Micro Cap Stocks

11/18/2019

Symbol Open High Low Close Volume % Stock Prediction
GMO 0.28 0.29 0.27 0.28 204013 0.00% GMO Buy or Sell
AUMN 0.21 0.21 0.21 0.21 58350 0.00% AUMN Buy or Sell
NCTY 0.89 0.91 0.89 0.91 47934 1.11% NCTY Buy or Sell
WSTL 0.87 0.89 0.86 0.86 43536 -1.15% WSTL Buy or Sell
MN 1.70 1.70 1.58 1.66 54700 -1.19% MN Buy or Sell
OSN 2.76 2.81 2.66 2.71 10804 -3.56% OSN Buy or Sell
EGAN 7.72 7.80 7.64 7.65 117630 -1.54% EGAN Buy or Sell
FNK 35.33 35.33 35.17 35.23 1600 -0.51% FNK Buy or Sell
BIOL 0.54 0.55 0.51 0.53 52023 -3.64% BIOL Buy or Sell
CART 11.81 12.74 11.81 12.45 171165 9.50% CART Buy or Sell
HHS 3.02 3.15 3.01 3.02 14504 5.96% HHS Buy or Sell
CIF 2.72 2.73 2.70 2.71 36100 -1.09% CIF Buy or Sell
BSQR 1.30 1.35 1.23 1.26 45300 -1.56% BSQR Buy or Sell
MNI 0.60 0.65 0.51 0.61 907600 24.49% MNI Buy or Sell
ICON 1.74 1.79 1.30 1.34 283627 -23.43% ICON Buy or Sell
PPSI 3.46 3.46 3.46 3.46 300 4.85% PPSI Buy or Sell
GVP 1.24 1.24 1.20 1.20 17534 -1.64% GVP Buy or Sell
LOAN 6.26 6.40 6.25 6.39 40731 0.16% LOAN Buy or Sell
INFI 0.95 1.02 0.94 0.99 121457 1.02% INFI Buy or Sell
CRWS 7.36 7.49 7.10 7.32 85400 -1.88% CRWS Buy or Sell
IID 5.30 5.35 5.30 5.34 89726 -0.74% IID Buy or Sell
INTG 36.35 36.56 35.41 36.56 3353 0.58% INTG Buy or Sell
FLL 3.02 3.05 2.95 2.99 83000 -0.33% FLL Buy or Sell
TWMC 2.54 2.75 2.46 2.65 12900 2.71% TWMC Buy or Sell
FYT 36.23 36.24 36.10 36.20 9712 -0.74% FYT Buy or Sell
ICAD 6.86 6.88 6.60 6.61 59209 -3.64% ICAD Buy or Sell
ISSC 4.52 4.54 4.37 4.53 26808 0.89% ISSC Buy or Sell
ROYT 0.28 0.29 0.24 0.25 2779700 -7.41% ROYT Buy or Sell
BLFS 15.24 15.35 14.60 14.77 180027 -3.15% BLFS Buy or Sell
CGIX 2.53 2.53 2.10 2.19 231500 -12.05% CGIX Buy or Sell
MARK 0.68 0.69 0.65 0.68 48700 1.49% MARK Buy or Sell
SMRT 0.79 0.85 0.79 0.85 208300 8.97% SMRT Buy or Sell
EYES 0.88 0.89 0.83 0.86 123900 -2.27% EYES Buy or Sell
EMCF 31.07 32.57 31.07 32.57 1100 -0.79% EMCF Buy or Sell
NAVB 0.69 0.73 0.69 0.73 100700 5.80% NAVB Buy or Sell
LFVN 14.16 14.45 14.09 14.10 51600 -0.49% LFVN Buy or Sell
GALT 3.22 3.29 3.05 3.09 402596 -4.33% GALT Buy or Sell
SPHS 0.44 0.44 0.37 0.39 485900 -9.30% SPHS Buy or Sell
DAIO 4.20 4.25 4.10 4.20 20863 0.72% DAIO Buy or Sell
FNJN 1.81 1.87 1.75 1.76 106700 -2.76% FNJN Buy or Sell
LINC 1.72 1.80 1.68 1.80 32200 7.14% LINC Buy or Sell
CHKR 0.54 0.54 0.50 0.54 217256 -10.00% CHKR Buy or Sell
FVE 4.92 4.95 4.92 4.95 800 2.91% FVE Buy or Sell
LPTH 0.62 0.63 0.61 0.61 48500 -3.17% LPTH Buy or Sell
GSL 7.80 7.80 7.67 7.76 23300 0.26% GSL Buy or Sell
JAKK 0.93 0.95 0.83 0.86 116137 -4.44% JAKK Buy or Sell
EWZS 17.70 17.70 17.44 17.45 13000 -1.69% EWZS Buy or Sell
CLRO 1.52 1.74 1.52 1.69 7400 11.92% CLRO Buy or Sell
INVE 5.08 5.18 4.96 5.09 67852 0.39% INVE Buy or Sell
RESN 2.09 2.18 2.06 2.07 141050 -4.61% RESN Buy or Sell
AGTC 2.80 2.83 2.79 2.81 85000 1.44% AGTC Buy or Sell
APDN 4.22 4.40 4.02 4.07 582333 -8.13% APDN Buy or Sell
DRAD 3.45 3.61 3.45 3.57 13433 -0.83% DRAD Buy or Sell
NEPT 2.70 2.70 2.46 2.49 1074930 -8.12% NEPT Buy or Sell
JMM 7.26 7.26 7.21 7.23 12787 -0.82% JMM Buy or Sell
NEON 1.48 1.48 1.30 1.39 42315 -5.44% NEON Buy or Sell
UBOH 21.17 21.40 21.17 21.40 1100 0.05% UBOH Buy or Sell
AEHR 2.19 2.27 2.10 2.14 61287 -4.04% AEHR Buy or Sell
INTT 5.40 5.48 5.07 5.20 25176 -4.94% INTT Buy or Sell
SANW 2.57 2.57 2.40 2.45 10200 -4.67% SANW Buy or Sell
NAII 8.51 8.61 8.02 8.15 15300 -4.12% NAII Buy or Sell
VJET 1.94 1.94 1.86 1.86 25500 -1.59% VJET Buy or Sell
