Micro Cap Stocks

Micro cap stocks is a list of stocks with micro caps trading on NYSE, NASDAQ and AMEX. Micro cap stocks are riskier than blue cheap stocks because they are more volatile.

Micro Cap Stock Screener

Micro cap stock screener to search for stocks with micro market capitalization.

4/2/2020

Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!


Symbol Open High Low Close Volume % Stock Prediction
GMO 0.17 0.17 0.16 0.16 104200 0.00% GMO Buy or Sell
AUMN 0.23 0.26 0.22 0.25 587100 13.64% AUMN Buy or Sell
NCTY 0.40 0.46 0.40 0.42 32900 -4.55% NCTY Buy or Sell
WSTL 0.80 0.80 0.73 0.73 42430 -6.41% WSTL Buy or Sell
MN 1.20 1.20 1.11 1.14 30800 -2.56% MN Buy or Sell
OSN 2.04 2.15 2.02 2.02 1800 -0.98% OSN Buy or Sell
EGAN 7.03 7.14 6.90 7.06 198600 0.14% EGAN Buy or Sell
FNK 20.53 20.53 19.82 19.82 3400 1.17% FNK Buy or Sell
BIOL 0.32 0.32 0.23 0.24 966200 -4.00% BIOL Buy or Sell
HHS 1.33 1.33 1.11 1.17 56900 -0.85% HHS Buy or Sell
CIF 2.01 2.08 2.01 2.03 30500 -0.98% CIF Buy or Sell
BSQR 0.99 1.03 0.94 0.94 2900 -1.05% BSQR Buy or Sell
ICON 0.64 0.70 0.59 0.63 64100 0.00% ICON Buy or Sell
PPSI 1.25 1.25 1.05 1.07 35800 -14.40% PPSI Buy or Sell
GVP 0.95 0.95 0.91 0.91 2200 -3.19% GVP Buy or Sell
LOAN 4.00 4.29 3.84 3.86 46900 -3.50% LOAN Buy or Sell
INFI 0.82 0.85 0.75 0.77 116600 -6.10% INFI Buy or Sell
CRWS 4.49 4.60 4.45 4.46 5900 -2.62% CRWS Buy or Sell
IID 3.69 3.80 3.69 3.75 9700 1.90% IID Buy or Sell
INTG 28.52 28.82 28.52 28.75 600 -0.35% INTG Buy or Sell
FLL 1.08 1.08 1.00 1.04 123200 -3.70% FLL Buy or Sell
TWMC 3.15 3.66 2.89 3.09 12265 0.00% TWMC Buy or Sell
FYT 20.49 21.41 20.46 20.77 7000 0.53% FYT Buy or Sell
ICAD 6.65 7.46 6.61 7.29 257400 9.95% ICAD Buy or Sell
ISSC 3.28 3.35 3.19 3.20 7000 -5.33% ISSC Buy or Sell
ROYT 0.21 0.23 0.18 0.19 2194400 -9.52% ROYT Buy or Sell
BLFS 8.99 9.60 8.83 9.46 133800 2.83% BLFS Buy or Sell
CGIX 2.55 2.83 2.41 2.41 20800 -11.40% CGIX Buy or Sell
MARK 0.36 0.39 0.36 0.37 5464000 -2.63% MARK Buy or Sell
SMRT 0.40 0.43 0.38 0.42 175400 7.69% SMRT Buy or Sell
EYES 0.93 1.02 0.87 0.95 126400 -1.04% EYES Buy or Sell
EMCF 23.00 23.45 22.98 23.45 1000 -0.09% EMCF Buy or Sell
NAVB 0.80 0.80 0.78 0.78 26500 0.00% NAVB Buy or Sell
LFVN 10.28 10.68 10.01 10.48 137000 2.24% LFVN Buy or Sell
GALT 1.76 1.99 1.65 1.66 266300 -7.26% GALT Buy or Sell
