#1 Free Indicator Revealed
Top Dividend Stock Pay Monthly

Micro Cap Stocks

Micro cap stocks is a list of stocks with micro caps trading on NYSE, NASDAQ and AMEX. Micro cap stocks are riskier than blue cheap stocks because they are more volatile.

Micro Cap Stock Screener

Micro cap stock screener to search for stocks with micro market capitalization.

1/16/2026

Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!

To get penny stock updates throughout the day (every 5-10 minutes), please signup for a free account.

Symbol	Open	High	Low	Close	Volume	%	Stock Prediction
NCTY	6.51	6.96	6.40	6.84	25815	5.07%	NCTY Buy or Sell
DCTH	10.31	10.65	10.08	10.36	355324	1.37%	DCTH Buy or Sell
EGAN	10.56	10.65	10.06	10.15	116223	-2.96%	EGAN Buy or Sell
CBK	25.48	25.60	25.20	25.60	16123	0.23%	CBK Buy or Sell
FNK	58.85	58.85	58.54	58.54	2816	-0.58%	FNK Buy or Sell
CART	39.98	40.37	38.85	39.41	4130892	-0.98%	CART Buy or Sell
HHS	3.33	3.33	3.10	3.11	5267	2.30%	HHS Buy or Sell
CIF	1.71	1.72	1.71	1.72	8485	0.58%	CIF Buy or Sell
ICON	2.45	2.47	1.94	1.96	211879	-18.67%	ICON Buy or Sell
PPSI	5.13	5.13	4.65	4.75	130073	-1.25%	PPSI Buy or Sell
LOAN	4.70	4.70	4.58	4.66	9986	-0.43%	LOAN Buy or Sell
CRWS	2.93	2.96	2.90	2.92	17175	-0.34%	CRWS Buy or Sell
INTG	26.46	30.00	26.46	28.61	3107	-2.62%	INTG Buy or Sell
FLL	2.54	2.67	2.50	2.64	115342	3.53%	FLL Buy or Sell
FYT	61.07	61.07	60.45	60.56	4209	-0.72%	FYT Buy or Sell
ISSC	21.72	22.60	21.58	22.18	390802	2.26%	ISSC Buy or Sell
BLFS	24.44	24.74	24.11	24.44	189570	-0.08%	BLFS Buy or Sell
DAVE	193.00	201.07	190.63	194.41	356732	1.23%	DAVE Buy or Sell
SMRT	1.75	1.87	1.74	1.84	1721590	5.14%	SMRT Buy or Sell
LFVN	6.32	6.39	6.09	6.35	133957	0.63%	LFVN Buy or Sell
GALT	3.14	3.14	2.96	3.05	442959	-3.48%	GALT Buy or Sell
DAIO	3.26	3.29	3.23	3.26	4906	-1.21%	DAIO Buy or Sell
LINC	26.69	26.95	26.00	26.08	161762	-2.43%	LINC Buy or Sell
LPTH	13.20	13.69	12.45	12.56	3002274	-4.49%	LPTH Buy or Sell
GSL	36.15	36.15	35.11	35.24	250925	-2.36%	GSL Buy or Sell
JAKK	19.50	19.56	19.17	19.40	116951	-0.87%	JAKK Buy or Sell
EVLV	6.38	6.44	6.13	6.24	1772452	-2.35%	EVLV Buy or Sell
EWZS	13.41	13.43	13.26	13.38	240587	-1.18%	EWZS Buy or Sell
CLRO	6.80	6.90	6.06	6.88	27750	-1.29%	CLRO Buy or Sell
INVE	3.43	3.48	3.32	3.35	25050	-2.33%	INVE Buy or Sell
