI 2.56 2.56 2.45 2.51 161100 -0.79% ITI Buy or Sell
VCYT 17.30 17.79 16.52 16.94 747200 -5.57% VCYT Buy or Sell
IGA 9.28 9.32 9.20 9.28 66000 -0.22% IGA Buy or Sell
HYB 7.24 7.27 7.22 7.25 25900 -0.14% HYB Buy or Sell
MIXT 9.90 10.17 9.71 9.76 7900 -2.11% MIXT Buy or Sell
CVGI 6.10 6.20 6.00 6.13 137400 -0.97% CVGI Buy or Sell
UFPT 71.51 71.71 70.27 71.47 18500 -0.39% UFPT Buy or Sell
AUDC 21.58 22.45 21.48 22.20 173800 0.86% AUDC Buy or Sell
ADES 5.15 5.17 4.97 5.04 102400 -3.45% ADES Buy or Sell
MSD 7.17 7.18 7.08 7.11 143100 -0.84% MSD Buy or Sell
IMMR 5.37 5.40 5.17 5.18 368800 -5.30% IMMR Buy or Sell
TPVG 14.02 14.07 13.70 14.00 142000 -1.20% TPVG Buy or Sell
SCM 12.65 12.76 12.50 12.73 51800 0.63% SCM Buy or Sell
CASI 0.40 0.43 0.38 0.41 368400 7.89% CASI Buy or Sell
CDZI 2.08 2.09 2.00 2.08 82800 0.97% CDZI Buy or Sell
NM 3.34 3.34 3.09 3.17 366900 -5.93% NM Buy or Sell
FEMS 37.45 37.56 37.16 37.36 4600 -1.03% FEMS Buy or Sell
USAK 15.21 15.21 14.57 14.73 76200 -4.60% USAK Buy or Sell
VBF 16.04 16.14 16.04 16.10 18700 0.12% VBF Buy or Sell
GGT 7.39 7.49 7.24 7.31 46700 -1.62% GGT Buy or Sell
RDCM 10.82 10.92 10.67 10.92 8800 0.18% RDCM Buy or Sell
QURE 13.18 14.35 12.83 14.20 835400 6.29% QURE Buy or Sell
TNK 20.26 20.58 19.52 19.63 600500 -3.54% TNK Buy or Sell
TSBK 25.49 25.49 25.06 25.27 2100 -0.71% TSBK Buy or Sell
RICK 52.50 52.50 49.71 51.58 142400 -2.61% RICK Buy or Sell
GORO 1.93 1.98 1.91 1.96 486700 1.55% GORO Buy or Sell
CPRX 6.81 6.96 6.73 6.87 841600 -0.72% CPRX Buy or Sell
PFX 39.35 39.35 38.31 38.31 500 -2.72% PFX Buy or Sell
BKEP 4.51 4.54 4.50 4.53 224300 0.22% BKEP Buy or Sell
SIEN 1.23 1.24 1.11 1.12 392100 -10.40% SIEN Buy or Sell
DHF 2.37 2.40 2.36 2.39 310500 0.84% DHF Buy or Sell
BOOT 69.64 69.68 66.52 66.75 1417800 -7.37% BOOT Buy or Sell
ESTE 16.26 16.62 15.61 16.52 1346900 -0.84% ESTE Buy or Sell
RDVY 44.51 44.57 43.53 44.45 1114600 -0.89% RDVY Buy or Sell
PCYG 5.23 5.32 5.12 5.23 101600 -0.57% PCYG Buy or Sell
CHMI 6.90 6.90 6.72 6.83 204800 -0.44% CHMI Buy or Sell
PSCH 134.37 134.37 132.73 133.88 6400 -2.12% PSCH Buy or Sell
BCOV 6.75 6.80 6.65 6.78 87700 -0.44% BCOV Buy or Sell
STON 2.31 2.31 2.25 2.27 107100 -1.73% STON Buy or Sell
CVCY 17.34 17.70 16.48 16.97 21700 -1.34% CVCY Buy or Sell
GPL 0.19 0.21 0.18 0.21 1291300 16.67% GPL Buy or Sell
DRRX 0.38 0.41 0.36 0.40 854200 2.56% DRRX Buy or Sell
JCE 13.86 13.91 13.60 13.90 29500 -0.14% JCE Buy or Sell
AAC 9.81 9.81 9.80 9.80 118900 0.10% AAC Buy or Sell
CMRX 2.26 2.30 1.81 1.81 9768200 -22.98% CMRX Buy or Sell
