Micro Cap Stocks

Micro cap stocks is a list of stocks with micro caps trading on NYSE, NASDAQ and AMEX. Micro cap stocks are riskier than blue cheap stocks because they are more volatile.

Micro Cap Stock Screener

Micro cap stock screener to search for stocks with micro market capitalization.

2/23/2024


Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!

To get penny stock updates throughout the day (every 5-10 minutes), please signup for a free account.

Symbol Open High Low Close Volume % Stock Prediction
AUMN 0.52 0.52 0.49 0.51 132400 0.00% AUMN Buy or Sell
NCTY 5.61 5.72 5.39 5.48 48600 -5.84% NCTY Buy or Sell
DCTH 4.39 4.39 4.22 4.32 141200 0.93% DCTH Buy or Sell
EGAN 5.71 6.05 5.69 6.00 90800 5.45% EGAN Buy or Sell
FNK 50.22 50.68 50.22 50.48 11900 0.36% FNK Buy or Sell
BIOL 0.15 0.15 0.14 0.15 3211400 0.00% BIOL Buy or Sell
CART 31.00 32.19 29.58 30.59 11106200 2.38% CART Buy or Sell
HHS 7.88 7.88 7.65 7.84 1600 -0.38% HHS Buy or Sell
CIF 1.70 1.72 1.70 1.70 38300 0.00% CIF Buy or Sell
PPSI 4.81 5.08 4.78 5.03 55700 4.57% PPSI Buy or Sell
GDEF 46.53 46.60 46.53 46.60 300 0.26% GDEF Buy or Sell
GVP 2.11 2.11 1.90 1.97 19900 -1.50% GVP Buy or Sell
LOAN 4.75 4.88 4.72 4.77 22200 -1.04% LOAN Buy or Sell
CRWS 5.58 5.58 5.41 5.41 11000 -2.35% CRWS Buy or Sell
INTG 20.77 21.70 20.73 21.70 1900 3.24% INTG Buy or Sell
FLL 4.80 4.90 4.74 4.84 36200 1.68% FLL Buy or Sell
FYT 52.10 52.66 52.04 52.37 10400 0.38% FYT Buy or Sell
FREE 4.76 4.79 4.76 4.78 302200 0.42% FREE Buy or Sell
ICAD 1.35 1.48 1.34 1.41 139300 3.68% ICAD Buy or Sell
ISSC 8.12 8.31 8.10 8.20 42800 0.99% ISSC Buy or Sell
GLDX 24.96 25.04 24.96 25.04 1000 0.28% GLDX Buy or Sell
BLFS 17.87 17.97 17.46 17.50 302500 -1.63% BLFS Buy or Sell
DAVE 22.28 24.49 22.28 23.58 43800 5.83% DAVE Buy or Sell
SMRT 2.92 2.94 2.84 2.85 495800 -2.73% SMRT Buy or Sell
LFVN 6.75 7.01 6.60 6.73 37800 -1.17% LFVN Buy or Sell
GALT 1.88 1.92 1.79 1.88 90500 5.62% GALT Buy or Sell
DAIO 3.56 3.71 3.49 3.63 67400 8.36% DAIO Buy or Sell
LINC 9.62 9.82 9.60 9.74 31100 1.25% LINC Buy or Sell
LPTH 1.53 1.58 1.51 1.51 41700 -5.03% LPTH Buy or Sell
GSL 19.90 20.08 19.77 20.03 286900 0.35% GSL Buy or Sell
JAKK 34.02 34.86 33.80 34.80 46900 2.38% JAKK Buy or Sell
EVLV 4.40 4.40 4.17 4.31 1148200 -0.92% EVLV Buy or Sell
EWZS 13.85 13.85 13.76 13.76 496700 -1.36% EWZS Buy or Sell
CLRO 0.96 0.96 0.93 0.96 21900 0.00% CLRO Buy or Sell
INVE 8.58 8.70 8.55 8.63 20900 0.82% INVE Buy or Sell
APDN 0.66 0.72 0.61 0.65 140500 -1.52% APDN Buy or Sell