JMM	6.08	6.13	6.08	6.13	1328	0.16%	JMM Buy or Sell
NEON	1.95	1.95	1.85	1.90	118725	0.00%	NEON Buy or Sell
AEHR	26.90	29.41	26.14	28.72	1137822	8.25%	AEHR Buy or Sell
INTT	8.70	8.95	8.55	8.68	28399	-0.80%	INTT Buy or Sell
NAII	5.00	5.00	4.60	4.77	5093	2.80%	NAII Buy or Sell
EWK	25.30	25.35	25.26	25.30	3432	0.00%	EWK Buy or Sell
AMSC	31.32	32.70	30.94	32.18	397445	3.57%	AMSC Buy or Sell
ASRV	3.23	3.30	3.21	3.29	7099	2.17%	ASRV Buy or Sell
CDNA	20.63	20.85	19.95	20.00	308438	-2.77%	CDNA Buy or Sell
CVU	4.15	4.45	4.10	4.39	85369	4.77%	CVU Buy or Sell
FCO	3.02	3.09	3.01	3.04	229878	1.67%	FCO Buy or Sell
QLTI	27.25	27.29	27.17	27.29	5887	0.33%	QLTI Buy or Sell
LPCN	10.11	11.44	10.11	11.21	221647	0.18%	LPCN Buy or Sell
SFBC	43.95	44.24	43.95	44.18	10381	0.64%	SFBC Buy or Sell
UTSI	2.48	2.53	2.48	2.50	1642	0.00%	UTSI Buy or Sell
QCLN	49.69	49.96	49.31	49.78	94178	0.95%	QCLN Buy or Sell
TGEN	4.93	5.18	4.92	5.08	401674	1.80%	TGEN Buy or Sell
GCV	4.37	4.38	4.32	4.33	112348	-0.46%	GCV Buy or Sell
LINE	36.46	36.87	36.17	36.33	611578	-0.41%	LINE Buy or Sell
ENPH	35.44	35.85	34.70	34.98	1987794	-1.10%	ENPH Buy or Sell
GURE	3.96	4.13	3.81	4.11	3123	0.98%	GURE Buy or Sell
LGCY	10.30	10.54	10.17	10.17	20184	-0.88%	LGCY Buy or Sell
ARP	31.35	31.36	31.17	31.29	8985	-0.03%	ARP Buy or Sell
XENE	40.89	41.24	39.97	39.98	659551	-1.94%	XENE Buy or Sell
WILC	29.25	29.90	29.04	29.90	6137	2.22%	WILC Buy or Sell
FRSH	11.40	11.43	10.94	11.10	4026715	-2.12%	FRSH Buy or Sell
BALT	33.67	33.67	33.63	33.65	331324	0.00%	BALT Buy or Sell
SIEB	3.14	3.14	3.05	3.05	5490	-0.33%	SIEB Buy or Sell
EDAP	4.01	4.08	3.80	4.06	40206	0.50%	EDAP Buy or Sell
ADMA	17.60	17.67	17.20	17.31	1320597	-1.09%	ADMA Buy or Sell
BXC	78.84	79.00	75.97	76.00	31586	-3.79%	BXC Buy or Sell
ASM	6.86	7.09	6.38	7.07	8252260	3.21%	ASM Buy or Sell
NECB	23.32	23.39	22.98	23.02	38759	-1.58%	NECB Buy or Sell
ELLO	27.71	27.74	27.71	27.72	2100	1.76%	ELLO Buy or Sell
AVNW	22.16	22.74	21.70	22.44	75842	1.49%	AVNW Buy or Sell
CPSS	9.14	9.14	8.68	8.74	6391	-4.38%	CPSS Buy or Sell
CRK	20.98	21.37	20.00	21.18	2100328	1.58%	CRK Buy or Sell
PERI	9.58	9.58	9.39	9.47	269016	-1.15%	PERI Buy or Sell
KBWP	122.00	122.13	121.42	121.87	19117	-0.37%	KBWP Buy or Sell
CBNK	29.08	30.05	29.08	29.59	13187	-1.00%	CBNK Buy or Sell