DAIO 2.89 2.98 2.86 2.90 6200 4.32% DAIO Buy or Sell
FNJN 0.93 1.01 0.91 1.00 70200 1.01% FNJN Buy or Sell
LINC 2.16 2.28 2.16 2.28 2800 2.70% LINC Buy or Sell
FVE 2.67 2.86 2.64 2.71 192000 0.37% FVE Buy or Sell
LPTH 1.02 1.05 0.99 1.00 95600 0.00% LPTH Buy or Sell
GSL 3.42 3.54 3.17 3.41 34100 -6.83% GSL Buy or Sell
JAKK 0.37 0.42 0.34 0.35 218600 -5.41% JAKK Buy or Sell
EWZS 9.28 9.32 8.88 9.12 28300 1.00% EWZS Buy or Sell
CLRO 1.63 1.76 1.63 1.65 11700 -6.25% CLRO Buy or Sell
INVE 3.16 3.24 3.11 3.16 14700 1.61% INVE Buy or Sell
RESN 1.41 1.46 1.33 1.33 177800 -2.21% RESN Buy or Sell
AGTC 3.00 3.32 2.86 3.24 235400 6.23% AGTC Buy or Sell
APDN 4.27 4.34 3.75 3.84 497000 1.32% APDN Buy or Sell
DRAD 3.51 4.01 3.50 3.74 119000 3.60% DRAD Buy or Sell
JMM 6.09 6.09 5.97 6.00 7100 0.00% JMM Buy or Sell
NEPT 1.41 1.44 1.10 1.20 8880500 17.65% NEPT Buy or Sell
NEON 1.76 2.22 1.71 1.98 139400 16.47% NEON Buy or Sell
UBOH 15.55 15.55 13.35 13.38 5311 -17.66% UBOH Buy or Sell
AEHR 1.58 1.77 1.52 1.59 107700 0.00% AEHR Buy or Sell
INTT 2.60 2.60 2.50 2.50 10200 -5.66% INTT Buy or Sell
SANW 1.90 2.01 1.90 2.01 9000 4.69% SANW Buy or Sell
NAII 5.95 6.50 5.95 6.35 5200 1.11% NAII Buy or Sell
VJET 1.00 1.00 0.82 0.82 135193 -10.87% VJET Buy or Sell
DRNA 16.91 18.30 16.61 18.30 635700 5.60% DRNA Buy or Sell
EWK 14.12 14.40 14.12 14.30 3400 1.71% EWK Buy or Sell
AMSC 5.27 5.77 5.21 5.64 176500 7.63% AMSC Buy or Sell
ASRV 2.79 2.80 2.56 2.59 22300 -7.17% ASRV Buy or Sell
CDNA 19.38 21.16 19.00 20.64 517700 6.06% CDNA Buy or Sell
TRCH 0.35 0.41 0.32 0.37 172741 2.78% TRCH Buy or Sell
CVU 1.92 2.09 1.89 2.02 85500 5.21% CVU Buy or Sell
VRML 0.80 0.82 0.77 0.79 78670 -2.47% VRML Buy or Sell
FCO 5.37 5.55 5.33 5.46 37300 2.63% FCO Buy or Sell
LPCN 0.43 0.44 0.41 0.42 309600 -2.33% LPCN Buy or Sell
SFBC 20.17 20.86 20.12 20.86 700 1.51% SFBC Buy or Sell
SMED 8.06 8.09 7.65 7.77 339100 -3.24% SMED Buy or Sell
BCLI 4.44 4.82 4.43 4.70 481500 6.33% BCLI Buy or Sell
UTSI 1.60 1.71 1.60 1.63 9786 -0.61% UTSI Buy or Sell
LUB 0.67 0.70 0.62 0.62 89900 -6.06% LUB Buy or Sell
QCLN 18.59 19.41 18.36 18.63 106000 -0.32% QCLN Buy or Sell
EMAN 0.21 0.21 0.20 0.20 356700 -9.09% EMAN Buy or Sell
TGEN 0.95 1.10 0.91 0.91 24500 -4.21% TGEN Buy or Sell
GCV 4.11 4.12 3.97 4.00 21900 0.00% GCV Buy or Sell
GSB 6.46 6.98 6.46 6.77 62800 5.95% GSB Buy or Sell