JMM 5.90 5.91 5.79 5.82 426635 -0.85% JMM Buy or Sell
NEPT 0.34 0.35 0.30 0.32 233600 -3.03% NEPT Buy or Sell
NEON 1.51 1.68 1.51 1.54 22200 2.67% NEON Buy or Sell
AEHR 16.07 16.32 15.83 15.86 845600 -1.49% AEHR Buy or Sell
INTT 11.44 11.51 11.16 11.28 43500 -1.66% INTT Buy or Sell
SANW 0.71 0.72 0.63 0.70 219800 6.06% SANW Buy or Sell
NAII 6.05 6.14 6.05 6.06 4900 -1.30% NAII Buy or Sell
VJET 1.05 1.07 1.05 1.06 4000 0.95% VJET Buy or Sell
EWK 18.51 18.52 18.51 18.52 400 0.11% EWK Buy or Sell
AMSC 13.05 13.05 12.64 12.84 593700 -1.53% AMSC Buy or Sell
ASRV 2.89 2.92 2.75 2.86 26600 -0.35% ASRV Buy or Sell
CDNA 8.27 8.44 8.08 8.27 366100 0.00% CDNA Buy or Sell
CVU 2.56 2.64 2.56 2.63 5200 0.00% CVU Buy or Sell
FCO 5.59 6.13 5.50 5.82 450900 4.49% FCO Buy or Sell
LPCN 3.87 3.98 3.80 3.81 8900 -2.31% LPCN Buy or Sell
BCLI 0.36 0.38 0.33 0.35 508000 6.06% BCLI Buy or Sell
UTSI 3.10 3.10 2.73 2.73 4300 -9.00% UTSI Buy or Sell
QCLN 34.09 34.16 33.43 33.51 540100 -2.36% QCLN Buy or Sell
GGE 0.04 0.04 0.04 0.04 8872920 0.00% GGE Buy or Sell
GCV 3.67 3.67 3.58 3.61 55800 -0.82% GCV Buy or Sell
ENPH 123.36 124.21 117.77 118.19 3657100 -4.25% ENPH Buy or Sell
GURE 1.30 1.39 1.30 1.38 22100 -0.72% GURE Buy or Sell
MLNK 18.95 19.12 18.83 18.95 217800 -0.16% MLNK Buy or Sell
ARP 26.22 26.22 26.19 26.19 300 0.08% ARP Buy or Sell
XENE 49.21 49.51 48.74 49.46 296300 0.43% XENE Buy or Sell
WILC 9.75 9.96 9.75 9.75 2200 -0.41% WILC Buy or Sell
AFMD 0.55 0.55 0.52 0.53 471600 0.00% AFMD Buy or Sell
FRSH 20.14 20.37 20.09 20.25 1424000 0.55% FRSH Buy or Sell
BALT 29.06 29.06 29.02 29.04 49900 0.00% BALT Buy or Sell
EDAP 5.94 6.06 5.91 6.01 15800 -0.66% EDAP Buy or Sell
SIEB 1.67 1.70 1.65 1.67 4200 1.21% SIEB Buy or Sell
ADMA 5.26 5.28 5.17 5.26 1261100 0.00% ADMA Buy or Sell
BXC 116.34 123.06 115.15 118.15 88900 2.29% BXC Buy or Sell
ASM 0.45 0.46 0.44 0.45 215900 2.27% ASM Buy or Sell
NECB 16.00 16.00 15.72 15.85 26000 -0.75% NECB Buy or Sell
ELLO 17.07 17.50 17.01 17.30 1400 -1.82% ELLO Buy or Sell
AVNW 34.44 34.84 33.97 34.32 59100 -0.26% AVNW Buy or Sell
CPSS 8.36 9.10 8.36 8.66 5900 -1.48% CPSS Buy or Sell
CRK 8.10 8.17 7.87 7.95 5766000 -4.22% CRK Buy or Sell
PERI 22.80 23.09 22.38 22.90 460600 0.66% PERI Buy or Sell
ALIM 3.27 3.44 3.25 3.37 90400 1.81% ALIM Buy or Sell
KBWP 101.82 102.60 101.82 102.32 23700 0.38% KBWP Buy or Sell
CBNK 20.38 20.69 20.38 20.50 4400 1.38% CBNK Buy or Sell
BNO 29.47 29.63 29.28 29.36 593800 -2.04% BNO Buy or Sell
FCEL 1.21 1.21 1.13 1.14 12874500 -3.39% FCEL Buy or Sell