DRNA 21.05 23.57 20.73 21.39 3038821 10.83% DRNA Buy or Sell
EWK 19.53 19.63 19.51 19.62 8528 0.87% EWK Buy or Sell
AMSC 7.89 8.06 7.67 7.76 263200 -0.26% AMSC Buy or Sell
ASRV 4.17 4.20 4.12 4.14 14305 -0.48% ASRV Buy or Sell
CDNA 19.77 20.29 19.43 20.00 602700 1.37% CDNA Buy or Sell
TRCH 0.85 0.87 0.80 0.82 156200 2.50% TRCH Buy or Sell
CVU 7.27 7.37 7.25 7.33 15000 -0.54% CVU Buy or Sell
VRML 0.81 0.85 0.75 0.77 327600 -4.94% VRML Buy or Sell
FCO 8.24 8.28 8.11 8.16 43000 -0.61% FCO Buy or Sell
LPCN 0.40 0.44 0.39 0.41 1408500 5.13% LPCN Buy or Sell
SMED 3.89 4.02 3.74 3.86 56100 -0.26% SMED Buy or Sell
BCLI 3.70 3.74 3.65 3.71 41000 -1.07% BCLI Buy or Sell
UTSI 2.95 2.99 2.83 2.98 1000 -0.33% UTSI Buy or Sell
LUB 2.04 2.26 2.02 2.15 36400 6.97% LUB Buy or Sell
QCLN 22.81 22.81 22.60 22.62 23115 -0.44% QCLN Buy or Sell
EMAN 0.39 0.39 0.33 0.36 63100 2.86% EMAN Buy or Sell
TGEN 2.20 2.20 2.18 2.18 4000 -1.36% TGEN Buy or Sell
GCV 5.68 5.79 5.61 5.79 62425 2.12% GCV Buy or Sell
GSB 10.07 12.00 10.01 11.53 323922 14.27% GSB Buy or Sell
ENPH 19.97 20.00 18.47 18.61 6071700 -3.67% ENPH Buy or Sell
ARQL 7.90 7.90 7.51 7.59 2264000 -3.68% ARQL Buy or Sell
RADA 5.26 5.29 5.10 5.16 103300 -1.71% RADA Buy or Sell
HWCC 3.98 3.99 3.91 3.91 5830 -2.49% HWCC Buy or Sell
GURE 0.68 0.68 0.48 0.63 357791 -7.35% GURE Buy or Sell
CFRX 0.29 0.32 0.29 0.32 505700 10.34% CFRX Buy or Sell
GGN-B 25.04 25.04 25.04 25.04 5412 0.12% GGN-B Buy or Sell
SORL 3.28 3.30 3.22 3.24 48600 -1.82% SORL Buy or Sell
XENE 8.77 9.05 8.75 8.95 89200 2.05% XENE Buy or Sell
WILC 12.05 12.05 11.76 11.76 1800 -2.41% WILC Buy or Sell
AFMD 2.47 2.48 2.40 2.43 508753 -1.62% AFMD Buy or Sell
SVBI 8.50 8.57 8.50 8.53 7900 0.35% SVBI Buy or Sell
BTN 2.68 2.87 2.68 2.85 6600 2.89% BTN Buy or Sell
ARTX 2.99 2.99 2.98 2.98 21500 0.00% ARTX Buy or Sell
SIEB 10.49 10.50 9.60 10.05 4628 -3.92% SIEB Buy or Sell
EDAP 4.85 5.05 4.70 4.94 259427 2.07% EDAP Buy or Sell
SYNC 1.62 1.64 1.59 1.62 146378 0.62% SYNC Buy or Sell
ADMA 4.15 4.16 3.94 4.07 684100 -1.69% ADMA Buy or Sell
TGA 1.19 1.19 1.12 1.13 303300 -4.24% TGA Buy or Sell
BXC 13.61 14.21 13.34 13.57 154700 -0.80% BXC Buy or Sell
ASM 0.50 0.51 0.50 0.51 245297 4.08% ASM Buy or Sell
ELLO 12.80 12.80 12.56 12.63 3500 4.73% ELLO Buy or Sell
OXLCO 25.39 25.44 25.37 25.41 9100 0.00% OXLCO Buy or Sell
GFED 24.80 24.80 24.80 24.80 298 1.35% GFED Buy or Sell
SEAC 3.30 3.64 3.26 3.58 338500 7.51% SEAC Buy or Sell
AVNW 14.19 14.20 13.96 14.00 10600 -0.71% AVNW Buy or Sell
AMRB 14.63 14.63 14.50 14.50 2800 -1.02% AMRB Buy or Sell
CPSS 3.40 3.46 3.36 3.41 4800 -0.58% CPSS Buy or Sell
NVCN 2.98 3.03 2.87 2.90 30800 -3.33% NVCN Buy or Sell
CRK 6.79 6.82 6.25 6.42 700700 -5.17% CRK Buy or Sell
PERI 5.15 5.20 5.10 5.11 153900 -0.78% PERI Buy or Sell
ALIM 4.58 5.61 4.58 5.11 155328 7.58% ALIM Buy or Sell
KBWP 70.94 70.94 70.61 70.82 5794 0.14% KBWP Buy or Sell
ALL-B 26.39 26.39 26.32 26.35 21100 0.08% ALL-B Buy or Sell
CBNK 14.36 14.36 14.28 14.28 1700 0.35% CBNK Buy or Sell
TUES 1.61 1.63 1.57 1.63 93100 0.62% TUES Buy or Sell
BNO 19.29 19.33 19.05 19.12 253125 -1.80% BNO Buy or Sell
FCEL 0.86 0.92 0.83 0.87 29331100 4.82% FCEL Buy or Sell
PMD 9.38 9.70 9.38 9.70 13200 2.65% PMD Buy or Sell
CYBE 18.23 18.24 17.92 18.12 53100 -0.38% CYBE Buy or Sell
IRIX 2.03 2.05 2.02 2.04 112036 0.99% IRIX Buy or Sell
HTY 7.02 7.05 6.93 7.05 63694 1.00% HTY Buy or Sell
AWRE 2.93 2.95 2.92 2.95 27600 0.68% AWRE Buy or Sell
ASPN 7.16 7.36 6.96 7.19 18700 -2.57% ASPN Buy or Sell
VVUS 2.83 2.88 2.73 2.73 43096 -4.55% VVUS Buy or Sell