ENPH 29.50 31.57 28.77 29.92 3605100 0.50% ENPH Buy or Sell
RADA 3.49 3.74 3.46 3.64 191800 4.30% RADA Buy or Sell
HWCC 2.15 2.27 2.07 2.09 23500 -5.43% HWCC Buy or Sell
GURE 3.25 3.35 3.22 3.35 9600 1.21% GURE Buy or Sell
CFRX 4.65 5.52 4.55 5.36 115000 14.29% CFRX Buy or Sell
GGN-B 24.12 24.17 23.81 23.81 900 -1.94% GGN-B Buy or Sell
SORL 4.08 4.10 3.90 3.91 100800 -5.33% SORL Buy or Sell
XENE 10.21 11.75 9.96 10.99 337624 7.64% XENE Buy or Sell
WILC 10.80 11.08 10.42 11.05 4914 4.64% WILC Buy or Sell
AFMD 1.70 1.74 1.54 1.64 1648200 3.14% AFMD Buy or Sell
SVBI 6.26 6.38 5.91 6.06 15700 1.85% SVBI Buy or Sell
BTN 1.73 1.77 1.60 1.60 7200 -8.57% BTN Buy or Sell
EDAP 2.08 2.18 2.07 2.11 24700 -1.86% EDAP Buy or Sell
SIEB 6.00 6.59 5.50 5.55 12000 -6.72% SIEB Buy or Sell
SYNC 0.97 1.06 0.95 1.03 140500 1.98% SYNC Buy or Sell
ADMA 2.52 2.61 2.42 2.59 1159700 5.28% ADMA Buy or Sell
TGA 0.35 0.41 0.34 0.39 566700 14.71% TGA Buy or Sell
BXC 4.18 4.33 3.81 3.88 128900 -5.60% BXC Buy or Sell
ASM 0.31 0.33 0.31 0.32 410200 -3.03% ASM Buy or Sell
ELLO 15.60 15.85 15.60 15.84 6200 11.63% ELLO Buy or Sell
OXLCO 19.70 19.75 19.44 19.44 6200 -2.31% OXLCO Buy or Sell
GFED 14.22 14.25 12.89 12.89 2000 -9.80% GFED Buy or Sell
SEAC 3.35 3.47 3.31 3.38 315200 0.90% SEAC Buy or Sell
AVNW 8.16 8.47 7.75 7.87 18200 0.13% AVNW Buy or Sell
AMRB 9.00 9.29 8.50 8.50 1600 -1.85% AMRB Buy or Sell
CPSS 1.25 1.33 1.22 1.22 8900 -17.01% CPSS Buy or Sell
NVCN 1.40 1.40 1.28 1.34 124000 -2.90% NVCN Buy or Sell
CRK 5.16 5.79 5.16 5.75 667000 11.22% CRK Buy or Sell
PERI 4.31 4.65 4.25 4.48 300600 4.92% PERI Buy or Sell
ALIM 3.60 3.70 3.44 3.44 2000 -4.97% ALIM Buy or Sell
KBWP 50.50 51.58 50.20 50.87 3100 0.97% KBWP Buy or Sell
ALL-B 23.40 23.40 22.51 23.19 37000 -0.64% ALL-B Buy or Sell
CBNK 11.90 11.95 10.93 11.39 19500 -1.04% CBNK Buy or Sell
TUES 0.47 0.50 0.41 0.43 247598 -8.51% TUES Buy or Sell
BNO 8.07 9.56 7.86 9.06 5167000 18.90% BNO Buy or Sell
FCEL 1.40 1.43 1.33 1.39 5007500 0.00% FCEL Buy or Sell
PMD 5.77 6.14 5.65 5.66 18400 -0.53% PMD Buy or Sell
CYBE 16.54 16.97 16.29 16.82 36900 1.51% CYBE Buy or Sell
IRIX 1.43 1.65 1.43 1.45 7300 0.00% IRIX Buy or Sell
HTY 4.79 4.91 4.79 4.86 41700 1.67% HTY Buy or Sell
AWRE 2.79 2.95 2.78 2.82 10200 1.08% AWRE Buy or Sell
ASPN 5.63 6.38 5.63 6.29 58300 6.07% ASPN Buy or Sell
VVUS 1.40 1.50 1.30 1.34 2144278 -8.84% VVUS Buy or Sell