PMD 2.94 3.10 2.94 3.10 7500 1.31% PMD Buy or Sell
IRIX 2.50 2.55 2.45 2.55 18900 2.82% IRIX Buy or Sell
HTY 5.14 5.18 5.14 5.18 23200 1.17% HTY Buy or Sell
AWRE 1.87 1.90 1.85 1.88 4000 1.62% AWRE Buy or Sell
ASPN 16.88 17.28 16.63 16.96 932100 0.65% ASPN Buy or Sell
FDIV 26.66 26.71 26.64 26.64 12000 0.08% FDIV Buy or Sell
DXLG 3.79 4.03 3.79 4.01 497600 5.53% DXLG Buy or Sell
ICLN 13.80 13.82 13.65 13.68 4171400 -1.08% ICLN Buy or Sell
FGB 3.55 3.62 3.55 3.59 75600 0.56% FGB Buy or Sell
BUI 20.75 20.93 20.75 20.79 82400 0.19% BUI Buy or Sell
DHX 2.42 2.42 2.31 2.38 300100 -1.65% DHX Buy or Sell
RGLS 1.49 1.54 1.44 1.46 30800 -4.58% RGLS Buy or Sell
HBIO 4.40 4.46 4.37 4.41 25600 0.23% HBIO Buy or Sell
PRTS 2.53 2.60 2.53 2.55 324200 0.79% PRTS Buy or Sell
BLRX 1.20 1.22 1.15 1.18 222100 -4.84% BLRX Buy or Sell
MEIP 4.28 4.35 4.20 4.31 9400 2.38% MEIP Buy or Sell
CGO 9.89 9.92 9.85 9.89 22500 0.61% CGO Buy or Sell
LAKE 18.54 18.54 17.80 18.40 19300 1.43% LAKE Buy or Sell
SURG 7.38 7.52 6.91 7.01 847600 -4.88% SURG Buy or Sell
MAGS 38.47 38.67 37.85 38.01 284500 -0.37% MAGS Buy or Sell
ORMP 3.29 3.51 3.28 3.46 315900 4.85% ORMP Buy or Sell
PCF 6.50 6.53 6.50 6.51 47900 -0.15% PCF Buy or Sell
SDRL 43.30 43.30 42.16 42.89 635200 -1.83% SDRL Buy or Sell
QUIK 13.02 13.16 12.57 12.77 96800 -1.16% QUIK Buy or Sell
ECF 8.08 8.08 8.01 8.02 30700 -0.99% ECF Buy or Sell
AGRX 0.91 0.93 0.78 0.89 869200 -6.32% AGRX Buy or Sell
GV 0.20 0.20 0.19 0.19 91900 0.00% GV Buy or Sell
NOA 24.42 24.93 24.33 24.69 50300 0.57% NOA Buy or Sell
GSC 46.82 46.82 46.80 46.80 500 0.21% GSC Buy or Sell
PRQR 1.99 2.08 1.98 2.04 124600 0.49% PRQR Buy or Sell
ICD 1.99 1.99 1.90 1.91 45500 -4.02% ICD Buy or Sell
GIFI 4.31 4.55 4.31 4.41 16100 2.80% GIFI Buy or Sell
IAE 6.10 6.16 6.10 6.13 46300 0.66% IAE Buy or Sell
SAR 23.72 23.79 23.61 23.67 55100 0.25% SAR Buy or Sell
MFD 7.28 7.43 7.28 7.39 66400 1.09% MFD Buy or Sell
AMRK 24.56 25.38 24.22 25.33 232800 3.43% AMRK Buy or Sell
ARIS 9.49 9.72 9.38 9.66 154600 1.15% ARIS Buy or Sell
SPE 12.21 12.27 12.21 12.27 20600 0.41% SPE Buy or Sell
HRZN 13.14 13.20 12.95 12.99 143800 -1.14% HRZN Buy or Sell
MCHX 1.25 1.26 1.14 1.23 151100 -0.81% MCHX Buy or Sell
PANL 8.50 8.60 8.41 8.59 141800 0.94% PANL Buy or Sell
NGVC 14.80 15.39 14.78 15.31 51200 3.24% NGVC Buy or Sell
NAC 11.02 11.03 11.00 11.01 125100 0.09% NAC Buy or Sell
AAU 0.14 0.14 0.14 0.14 126600 0.00% AAU Buy or Sell
LRE 4.57 4.57 4.57 4.57 500 1.56% LRE Buy or Sell
AGD 9.55 9.56 9.50 9.51 55300 -0.21% AGD Buy or Sell