FDIV 50.66 50.66 50.62 50.62 700 0.02% FDIV Buy or Sell
DXLG 1.53 1.53 1.46 1.49 7100 -1.32% DXLG Buy or Sell
ICLN 10.73 10.75 10.65 10.67 300512 -0.74% ICLN Buy or Sell
FGB 6.00 6.00 5.92 5.92 54600 -1.33% FGB Buy or Sell
BUI 21.53 21.79 21.52 21.75 49033 1.35% BUI Buy or Sell
DHX 3.27 3.30 3.18 3.27 226971 0.00% DHX Buy or Sell
RGLS 0.61 0.63 0.59 0.61 23700 1.67% RGLS Buy or Sell
HBIO 2.96 3.14 2.96 3.13 125445 6.10% HBIO Buy or Sell
LBY 1.75 1.75 1.61 1.65 194000 -4.07% LBY Buy or Sell
HOS 0.45 0.45 0.41 0.42 118311 -6.67% HOS Buy or Sell
PRTS 2.47 2.49 2.30 2.39 111325 -2.45% PRTS Buy or Sell
TLI 9.43 9.50 9.43 9.50 88900 0.32% TLI Buy or Sell
BLRX 2.60 2.67 2.57 2.63 75600 -1.50% BLRX Buy or Sell
MEIP 1.83 1.85 1.76 1.80 103700 -1.64% MEIP Buy or Sell
UGLD 129.23 130.37 128.76 129.97 79036 1.07% UGLD Buy or Sell
CGO 12.69 12.70 12.60 12.70 22300 0.47% CGO Buy or Sell
LAKE 10.15 10.26 10.15 10.17 2948 -0.49% LAKE Buy or Sell
MAGS 4.18 4.18 4.01 4.18 30400 0.97% MAGS Buy or Sell
ORMP 2.66 2.69 2.60 2.67 54100 1.91% ORMP Buy or Sell
PCTI 9.10 9.35 8.95 8.99 182068 0.33% PCTI Buy or Sell
PSTI 3.26 3.28 3.16 3.21 38700 -0.62% PSTI Buy or Sell
AMRS 3.90 3.95 3.74 3.76 419800 -2.59% AMRS Buy or Sell
PCF 8.60 8.60 8.55 8.58 20100 0.23% PCF Buy or Sell
SDRL 1.38 1.44 1.29 1.31 1601861 -4.38% SDRL Buy or Sell
DXGE 31.90 32.00 31.76 31.99 4600 -0.37% DXGE Buy or Sell
KGJI 1.42 1.44 1.27 1.33 40900 -10.14% KGJI Buy or Sell
QUIK 0.28 0.28 0.25 0.26 333600 4.00% QUIK Buy or Sell
ECF 11.46 11.83 11.35 11.83 45100 3.59% ECF Buy or Sell
ZIV 69.71 70.20 69.50 70.08 21600 0.07% ZIV Buy or Sell
AGRX 1.47 1.49 1.35 1.37 3139700 -8.05% AGRX Buy or Sell
MCF 2.83 3.00 2.80 2.98 172116 2.76% MCF Buy or Sell
GV 2.60 2.63 2.55 2.63 49711 0.38% GV Buy or Sell
NOA 11.16 11.17 10.93 10.98 80303 -1.96% NOA Buy or Sell
ALSK 1.74 1.81 1.74 1.81 145800 4.02% ALSK Buy or Sell
GSC 22.52 22.52 22.52 22.52 116 -1.87% GSC Buy or Sell
PRQR 6.92 6.97 6.20 6.25 360179 -9.29% PRQR Buy or Sell
ICD 0.82 0.84 0.80 0.82 156314 1.23% ICD Buy or Sell
GIFI 4.49 4.55 4.37 4.37 192930 -2.24% GIFI Buy or Sell
IAE 8.25 8.31 8.25 8.29 22227 0.97% IAE Buy or Sell
SAR 25.37 25.38 25.21 25.30 87800 -0.24% SAR Buy or Sell
MFD 10.67 10.67 10.42 10.55 92435 0.19% MFD Buy or Sell
AMRK 10.57 10.57 10.14 10.14 700 -0.69% AMRK Buy or Sell
SPE 14.20 14.27 14.20 14.26 12000 -0.07% SPE Buy or Sell
HRZN 12.72 12.78 12.70 12.72 84487 -0.24% HRZN Buy or Sell
BCRH 6.99 7.03 6.93 7.00 13104 0.14% BCRH Buy or Sell
MCHX 3.99 4.07 3.96 3.97 82600 -0.25% MCHX Buy or Sell
PANL 3.15 3.17 3.15 3.15 9200 0.64% PANL Buy or Sell
NGVC 9.19 9.36 8.67 8.83 134389 -5.05% NGVC Buy or Sell
NAC 14.74 14.77 14.71 14.75 117500 -0.07% NAC Buy or Sell
AAU 0.51 0.53 0.51 0.52 138745 1.96% AAU Buy or Sell
SYNL 13.31 13.55 13.00 13.38 5757 0.98% SYNL Buy or Sell
TA 9.88 10.00 9.40 9.75 62390 -1.32% TA Buy or Sell
CTG 5.51 5.63 5.37 5.53 59400 -0.54% CTG Buy or Sell
VSI 6.48 6.49 6.47 6.47 506500 -0.31% VSI Buy or Sell
AGD 10.03 10.04 9.98 10.04 44600 0.40% AGD Buy or Sell
TRIB 0.97 1.00 0.90 1.00 29800 1.01% TRIB Buy or Sell
VBIV 0.61 0.61 0.58 0.59 1874000 0.00% VBIV Buy or Sell
USAP 14.29 14.35 14.16 14.24 10100 -1.45% USAP Buy or Sell
GSIT 7.52 7.57 7.45 7.54 26707 -0.40% GSIT Buy or Sell
IRR 3.81 3.84 3.80 3.81 116112 -1.04% IRR Buy or Sell
PFIE 1.58 1.60 1.56 1.56 47300 -2.50% PFIE Buy or Sell
ASG 6.02 6.04 6.02 6.02 91500 -0.50% ASG Buy or Sell
LEE 1.85 1.86 1.82 1.84 114231 -1.08% LEE Buy or Sell
FNY 46.55 46.76 46.50 46.63 14600 0.00% FNY Buy or Sell
