Micro Cap Stocks

Micro cap stocks is a list of stocks with micro caps trading on NYSE, NASDAQ and AMEX. Micro cap stocks are riskier than blue cheap stocks because they are more volatile.

Micro Cap Stock Screener

Micro cap stock screener to search for stocks with micro market capitalization.

12/4/2020

Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!


Symbol Open High Low Close Volume % Stock Prediction
AUMN 0.59 0.59 0.56 0.58 1128700 3.57% AUMN Buy or Sell
NCTY 3.29 3.31 3.05 3.12 398200 -3.70% NCTY Buy or Sell
MN 5.25 5.79 5.02 5.43 205200 4.02% MN Buy or Sell
DCTH 16.14 16.16 15.51 15.92 56300 -0.44% DCTH Buy or Sell
OSN 4.29 4.41 4.29 4.35 9900 0.23% OSN Buy or Sell
EGAN 11.72 11.80 11.41 11.71 425400 0.52% EGAN Buy or Sell
FNK 35.14 35.59 35.14 35.59 3500 2.27% FNK Buy or Sell
BIOL 0.30 0.31 0.29 0.30 7882700 0.00% BIOL Buy or Sell
CIF 2.58 2.59 2.57 2.59 34500 0.78% CIF Buy or Sell
BSQR 1.35 1.40 1.32 1.40 78600 3.70% BSQR Buy or Sell
ICON 1.22 1.36 1.00 1.13 29244200 29.89% ICON Buy or Sell
PPSI 5.01 6.16 4.34 4.40 117974300 24.29% PPSI Buy or Sell
GVP 1.13 1.15 1.11 1.13 46600 -0.88% GVP Buy or Sell
LOAN 5.00 5.14 5.00 5.12 26100 2.40% LOAN Buy or Sell
INFI 2.20 2.29 2.15 2.18 523600 0.93% INFI Buy or Sell
CRWS 7.86 7.90 7.73 7.87 37600 1.03% CRWS Buy or Sell
IID 4.54 4.55 4.51 4.55 43400 1.11% IID Buy or Sell
INTG 35.70 35.70 35.70 35.70 200 3.51% INTG Buy or Sell
FLL 3.75 3.78 3.58 3.76 205400 0.80% FLL Buy or Sell
FYT 40.09 41.06 40.09 41.05 21100 3.06% FYT Buy or Sell
FREE 9.50 9.87 9.13 9.79 399100 1.03% FREE Buy or Sell
ICAD 10.77 11.66 10.76 11.61 258400 7.90% ICAD Buy or Sell
ISSC 7.52 7.59 7.31 7.51 13000 1.49% ISSC Buy or Sell
BLFS 37.00 39.41 36.52 38.89 485800 6.43% BLFS Buy or Sell
CGIX 2.48 2.59 2.42 2.56 157200 4.07% CGIX Buy or Sell
MARK 1.51 1.62 1.48 1.51 4652900 3.42% MARK Buy or Sell
EYES 1.34 1.43 1.30 1.40 1827700 3.70% EYES Buy or Sell
NAVB 2.31 2.34 2.27 2.30 92400 0.88% NAVB Buy or Sell
LFVN 11.06 11.08 10.76 11.00 43800 0.36% LFVN Buy or Sell
GALT 2.73 2.82 2.69 2.81 140500 2.55% GALT Buy or Sell
DAIO 4.11 4.43 4.03 4.03 35700 -0.49% DAIO Buy or Sell
LINC 6.27 6.68 6.27 6.61 113400 5.59% LINC Buy or Sell
FVE 6.80 7.18 6.74 7.15 290600 6.08% FVE Buy or Sell
LPTH 2.89 3.00 2.86 2.93 543000 2.81% LPTH Buy or Sell
GSL 10.10 10.61 9.85 10.46 144000 3.26% GSL Buy or Sell
JAKK 4.91 4.95 4.83 4.95 119100 1.64% JAKK Buy or Sell
EWZS 16.61 16.66 16.35 16.64 99300 -0.06% EWZS Buy or Sell
CLRO 2.37 2.45 2.29 2.33 93700 -2.51% CLRO Buy or Sell
INVE 7.21 7.40 6.85 7.34 64000 1.10% INVE Buy or Sell
RESN 2.24 2.29 2.14 2.19 1304100 -3.10% RESN Buy or Sell
AGTC 4.73 4.90 4.65 4.69 287941 0.43% AGTC Buy or Sell
APDN 6.96 7.26 6.91 7.16 494900 2.14% APDN Buy or Sell
DRAD 2.78 2.80 2.71 2.74 100400 -0.72% DRAD Buy or Sell
NEPT 1.76 1.81 1.68 1.71 1879500 -2.29% NEPT Buy or Sell
JMM 7.15 7.22 7.12 7.15 7600 -0.28% JMM Buy or Sell
NEON 7.40 7.63 7.23 7.40 32600 -0.40% NEON Buy or Sell
UBOH 24.68 25.00 24.36 24.36 3400 -1.38% UBOH Buy or Sell
AEHR 2.00 2.25 1.99 2.11 1264431 2.43% AEHR Buy or Sell
INTT 5.44 5.49 5.36 5.47 28400 0.92% INTT Buy or Sell
SANW 2.74 2.79 2.62 2.71 27400 -2.17% SANW Buy or Sell
NAII 10.07 10.08 9.93 9.93 3200 0.81% NAII Buy or Sell
VJET 11.89 12.00 11.50 11.57 26900 -2.69% VJET Buy or Sell