TRIB 2.10 2.40 2.10 2.40 63000 433.33% TRIB Buy or Sell
VBIV 0.59 0.60 0.57 0.57 21000 0.00% VBIV Buy or Sell
USAP 19.99 20.89 19.84 20.36 81000 1.95% USAP Buy or Sell
GSIT 2.50 2.51 2.28 2.42 187200 -3.59% GSIT Buy or Sell
PFIE 1.47 1.47 1.43 1.43 79300 -2.72% PFIE Buy or Sell
COOL 10.84 10.90 10.84 10.90 5300 0.46% COOL Buy or Sell
ASG 5.40 5.42 5.37 5.40 343700 0.75% ASG Buy or Sell
LEE 9.86 9.99 9.72 9.97 4100 1.84% LEE Buy or Sell
FNY 70.55 70.88 70.28 70.73 23000 0.87% FNY Buy or Sell
CMU 3.33 3.33 3.30 3.30 110800 -0.90% CMU Buy or Sell
GEOS 12.28 12.75 12.11 12.74 64900 3.33% GEOS Buy or Sell
IAF 4.09 4.12 4.08 4.10 91200 0.24% IAF Buy or Sell
KBWR 49.25 49.64 49.04 49.21 3100 -0.40% KBWR Buy or Sell
FAZ 11.39 11.41 11.21 11.37 1871200 -0.87% FAZ Buy or Sell
SIGA 5.16 5.39 5.14 5.32 274700 3.50% SIGA Buy or Sell
XONE 49.67 49.69 49.67 49.68 20500 0.00% XONE Buy or Sell
TPZ 14.54 14.62 14.51 14.60 13700 0.48% TPZ Buy or Sell
BBW 22.76 23.41 22.76 23.34 134300 1.97% BBW Buy or Sell
QYLD 17.78 17.82 17.75 17.79 3554300 0.06% QYLD Buy or Sell
XOMA 23.22 23.60 22.96 23.32 5600 -0.09% XOMA Buy or Sell
STRT 24.61 24.77 23.81 24.32 6700 -0.41% STRT Buy or Sell
DWSN 1.56 1.57 1.46 1.57 2100 -1.26% DWSN Buy or Sell
BCBP 10.76 10.96 10.69 10.78 21900 0.75% BCBP Buy or Sell
AIQ 33.25 33.33 32.93 33.07 978200 0.00% AIQ Buy or Sell
NTZ 6.30 6.30 6.25 6.29 1100 -1.72% NTZ Buy or Sell
ASUR 9.96 10.02 9.67 9.95 342700 -0.40% ASUR Buy or Sell
TRVN 0.58 0.58 0.54 0.56 66100 -1.75% TRVN Buy or Sell
FTGC 22.76 22.82 22.71 22.73 430400 -1.09% FTGC Buy or Sell
FSBW 34.04 34.04 32.69 32.70 2300 -1.51% FSBW Buy or Sell
GNT 4.86 4.92 4.85 4.87 41800 -0.20% GNT Buy or Sell
LYTS 14.13 14.42 13.93 14.41 76400 2.71% LYTS Buy or Sell
NSSC 44.58 45.02 43.92 44.74 183200 0.95% NSSC Buy or Sell
HYZD 21.84 21.91 21.84 21.86 5700 -0.55% HYZD Buy or Sell
MCN 7.19 7.24 7.11 7.15 40300 -0.56% MCN Buy or Sell
SOCL 40.20 40.23 39.91 40.13 12000 -0.17% SOCL Buy or Sell
PFO 8.21 8.28 8.21 8.27 38900 0.61% PFO Buy or Sell
GNE 17.49 17.77 17.12 17.69 112000 0.57% GNE Buy or Sell
GDV 22.37 22.50 22.31 22.34 128700 0.13% GDV Buy or Sell
TTOO 5.38 5.49 5.21 5.42 90200 -1.09% TTOO Buy or Sell
ELA 4.46 4.51 4.32 4.50 29200 1.81% ELA Buy or Sell
MNTX 6.37 6.54 6.30 6.42 22100 -0.16% MNTX Buy or Sell
KINS 3.10 3.12 3.00 3.02 38200 -4.13% KINS Buy or Sell
PXLW 2.67 2.78 2.55 2.73 646800 3.80% PXLW Buy or Sell
ENZL 45.67 45.88 45.65 45.88 2900 0.72% ENZL Buy or Sell
RDHL 0.54 0.55 0.51 0.54 600900 0.00% RDHL Buy or Sell
RCKY 30.75 30.75 29.29 29.87 9800 0.91% RCKY Buy or Sell