BNO	30.14	30.19	29.80	29.85	469027	0.91%	BNO Buy or Sell
FCEL	7.55	8.30	7.38	8.04	2672221	8.06%	FCEL Buy or Sell
IRIX	1.35	1.45	1.35	1.42	37181	5.19%	IRIX Buy or Sell
AWRE	1.91	1.92	1.85	1.85	21122	-5.61%	AWRE Buy or Sell
ASPN	3.45	3.55	3.42	3.47	1199678	0.58%	ASPN Buy or Sell
FDIV	27.63	28.01	27.43	28.00	32334	-0.11%	FDIV Buy or Sell
DXLG	0.88	0.92	0.84	0.86	64399	-4.44%	DXLG Buy or Sell
ICLN	17.54	17.79	17.49	17.66	4425463	0.91%	ICLN Buy or Sell
BUI	26.38	26.48	26.28	26.48	49883	0.30%	BUI Buy or Sell
DHX	1.72	1.74	1.69	1.70	43252	-1.73%	DHX Buy or Sell
HBIO	0.58	0.60	0.58	0.58	240603	0.00%	HBIO Buy or Sell
PRTS	0.53	0.53	0.51	0.52	401892	-1.89%	PRTS Buy or Sell
BLRX	2.91	3.08	2.70	2.88	44566	0.00%	BLRX Buy or Sell
CGO	12.03	12.05	11.98	12.03	15084	0.17%	CGO Buy or Sell
LAKE	9.50	9.50	9.22	9.35	67204	0.00%	LAKE Buy or Sell
SURG	1.94	1.94	1.86	1.91	57038	-2.55%	SURG Buy or Sell
MAGS	65.32	65.57	64.83	64.94	1597242	-0.22%	MAGS Buy or Sell
ORMP	3.48	3.71	3.37	3.67	288228	-1.08%	ORMP Buy or Sell
RJET	18.50	18.53	17.70	17.89	35554	-0.61%	RJET Buy or Sell
PCF	6.17	6.17	6.14	6.15	48513	-0.16%	PCF Buy or Sell
SDRL	35.49	35.77	34.66	34.70	223168	-1.42%	SDRL Buy or Sell
QUIK	7.84	8.50	7.70	8.43	235787	7.80%	QUIK Buy or Sell
ECF	12.50	12.50	12.36	12.44	33405	-0.08%	ECF Buy or Sell
GV	1.26	1.28	1.22	1.25	87095	0.00%	GV Buy or Sell
NOA	16.06	16.06	15.51	15.61	74181	-1.95%	NOA Buy or Sell
GSC	58.85	58.96	58.76	58.79	4209	-0.05%	GSC Buy or Sell
PRQR	1.75	1.75	1.60	1.66	547029	4.40%	PRQR Buy or Sell
GIFI	12.00	12.00	11.99	12.00	57300	0.00%	GIFI Buy or Sell
IAE	7.96	7.98	7.88	7.93	94399	-0.38%	IAE Buy or Sell
SAR	23.80	23.80	23.51	23.52	52119	-1.26%	SAR Buy or Sell
SPE	15.23	15.23	15.14	15.19	38599	-0.07%	SPE Buy or Sell
HRZN	6.79	6.79	6.60	6.66	976947	-1.77%	HRZN Buy or Sell
MCHX	1.77	1.79	1.72	1.74	10624	0.00%	MCHX Buy or Sell
MFI	17.69	18.20	12.51	14.03	19049	-17.47%	MFI Buy or Sell
PSIX	76.94	79.00	74.08	75.99	269807	0.77%	PSIX Buy or Sell
PANL	7.01	7.01	6.66	6.69	204141	-4.70%	PANL Buy or Sell
NGVC	26.59	26.99	26.31	26.76	151156	-0.45%	NGVC Buy or Sell
NAC	11.89	11.93	11.80	11.81	565985	-0.67%	NAC Buy or Sell
MSTX	4.81	4.86	4.51	4.86	35594216	3.18%	MSTX Buy or Sell
LRE	1.55	1.57	1.40	1.41	16613	-7.84%	LRE Buy or Sell