DRNA 24.14 24.38 23.25 24.31 549500 -1.58% DRNA Buy or Sell
EWK 20.04 20.05 19.98 19.99 4200 0.40% EWK Buy or Sell
AMSC 18.05 19.08 18.04 18.87 193280 4.72% AMSC Buy or Sell
ASRV 3.39 3.39 3.24 3.24 3200 -2.70% ASRV Buy or Sell
CDNA 61.94 65.29 60.02 64.91 467800 5.80% CDNA Buy or Sell
TRCH 0.48 0.50 0.45 0.50 5148523 11.11% TRCH Buy or Sell
CVU 3.36 3.66 3.36 3.66 140300 10.57% CVU Buy or Sell
FCO 7.56 7.67 7.54 7.63 26400 1.73% FCO Buy or Sell
LPCN 1.59 1.60 1.53 1.54 1140000 -3.14% LPCN Buy or Sell
SMED 7.89 8.18 7.87 8.13 65200 2.91% SMED Buy or Sell
BCLI 5.43 5.85 5.41 5.77 780300 5.68% BCLI Buy or Sell
UTSI 1.23 1.23 1.16 1.19 106100 -0.83% UTSI Buy or Sell
LUB 2.91 2.93 2.85 2.88 41100 -0.35% LUB Buy or Sell
QCLN 61.11 61.36 60.62 61.33 448100 0.94% QCLN Buy or Sell
EMAN 1.22 1.25 1.20 1.25 546500 4.17% EMAN Buy or Sell
GCV 6.10 6.15 6.10 6.13 38900 0.82% GCV Buy or Sell
ENPH 130.12 136.11 129.23 130.46 2412000 2.19% ENPH Buy or Sell
RADA 8.83 9.27 8.70 9.22 958000 5.49% RADA Buy or Sell
HWCC 2.78 2.90 2.77 2.82 117800 0.71% HWCC Buy or Sell
GURE 4.53 4.75 4.53 4.70 6500 0.43% GURE Buy or Sell
CFRX 5.62 5.82 5.51 5.66 128400 0.53% CFRX Buy or Sell
GGN-B 25.46 25.46 25.46 25.46 300 0.35% GGN-B Buy or Sell
XENE 11.60 11.60 11.08 11.19 38100 -2.86% XENE Buy or Sell
WILC 19.39 19.39 18.99 19.30 1000 -0.52% WILC Buy or Sell
AFMD 5.25 5.72 5.23 5.62 1269502 7.46% AFMD Buy or Sell
SVBI 7.09 7.20 6.96 7.19 4800 2.28% SVBI Buy or Sell
BTN 2.20 2.20 2.11 2.18 30700 1.87% BTN Buy or Sell
EDAP 4.01 4.23 4.01 4.18 117500 3.72% EDAP Buy or Sell
SIEB 3.51 3.72 3.51 3.67 11400 4.86% SIEB Buy or Sell
SYNC 1.37 1.37 1.31 1.36 70000 -2.16% SYNC Buy or Sell
ADMA 1.98 2.03 1.95 2.00 2207214 1.52% ADMA Buy or Sell
TGA 0.64 0.75 0.64 0.73 2557900 14.06% TGA Buy or Sell
BXC 26.15 26.50 25.58 25.75 50900 -0.46% BXC Buy or Sell
ASM 0.98 0.98 0.95 0.97 367500 -1.02% ASM Buy or Sell
ELLO 33.00 33.00 33.00 33.00 100 0.00% ELLO Buy or Sell
OXLCO 25.15 25.20 25.07 25.20 4500 0.00% OXLCO Buy or Sell
GFED 16.05 16.05 16.05 16.05 900 -2.07% GFED Buy or Sell
SEAC 0.92 0.98 0.90 0.96 215800 6.67% SEAC Buy or Sell
AVNW 36.50 36.51 35.27 36.12 177900 1.12% AVNW Buy or Sell
AMRB 11.25 11.57 11.25 11.50 22985 2.22% AMRB Buy or Sell
CPSS 4.09 4.11 4.01 4.06 14800 -0.73% CPSS Buy or Sell
NVCN 0.86 0.87 0.83 0.86 256400 3.61% NVCN Buy or Sell
CRK 4.61 4.89 4.60 4.85 3964500 6.59% CRK Buy or Sell
PERI 7.69 7.85 7.63 7.73 158700 1.18% PERI Buy or Sell
ALIM 4.38 4.55 4.33 4.33 36703 -1.59% ALIM Buy or Sell
KBWP 66.60 66.98 66.60 66.97 2900 1.22% KBWP Buy or Sell
ALL-B 27.11 27.12 26.91 27.02 36389 0.00% ALL-B Buy or Sell
CBNK 12.31 12.39 12.19 12.27 15300 1.57% CBNK Buy or Sell
BNO 12.18 12.32 12.18 12.24 869500 0.66% BNO Buy or Sell
FCEL 7.44 8.26 7.23 7.95 63366900 7.72% FCEL Buy or Sell
PMD 4.59 4.97 4.55 4.95 39400 9.03% PMD Buy or Sell
CYBE 27.31 28.56 26.87 28.32 83900 4.97% CYBE Buy or Sell
IRIX 1.92 1.92 1.83 1.92 130300 2.13% IRIX Buy or Sell
HTY 5.53 5.63 5.53 5.62 238100 1.81% HTY Buy or Sell
AWRE 3.34 3.43 3.31 3.42 49200 2.09% AWRE Buy or Sell
ASPN 14.61 14.75 14.17 14.43 87800 -0.07% ASPN Buy or Sell
FDIV 47.93 48.02 47.92 48.02 1700 0.42% FDIV Buy or Sell
DXLG 0.37 0.38 0.35 0.37 1235500 0.00% DXLG Buy or Sell