MRTX 95.54 95.94 91.85 92.63 836681 -3.47% MRTX Buy or Sell
CMU 4.67 4.68 4.64 4.64 40500 -0.64% CMU Buy or Sell
GEOS 13.48 13.89 13.21 13.74 24158 1.63% GEOS Buy or Sell
GFN 10.08 10.22 9.92 10.10 10701 0.50% GFN Buy or Sell
IAF 5.27 5.30 5.25 5.26 58647 -0.19% IAF Buy or Sell
KBWR 51.78 51.78 51.39 51.71 1041 -0.62% KBWR Buy or Sell
FAZ 30.67 30.77 30.37 30.41 266000 -0.72% FAZ Buy or Sell
FCCY 19.22 19.74 19.03 19.59 47300 1.14% FCCY Buy or Sell
VBLT 1.24 1.24 1.16 1.17 11300 -1.68% VBLT Buy or Sell
SIGA 5.27 5.29 4.66 5.14 367579 3.63% SIGA Buy or Sell
XONE 6.82 7.07 6.73 7.06 55900 2.17% XONE Buy or Sell
SRNE 1.52 1.57 1.45 1.45 1555000 -5.23% SRNE Buy or Sell
TPZ 16.34 16.44 16.12 16.22 37426 -1.34% TPZ Buy or Sell
BBW 2.94 2.98 2.83 2.90 286930 -1.69% BBW Buy or Sell
GARS 5.79 5.83 5.79 5.79 36904 0.00% GARS Buy or Sell
QYLD 23.44 23.45 23.35 23.41 303100 0.09% QYLD Buy or Sell
XOMA 25.22 26.10 24.31 25.78 77900 1.98% XOMA Buy or Sell
STRT 21.27 21.80 21.27 21.79 16000 1.63% STRT Buy or Sell
CBMG 18.14 18.14 17.80 18.10 59500 -0.39% CBMG Buy or Sell
SBBX 23.12 23.20 22.87 23.20 9400 0.69% SBBX Buy or Sell
DWSN 2.62 2.76 2.57 2.57 29800 -4.81% DWSN Buy or Sell
CTIC 0.73 0.75 0.72 0.72 80200 0.00% CTIC Buy or Sell
BCBP 13.01 13.08 12.90 13.04 26700 0.15% BCBP Buy or Sell
AIQ 17.09 17.15 17.00 17.08 11000 0.29% AIQ Buy or Sell
NTZ 1.69 1.69 1.69 1.69 200 3.68% NTZ Buy or Sell
ASUR 8.65 8.92 8.62 8.70 84193 0.58% ASUR Buy or Sell
TRVN 0.71 0.74 0.67 0.68 723729 -5.56% TRVN Buy or Sell
FTGC 18.40 18.43 18.32 18.34 24800 -0.86% FTGC Buy or Sell
CPTA 8.54 8.60 8.50 8.52 123900 0.24% CPTA Buy or Sell
FSBW 59.51 59.89 59.05 59.67 6831 0.34% FSBW Buy or Sell
PER 0.97 1.20 0.97 1.04 855588 10.64% PER Buy or Sell
ACRX 1.70 1.77 1.69 1.76 823900 4.76% ACRX Buy or Sell
GNT 5.81 5.86 5.76 5.80 91327 -0.17% GNT Buy or Sell
LYTS 5.25 5.36 5.25 5.32 34800 1.53% LYTS Buy or Sell
NSSC 29.40 30.22 29.30 30.19 120800 1.65% NSSC Buy or Sell
EDI 11.73 11.84 11.70 11.70 75100 -1.02% EDI Buy or Sell
HYZD 22.90 22.96 22.86 22.86 69547 -0.35% HYZD Buy or Sell
MCN 6.58 6.59 6.52 6.55 56400 -0.61% MCN Buy or Sell
SOCL 32.60 32.86 32.50 32.77 9649 1.11% SOCL Buy or Sell
PFO 12.23 12.23 12.16 12.20 8318 0.41% PFO Buy or Sell
GNE 8.25 8.39 8.25 8.33 72662 0.24% GNE Buy or Sell
GDV 20.81 20.88 20.75 20.79 316529 -0.14% GDV Buy or Sell
TTOO 1.76 1.76 1.58 1.75 513400 -0.57% TTOO Buy or Sell
MNTX 5.89 6.00 5.78 5.78 36200 -2.36% MNTX Buy or Sell
KINS 7.70 7.82 7.62 7.71 43000 1.45% KINS Buy or Sell
FNHC 13.97 14.21 13.85 14.14 40800 0.57% FNHC Buy or Sell
PXLW 3.13 3.13 2.95 2.98 473000 -4.79% PXLW Buy or Sell
ENZL 53.00 53.21 53.00 53.18 13700 -0.28% ENZL Buy or Sell
RDHL 6.32 6.37 6.02 6.10 327200 -2.40% RDHL Buy or Sell
RCKY 28.79 28.85 28.17 28.39 33900 -1.36% RCKY Buy or Sell
TCBIP 26.29 26.30 26.28 26.30 1500 0.31% TCBIP Buy or Sell
SQNS 0.59 0.59 0.46 0.47 1201800 -20.34% SQNS Buy or Sell
CLUB 1.43 1.48 1.43 1.46 23000 -1.35% CLUB Buy or Sell
ASYS 5.26 5.26 5.02 5.14 76689 -1.91% ASYS Buy or Sell
NNY 10.22 10.27 10.15 10.18 32965 -0.49% NNY Buy or Sell
FLDM 2.50 2.50 2.33 2.33 595583 -7.17% FLDM Buy or Sell
GGM 20.41 20.41 20.11 20.23 62334 -0.83% GGM Buy or Sell
ABDC 8.94 9.02 8.94 9.02 24540 0.22% ABDC Buy or Sell
AIRR 28.50 28.50 28.41 28.47 9600 -0.49% AIRR Buy or Sell
JXI 57.24 57.65 57.24 57.31 198700 0.42% JXI Buy or Sell
DLA 26.78 27.06 26.76 26.76 15400 0.15% DLA Buy or Sell
PKD 19.72 19.93 19.40 19.66 13700 -0.56% PKD Buy or Sell