SQNS 1.27 1.27 0.66 0.90 12515800 -64.84% SQNS Buy or Sell
ASYS 4.77 4.77 4.67 4.76 27700 -0.63% ASYS Buy or Sell
NNY 8.42 8.42 8.35 8.37 76800 -0.24% NNY Buy or Sell
AIRR 59.95 60.82 59.78 60.48 50500 1.29% AIRR Buy or Sell
JXI 55.67 56.13 55.67 55.92 2759 0.36% JXI Buy or Sell
DLA 3.04 3.10 2.83 2.96 24600 -4.52% DLA Buy or Sell
CGEN 2.35 2.35 2.28 2.34 233800 0.86% CGEN Buy or Sell
III 4.23 4.32 4.23 4.28 47100 0.71% III Buy or Sell
LGI 15.72 15.86 15.72 15.79 43700 -0.25% LGI Buy or Sell
ULBI 9.21 9.21 8.81 9.13 40200 -2.77% ULBI Buy or Sell
MNOV 1.29 1.31 1.26 1.28 116800 -3.76% MNOV Buy or Sell
MGF 3.09 3.11 3.09 3.09 111000 -0.32% MGF Buy or Sell
IAI 108.70 109.88 108.70 109.39 21400 0.45% IAI Buy or Sell
CRNT 2.87 2.90 2.82 2.85 817000 -1.04% CRNT Buy or Sell
FATE 6.86 7.11 6.75 6.96 1536600 1.16% FATE Buy or Sell
MHF 6.66 6.67 6.61 6.65 50400 0.00% MHF Buy or Sell
ARC 2.62 2.68 2.61 2.68 155100 1.90% ARC Buy or Sell
AP 2.44 2.46 2.42 2.43 9900 -2.41% AP Buy or Sell
KMDA 6.14 6.25 6.01 6.15 3300 -1.28% KMDA Buy or Sell
CXE 3.60 3.62 3.59 3.59 41700 -0.55% CXE Buy or Sell
CNTY 2.70 2.79 2.54 2.76 207000 2.22% CNTY Buy or Sell
ORN 6.47 6.71 6.40 6.56 116900 1.55% ORN Buy or Sell
BTA 10.32 10.34 10.28 10.29 27700 0.29% BTA Buy or Sell
CAAS 3.20 3.29 3.17 3.29 26000 2.81% CAAS Buy or Sell
VCV 9.76 9.84 9.76 9.81 52200 0.31% VCV Buy or Sell
NDLS 2.53 2.54 2.49 2.51 174500 0.00% NDLS Buy or Sell
CAMT 83.14 83.54 77.03 77.79 589800 -6.30% CAMT Buy or Sell
PCYO 10.15 10.15 9.90 9.95 29500 -1.19% PCYO Buy or Sell
NAZ 10.95 10.95 10.86 10.88 9100 -0.55% NAZ Buy or Sell
HNRG 7.31 7.44 7.20 7.21 209600 -2.57% HNRG Buy or Sell
IPKW 37.76 37.80 37.71 37.77 2100 0.19% IPKW Buy or Sell
LXU 7.65 7.70 7.55 7.64 237200 -0.65% LXU Buy or Sell
GAIA 2.92 3.00 2.90 2.99 34300 3.82% GAIA Buy or Sell
CIK 3.00 3.03 2.99 3.01 76600 -0.66% CIK Buy or Sell
BGFV 5.33 5.35 5.18 5.25 183600 -1.69% BGFV Buy or Sell
CWCO 30.12 30.22 29.40 29.48 97000 -2.06% CWCO Buy or Sell
RVSB 4.80 4.97 4.71 4.83 33700 1.05% RVSB Buy or Sell
PGP 7.51 7.57 7.51 7.56 17900 0.67% PGP Buy or Sell
DRD 6.79 6.91 6.63 6.83 361100 0.00% DRD Buy or Sell
MNKD 3.58 3.60 3.53 3.55 1448700 -1.11% MNKD Buy or Sell
CLFD 29.34 29.75 28.54 29.42 104600 0.27% CLFD Buy or Sell
IHD 5.24 5.26 5.22 5.22 17100 0.00% IHD Buy or Sell
NDP 30.11 30.36 29.85 30.15 3700 -0.17% NDP Buy or Sell
SPWH 3.78 3.84 3.75 3.79 147600 0.26% SPWH Buy or Sell
KIRK 2.54 2.65 2.38 2.61 254000 1.16% KIRK Buy or Sell
GHI 16.19 16.61 16.19 16.58 40100 2.41% GHI Buy or Sell