ICLN 23.01 23.20 22.97 23.01 2546300 0.31% ICLN Buy or Sell
FGB 3.32 3.41 3.32 3.34 67500 0.60% FGB Buy or Sell
BUI 24.33 24.50 24.12 24.29 36500 -0.29% BUI Buy or Sell
DHX 2.03 2.09 2.03 2.04 104600 0.99% DHX Buy or Sell
RGLS 0.72 0.79 0.70 0.76 1180500 7.04% RGLS Buy or Sell
FST 9.79 9.85 9.77 9.85 153800 0.61% FST Buy or Sell
HBIO 3.89 3.95 3.86 3.92 28000 0.77% HBIO Buy or Sell
PRTS 16.60 16.75 15.60 16.14 2445100 -1.88% PRTS Buy or Sell
BLRX 2.28 2.38 2.28 2.32 598000 0.43% BLRX Buy or Sell
MEIP 2.87 2.92 2.85 2.91 346100 1.39% MEIP Buy or Sell
CGO 14.46 14.54 14.00 14.49 50500 0.84% CGO Buy or Sell
LAKE 20.24 20.44 19.79 20.40 204300 1.39% LAKE Buy or Sell
MAGS 4.14 4.14 4.05 4.05 11400 -2.64% MAGS Buy or Sell
ORMP 4.27 4.31 4.08 4.17 541300 -3.25% ORMP Buy or Sell
PCTI 6.55 6.73 6.50 6.68 78100 2.30% PCTI Buy or Sell
PSTI 10.56 10.88 10.45 10.83 326000 1.50% PSTI Buy or Sell
AMRS 2.74 3.03 2.72 2.99 5197445 13.69% AMRS Buy or Sell
PCF 8.50 8.65 8.48 8.62 48900 1.65% PCF Buy or Sell
DXGE 30.83 30.86 30.83 30.86 400 0.59% DXGE Buy or Sell
QUIK 3.23 3.31 3.15 3.23 77200 0.94% QUIK Buy or Sell
ECF 12.74 12.83 12.70 12.80 21000 1.11% ECF Buy or Sell
AGRX 2.90 3.09 2.88 3.00 1984529 4.17% AGRX Buy or Sell
MCF 1.68 1.77 1.64 1.67 1313400 0.60% MCF Buy or Sell
GV 6.97 6.98 6.97 6.98 123300 0.00% GV Buy or Sell
NOA 11.21 11.45 11.19 11.34 61300 2.90% NOA Buy or Sell
ALSK 3.45 3.92 3.45 3.76 7597075 23.28% ALSK Buy or Sell
PRQR 3.86 4.05 3.82 3.97 141200 3.66% PRQR Buy or Sell
ICD 3.83 4.08 3.76 4.00 253100 8.11% ICD Buy or Sell
GIFI 3.13 3.13 3.06 3.11 73100 0.65% GIFI Buy or Sell
IAE 8.80 8.88 8.79 8.86 108300 0.91% IAE Buy or Sell
SAR 22.53 22.53 22.08 22.29 25800 -0.54% SAR Buy or Sell
MFD 8.36 8.40 8.35 8.40 48700 0.96% MFD Buy or Sell
AMRK 28.70 28.98 28.01 28.53 66620 0.21% AMRK Buy or Sell
SPE 13.47 13.51 13.46 13.51 23600 0.30% SPE Buy or Sell
HRZN 12.84 13.10 12.82 12.93 128200 1.25% HRZN Buy or Sell
MCHX 2.34 2.37 2.31 2.36 60400 0.43% MCHX Buy or Sell
PANL 2.48 2.68 2.39 2.55 137800 4.08% PANL Buy or Sell
NGVC 13.77 14.33 13.62 14.10 140900 2.32% NGVC Buy or Sell
NAC 15.03 15.05 14.98 15.05 132400 0.20% NAC Buy or Sell
AAU 0.83 0.83 0.75 0.78 1502799 -6.02% AAU Buy or Sell
SYNL 6.35 6.50 6.13 6.33 58900 -0.16% SYNL Buy or Sell
TA 33.31 34.01 32.45 33.93 70400 2.38% TA Buy or Sell
CTG 7.19 7.24 6.84 6.92 52500 -4.42% CTG Buy or Sell
AGD 10.22 10.28 10.18 10.23 68589 0.49% AGD Buy or Sell
TRIB 4.73 4.74 4.36 4.47 189600 -3.25% TRIB Buy or Sell
VBIV 3.15 3.21 3.06 3.21 3655300 1.90% VBIV Buy or Sell
USAP 7.41 8.00 7.41 7.99 47900 7.25% USAP Buy or Sell
GSIT 7.21 7.48 7.21 7.46 44200 3.47% GSIT Buy or Sell
IRR 2.65 2.74 2.65 2.71 182700 3.44% IRR Buy or Sell
PFIE 0.93 0.93 0.90 0.92 22800 -1.08% PFIE Buy or Sell
ASG 8.32 8.41 8.31 8.41 147200 1.94% ASG Buy or Sell
LEE 1.12 1.18 1.11 1.16 214900 4.50% LEE Buy or Sell
FNY 61.20 61.82 61.16 61.80 77200 1.58% FNY Buy or Sell
MRTX 233.15 235.93 231.40 233.26 234600 0.76% MRTX Buy or Sell
CMU 4.37 4.40 4.37 4.38 42900 0.00% CMU Buy or Sell
GEOS 7.12 7.73 6.89 7.66 253500 11.18% GEOS Buy or Sell
GFN 8.76 8.95 8.49 8.95 11700 2.87% GFN Buy or Sell
IAF 5.15 5.18 5.14 5.14 70200 0.19% IAF Buy or Sell
KBWR 45.79 45.90 45.48 45.90 2000 2.41% KBWR Buy or Sell
FAZ 8.00 8.03 7.80 7.82 3402800 -3.69% FAZ Buy or Sell