GNCA 2.28 2.29 2.21 2.23 81703 -0.89% GNCA Buy or Sell
CGEN 5.55 5.80 5.45 5.72 188500 1.42% CGEN Buy or Sell
III 2.41 2.45 2.32 2.41 62432 -0.82% III Buy or Sell
PRGX 4.72 4.86 4.72 4.85 6600 0.83% PRGX Buy or Sell
LGI 15.42 15.49 15.41 15.45 20100 -0.32% LGI Buy or Sell
ULBI 9.14 9.20 8.87 8.95 19313 -1.54% ULBI Buy or Sell
BDSI 6.11 6.16 5.90 6.09 4395100 -0.98% BDSI Buy or Sell
MNOV 7.85 7.93 7.80 7.88 61200 0.38% MNOV Buy or Sell
MGF 4.57 4.57 4.54 4.54 38312 -0.66% MGF Buy or Sell
IAI 66.55 66.86 66.48 66.84 23716 0.15% IAI Buy or Sell
GPM 7.99 8.06 7.97 8.06 133774 1.13% GPM Buy or Sell
CRNT 1.78 1.82 1.75 1.79 573400 1.70% CRNT Buy or Sell
FATE 14.69 14.77 13.86 14.30 1130470 -2.72% FATE Buy or Sell
MHF 7.56 7.60 7.53 7.53 26800 0.00% MHF Buy or Sell
PCOM 12.00 12.30 11.92 12.12 64800 -0.57% PCOM Buy or Sell
ARC 1.25 1.27 1.24 1.24 116900 -2.36% ARC Buy or Sell
HBP 1.85 1.93 1.85 1.85 28871 -1.07% HBP Buy or Sell
AP 3.82 3.82 3.65 3.65 7000 -3.44% AP Buy or Sell
KMDA 5.90 6.02 5.87 5.93 46200 0.17% KMDA Buy or Sell
CXE 5.29 5.35 5.25 5.28 63200 0.00% CXE Buy or Sell
ADMP 0.87 0.90 0.80 0.87 1219600 0.00% ADMP Buy or Sell
RLH 2.80 3.07 2.69 3.06 619900 9.68% RLH Buy or Sell
CNTY 7.73 7.87 7.59 7.85 75900 0.90% CNTY Buy or Sell
ORN 5.75 5.91 5.74 5.86 298276 2.45% ORN Buy or Sell
BTA 12.57 12.62 12.55 12.55 18121 0.00% BTA Buy or Sell
CAAS 2.75 3.13 2.70 2.87 574300 8.71% CAAS Buy or Sell
CSS 4.79 4.96 4.79 4.87 109600 3.84% CSS Buy or Sell
VCV 12.49 12.52 12.47 12.52 40467 0.40% VCV Buy or Sell
NDLS 5.84 5.91 5.48 5.50 385040 -5.66% NDLS Buy or Sell
CAMT 10.41 10.45 10.19 10.28 94300 -0.96% CAMT Buy or Sell
PCYO 11.89 11.98 11.53 11.62 42145 -2.84% PCYO Buy or Sell
NAZ 13.30 13.33 13.21 13.25 31700 -0.53% NAZ Buy or Sell
HNRG 2.78 2.78 2.67 2.69 105735 -4.61% HNRG Buy or Sell
SALM 1.55 1.60 1.49 1.55 56700 1.97% SALM Buy or Sell
CRR 0.63 0.65 0.52 0.55 959600 -9.84% CRR Buy or Sell
IPKW 33.08 33.28 33.08 33.22 82940 0.09% IPKW Buy or Sell
DSE 3.51 3.51 3.40 3.42 146300 -2.56% DSE Buy or Sell
LXU 3.80 3.80 3.57 3.68 98571 -5.15% LXU Buy or Sell
GAIA 8.90 9.03 8.90 8.98 60936 -0.55% GAIA Buy or Sell
CIK 3.19 3.19 3.15 3.18 172600 -0.31% CIK Buy or Sell
VRS 19.00 19.49 18.81 18.93 364500 0.26% VRS Buy or Sell
BGFV 2.83 2.88 2.71 2.73 159600 -3.53% BGFV Buy or Sell
JSD 14.63 14.63 14.49 14.55 78900 -0.14% JSD Buy or Sell
CWCO 15.92 16.30 15.88 16.17 115800 1.83% CWCO Buy or Sell
RVSB 7.31 7.31 7.11 7.18 15100 -1.51% RVSB Buy or Sell
PGP 11.53 11.66 11.44 11.59 55669 -0.69% PGP Buy or Sell
DRD 4.41 4.44 4.30 4.34 99200 -2.69% DRD Buy or Sell
MNKD 1.21 1.24 1.15 1.20 2151900 0.00% MNKD Buy or Sell
AXU 1.68 1.74 1.65 1.70 922079 -1.73% AXU Buy or Sell
CLFD 12.43 12.46 12.24 12.46 45515 0.40% CLFD Buy or Sell
IHD 7.37 7.37 7.32 7.32 48024 -0.68% IHD Buy or Sell
NDP 3.84 3.84 3.78 3.80 93600 -1.55% NDP Buy or Sell
SPWH 7.15 7.25 7.00 7.09 620600 -0.70% SPWH Buy or Sell
SRT 7.24 7.70 7.23 7.70 88442 5.91% SRT Buy or Sell
JTA 11.70 11.80 11.70 11.73 21400 -0.26% JTA Buy or Sell
CNAT 0.33 0.33 0.32 0.33 346500 0.00% CNAT Buy or Sell
KIRK 1.37 1.37 1.31 1.37 157800 0.74% KIRK Buy or Sell
ACTG 3.48 3.50 3.02 3.07 1151000 4.07% ACTG Buy or Sell
KNDI 4.60 4.66 4.54 4.62 80500 0.00% KNDI Buy or Sell
IEZ 17.41 17.41 17.01 17.16 31406 -2.17% IEZ Buy or Sell
MDLY 2.81 2.81 2.60 2.81 26200 -1.75% MDLY Buy or Sell
INF 13.49 13.55 13.46 13.48 89192 0.00% INF Buy or Sell
TTP 12.13 12.13 11.91 11.93 113500 -1.73% TTP Buy or Sell
ESXB 8.81 8.96 8.74 8.94 21222 1.71% ESXB Buy or Sell