ACTG 4.02 4.05 3.99 4.00 117300 -0.25% ACTG Buy or Sell
KNDI 2.63 2.70 2.58 2.60 68800 -1.52% KNDI Buy or Sell
IEZ 20.94 21.16 20.72 21.08 241400 -0.47% IEZ Buy or Sell
HIVE 4.04 4.09 3.78 3.82 1708700 -7.06% HIVE Buy or Sell
TTP 29.29 29.34 29.16 29.28 6300 -0.37% TTP Buy or Sell
IVAC 3.79 3.82 3.71 3.73 47500 -1.32% IVAC Buy or Sell
DAC 72.51 73.53 72.02 73.40 79900 1.51% DAC Buy or Sell
VOXX 8.50 8.57 8.26 8.38 12100 -2.22% VOXX Buy or Sell
KVHI 4.83 4.85 4.66 4.71 45900 -2.28% KVHI Buy or Sell
LQDT 17.14 17.61 17.08 17.58 97700 2.81% LQDT Buy or Sell
ACP 6.76 6.79 6.74 6.74 242300 -0.59% ACP Buy or Sell
OCUL 9.46 10.00 9.31 9.86 3958900 1.65% OCUL Buy or Sell
NRIM 49.73 49.95 49.51 49.70 6100 -1.13% NRIM Buy or Sell
EARN 6.01 6.11 5.98 6.08 178000 1.00% EARN Buy or Sell
GRX 9.97 10.10 9.97 10.02 57000 0.40% GRX Buy or Sell
FSTR 23.21 23.50 22.78 22.96 48000 -2.17% FSTR Buy or Sell
VGI 7.57 7.63 7.57 7.58 44300 -0.13% VGI Buy or Sell
VSTM 12.38 13.30 12.05 12.70 184500 5.48% VSTM Buy or Sell
EWN 47.81 47.85 47.49 47.56 194000 -0.79% EWN Buy or Sell
ZEUS 73.19 73.49 65.33 69.77 105700 -0.11% ZEUS Buy or Sell
BGX 12.03 12.07 11.85 11.91 124700 -0.50% BGX Buy or Sell
ARWR 30.25 31.90 30.04 31.60 2208500 4.64% ARWR Buy or Sell
TWIN 15.00 15.14 14.96 15.14 22900 0.93% TWIN Buy or Sell
ITI 4.86 5.03 4.84 4.92 103800 2.07% ITI Buy or Sell
VCYT 23.80 24.12 22.01 22.18 860500 -8.87% VCYT Buy or Sell
IGA 8.65 8.66 8.59 8.63 62900 0.00% IGA Buy or Sell
HYB 7.26 7.29 7.25 7.25 18100 -0.14% HYB Buy or Sell
MIXT 8.86 9.04 8.73 8.90 74800 -0.56% MIXT Buy or Sell
CVGI 6.47 6.59 6.36 6.56 69900 1.39% CVGI Buy or Sell
UFPT 213.00 213.43 205.30 210.58 116500 -1.64% UFPT Buy or Sell
AUDC 13.37 13.37 12.98 13.04 59700 -2.90% AUDC Buy or Sell
MSD 7.09 7.13 7.09 7.10 55100 0.28% MSD Buy or Sell
IMMR 6.85 6.85 6.72 6.83 489000 0.89% IMMR Buy or Sell
TPVG 10.96 11.17 10.96 11.02 124100 0.09% TPVG Buy or Sell
SCM 12.99 13.07 12.92 13.02 58000 0.93% SCM Buy or Sell
NEN 71.00 71.00 71.00 71.00 300 0.71% NEN Buy or Sell
CASI 5.55 5.55 5.39 5.55 7300 1.28% CASI Buy or Sell
CDZI 2.92 2.98 2.89 2.89 167500 -0.69% CDZI Buy or Sell
FEMS 39.41 39.41 39.07 39.22 27100 -0.66% FEMS Buy or Sell
VBF 15.91 15.91 15.76 15.80 34200 0.13% VBF Buy or Sell
GGT 5.51 5.59 5.48 5.56 87900 1.28% GGT Buy or Sell
RDCM 10.00 10.09 9.83 9.96 10700 -0.70% RDCM Buy or Sell
QURE 6.28 6.38 6.14 6.32 619100 0.64% QURE Buy or Sell
TNK 54.50 54.62 52.31 54.03 782300 -1.37% TNK Buy or Sell
TSBK 26.60 27.35 26.44 26.79 16400 0.94% TSBK Buy or Sell