FCCY 16.44 17.23 16.44 17.01 7500 4.94% FCCY Buy or Sell
VBLT 1.42 1.48 1.41 1.48 177500 3.50% VBLT Buy or Sell
SIGA 7.07 7.10 6.93 6.98 175700 -0.43% SIGA Buy or Sell
XONE 11.85 12.12 11.81 11.90 259000 1.54% XONE Buy or Sell
SRNE 7.96 8.17 7.83 7.97 8722500 0.00% SRNE Buy or Sell
TPZ 10.75 11.56 10.75 11.33 69000 4.91% TPZ Buy or Sell
BBW 4.56 4.80 4.53 4.69 245300 0.86% BBW Buy or Sell
QYLD 22.68 22.70 22.65 22.69 556700 0.09% QYLD Buy or Sell
XOMA 32.51 33.25 32.00 32.99 15200 1.51% XOMA Buy or Sell
STRT 46.56 46.56 45.18 45.84 23700 -1.97% STRT Buy or Sell
CBMG 18.68 18.69 18.50 18.69 21700 0.97% CBMG Buy or Sell
DWSN 2.12 2.17 2.08 2.15 34400 2.87% DWSN Buy or Sell
CTIC 3.30 3.47 3.23 3.26 554500 0.00% CTIC Buy or Sell
BCBP 10.41 10.82 10.41 10.82 29600 3.94% BCBP Buy or Sell
AIQ 26.38 26.66 26.38 26.64 57767 1.56% AIQ Buy or Sell
NTZ 11.88 14.41 11.88 14.41 326800 21.40% NTZ Buy or Sell
ASUR 8.00 8.20 7.71 7.76 47600 -3.00% ASUR Buy or Sell
TRVN 2.35 2.41 2.30 2.36 2503900 -0.42% TRVN Buy or Sell
FTGC 18.31 18.42 18.22 18.27 87600 0.38% FTGC Buy or Sell
CPTA 14.10 14.86 13.41 14.55 44900 2.46% CPTA Buy or Sell
FSBW 54.50 55.00 53.84 54.96 8900 1.12% FSBW Buy or Sell
ACRX 1.45 1.55 1.42 1.52 1175395 6.29% ACRX Buy or Sell
GNT 5.14 5.16 5.11 5.14 94200 0.59% GNT Buy or Sell
PSA-O 25.15 25.25 25.14 25.17 73600 0.00% PSA-O Buy or Sell
LYTS 7.97 8.00 7.79 7.99 51900 1.65% LYTS Buy or Sell
NSSC 30.60 31.26 30.60 31.10 80500 1.77% NSSC Buy or Sell
EDI 8.54 8.63 8.50 8.59 56500 1.06% EDI Buy or Sell
HYZD 21.71 21.81 21.70 21.78 29900 0.23% HYZD Buy or Sell
MCN 6.50 6.53 6.45 6.53 150400 0.15% MCN Buy or Sell
SOCL 58.68 58.89 58.55 58.77 24800 0.69% SOCL Buy or Sell
PFO 12.89 12.99 12.77 12.88 14700 0.78% PFO Buy or Sell
GNE 8.22 8.35 8.11 8.31 52600 0.85% GNE Buy or Sell
GDV 21.23 21.56 21.23 21.54 203200 2.04% GDV Buy or Sell
TTOO 1.16 1.19 1.15 1.15 1738900 -3.36% TTOO Buy or Sell
ELA 4.23 4.32 4.15 4.27 54700 0.95% ELA Buy or Sell
MNTX 4.53 4.96 4.53 4.82 56900 8.31% MNTX Buy or Sell
KINS 6.40 6.65 6.34 6.40 78000 0.47% KINS Buy or Sell
FNHC 5.57 5.57 5.08 5.10 97600 -2.49% FNHC Buy or Sell
PXLW 2.85 2.85 2.78 2.81 278000 -1.06% PXLW Buy or Sell
ENZL 66.12 66.56 66.01 66.05 29700 -0.29% ENZL Buy or Sell
RDHL 8.64 8.88 8.60 8.82 105900 2.20% RDHL Buy or Sell
RCKY 30.99 30.99 30.14 30.83 19900 1.58% RCKY Buy or Sell
TCBIP 25.49 25.96 25.49 25.79 11000 0.74% TCBIP Buy or Sell
SQNS 6.11 6.15 5.67 5.83 915100 -2.02% SQNS Buy or Sell
ASYS 6.92 7.17 6.79 7.13 118700 2.44% ASYS Buy or Sell
NNY 10.33 10.50 10.24 10.24 12300 -0.87% NNY Buy or Sell
FLDM 6.12 6.29 5.99 6.15 1439500 0.49% FLDM Buy or Sell
GGM 19.57 19.57 19.44 19.47 92400 0.15% GGM Buy or Sell
AIRR 32.08 32.76 32.08 32.76 6040 2.06% AIRR Buy or Sell
JXI 60.10 60.13 59.49 59.66 3500 -0.53% JXI Buy or Sell
DLA 21.95 22.33 21.27 22.00 23200 -1.08% DLA Buy or Sell
GNCA 2.10 2.19 2.10 2.12 176300 1.44% GNCA Buy or Sell
CGEN 12.81 13.26 12.62 12.69 1293300 -0.78% CGEN Buy or Sell
III 2.94 3.13 2.94 3.12 100100 6.48% III Buy or Sell
PRGX 6.47 6.61 6.30 6.61 55300 2.01% PRGX Buy or Sell
LGI 17.58 17.84 17.51 17.51 28400 -0.34% LGI Buy or Sell
ULBI 6.80 6.81 6.52 6.69 53900 1.67% ULBI Buy or Sell
BDSI 3.86 4.06 3.86 4.03 1132427 4.95% BDSI Buy or Sell