IVAC 6.03 6.03 5.66 5.72 79051 -4.67% IVAC Buy or Sell
DAC 10.00 10.37 9.88 10.30 34500 -6.36% DAC Buy or Sell
ZN 0.17 0.17 0.14 0.15 1744400 -6.25% ZN Buy or Sell
VOXX 5.00 5.06 4.87 4.87 25200 -2.60% VOXX Buy or Sell
KVHI 10.97 11.00 10.77 10.91 51600 0.18% KVHI Buy or Sell
LQDT 6.50 6.55 6.50 6.51 21100 0.00% LQDT Buy or Sell
ACP 11.36 11.36 11.16 11.28 286000 -0.35% ACP Buy or Sell
NNA 7.03 7.21 6.80 7.19 128300 3.30% NNA Buy or Sell
RST 14.48 14.50 14.26 14.34 435058 -0.62% RST Buy or Sell
ERA 9.78 9.93 9.68 9.78 44713 -0.81% ERA Buy or Sell
OCUL 2.72 2.80 2.66 2.74 308802 -2.14% OCUL Buy or Sell
LLEX 0.19 0.19 0.18 0.18 116700 0.00% LLEX Buy or Sell
SQBG 0.38 0.43 0.35 0.41 211700 7.89% SQBG Buy or Sell
BOCH 11.25 11.28 11.13 11.27 13800 0.45% BOCH Buy or Sell
NRIM 39.00 39.00 38.07 38.38 10300 -1.59% NRIM Buy or Sell
FOMX 3.40 3.54 3.25 3.48 1337500 1.75% FOMX Buy or Sell
EARN 10.80 11.02 10.80 11.02 46200 1.75% EARN Buy or Sell
GRX 10.90 10.95 10.89 10.95 26337 0.64% GRX Buy or Sell
FSTR 19.00 19.18 18.49 18.80 23100 -3.24% FSTR Buy or Sell
VGI 12.68 12.79 12.64 12.71 30644 0.24% VGI Buy or Sell
VSTM 0.90 0.91 0.83 0.86 1144976 -4.44% VSTM Buy or Sell
AFH 0.57 0.57 0.55 0.55 45476 -1.79% AFH Buy or Sell
RUBI 7.40 7.90 7.32 7.84 1152607 -3.09% RUBI Buy or Sell
EWN 32.75 32.93 32.71 32.86 62567 -0.03% EWN Buy or Sell
REPH 17.03 17.31 16.44 16.61 301101 -2.87% REPH Buy or Sell
SMM 7.09 7.09 6.90 6.91 131212 -2.26% SMM Buy or Sell
ZEUS 15.09 15.36 14.91 15.12 83859 0.67% ZEUS Buy or Sell
BGX 15.46 15.48 15.36 15.39 47100 -0.45% BGX Buy or Sell
ARWR 48.29 48.99 46.67 48.17 1623323 1.54% ARWR Buy or Sell
TWIN 10.51 10.75 10.04 10.50 31600 -0.94% TWIN Buy or Sell
ITI 4.88 4.95 4.82 4.86 122171 -0.21% ITI Buy or Sell
VCYT 25.16 25.63 24.87 25.44 352500 0.79% VCYT Buy or Sell
IGA 10.40 10.42 10.36 10.40 58872 0.10% IGA Buy or Sell
HYB 8.85 8.87 8.84 8.86 120453 0.23% HYB Buy or Sell
MIXT 12.41 12.71 12.38 12.47 80300 -0.24% MIXT Buy or Sell
NWHM 4.30 4.48 4.24 4.37 45725 1.63% NWHM Buy or Sell
GIG 10.52 10.52 10.45 10.47 4743 0.00% GIG Buy or Sell
KIN 7.78 7.83 7.29 7.37 84500 -5.15% KIN Buy or Sell
CVGI 6.84 7.09 6.84 6.97 220200 0.72% CVGI Buy or Sell
SHLO 3.78 3.78 3.59 3.63 28600 -3.20% SHLO Buy or Sell
UFPT 42.48 43.20 42.42 42.60 20476 0.12% UFPT Buy or Sell
ZFGN 0.73 0.76 0.73 0.73 206760 -3.95% ZFGN Buy or Sell
AUDC 23.33 24.35 23.16 24.01 743500 2.52% AUDC Buy or Sell
ADES 9.87 10.22 9.61 10.20 264700 3.34% ADES Buy or Sell
MSD 9.48 9.50 9.37 9.41 70100 -0.63% MSD Buy or Sell
IMMR 7.48 7.66 7.40 7.57 194113 0.80% IMMR Buy or Sell
TPVG 14.85 14.94 14.79 14.89 140200 0.54% TPVG Buy or Sell
LAWS 48.30 48.30 47.00 47.40 12398 -1.82% LAWS Buy or Sell
SCM 14.18 14.28 14.12 14.15 75149 -0.07% SCM Buy or Sell
NEN 61.07 61.25 61.07 61.25 400 0.41% NEN Buy or Sell
CASI 3.22 3.25 3.21 3.25 53041 0.00% CASI Buy or Sell
CDZI 11.55 11.64 11.45 11.55 261100 -0.35% CDZI Buy or Sell
STML 9.96 10.58 9.96 10.47 571300 5.65% STML Buy or Sell
NM 4.64 4.65 4.42 4.57 52200 -2.56% NM Buy or Sell
MYF 14.12 14.18 14.11 14.18 23000 0.00% MYF Buy or Sell
FEMS 36.26 36.41 36.17 36.23 4300 0.47% FEMS Buy or Sell
PEIX 0.50 0.53 0.49 0.53 230879 6.00% PEIX Buy or Sell
USAK 7.36 7.36 7.11 7.17 21400 -3.24% USAK Buy or Sell
VBF 20.13 20.16 19.99 20.13 24745 0.20% VBF Buy or Sell
GGT 8.25 8.30 8.24 8.29 53493 0.48% GGT Buy or Sell
RDCM 9.95 9.95 9.77 9.95 5200 -0.50% RDCM Buy or Sell
INB 9.20 9.22 9.15 9.20 146084 0.00% INB Buy or Sell
QURE 52.86 54.02 52.39 53.06 238600 0.36% QURE Buy or Sell