AGD	12.39	12.47	12.26	12.45	133149	1.55%	AGD Buy or Sell
TRIB	0.69	0.72	0.68	0.70	105038	-1.41%	TRIB Buy or Sell
GSIT	7.75	8.09	7.43	8.06	1204988	4.54%	GSIT Buy or Sell
ASG	5.45	5.46	5.41	5.42	554903	-0.18%	ASG Buy or Sell
LEE	5.10	5.26	5.05	5.16	52182	2.79%	LEE Buy or Sell
FNY	98.39	98.64	97.83	98.33	8038	0.28%	FNY Buy or Sell
CMU	3.56	3.56	3.53	3.54	28649	0.00%	CMU Buy or Sell
GEOS	23.65	23.94	22.80	23.59	109166	2.61%	GEOS Buy or Sell
IAF	13.19	13.31	13.15	13.26	42977	0.53%	IAF Buy or Sell
KBWR	65.40	65.55	64.81	64.81	5705	-0.84%	KBWR Buy or Sell
FAZ	38.99	39.47	38.44	39.15	429513	-0.15%	FAZ Buy or Sell
SIGA	6.61	6.77	6.57	6.58	157761	-0.60%	SIGA Buy or Sell
XONE	49.59	49.59	49.57	49.58	47045	0.04%	XONE Buy or Sell
TPZ	20.80	20.85	20.70	20.84	41785	-0.38%	TPZ Buy or Sell
BBW	70.62	71.92	70.49	70.66	124431	-0.63%	BBW Buy or Sell
QYLD	17.90	18.00	17.80	17.87	7520354	0.00%	QYLD Buy or Sell
XOMA	28.47	29.46	26.32	26.33	1092251	-8.16%	XOMA Buy or Sell
STRT	85.63	86.47	81.46	82.28	23518	-3.81%	STRT Buy or Sell
DWSN	1.95	2.07	1.90	2.07	40277	7.81%	DWSN Buy or Sell
BCBP	8.04	8.06	7.55	7.71	171734	-4.58%	BCBP Buy or Sell
AIQ	52.77	52.79	52.09	52.33	1983138	-0.06%	AIQ Buy or Sell
ASUR	10.12	10.20	9.93	9.99	54493	-1.19%	ASUR Buy or Sell
FTGC	23.64	24.06	23.64	24.01	510414	-0.25%	FTGC Buy or Sell
FSBW	42.02	42.06	41.77	42.06	2349	-0.24%	FSBW Buy or Sell
GNT	8.08	8.10	7.72	8.07	63022	0.00%	GNT Buy or Sell
LYTS	19.99	20.09	19.72	19.86	58792	-0.05%	LYTS Buy or Sell
NSSC	39.86	39.89	38.48	38.60	256049	-2.25%	NSSC Buy or Sell
HYZD	22.65	22.70	22.62	22.65	121645	0.00%	HYZD Buy or Sell
MCN	6.06	6.06	5.95	5.96	175494	-1.16%	MCN Buy or Sell
SOCL	56.76	56.76	56.31	56.31	7419	-1.16%	SOCL Buy or Sell
PFO	9.58	9.58	9.51	9.56	10549	0.10%	PFO Buy or Sell
GNE	14.61	14.99	14.44	14.53	49506	-1.22%	GNE Buy or Sell
GDV	28.34	28.50	28.28	28.37	114164	0.18%	GDV Buy or Sell
ELA	14.50	14.50	13.71	14.03	59842	-2.64%	ELA Buy or Sell
KINS	15.87	15.89	15.45	15.65	129955	-1.57%	KINS Buy or Sell
PXLW	6.90	7.12	6.61	6.87	90786	-1.43%	PXLW Buy or Sell
ENZL	45.64	45.93	45.64	45.76	4631	0.18%	ENZL Buy or Sell
RDHL	1.24	1.39	1.24	1.35	79830	2.27%	RDHL Buy or Sell
RCKY	32.78	33.52	32.32	32.54	21132	-1.45%	RCKY Buy or Sell
SQNS	5.88	5.88	5.47	5.64	156788	1.26%	SQNS Buy or Sell