MNOV 6.00 6.13 5.90 6.09 104700 1.50% MNOV Buy or Sell
MGF 4.66 4.66 4.63 4.64 100100 -0.22% MGF Buy or Sell
IAI 75.45 76.29 75.45 76.04 17400 1.25% IAI Buy or Sell
GPM 6.47 6.57 6.47 6.55 147700 1.55% GPM Buy or Sell
CRNT 3.02 3.24 2.96 3.24 1161200 8.36% CRNT Buy or Sell
FATE 60.71 62.50 60.39 60.79 528800 0.61% FATE Buy or Sell
MHF 7.43 7.43 7.39 7.42 48400 0.54% MHF Buy or Sell
PCOM 12.30 12.61 12.10 12.54 13400 1.95% PCOM Buy or Sell
ARC 1.38 1.39 1.32 1.36 139800 -1.45% ARC Buy or Sell
HBP 3.75 3.78 3.62 3.77 23900 0.53% HBP Buy or Sell
AP 4.40 4.68 4.39 4.67 54200 7.11% AP Buy or Sell
KMDA 6.72 6.75 6.64 6.71 57800 -0.74% KMDA Buy or Sell
CXE 4.95 4.95 4.88 4.94 92100 0.00% CXE Buy or Sell
ADMP 0.50 0.50 0.47 0.48 2095683 2.13% ADMP Buy or Sell
RLH 2.42 2.51 2.42 2.46 101000 1.23% RLH Buy or Sell
CNTY 6.64 7.15 6.60 7.13 782900 9.52% CNTY Buy or Sell
ORN 4.57 4.80 4.46 4.54 868900 2.71% ORN Buy or Sell
BTA 12.75 12.79 12.72 12.73 17500 -0.16% BTA Buy or Sell
CAAS 8.00 8.16 7.50 7.82 1435700 -8.11% CAAS Buy or Sell
VCV 12.95 12.95 12.83 12.86 53000 -0.39% VCV Buy or Sell
NDLS 7.97 8.18 7.94 8.03 246400 1.52% NDLS Buy or Sell
CAMT 18.64 19.85 18.57 19.83 201200 6.38% CAMT Buy or Sell
PCYO 10.10 10.31 10.01 10.26 29000 1.38% PCYO Buy or Sell
NAZ 15.55 16.31 15.55 16.16 20100 3.72% NAZ Buy or Sell
HNRG 1.09 1.15 1.06 1.11 499900 7.77% HNRG Buy or Sell
SALM 1.10 1.10 1.04 1.09 371800 0.00% SALM Buy or Sell
IPKW 38.00 38.17 38.00 38.11 11300 0.90% IPKW Buy or Sell
DSE 5.11 5.54 5.11 5.42 28900 7.11% DSE Buy or Sell
LXU 2.86 3.05 2.80 3.02 183000 4.86% LXU Buy or Sell
GAIA 10.17 10.45 10.10 10.39 27600 3.18% GAIA Buy or Sell
CIK 3.16 3.17 3.14 3.15 617000 0.00% CIK Buy or Sell
VRS 11.32 11.89 11.30 11.87 705900 5.32% VRS Buy or Sell
BGFV 9.43 9.66 9.26 9.35 556700 -0.32% BGFV Buy or Sell
JSD 12.98 13.14 12.97 13.10 88200 0.69% JSD Buy or Sell
CWCO 11.22 11.48 11.06 11.43 70900 1.78% CWCO Buy or Sell
RVSB 5.12 5.38 5.12 5.36 40400 6.35% RVSB Buy or Sell
PGP 9.93 10.00 9.83 9.95 69700 0.30% PGP Buy or Sell
DRD 10.77 10.77 10.30 10.45 307100 -1.51% DRD Buy or Sell
MNKD 2.85 3.02 2.85 2.95 2441700 3.51% MNKD Buy or Sell
AXU 2.48 2.51 2.42 2.47 662500 -0.40% AXU Buy or Sell
CLFD 24.15 24.37 23.78 24.15 48200 0.71% CLFD Buy or Sell
IHD 7.50 7.58 7.50 7.54 125200 0.27% IHD Buy or Sell
NDP 13.46 13.89 13.46 13.82 32000 4.38% NDP Buy or Sell
SPWH 13.19 13.56 12.87 12.98 1868100 -1.22% SPWH Buy or Sell
SRT 7.82 8.00 7.79 7.95 73800 1.92% SRT Buy or Sell
JTA 9.34 9.42 9.34 9.39 57200 0.54% JTA Buy or Sell
KIRK 19.25 19.59 17.30 17.53 1785900 -5.60% KIRK Buy or Sell
ACTG 3.65 3.70 3.60 3.63 135383 -0.55% ACTG Buy or Sell
KNDI 8.14 8.15 7.74 7.99 7363900 -0.87% KNDI Buy or Sell
IEZ 11.11 11.70 11.11 11.70 336400 7.64% IEZ Buy or Sell
MDLY 7.67 7.71 7.30 7.56 31800 0.93% MDLY Buy or Sell
TTP 16.91 17.95 16.91 17.95 61000 7.49% TTP Buy or Sell
ESXB 6.72 7.00 6.72 6.98 72400 5.12% ESXB Buy or Sell
IVAC 6.15 6.55 6.13 6.38 151300 3.57% IVAC Buy or Sell
DAC 13.26 14.18 13.14 14.00 474000 6.95% DAC Buy or Sell
VOXX 12.50 13.32 12.40 13.19 105100 6.37% VOXX Buy or Sell
KVHI 10.42 10.73 10.34 10.66 46800 3.50% KVHI Buy or Sell
LQDT 9.89 10.15 9.64 9.97 145700 2.26% LQDT Buy or Sell
ACP 10.74 10.74 10.56 10.66 141584 -0.47% ACP Buy or Sell