TNK 2.52 2.59 2.30 2.34 7238500 -2.09% TNK Buy or Sell
TSBK 28.64 29.00 28.25 28.75 24192 0.88% TSBK Buy or Sell
AKG 0.86 0.87 0.83 0.87 382100 1.16% AKG Buy or Sell
RICK 19.01 19.25 18.72 19.02 46100 -0.47% RICK Buy or Sell
GORO 4.42 4.54 4.38 4.48 511845 1.13% GORO Buy or Sell
CPRX 4.43 4.60 4.38 4.54 1859400 2.25% CPRX Buy or Sell
MVC 9.00 9.08 9.00 9.07 40019 0.67% MVC Buy or Sell
ANFI 0.38 0.43 0.38 0.39 218200 2.63% ANFI Buy or Sell
BKEP 1.14 1.14 1.11 1.12 235536 -1.75% BKEP Buy or Sell
SIEN 8.03 8.07 7.73 7.92 843228 -1.86% SIEN Buy or Sell
DHF 3.04 3.05 3.03 3.04 126580 0.00% DHF Buy or Sell
BOOT 41.94 44.05 40.63 43.78 970700 5.04% BOOT Buy or Sell
ESTE 5.72 5.74 5.25 5.26 503000 -8.04% ESTE Buy or Sell
RDVY 34.60 34.62 34.43 34.57 136368 -0.06% RDVY Buy or Sell
PCYG 4.39 4.80 4.38 4.50 101305 -7.02% PCYG Buy or Sell
CHMI 14.49 14.50 14.30 14.38 199460 -0.96% CHMI Buy or Sell
PSCH 118.67 120.10 118.67 119.81 19867 0.33% PSCH Buy or Sell
BCOV 9.21 9.28 9.08 9.25 77100 0.43% BCOV Buy or Sell
STON 1.08 1.14 1.05 1.09 73800 0.93% STON Buy or Sell
CVCY 20.80 20.95 20.60 20.94 16500 0.19% CVCY Buy or Sell
GPL 0.48 0.50 0.47 0.49 958973 2.08% GPL Buy or Sell
DRRX 1.96 1.99 1.86 1.89 493373 -2.58% DRRX Buy or Sell
JCE 14.57 14.63 14.48 14.57 32203 -0.27% JCE Buy or Sell
SLG-I 25.80 25.80 25.80 25.80 153 0.00% SLG-I Buy or Sell
CMRX 1.86 2.02 1.82 1.98 714600 6.45% CMRX Buy or Sell
TGLS 7.76 7.87 7.71 7.75 28446 -1.27% TGLS Buy or Sell
QNST 15.15 15.41 15.00 15.40 531088 1.32% QNST Buy or Sell
EWO 20.53 20.57 20.44 20.52 18630 -0.82% EWO Buy or Sell
AMOT 43.05 43.22 42.11 42.45 29100 -1.76% AMOT Buy or Sell
SNSS 0.39 0.41 0.38 0.40 735421 8.11% SNSS Buy or Sell
EPM 5.56 5.56 5.40 5.41 89408 -3.57% EPM Buy or Sell
GLAD 10.59 10.59 10.42 10.42 179791 -1.98% GLAD Buy or Sell
TIPT 7.57 7.76 7.46 7.73 44600 1.44% TIPT Buy or Sell
NYMX 1.83 1.83 1.79 1.79 86000 -1.10% NYMX Buy or Sell
KEG 0.31 0.32 0.28 0.30 433243 -3.23% KEG Buy or Sell
TTI 1.26 1.28 1.14 1.23 922800 -3.15% TTI Buy or Sell
PZC 11.33 11.40 11.33 11.40 23200 1.06% PZC Buy or Sell
ASA 12.11 12.27 12.11 12.21 79604 0.74% ASA Buy or Sell
USDP 9.59 9.63 9.55 9.57 38600 -1.34% USDP Buy or Sell
BKEPP 5.35 5.35 5.30 5.31 68269 -0.93% BKEPP Buy or Sell
AGYS 24.70 24.98 24.44 24.47 67200 -1.65% AGYS Buy or Sell
DMB 14.21 14.25 14.15 14.24 46800 0.42% DMB Buy or Sell
EMKR 3.17 3.17 3.07 3.10 38500 -1.90% EMKR Buy or Sell
FC 37.39 37.40 36.98 37.32 47241 -0.37% FC Buy or Sell
CTRN 18.79 18.79 18.14 18.19 53700 -3.24% CTRN Buy or Sell
JTD 17.51 17.51 17.25 17.45 31000 -0.11% JTD Buy or Sell
JDD 11.00 11.03 10.90 10.99 44553 -0.09% JDD Buy or Sell
HIL 2.99 3.03 2.95 3.02 95145 0.67% HIL Buy or Sell
CALX 7.72 7.80 7.56 7.66 183300 -0.91% CALX Buy or Sell
SCD 14.36 14.54 14.20 14.48 47800 1.05% SCD Buy or Sell
BELFB 15.88 16.16 15.33 15.43 38700 -4.93% BELFB Buy or Sell
BRG 11.71 11.87 11.65 11.68 85800 -0.85% BRG Buy or Sell
SFE 11.74 11.86 11.69 11.76 51200 0.17% SFE Buy or Sell
EVF 6.26 6.27 6.24 6.25 43100 -0.16% EVF Buy or Sell
LCUT 6.53 6.63 6.45 6.48 16900 -0.77% LCUT Buy or Sell
NSL 5.65 5.68 5.64 5.65 349100 0.00% NSL Buy or Sell
DUC 9.11 9.14 9.10 9.11 13855 0.11% DUC Buy or Sell
NPTN 8.52 8.52 8.33 8.36 494871 -2.45% NPTN Buy or Sell
LEJU 1.80 1.94 1.75 1.79 75652 -1.65% LEJU Buy or Sell
GLDD 9.97 10.17 9.96 10.12 452021 1.10% GLDD Buy or Sell
VPG 34.78 34.78 34.15 34.18 30800 -2.29% VPG Buy or Sell
PIM 4.70 4.71 4.68 4.68 101800 -0.43% PIM Buy or Sell
MLP 10.33 10.54 10.31 10.43 5400 0.10% MLP Buy or Sell