FDIV 40.64 41.25 40.64 40.77 3400 0.62% FDIV Buy or Sell
DXLG 0.37 0.38 0.35 0.35 72100 6.06% DXLG Buy or Sell
ICLN 9.20 9.49 9.13 9.27 341100 0.87% ICLN Buy or Sell
FGB 1.86 1.88 1.77 1.79 70700 -2.72% FGB Buy or Sell
BUI 15.18 15.75 15.00 15.47 166000 -0.19% BUI Buy or Sell
DHX 2.11 2.53 2.11 2.42 318800 13.62% DHX Buy or Sell
RGLS 0.51 0.51 0.46 0.47 69200 -2.08% RGLS Buy or Sell
HBIO 2.14 2.26 2.09 2.14 37100 0.94% HBIO Buy or Sell
LBY 0.54 0.57 0.51 0.53 66400 0.00% LBY Buy or Sell
PRTS 1.61 1.71 1.60 1.68 57700 2.44% PRTS Buy or Sell
TLI 6.66 6.99 6.66 6.95 64500 0.87% TLI Buy or Sell
BLRX 1.23 1.33 1.21 1.26 5400 2.44% BLRX Buy or Sell
MEIP 1.45 1.48 1.35 1.45 788700 -0.68% MEIP Buy or Sell
UGLD 158.86 164.85 157.68 162.45 170699 6.57% UGLD Buy or Sell
CGO 7.84 8.25 7.50 8.11 28500 0.87% CGO Buy or Sell
LAKE 17.10 18.33 15.36 16.95 2070100 -3.42% LAKE Buy or Sell
MAGS 2.92 2.92 2.83 2.84 3700 0.35% MAGS Buy or Sell
ORMP 2.89 3.07 2.85 3.04 138300 3.40% ORMP Buy or Sell
PCTI 5.30 5.83 5.15 5.42 42900 1.12% PCTI Buy or Sell
PSTI 3.52 3.52 3.22 3.29 597500 -3.80% PSTI Buy or Sell
AMRS 2.19 2.32 2.14 2.30 1370100 5.99% AMRS Buy or Sell
PCF 6.10 6.35 6.10 6.13 37900 -0.97% PCF Buy or Sell
SDRL 0.47 0.50 0.41 0.44 1624100 4.76% SDRL Buy or Sell
DXGE 21.61 22.18 21.61 22.18 800 3.02% DXGE Buy or Sell
KGJI 1.01 1.03 1.00 1.01 36500 2.02% KGJI Buy or Sell
QUIK 2.45 2.76 2.38 2.56 33300 4.92% QUIK Buy or Sell
ECF 8.46 8.46 7.94 8.15 66900 1.62% ECF Buy or Sell
ZIV 30.77 31.38 30.43 30.64 109000 0.62% ZIV Buy or Sell
AGRX 1.89 1.94 1.81 1.84 984800 -1.08% AGRX Buy or Sell
MCF 1.61 1.75 1.43 1.45 628700 3.57% MCF Buy or Sell
GV 2.73 2.81 2.68 2.71 72100 -0.37% GV Buy or Sell
NOA 4.63 5.26 4.50 4.89 158600 7.00% NOA Buy or Sell
ALSK 1.71 1.77 1.67 1.69 263200 -2.87% ALSK Buy or Sell
PRQR 5.14 5.32 4.93 5.00 342100 -2.72% PRQR Buy or Sell
ICD 1.50 2.75 1.50 1.62 711666 20.00% ICD Buy or Sell
GIFI 2.91 3.00 2.82 2.89 51400 -2.03% GIFI Buy or Sell
IAE 6.05 6.13 5.88 6.13 78500 0.82% IAE Buy or Sell
SAR 10.24 10.65 9.81 10.12 160000 0.40% SAR Buy or Sell
MFD 7.19 7.30 6.91 7.24 52000 1.40% MFD Buy or Sell
AMRK 12.54 12.98 11.56 12.15 41300 0.16% AMRK Buy or Sell
SPE 8.63 8.98 8.63 8.94 19100 1.59% SPE Buy or Sell
HRZN 7.13 7.43 6.90 7.15 261200 -1.79% HRZN Buy or Sell
MCHX 1.30 1.36 1.27 1.29 236500 -2.27% MCHX Buy or Sell