NNA 3.56 3.65 3.51 3.62 374000 3.43% NNA Buy or Sell
OCUL 19.08 20.39 19.08 20.34 1497200 7.05% OCUL Buy or Sell
SQBG 12.73 14.59 12.63 14.57 134900 16.47% SQBG Buy or Sell
BOCH 9.64 10.00 9.64 9.96 14300 3.32% BOCH Buy or Sell
NRIM 32.51 33.27 32.00 33.18 33400 2.92% NRIM Buy or Sell
EARN 12.29 12.60 12.26 12.53 38400 2.70% EARN Buy or Sell
GRX 11.52 11.73 11.50 11.64 123000 1.04% GRX Buy or Sell
FSTR 14.78 15.16 14.78 15.12 29200 2.58% FSTR Buy or Sell
VGI 11.73 11.87 11.73 11.78 70600 0.34% VGI Buy or Sell
VSTM 2.27 2.31 2.14 2.19 5103900 -3.52% VSTM Buy or Sell
EWN 40.34 40.48 40.28 40.45 178600 0.92% EWN Buy or Sell
REPH 2.24 2.31 2.20 2.29 168300 3.62% REPH Buy or Sell
SMM 4.54 4.75 4.54 4.73 269700 5.82% SMM Buy or Sell
ZEUS 15.40 16.19 15.11 15.95 33500 5.21% ZEUS Buy or Sell
AGC 12.99 13.98 11.50 12.40 15533 4.20% AGC Buy or Sell
BGX 13.77 13.83 13.76 13.79 56600 0.36% BGX Buy or Sell
ARWR 63.93 65.57 63.03 65.29 715100 2.05% ARWR Buy or Sell
TWIN 7.13 7.36 7.07 7.21 38000 1.26% TWIN Buy or Sell
ITI 5.18 5.33 5.16 5.30 90900 3.52% ITI Buy or Sell
VCYT 56.13 58.00 55.13 57.62 569500 3.08% VCYT Buy or Sell
IGA 8.62 8.69 8.55 8.61 242100 -0.35% IGA Buy or Sell
HYB 8.74 8.75 8.64 8.68 43600 -0.46% HYB Buy or Sell
MIXT 10.57 10.88 10.46 10.84 21200 2.26% MIXT Buy or Sell
NWHM 5.66 5.67 5.52 5.64 27000 -0.53% NWHM Buy or Sell
KIN 3.85 4.00 3.82 3.99 189200 5.28% KIN Buy or Sell
CVGI 7.27 7.87 7.15 7.76 391400 7.93% CVGI Buy or Sell
UFPT 46.88 47.95 46.77 47.95 16900 3.68% UFPT Buy or Sell
AUDC 28.32 28.39 27.85 28.34 167800 -0.07% AUDC Buy or Sell
ADES 5.39 5.59 5.39 5.47 81141 2.05% ADES Buy or Sell
MSD 9.08 9.12 9.07 9.10 40600 0.11% MSD Buy or Sell
IMMR 8.51 8.73 8.32 8.45 341600 -0.12% IMMR Buy or Sell
TPVG 13.37 13.55 13.26 13.36 224500 0.75% TPVG Buy or Sell
LAWS 49.91 51.28 49.30 50.64 6900 4.07% LAWS Buy or Sell
SCM 11.51 11.70 11.44 11.54 74400 1.41% SCM Buy or Sell
NEN 49.33 52.38 49.33 50.00 2600 -1.86% NEN Buy or Sell
CASI 2.38 2.45 2.32 2.43 175700 2.10% CASI Buy or Sell
CDZI 10.06 10.26 9.94 10.14 43200 1.10% CDZI Buy or Sell
NM 2.66 2.89 2.66 2.86 190200 6.72% NM Buy or Sell
MYF 14.13 14.13 14.08 14.10 37100 0.14% MYF Buy or Sell
FEMS 38.84 39.19 38.80 39.14 12700 0.59% FEMS Buy or Sell
PEIX 6.08 6.67 6.00 6.62 6723500 9.60% PEIX Buy or Sell
USAK 8.74 9.00 8.30 8.82 103600 1.61% USAK Buy or Sell
VBF 20.80 20.92 20.75 20.86 33200 -0.05% VBF Buy or Sell
GGT 8.07 8.18 8.06 8.18 120000 1.61% GGT Buy or Sell
RDCM 10.41 10.61 10.29 10.29 3900 -2.46% RDCM Buy or Sell
QURE 51.17 51.44 49.70 50.09 376600 -0.79% QURE Buy or Sell
TNK 11.80 12.80 11.73 12.40 687300 6.80% TNK Buy or Sell
TSBK 23.02 23.90 23.02 23.42 7500 -1.18% TSBK Buy or Sell
RICK 28.55 28.60 27.65 28.47 47600 0.25% RICK Buy or Sell
GORO 3.19 3.32 3.17 3.27 1226900 1.87% GORO Buy or Sell
CPRX 3.65 3.66 3.56 3.59 1143070 -1.10% CPRX Buy or Sell
MVC 8.69 8.89 8.69 8.83 24700 1.61% MVC Buy or Sell
BKEP 1.77 1.80 1.74 1.79 265600 2.29% BKEP Buy or Sell
SIEN 5.13 5.69 5.10 5.55 1855400 8.61% SIEN Buy or Sell
DHF 2.98 3.00 2.96 2.99 925800 0.34% DHF Buy or Sell
BOOT 43.20 44.22 42.22 43.76 172200 1.67% BOOT Buy or Sell
ESTE 3.67 3.89 3.62 3.88 146300 7.78% ESTE Buy or Sell
RDVY 39.03 39.41 38.98 39.39 203600 1.57% RDVY Buy or Sell