EVM 11.21 11.21 11.13 11.19 32200 0.36% EVM Buy or Sell
IVH 13.43 13.44 13.35 13.36 88258 -0.60% IVH Buy or Sell
DSPG 14.82 14.82 14.68 14.70 131207 -0.88% DSPG Buy or Sell
EVG 13.31 13.36 13.31 13.33 16900 0.23% EVG Buy or Sell
AFT 14.75 14.75 14.67 14.71 48700 -0.27% AFT Buy or Sell
CECE 8.08 8.08 7.86 8.04 49400 -1.11% CECE Buy or Sell
NATH 76.18 77.50 75.63 76.73 7700 0.72% NATH Buy or Sell
ATHX 1.42 1.44 1.37 1.39 657500 0.00% ATHX Buy or Sell
HOV 23.81 24.12 22.76 23.04 278525 -3.23% HOV Buy or Sell
BKN 15.57 15.63 15.40 15.47 39618 -0.64% BKN Buy or Sell
OXLC 8.98 8.98 8.70 8.74 1349400 -2.67% OXLC Buy or Sell
WLDN 27.12 27.36 26.83 27.25 51100 -0.15% WLDN Buy or Sell
WTI 4.34 4.39 4.15 4.24 2708600 -3.64% WTI Buy or Sell
HIBB 26.14 26.75 26.00 26.54 434710 2.12% HIBB Buy or Sell
RTIX 1.95 1.98 1.91 1.94 170900 -1.52% RTIX Buy or Sell
EDF 13.28 13.32 13.14 13.20 126700 -0.98% EDF Buy or Sell
MXF 13.41 13.42 13.33 13.39 10584 -0.15% MXF Buy or Sell
BBGI 3.03 3.03 2.95 2.96 23400 -1.99% BBGI Buy or Sell
FTF 9.31 9.33 9.26 9.31 156564 0.00% FTF Buy or Sell
SLP 34.73 35.28 34.55 35.21 63500 1.09% SLP Buy or Sell
TSI 5.75 5.84 5.75 5.84 188000 1.39% TSI Buy or Sell
GDO 17.25 17.48 17.25 17.42 38027 0.93% GDO Buy or Sell
CZNC 26.13 26.62 26.11 26.14 4410 -0.87% CZNC Buy or Sell
TNAV 4.88 5.07 4.80 4.82 481300 -1.83% TNAV Buy or Sell
PME 1.62 1.62 1.41 1.44 38800 -10.56% PME Buy or Sell
ENTR 17.82 17.94 17.82 17.89 900 0.28% ENTR Buy or Sell
MEET 5.01 5.01 4.89 4.95 1026300 -1.59% MEET Buy or Sell
FTK 1.86 1.88 1.69 1.73 424800 -8.47% FTK Buy or Sell
CSWC 21.13 21.17 20.87 20.93 75596 -0.76% CSWC Buy or Sell
CDXS 15.02 15.02 14.69 14.79 206600 -1.79% CDXS Buy or Sell
MHI 12.00 12.05 11.97 12.00 48800 -0.58% MHI Buy or Sell
TTGT 28.67 29.39 28.58 28.98 139900 0.59% TTGT Buy or Sell
PBPB 4.58 4.69 4.42 4.46 76100 -2.83% PBPB Buy or Sell
AT 2.41 2.45 2.38 2.45 212500 1.24% AT Buy or Sell
DMO 21.50 21.60 21.20 21.25 45000 -1.39% DMO Buy or Sell
DQ 39.18 39.68 38.50 38.87 121500 -0.69% DQ Buy or Sell
WOOD 65.13 65.59 64.87 65.55 29693 0.14% WOOD Buy or Sell
MRCC 11.00 11.09 10.97 11.07 80800 0.36% MRCC Buy or Sell
MAV 10.75 10.78 10.75 10.78 68300 -0.28% MAV Buy or Sell
TVIX 7.15 7.26 7.00 7.08 30887100 -0.56% TVIX Buy or Sell
PICO 10.58 10.67 10.53 10.63 40000 -0.19% PICO Buy or Sell
PHD 10.56 10.57 10.51 10.53 53000 -0.66% PHD Buy or Sell
DHY 2.54 2.54 2.53 2.53 228000 -0.78% DHY Buy or Sell
FRAN 15.91 16.14 14.12 14.39 264680 -9.33% FRAN Buy or Sell
DNN 0.45 0.45 0.44 0.44 326900 -2.22% DNN Buy or Sell
BWG 12.33 12.38 12.33 12.35 63400 -0.16% BWG Buy or Sell
RRTS 9.16 9.25 8.91 8.99 11859 -1.43% RRTS Buy or Sell
RNET 6.25 6.25 5.65 5.88 40439 -5.16% RNET Buy or Sell
ZIXI 7.21 7.25 7.09 7.12 507800 -1.11% ZIXI Buy or Sell
EMF 15.44 15.56 15.42 15.52 28900 0.19% EMF Buy or Sell
HLIT 7.79 7.89 7.74 7.85 985138 -0.63% HLIT Buy or Sell
CRMT 87.51 90.89 87.00 90.72 199300 3.49% CRMT Buy or Sell
PHT 9.46 9.46 9.40 9.40 71100 -1.88% PHT Buy or Sell
ENT 0.54 0.54 0.50 0.51 251700 -3.77% ENT Buy or Sell
BFIN 13.35 13.35 13.08 13.32 19100 -0.30% BFIN Buy or Sell
WHF 14.34 14.35 14.24 14.33 53300 0.00% WHF Buy or Sell
SCE-H 24.37 24.48 24.26 24.46 129003 0.25% SCE-H Buy or Sell
IDRA 2.13 2.16 2.05 2.11 103841 0.00% IDRA Buy or Sell





Stocks under 1
Stocks under $2
Stocks under $3
Stocks under $4
Stocks under $5
Candlestick Screener
MACD Screener
RSI Screener
Moving Average Screener
Stochastic Screener
Gap Up Screener
Penny Stock Screener
Bollinger Bands Scanner
CCI Screener