ASYS	14.39	15.22	14.10	14.71	326482	3.52%	ASYS Buy or Sell
NNY	8.66	8.66	8.61	8.61	7482	-0.69%	NNY Buy or Sell
AIRR	113.25	114.38	112.64	113.41	609814	1.22%	AIRR Buy or Sell
JXI	79.72	80.33	79.54	80.33	203597	0.17%	JXI Buy or Sell
CGEN	2.18	2.38	2.02	2.37	957205	10.75%	CGEN Buy or Sell
III	6.11	6.15	5.88	5.90	171720	-2.96%	III Buy or Sell
LGI	18.00	18.11	18.00	18.05	27019	0.00%	LGI Buy or Sell
ULBI	7.05	7.16	6.60	6.68	32635	-5.11%	ULBI Buy or Sell
MNOV	1.62	1.65	1.58	1.61	64285	1.26%	MNOV Buy or Sell
MGF	3.04	3.05	3.03	3.05	88452	0.00%	MGF Buy or Sell
IAI	191.00	191.46	189.50	190.17	49726	-0.08%	IAI Buy or Sell
CRNT	2.35	2.42	2.29	2.36	329319	0.43%	CRNT Buy or Sell
FATE	1.06	1.22	1.04	1.19	4852572	13.33%	FATE Buy or Sell
MHF	6.96	7.01	6.94	6.96	69970	-0.14%	MHF Buy or Sell
AP	5.99	6.12	5.67	5.70	122542	-1.38%	AP Buy or Sell
KMDA	8.30	8.36	8.12	8.12	59203	-1.58%	KMDA Buy or Sell
CXE	3.76	3.78	3.76	3.78	59840	0.27%	CXE Buy or Sell
CNTY	1.74	1.74	1.59	1.64	46933	-2.96%	CNTY Buy or Sell
ORN	11.61	11.61	11.02	11.12	81406	-0.71%	ORN Buy or Sell
BTA	9.62	9.65	9.62	9.64	40548	0.10%	BTA Buy or Sell
CAAS	4.61	4.78	4.61	4.69	34296	0.64%	CAAS Buy or Sell
VCV	11.24	11.27	11.15	11.23	45934	0.18%	VCV Buy or Sell
NDLS	0.86	0.88	0.80	0.85	106972	1.19%	NDLS Buy or Sell
CAMT	146.86	150.99	145.61	145.93	291788	0.95%	CAMT Buy or Sell
PCYO	11.65	11.78	11.58	11.65	51827	-0.43%	PCYO Buy or Sell
NAZ	11.96	12.00	11.95	11.96	30045	-0.42%	NAZ Buy or Sell
HNRG	19.43	20.73	19.15	20.21	663397	4.01%	HNRG Buy or Sell
IPKW	57.25	57.25	56.78	57.01	62803	0.21%	IPKW Buy or Sell
LXU	9.96	9.96	9.58	9.60	318922	-3.52%	LXU Buy or Sell
GAIA	3.70	4.26	3.67	3.83	254334	4.64%	GAIA Buy or Sell
CIK	2.84	2.85	2.84	2.85	209884	-1.04%	CIK Buy or Sell
CWCO	37.62	37.97	37.37	37.47	33091	-0.16%	CWCO Buy or Sell
RVSB	5.20	5.24	5.19	5.21	16172	0.19%	RVSB Buy or Sell
PGP	9.16	9.16	8.72	8.93	156403	-2.40%	PGP Buy or Sell
DRD	36.02	36.56	34.63	36.23	252158	0.98%	DRD Buy or Sell
MNKD	5.60	5.68	5.19	5.22	5395231	-6.62%	MNKD Buy or Sell
CLFD	32.37	32.75	31.08	31.44	81694	-2.99%	CLFD Buy or Sell
SUNE	1.04	1.12	1.01	1.11	84668	4.72%	SUNE Buy or Sell
IHD	6.78	6.78	6.69	6.74	85844	-0.44%	IHD Buy or Sell
SPWH	1.44	1.44	1.39	1.43	353567	-1.38%	SPWH Buy or Sell