PCYG 4.92 5.00 4.87 4.96 23200 0.81% PCYG Buy or Sell
CHMI 9.27 9.48 9.27 9.46 136600 2.05% CHMI Buy or Sell
PSCH 156.00 158.40 155.84 158.31 14400 2.16% PSCH Buy or Sell
BCOV 17.43 17.69 17.22 17.57 474600 1.62% BCOV Buy or Sell
STON 1.69 1.73 1.66 1.69 185200 1.81% STON Buy or Sell
CVCY 14.90 16.28 14.90 16.10 26100 6.83% CVCY Buy or Sell
GPL 0.83 0.86 0.83 0.83 815000 -2.35% GPL Buy or Sell
DRRX 1.81 1.94 1.79 1.92 887200 5.49% DRRX Buy or Sell
JCE 13.80 13.96 13.80 13.93 41700 0.94% JCE Buy or Sell
SLG-I 25.75 25.96 25.68 25.69 9500 -0.04% SLG-I Buy or Sell
CMRX 3.47 3.63 3.41 3.62 238800 5.23% CMRX Buy or Sell
TGLS 6.06 6.18 6.03 6.15 49100 2.16% TGLS Buy or Sell
QNST 18.65 19.32 18.58 19.22 229800 3.44% QNST Buy or Sell
EWO 19.09 19.23 19.05 19.12 28700 1.32% EWO Buy or Sell
AMOT 42.55 48.25 42.55 48.18 119340 13.23% AMOT Buy or Sell
SNSS 1.67 1.78 1.63 1.73 581700 1.76% SNSS Buy or Sell
EPM 2.76 3.04 2.75 2.97 174800 7.61% EPM Buy or Sell
GLAD 8.56 8.72 8.51 8.69 185200 2.12% GLAD Buy or Sell
TIPT 5.22 5.31 5.19 5.30 103400 1.53% TIPT Buy or Sell
NYMX 1.94 2.25 1.92 2.24 201700 16.67% NYMX Buy or Sell
TTI 0.83 0.89 0.83 0.87 1885500 4.82% TTI Buy or Sell
PZC 10.43 10.43 10.33 10.39 277000 -0.19% PZC Buy or Sell
ASA 21.13 21.24 20.96 21.07 40400 -0.43% ASA Buy or Sell
USDP 3.69 3.92 3.69 3.75 113600 3.31% USDP Buy or Sell
BKEPP 6.29 6.29 6.12 6.24 5400 1.30% BKEPP Buy or Sell
AGYS 39.09 39.28 38.28 38.83 86483 1.44% AGYS Buy or Sell
DMB 14.05 14.20 14.04 14.20 18000 1.14% DMB Buy or Sell
EMKR 4.59 4.62 4.50 4.51 262900 -1.53% EMKR Buy or Sell
FC 22.25 22.75 22.15 22.61 68400 1.98% FC Buy or Sell
CTRN 36.80 37.61 36.00 37.37 127000 3.37% CTRN Buy or Sell
JTD 14.00 14.13 13.95 14.12 80000 0.79% JTD Buy or Sell
JDD 8.92 9.39 8.86 9.14 19800 2.35% JDD Buy or Sell
CALX 23.29 23.93 23.04 23.81 831900 1.84% CALX Buy or Sell
HIL 1.93 1.97 1.92 1.94 567800 2.11% HIL Buy or Sell
SCD 11.69 11.85 11.69 11.83 42600 1.28% SCD Buy or Sell
BELFB 14.87 15.33 14.87 15.33 14500 3.37% BELFB Buy or Sell
BRG 10.58 11.01 10.58 10.79 207800 1.70% BRG Buy or Sell
SFE 6.60 6.79 6.54 6.67 59600 2.14% SFE Buy or Sell
EVF 6.35 6.36 6.33 6.35 41800 0.00% EVF Buy or Sell
LCUT 14.07 14.55 14.06 14.49 96900 2.84% LCUT Buy or Sell
NSL 5.19 5.22 5.18 5.21 53900 0.77% NSL Buy or Sell
DUC 9.90 9.91 9.83 9.84 55500 -0.61% DUC Buy or Sell
NPTN 8.34 8.70 8.34 8.68 514700 4.83% NPTN Buy or Sell
LEJU 2.19 2.48 2.17 2.29 930300 5.05% LEJU Buy or Sell
GLDD 11.16 11.58 11.16 11.50 159700 3.70% GLDD Buy or Sell
VPG 29.20 30.42 29.20 30.32 34000 4.52% VPG Buy or Sell
PIM 4.18 4.23 4.18 4.20 161800 0.24% PIM Buy or Sell
MLP 12.00 12.06 11.95 11.99 8400 -0.50% MLP Buy or Sell
EVM 11.70 11.70 11.60 11.67 40400 0.00% EVM Buy or Sell
IVH 13.10 13.14 13.08 13.08 30400 -0.15% IVH Buy or Sell
DSPG 17.00 17.36 17.00 17.30 112800 2.13% DSPG Buy or Sell
EVG 12.51 12.57 12.51 12.54 10600 0.24% EVG Buy or Sell
AFT 13.84 13.95 13.80 13.93 51444 0.72% AFT Buy or Sell
CECE 7.34 7.54 7.32 7.52 75900 3.72% CECE Buy or Sell
NATH 57.29 58.40 57.29 57.87 4200 0.80% NATH Buy or Sell
ATHX 1.72 1.82 1.71 1.82 969100 5.81% ATHX Buy or Sell
HOV 39.17 39.41 38.00 38.32 74800 -1.14% HOV Buy or Sell
BKN 16.93 17.19 16.87 17.12 32800 1.18% BKN Buy or Sell
WLDN 38.41 39.06 36.13 36.75 95500 -3.16% WLDN Buy or Sell