TGLS 19.95 19.95 18.74 19.11 241600 -5.26% TGLS Buy or Sell
QNST 10.02 10.24 9.86 10.14 470900 -0.49% QNST Buy or Sell
EWO 21.10 21.24 20.99 21.21 18100 0.90% EWO Buy or Sell
AMOT 21.90 22.15 21.14 22.12 85600 0.77% AMOT Buy or Sell
EPM 6.57 6.84 6.51 6.81 108900 3.03% EPM Buy or Sell
GLAD 11.33 11.36 10.88 11.01 170800 -2.65% GLAD Buy or Sell
TIPT 10.54 10.72 10.44 10.66 74300 -0.84% TIPT Buy or Sell
NYMX 0.46 0.46 0.37 0.38 962200 -17.39% NYMX Buy or Sell
TTI 4.72 4.90 4.71 4.90 1475900 2.30% TTI Buy or Sell
PZC 8.15 8.27 8.12 8.24 68700 1.35% PZC Buy or Sell
ASA 18.47 18.99 18.47 18.88 29600 1.23% ASA Buy or Sell
USDP 6.19 6.28 6.11 6.18 21500 0.98% USDP Buy or Sell
AGYS 38.64 38.69 36.74 37.89 106000 -2.22% AGYS Buy or Sell
DMB 11.02 11.12 11.00 11.06 327500 0.55% DMB Buy or Sell
EMKR 3.06 3.12 2.97 3.09 238400 0.00% EMKR Buy or Sell
FC 36.38 36.38 35.31 35.99 106500 -2.09% FC Buy or Sell
CTRN 24.51 29.91 21.70 28.18 1992100 9.52% CTRN Buy or Sell
HIL 1.50 1.53 1.46 1.53 245000 3.38% HIL Buy or Sell
CALX 34.34 34.34 32.56 33.32 602000 -4.03% CALX Buy or Sell
SCD 13.21 13.29 13.14 13.20 21800 -0.53% SCD Buy or Sell
BRG 26.28 26.35 26.20 26.35 271000 0.15% BRG Buy or Sell
SFE 3.56 3.87 3.56 3.87 29600 4.03% SFE Buy or Sell
EVF 5.63 5.63 5.58 5.62 41400 -0.35% EVF Buy or Sell
LCUT 10.66 11.22 10.57 11.02 59300 2.23% LCUT Buy or Sell
NSL 4.95 4.95 4.89 4.91 166500 -0.81% NSL Buy or Sell
NPTN 15.10 15.15 15.07 15.11 308600 0.00% NPTN Buy or Sell
LEJU 4.29 4.38 4.01 4.02 38600 -9.66% LEJU Buy or Sell
GLDD 14.49 14.66 14.26 14.62 167900 1.04% GLDD Buy or Sell
VPG 29.59 29.66 29.30 29.46 24800 -1.67% VPG Buy or Sell
PIM 3.39 3.40 3.38 3.40 74500 0.29% PIM Buy or Sell
MLP 10.80 11.12 10.45 10.50 16500 -4.28% MLP Buy or Sell
EVM 9.22 9.37 9.22 9.29 59400 0.43% EVM Buy or Sell
IVH 10.88 10.91 10.84 10.90 33100 0.18% IVH Buy or Sell
EVG 10.47 10.48 10.37 10.42 123300 -0.67% EVG Buy or Sell
AFT 13.17 13.19 13.07 13.18 29700 -0.23% AFT Buy or Sell
CECE 6.03 6.09 5.90 6.05 158100 -0.33% CECE Buy or Sell
NATH 47.46 47.46 46.26 46.40 6000 -1.11% NATH Buy or Sell
ATHX 0.22 0.22 0.20 0.20 11856600 -4.76% ATHX Buy or Sell
HOV 43.23 43.23 40.68 41.31 61500 -5.58% HOV Buy or Sell
BKN 15.05 15.26 15.02 15.03 26200 0.20% BKN Buy or Sell
WLDN 26.96 26.96 25.89 26.80 30100 -1.87% WLDN Buy or Sell
OXLC 6.47 6.47 6.32 6.37 635700 -1.85% OXLC Buy or Sell
WTI 5.81 5.99 5.75 5.97 2523700 1.53% WTI Buy or Sell
HIBB 42.94 42.94 39.58 41.57 593600 -6.10% HIBB Buy or Sell
EDF 5.25 5.32 5.25 5.30 26400 0.95% EDF Buy or Sell