RICK 55.70 56.43 55.67 56.17 35600 0.48% RICK Buy or Sell
GORO 0.25 0.27 0.25 0.26 313900 4.00% GORO Buy or Sell
CPRX 13.91 14.15 13.70 14.04 683500 1.01% CPRX Buy or Sell
PFX 44.53 44.76 44.30 44.30 3000 -0.45% PFX Buy or Sell
DHF 2.35 2.36 2.34 2.36 123600 1.29% DHF Buy or Sell
BOOT 88.81 91.58 88.32 89.02 490300 0.30% BOOT Buy or Sell
RDVY 52.30 52.56 52.20 52.42 738000 0.34% RDVY Buy or Sell
CHMI 3.52 3.59 3.52 3.53 190600 0.28% CHMI Buy or Sell
PSCH 42.59 43.20 42.59 43.06 22400 0.98% PSCH Buy or Sell
BCOV 1.91 1.95 1.81 1.86 1163200 -15.45% BCOV Buy or Sell
CVCY 18.20 18.44 18.13 18.24 28800 0.50% CVCY Buy or Sell
DRRX 0.96 1.01 0.95 0.98 88600 2.08% DRRX Buy or Sell
JCE 13.90 13.93 13.86 13.87 51000 -0.07% JCE Buy or Sell
CMRX 1.17 1.20 1.16 1.18 216900 0.00% CMRX Buy or Sell
TGLS 44.12 45.91 44.07 45.45 292400 3.18% TGLS Buy or Sell
QNST 15.36 15.36 14.72 14.90 241100 -2.99% QNST Buy or Sell
EWO 20.94 20.94 20.79 20.85 28200 -1.04% EWO Buy or Sell
EPM 5.59 5.71 5.47 5.71 225400 0.88% EPM Buy or Sell
GLAD 10.10 10.18 10.08 10.12 217500 0.00% GLAD Buy or Sell
TIPT 16.99 17.30 16.96 17.25 66500 1.47% TIPT Buy or Sell
TTI 3.83 3.86 3.71 3.79 1016100 -1.04% TTI Buy or Sell
PZC 7.76 7.77 7.70 7.74 34900 -0.26% PZC Buy or Sell
ASA 13.54 13.97 13.54 13.87 41000 1.91% ASA Buy or Sell
AGYS 82.11 82.80 79.92 80.34 169800 -2.06% AGYS Buy or Sell
DMB 10.36 10.39 10.35 10.37 66700 0.00% DMB Buy or Sell
EMKR 0.40 0.42 0.35 0.41 1034900 -2.38% EMKR Buy or Sell
FC 37.79 38.34 37.60 37.69 205200 -1.00% FC Buy or Sell
CTRN 27.45 27.65 27.08 27.36 53200 -0.44% CTRN Buy or Sell
CALX 34.38 35.09 34.19 34.50 421200 0.38% CALX Buy or Sell
SCD 14.27 14.36 14.25 14.31 42900 0.63% SCD Buy or Sell
EVF 6.45 6.46 6.38 6.39 113900 -0.31% EVF Buy or Sell
LCUT 9.10 10.37 9.10 10.33 94000 13.52% LCUT Buy or Sell
LEJU 1.23 1.28 1.20 1.28 14100 1.59% LEJU Buy or Sell
GLDD 8.56 8.74 8.41 8.46 345100 -1.17% GLDD Buy or Sell
VPG 33.67 34.14 33.49 34.09 35300 1.64% VPG Buy or Sell
PIM 3.20 3.21 3.19 3.19 40100 -0.31% PIM Buy or Sell
MLP 19.72 19.90 19.48 19.80 6300 1.43% MLP Buy or Sell
EVM 9.39 9.46 9.36 9.37 17200 0.32% EVM Buy or Sell
EVG 10.68 10.77 10.61 10.64 208800 -0.09% EVG Buy or Sell
AFT 14.04 14.04 14.02 14.02 94500 0.14% AFT Buy or Sell
NATH 69.21 69.21 69.21 69.21 1300 0.30% NATH Buy or Sell
HOV 152.16 158.44 142.79 143.33 112800 -4.69% HOV Buy or Sell
BKN 12.25 12.25 12.12 12.14 45900 -0.65% BKN Buy or Sell
OXLC 5.07 5.10 5.07 5.09 1317400 0.59% OXLC Buy or Sell
WLDN 20.56 20.75 20.42 20.42 13300 -1.30% WLDN Buy or Sell