OXLC 6.06 6.07 5.82 5.86 2190400 -2.66% OXLC Buy or Sell
WTI 2.15 2.28 2.14 2.22 6257500 6.73% WTI Buy or Sell
HIBB 46.58 47.08 45.28 46.67 447600 0.47% HIBB Buy or Sell
EDF 7.84 7.94 7.72 7.87 274400 0.64% EDF Buy or Sell
MXF 13.55 13.80 13.55 13.55 25300 0.22% MXF Buy or Sell
BBGI 1.50 1.52 1.48 1.51 140100 1.34% BBGI Buy or Sell
FTF 8.74 8.79 8.73 8.77 86500 0.34% FTF Buy or Sell
SLP 55.98 57.85 55.98 57.56 144900 3.01% SLP Buy or Sell
TSI 5.70 5.76 5.69 5.71 70100 0.00% TSI Buy or Sell
GDO 17.90 17.96 17.81 17.92 25300 -0.22% GDO Buy or Sell
CZNC 18.38 19.17 18.38 19.11 26400 3.07% CZNC Buy or Sell
TNAV 4.75 4.76 4.72 4.73 770100 0.00% TNAV Buy or Sell
PME 2.16 2.23 2.00 2.18 174700 2.35% PME Buy or Sell
ENTR 27.69 27.69 27.34 27.45 8600 0.70% ENTR Buy or Sell
FTK 2.25 2.52 2.25 2.40 724600 6.67% FTK Buy or Sell
CSWC 17.69 17.75 17.57 17.66 103300 0.86% CSWC Buy or Sell
CDXS 17.06 17.67 17.03 17.56 401200 3.05% CDXS Buy or Sell
MHI 12.35 12.37 12.32 12.32 513200 -0.24% MHI Buy or Sell
TTGT 50.20 51.78 49.58 51.67 121500 3.05% TTGT Buy or Sell
PBPB 5.17 5.30 5.07 5.29 242500 3.73% PBPB Buy or Sell
AT 2.03 2.08 2.03 2.07 293500 1.47% AT Buy or Sell
DMO 14.10 14.19 13.87 13.96 59900 -1.13% DMO Buy or Sell
DQ 39.29 40.37 38.80 39.72 1488100 1.33% DQ Buy or Sell
WOOD 73.88 74.70 73.88 74.59 19500 1.33% WOOD Buy or Sell
MRCC 9.20 9.50 9.14 9.15 191300 0.88% MRCC Buy or Sell
MAV 11.64 11.66 11.61 11.65 70700 0.09% MAV Buy or Sell
PICO 8.70 9.00 8.70 8.97 39900 4.06% PICO Buy or Sell
PHD 10.78 10.98 10.78 10.84 144900 0.18% PHD Buy or Sell
DHY 2.32 2.33 2.30 2.30 997400 -0.43% DHY Buy or Sell
FRAN 2.05 2.76 2.00 2.70 1203700 1.89% FRAN Buy or Sell
DNN 0.41 0.46 0.40 0.46 3255900 15.00% DNN Buy or Sell
BWG 12.30 12.49 12.24 12.45 152000 1.88% BWG Buy or Sell
RNET 5.32 5.52 5.32 5.47 144900 3.01% RNET Buy or Sell
USAT 8.77 9.81 8.77 9.44 291500 6.07% USAT Buy or Sell
ZIXI 7.24 7.56 7.19 7.55 593300 5.30% ZIXI Buy or Sell
EMF 18.12 18.32 18.05 18.31 24300 1.95% EMF Buy or Sell
HLIT 6.94 7.14 6.93 7.10 418400 2.90% HLIT Buy or Sell
CRMT 110.23 112.70 108.27 109.40 36400 -0.07% CRMT Buy or Sell
PHT 9.09 9.20 9.02 9.09 150500 0.44% PHT Buy or Sell
BFIN 8.46 8.50 8.31 8.46 34000 1.93% BFIN Buy or Sell
WHF 14.10 14.18 13.94 13.94 90700 -0.14% WHF Buy or Sell
SCE-H 24.52 24.52 24.36 24.40 58200 0.00% SCE-H Buy or Sell
IDRA 4.99 5.04 4.62 4.87 331600 -2.79% IDRA Buy or Sell
NERV 2.63 2.88 2.51 2.74 1920500 5.79% NERV Buy or Sell
CBAY 7.20 7.31 6.87 7.20 517500 0.42% CBAY Buy or Sell
IDE 10.44 10.50 10.39 10.39 51400 -0.86% IDE Buy or Sell
KOPN 1.84 1.87 1.78 1.87 467100 3.31% KOPN Buy or Sell
KBWD 16.59 16.79 16.57 16.78 160300 1.70% KBWD Buy or Sell
EOD 4.88 4.92 4.84 4.90 331400 0.62% EOD Buy or Sell
TBNK 23.21 23.50 23.21 23.26 8800 1.04% TBNK Buy or Sell
TREC 7.09 7.29 7.09 7.20 71000 2.71% TREC Buy or Sell
MFM 6.67 6.71 6.62 6.67 50500 -0.15% MFM Buy or Sell
ARDX 6.20 6.41 6.15 6.32 900400 4.64% ARDX Buy or Sell
VPV 12.62 12.69 12.58 12.65 14700 0.24% VPV Buy or Sell
CRAI 50.30 50.59 49.26 49.59 29300 -2.67% CRAI Buy or Sell
ADXS 0.33 0.35 0.32 0.34 9990098 0.00% ADXS Buy or Sell


Test the Signals

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Top 10 Penny Stocks
Top 50 Stocks
Hottest Technology Stocks
Best Trading Software