TAXI	51.70	51.70	51.62	51.62	14872	0.04%	TAXI Buy or Sell
GHI	7.87	8.06	7.73	8.06	84497	1.13%	GHI Buy or Sell
ACTG	3.77	3.84	3.70	3.81	79958	1.06%	ACTG Buy or Sell
KNDI	1.02	1.03	0.97	0.98	124941	-4.85%	KNDI Buy or Sell
IEZ	24.00	24.00	23.72	23.88	154856	-0.08%	IEZ Buy or Sell
HIVE	3.44	3.56	3.36	3.49	12573101	2.65%	HIVE Buy or Sell
DAC	101.00	101.31	99.22	99.35	24645	-1.96%	DAC Buy or Sell
KVHI	7.29	7.71	7.27	7.56	48462	1.48%	KVHI Buy or Sell
LQDT	32.16	32.26	31.31	31.31	45440	-1.63%	LQDT Buy or Sell
ACP	5.58	5.60	5.54	5.54	486930	-0.72%	ACP Buy or Sell
OCUL	11.45	11.94	10.77	11.26	5072139	-0.18%	OCUL Buy or Sell
NRIM	29.00	29.20	28.61	28.95	71780	-0.14%	NRIM Buy or Sell
EARN	5.45	5.64	5.45	5.63	354304	3.30%	EARN Buy or Sell
GRX	9.67	9.70	9.60	9.66	37804	0.10%	GRX Buy or Sell
FSTR	29.17	29.38	28.81	29.00	5255	-0.28%	FSTR Buy or Sell
VGI	7.83	7.87	7.81	7.83	13178	0.00%	VGI Buy or Sell
VSTM	6.67	6.96	6.50	6.67	1507787	1.21%	VSTM Buy or Sell
RUBI	0.90	0.92	0.82	0.83	171534	-6.74%	RUBI Buy or Sell
EWN	61.77	61.93	61.30	61.87	8301	0.44%	EWN Buy or Sell
ZEUS	50.44	50.59	48.64	48.96	63872	-3.68%	ZEUS Buy or Sell
BGX	11.70	11.70	11.66	11.70	26326	0.17%	BGX Buy or Sell
ARWR	66.25	66.73	63.69	63.86	1001935	-3.62%	ARWR Buy or Sell
TWIN	18.41	19.33	18.06	19.32	49384	4.38%	TWIN Buy or Sell
VCYT	41.13	42.10	40.29	41.57	402643	1.41%	VCYT Buy or Sell
IGA	9.85	9.92	9.77	9.80	49440	-0.10%	IGA Buy or Sell
GIG	10.52	10.57	10.51	10.57	41587	0.19%	GIG Buy or Sell
CVGI	1.77	1.81	1.71	1.71	42324	-2.29%	CVGI Buy or Sell
UFPT	257.16	264.62	250.06	260.83	36182	1.47%	UFPT Buy or Sell
AUDC	8.61	8.66	8.33	8.36	49220	-3.02%	AUDC Buy or Sell
MSD	7.50	7.52	7.45	7.46	106686	-0.67%	MSD Buy or Sell
IMMR	6.52	6.56	6.44	6.51	157701	-0.91%	IMMR Buy or Sell
TPVG	6.72	6.72	6.57	6.60	177051	-1.79%	TPVG Buy or Sell
SCM	13.48	13.52	13.16	13.26	84566	-1.34%	SCM Buy or Sell
NEN	65.29	65.30	65.25	65.25	697	0.00%	NEN Buy or Sell
CASI	1.07	1.10	0.95	0.95	20341	-7.77%	CASI Buy or Sell
CDZI	6.60	6.96	6.59	6.93	633059	4.21%	CDZI Buy or Sell
FEMS	40.59	44.79	40.59	44.28	17586	-0.76%	FEMS Buy or Sell
MHY	25.00	25.00	25.00	25.00	200	0.24%	MHY Buy or Sell
VBF	15.36	15.41	15.34	15.34	41837	-0.13%	VBF Buy or Sell
GGT	4.22	4.22	4.17	4.20	139133	0.24%	GGT Buy or Sell
RDCM	12.95	13.00	12.50	12.60	134628	-2.10%	RDCM Buy or Sell