WTI 2.95 2.98 2.90 2.96 1719900 -1.66% WTI Buy or Sell
HIBB 74.26 78.97 73.92 76.94 270400 3.76% HIBB Buy or Sell
EDF 4.60 4.64 4.56 4.64 75200 1.53% EDF Buy or Sell
MXF 18.53 18.58 18.32 18.32 30300 -1.61% MXF Buy or Sell
BBGI 0.86 0.89 0.84 0.86 25400 0.00% BBGI Buy or Sell
FTF 6.30 6.31 6.26 6.27 227900 -0.16% FTF Buy or Sell
SLP 41.75 42.11 41.18 41.70 55100 -0.12% SLP Buy or Sell
TSI 4.72 4.72 4.63 4.67 95800 0.00% TSI Buy or Sell
GDO 12.50 12.60 12.40 12.55 30200 0.56% GDO Buy or Sell
CZNC 18.78 18.82 18.35 18.48 14800 -0.91% CZNC Buy or Sell
ENTR 14.58 14.75 14.58 14.60 600 -0.61% ENTR Buy or Sell
FTK 3.06 3.08 2.99 3.00 34500 -3.23% FTK Buy or Sell
CSWC 23.64 24.01 23.52 23.77 382900 0.85% CSWC Buy or Sell
CDXS 2.90 3.16 2.88 3.03 444600 5.57% CDXS Buy or Sell
MHI 8.75 8.75 8.68 8.68 68000 -0.57% MHI Buy or Sell
TTGT 31.87 32.18 31.41 31.71 72300 -0.63% TTGT Buy or Sell
PBPB 13.00 13.41 12.81 13.41 230100 2.52% PBPB Buy or Sell
DMO 11.28 11.34 11.27 11.30 54200 0.44% DMO Buy or Sell
DQ 18.21 18.69 17.81 18.50 826000 1.43% DQ Buy or Sell
WOOD 77.38 77.38 76.89 76.89 5300 -0.48% WOOD Buy or Sell
MRCC 7.21 7.29 6.99 6.99 158600 -3.45% MRCC Buy or Sell
MAV 8.12 8.14 8.06 8.07 16300 0.12% MAV Buy or Sell
PHD 9.67 9.70 9.60 9.61 30700 -0.21% PHD Buy or Sell
DHY 1.96 1.96 1.93 1.94 770600 0.00% DHY Buy or Sell
DNN 1.79 1.81 1.75 1.76 12866800 -1.68% DNN Buy or Sell
BWG 8.35 8.35 8.33 8.35 43900 0.72% BWG Buy or Sell
EMF 11.66 11.70 11.66 11.67 12600 0.00% EMF Buy or Sell
HLIT 13.44 13.45 13.16 13.26 882600 -1.27% HLIT Buy or Sell
CRMT 63.91 64.89 62.81 64.43 122400 0.66% CRMT Buy or Sell
PHT 7.39 7.44 7.34 7.36 84000 -0.27% PHT Buy or Sell
BFIN 10.15 10.44 10.02 10.14 14300 0.60% BFIN Buy or Sell
WHF 12.55 12.74 12.55 12.69 18900 1.04% WHF Buy or Sell
NERV 8.11 8.34 5.80 6.87 417600 -5.24% NERV Buy or Sell
CBAY 32.19 32.26 32.18 32.23 2902100 0.19% CBAY Buy or Sell
IDE 10.02 10.10 10.00 10.04 31700 0.20% IDE Buy or Sell
KOPN 2.27 2.42 2.20 2.35 1387200 3.98% KOPN Buy or Sell
KBWD 14.93 15.02 14.86 14.91 112600 0.13% KBWD Buy or Sell
EOD 4.53 4.55 4.52 4.54 117200 0.89% EOD Buy or Sell
TBNK 8.95 9.46 8.92 9.28 13500 2.54% TBNK Buy or Sell
MFM 5.28 5.30 5.27 5.27 71700 -0.38% MFM Buy or Sell
ARDX 8.16 9.09 8.16 8.68 11466800 -1.59% ARDX Buy or Sell
VPV 10.11 10.16 10.11 10.15 45700 0.00% VPV Buy or Sell
CRAI 111.38 113.30 111.20 112.03 18200 0.30% CRAI Buy or Sell



Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Top 10 Optionable Stocks
Stocks Pay Weekly Dividend