PANL 1.95 2.00 1.88 1.88 5300 -3.59% PANL Buy or Sell
NGVC 8.45 8.89 8.38 8.79 90800 3.90% NGVC Buy or Sell
NAC 13.32 13.45 13.10 13.25 286400 -1.41% NAC Buy or Sell
AAU 0.27 0.30 0.26 0.30 292400 15.38% AAU Buy or Sell
SYNL 7.65 8.06 7.62 7.99 17300 1.78% SYNL Buy or Sell
TA 9.02 9.33 8.64 8.73 58200 -4.07% TA Buy or Sell
CTG 3.68 3.76 3.53 3.56 10700 -1.11% CTG Buy or Sell
AGD 7.01 7.28 6.93 7.20 121900 2.13% AGD Buy or Sell
TRIB 0.95 0.97 0.85 0.88 758317 -7.37% TRIB Buy or Sell
VBIV 0.86 0.92 0.85 0.92 2041686 5.75% VBIV Buy or Sell
USAP 8.12 8.29 7.51 7.51 11832 -9.08% USAP Buy or Sell
GSIT 6.41 7.51 6.41 7.51 85800 16.80% GSIT Buy or Sell
IRR 2.07 2.29 2.04 2.18 366800 9.00% IRR Buy or Sell
PFIE 0.85 0.87 0.78 0.80 42200 -2.44% PFIE Buy or Sell
ASG 4.43 4.49 4.33 4.44 357600 1.14% ASG Buy or Sell
LEE 0.90 0.90 0.86 0.87 277500 -3.33% LEE Buy or Sell
FNY 34.56 35.71 34.10 34.94 48800 0.75% FNY Buy or Sell
MRTX 71.50 77.41 70.78 75.38 519800 4.68% MRTX Buy or Sell
CMU 3.80 3.95 3.79 3.86 151300 -1.03% CMU Buy or Sell
GEOS 5.74 6.20 5.74 6.10 87100 1.16% GEOS Buy or Sell
GFN 5.75 6.01 5.16 5.50 25200 -1.79% GFN Buy or Sell
IAF 3.87 3.87 3.78 3.85 38900 2.39% IAF Buy or Sell
KBWR 29.75 30.98 29.75 30.89 2700 2.08% KBWR Buy or Sell
FAZ 46.12 46.20 40.64 42.25 4274600 -5.57% FAZ Buy or Sell
FCCY 12.20 13.23 12.09 12.59 29800 7.42% FCCY Buy or Sell
VBLT 1.23 1.31 1.23 1.24 73396 6.90% VBLT Buy or Sell
SIGA 4.50 4.80 4.50 4.77 169300 4.84% SIGA Buy or Sell
XONE 5.97 6.74 5.97 6.24 89800 5.76% XONE Buy or Sell
SRNE 1.76 2.21 1.70 2.02 15092600 16.76% SRNE Buy or Sell
TPZ 6.48 7.87 6.40 7.10 47648 6.93% TPZ Buy or Sell
BBW 1.26 1.29 1.20 1.20 153200 -1.64% BBW Buy or Sell
GARS 1.62 1.63 1.51 1.52 119600 -5.00% GARS Buy or Sell
QYLD 19.09 19.22 18.81 19.13 565500 1.22% QYLD Buy or Sell
XOMA 18.43 19.17 18.06 18.45 26100 -0.43% XOMA Buy or Sell
STRT 15.00 15.00 14.02 14.30 4000 -4.03% STRT Buy or Sell
CBMG 14.13 15.61 14.13 15.42 44900 7.83% CBMG Buy or Sell
SBBX 16.15 17.01 15.82 16.60 36000 2.41% SBBX Buy or Sell
DWSN 0.86 1.02 0.85 0.98 297200 12.64% DWSN Buy or Sell
CTIC 0.93 0.97 0.93 0.96 145900 3.23% CTIC Buy or Sell
BCBP 9.88 10.28 9.78 9.93 58300 0.51% BCBP Buy or Sell
AIQ 15.01 15.20 14.82 15.06 18100 1.35% AIQ Buy or Sell
NTZ 0.56 0.60 0.56 0.56 3300 1.82% NTZ Buy or Sell
ASUR 5.63 5.70 5.18 5.43 91700 -3.55% ASUR Buy or Sell