QURE	22.31	23.34	21.52	22.87	1059065	4.10%	QURE Buy or Sell
TNK	59.79	61.47	59.79	60.12	399488	0.52%	TNK Buy or Sell
TSBK	36.76	36.76	36.09	36.25	4318	-1.09%	TSBK Buy or Sell
RICK	26.67	27.01	25.36	25.39	44198	-5.08%	RICK Buy or Sell
GORO	1.25	1.28	1.16	1.21	2699426	-1.63%	GORO Buy or Sell
CPRX	23.00	23.17	22.68	22.71	458748	-1.13%	CPRX Buy or Sell
PFX	43.50	43.75	43.50	43.75	641	1.04%	PFX Buy or Sell
DHF	2.50	2.52	2.50	2.52	1037909	0.40%	DHF Buy or Sell
IBCA	26.02	26.02	25.94	25.94	168578	-0.31%	IBCA Buy or Sell
BOOT	188.00	195.65	185.63	192.79	491593	2.75%	BOOT Buy or Sell
RDVY	72.93	73.02	72.49	72.61	1573998	-0.06%	RDVY Buy or Sell
CHMI	2.70	2.77	2.67	2.76	341859	2.22%	CHMI Buy or Sell
PSCH	45.17	45.17	44.64	44.64	5359	-0.98%	PSCH Buy or Sell
JCE	16.10	16.22	15.95	15.98	18485	-0.19%	JCE Buy or Sell
TGLS	53.76	53.95	52.74	53.69	121864	-0.30%	TGLS Buy or Sell
QNST	14.54	14.62	14.32	14.61	187223	0.07%	QNST Buy or Sell
EWO	36.19	36.30	36.03	36.30	137888	0.39%	EWO Buy or Sell
EPM	3.65	3.69	3.61	3.64	227513	0.00%	EPM Buy or Sell
GLAD	21.26	21.26	20.95	21.14	84498	-0.52%	GLAD Buy or Sell
TIPT	17.66	17.74	17.16	17.35	129458	-2.03%	TIPT Buy or Sell
TTI	11.85	11.88	11.51	11.58	1444305	-0.34%	TTI Buy or Sell
ASA	63.25	63.92	61.58	63.44	69770	-0.13%	ASA Buy or Sell
AGYS	113.70	115.57	110.00	113.78	75557	-0.85%	AGYS Buy or Sell
DMB	11.00	11.04	11.00	11.00	76958	0.00%	DMB Buy or Sell
FC	21.18	21.43	20.07	20.96	113766	-0.57%	FC Buy or Sell
CTRN	46.73	47.44	45.29	46.79	41038	-0.17%	CTRN Buy or Sell
CALX	59.05	59.13	56.96	58.12	358380	-1.54%	CALX Buy or Sell
SCD	15.35	15.51	15.34	15.43	126060	0.33%	SCD Buy or Sell
EVF	5.32	5.32	5.29	5.30	61446	-0.19%	EVF Buy or Sell
LCUT	4.02	4.02	3.86	3.91	9218	-2.49%	LCUT Buy or Sell
GLDD	15.70	15.90	14.87	14.95	939022	-3.17%	GLDD Buy or Sell
VPG	43.76	44.45	42.56	43.61	69022	-0.23%	VPG Buy or Sell
PIM	3.34	3.34	3.33	3.33	29005	-0.30%	PIM Buy or Sell
MLP	17.01	17.05	16.89	16.97	11234	0.12%	MLP Buy or Sell
AMBR	2.51	2.68	2.45	2.62	88691	-0.76%	AMBR Buy or Sell
EVG	11.02	11.02	10.93	10.97	29333	-0.36%	EVG Buy or Sell
BPI	32.70	32.70	32.35	32.44	1222	-1.10%	BPI Buy or Sell
NATH	94.46	94.46	93.13	93.71	13300	-1.12%	NATH Buy or Sell
HOV	124.61	126.84	122.66	123.57	44501	-1.48%	HOV Buy or Sell