MXF 15.36 15.57 15.33 15.55 16300 0.19% MXF Buy or Sell
BBGI 1.45 1.50 1.45 1.45 11900 -2.68% BBGI Buy or Sell
FTF 6.72 6.74 6.67 6.70 175100 0.00% FTF Buy or Sell
SLP 43.78 44.53 42.75 44.27 49900 -0.18% SLP Buy or Sell
TSI 4.88 4.93 4.86 4.91 159000 0.41% TSI Buy or Sell
GDO 14.12 14.34 14.08 14.32 41200 1.56% GDO Buy or Sell
CZNC 24.38 24.61 24.31 24.46 25900 0.29% CZNC Buy or Sell
PME 0.94 1.00 0.93 1.00 1004300 5.26% PME Buy or Sell
ENTR 9.69 9.69 9.69 9.69 100 -3.10% ENTR Buy or Sell
FTK 1.21 1.22 1.15 1.21 161400 -1.63% FTK Buy or Sell
CSWC 21.75 22.44 21.69 22.25 140700 1.83% CSWC Buy or Sell
CDXS 10.30 10.32 9.73 9.85 904200 -6.28% CDXS Buy or Sell
MHI 9.30 9.43 9.25 9.42 90800 1.29% MHI Buy or Sell
TTGT 66.20 67.16 64.40 66.32 136300 -1.69% TTGT Buy or Sell
PBPB 5.31 5.44 5.10 5.10 38200 -5.73% PBPB Buy or Sell
DMO 11.85 12.00 11.81 11.90 36600 0.25% DMO Buy or Sell
DQ 45.32 45.33 43.40 44.11 640200 -5.04% DQ Buy or Sell
WOOD 86.65 86.65 85.53 86.46 11400 -0.35% WOOD Buy or Sell
MRCC 9.84 9.84 9.56 9.70 79600 -1.52% MRCC Buy or Sell
MAV 8.81 8.95 8.81 8.94 44300 1.82% MAV Buy or Sell
PHD 9.20 9.20 9.11 9.17 76400 -0.54% PHD Buy or Sell
DHY 1.94 1.97 1.93 1.93 280300 0.00% DHY Buy or Sell
DNN 1.13 1.14 1.09 1.13 5373100 -2.59% DNN Buy or Sell
BWG 8.74 8.77 8.71 8.73 141700 0.00% BWG Buy or Sell
EMF 12.26 12.33 12.15 12.31 18800 -0.32% EMF Buy or Sell
HLIT 9.25 9.47 9.17 9.41 500400 1.51% HLIT Buy or Sell
CRMT 90.00 100.19 89.99 99.98 759400 30.76% CRMT Buy or Sell
PHT 7.13 7.13 7.08 7.12 110600 0.14% PHT Buy or Sell
BFIN 9.78 9.78 9.71 9.75 10500 -0.41% BFIN Buy or Sell
WHF 13.45 13.46 13.15 13.38 93700 -1.04% WHF Buy or Sell
IDRA 0.50 0.60 0.50 0.59 1219400 11.32% IDRA Buy or Sell
NERV 0.38 0.40 0.35 0.35 58400 -2.78% NERV Buy or Sell
CBAY 1.96 1.96 1.86 1.91 446800 -3.54% CBAY Buy or Sell
IDE 10.17 10.23 10.06 10.23 22800 0.59% IDE Buy or Sell
KOPN 1.15 1.19 1.10 1.12 375600 -4.27% KOPN Buy or Sell
KBWD 17.51 17.54 17.19 17.51 56500 -0.28% KBWD Buy or Sell
EOD 4.72 4.72 4.61 4.69 161300 -0.64% EOD Buy or Sell
TBNK 21.00 21.21 20.77 21.10 37700 1.15% TBNK Buy or Sell
TREC 9.61 9.68 9.60 9.66 734600 0.42% TREC Buy or Sell
MFM 5.43 5.58 5.40 5.55 190000 2.40% MFM Buy or Sell
ARDX 0.63 0.64 0.58 0.60 2024700 -4.76% ARDX Buy or Sell
VPV 10.53 10.61 10.48 10.58 47700 1.24% VPV Buy or Sell
CRAI 83.04 83.17 80.77 83.02 35900 0.52% CRAI Buy or Sell



Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Top 10 Penny Stocks
Top 50 Stocks
Best Trading Software