BKN	11.40	11.49	11.40	11.45	35955	0.35%	BKN Buy or Sell
WLDN	134.99	135.10	130.86	133.90	143567	-0.32%	WLDN Buy or Sell
OXLC	14.66	14.75	14.40	14.66	1015527	-1.54%	OXLC Buy or Sell
WTI	1.84	1.89	1.81	1.81	999839	-2.69%	WTI Buy or Sell
EDF	4.87	4.91	4.87	4.91	229077	1.24%	EDF Buy or Sell
MXF	21.14	21.20	20.96	21.20	30058	0.76%	MXF Buy or Sell
BBGI	5.89	6.05	5.40	5.41	62825	-9.98%	BBGI Buy or Sell
FTF	6.25	6.25	6.22	6.23	196613	0.00%	FTF Buy or Sell
SLP	20.17	20.54	20.05	20.31	139278	0.20%	SLP Buy or Sell
TSI	4.90	4.92	4.89	4.91	36959	-0.20%	TSI Buy or Sell
GDO	11.64	11.67	11.62	11.64	36753	0.00%	GDO Buy or Sell
CZNC	21.70	21.76	21.23	21.46	55785	-0.74%	CZNC Buy or Sell
FTK	16.07	16.88	15.91	16.73	166311	4.24%	FTK Buy or Sell
CSWC	23.67	23.84	23.52	23.68	607163	-0.21%	CSWC Buy or Sell
CDXS	1.75	1.81	1.67	1.68	322098	-6.15%	CDXS Buy or Sell
TTGT	5.26	5.27	5.10	5.22	200213	-0.57%	TTGT Buy or Sell
DMO	11.18	11.18	11.10	11.12	63955	-0.54%	DMO Buy or Sell
DQ	25.59	25.62	24.70	25.18	584480	-1.56%	DQ Buy or Sell
WOOD	76.66	76.85	76.32	76.85	8351	0.12%	WOOD Buy or Sell
MRCC	6.63	6.77	6.55	6.71	129525	0.90%	MRCC Buy or Sell
SGI	92.82	94.57	92.48	94.01	684254	1.10%	SGI Buy or Sell
DHY	2.00	2.02	2.00	2.02	188195	-1.46%	DHY Buy or Sell
DNN	3.61	3.80	3.57	3.70	66682823	4.52%	DNN Buy or Sell
BWG	8.52	8.53	8.44	8.49	103300	-0.12%	BWG Buy or Sell
EMF	18.81	18.88	18.61	18.69	282489	-0.11%	EMF Buy or Sell
HLIT	10.25	10.30	10.03	10.08	787362	-1.27%	HLIT Buy or Sell
CRMT	28.21	28.56	27.14	28.17	29748	-0.11%	CRMT Buy or Sell
WHF	7.07	7.08	6.93	6.94	68709	-1.70%	WHF Buy or Sell
NERV	4.36	4.51	4.21	4.50	24788	1.58%	NERV Buy or Sell
IDE	12.90	12.97	12.70	12.93	125009	1.41%	IDE Buy or Sell
KOPN	3.02	3.56	3.02	3.28	12682502	10.44%	KOPN Buy or Sell
KBWD	14.60	14.74	14.53	14.71	333960	0.68%	KBWD Buy or Sell
EOD	6.00	6.01	5.96	5.99	102046	0.00%	EOD Buy or Sell
MFM	5.50	5.53	5.50	5.50	144464	-0.36%	MFM Buy or Sell
ARDX	7.02	7.15	6.73	6.75	3537471	-4.12%	ARDX Buy or Sell
VPV	10.67	10.77	10.67	10.73	9001	0.37%	VPV Buy or Sell
CRAI	217.82	217.82	208.29	210.75	31623	-2.87%	CRAI Buy or Sell

	Advanced stock screener
	Scan for strong stocks
	Never miss a profitable trade
	100% FREE
	Limited Time Only
	Free Signup

Top Dividend Stock
#1 Secret Indicator Revealed