TRVN 0.53 0.57 0.50 0.50 1403977 -5.66% TRVN Buy or Sell
FTGC 14.22 14.52 14.17 14.34 222100 1.49% FTGC Buy or Sell
CPTA 2.80 2.99 2.71 2.85 146500 4.78% CPTA Buy or Sell
FSBW 33.71 35.15 31.89 32.94 26400 -3.51% FSBW Buy or Sell
PER 0.45 0.46 0.41 0.44 436600 2.33% PER Buy or Sell
ACRX 1.04 1.08 1.02 1.08 437200 4.85% ACRX Buy or Sell
GNT 3.80 3.99 3.77 3.91 102400 4.27% GNT Buy or Sell
LYTS 3.60 3.77 3.53 3.68 74600 4.84% LYTS Buy or Sell
NSSC 14.25 14.62 13.33 13.83 93100 -3.35% NSSC Buy or Sell
EDI 5.50 6.20 5.49 5.97 101900 6.80% EDI Buy or Sell
HYZD 18.42 19.26 18.00 18.96 204800 2.54% HYZD Buy or Sell
MCN 4.78 4.95 4.78 4.87 66700 0.83% MCN Buy or Sell
SOCL 28.49 29.19 28.45 29.07 10800 2.68% SOCL Buy or Sell
PFO 9.00 9.17 8.84 9.14 20300 0.66% PFO Buy or Sell
GNE 6.98 7.13 6.81 6.99 139000 0.72% GNE Buy or Sell
GDV 14.06 14.47 13.84 14.41 320600 2.71% GDV Buy or Sell
TTOO 0.58 0.59 0.51 0.54 5584820 -10.00% TTOO Buy or Sell
ELA 2.50 2.68 2.40 2.54 35700 0.00% ELA Buy or Sell
MNTX 4.09 4.09 3.70 3.84 27000 -3.27% MNTX Buy or Sell
KINS 4.93 4.99 4.75 4.86 34600 -0.82% KINS Buy or Sell
FNHC 10.82 11.23 10.82 11.15 79700 3.05% FNHC Buy or Sell
PXLW 2.65 2.71 2.61 2.70 270000 0.37% PXLW Buy or Sell
ENZL 43.89 45.20 43.89 45.13 20500 1.51% ENZL Buy or Sell
RDHL 4.66 5.27 4.64 5.18 324600 12.61% RDHL Buy or Sell
RCKY 16.72 17.70 16.51 17.47 37300 3.68% RCKY Buy or Sell
TCBIP 20.09 20.19 18.10 18.70 46700 -6.87% TCBIP Buy or Sell
SQNS 4.75 5.16 4.68 5.05 107800 5.21% SQNS Buy or Sell
CLUB 0.47 0.49 0.43 0.45 59200 -2.17% CLUB Buy or Sell
ASYS 4.28 4.49 4.20 4.43 28200 3.75% ASYS Buy or Sell
NNY 9.10 9.17 9.02 9.09 25500 -1.30% NNY Buy or Sell
FLDM 2.37 2.51 1.96 2.07 838600 -7.59% FLDM Buy or Sell
GGM 13.83 14.24 13.83 14.21 64000 0.92% GGM Buy or Sell
AIRR 18.88 19.44 18.82 19.24 3700 2.50% AIRR Buy or Sell
JXI 47.94 48.93 47.87 48.83 124400 2.33% JXI Buy or Sell
DLA 9.89 9.89 8.74 9.29 44600 -2.11% DLA Buy or Sell
GNCA 1.64 1.74 1.57 1.66 59500 0.00% GNCA Buy or Sell
CGEN 6.87 7.37 6.87 7.26 404500 4.16% CGEN Buy or Sell
III 2.08 2.26 1.84 1.93 156900 -10.23% III Buy or Sell
PRGX 2.28 2.67 1.77 2.47 151900 4.66% PRGX Buy or Sell
LGI 11.42 11.70 11.41 11.70 90500 2.27% LGI Buy or Sell
ULBI 4.96 5.12 4.85 4.99 72840 -2.35% ULBI Buy or Sell
BDSI 3.70 3.79 3.61 3.78 1014000 1.34% BDSI Buy or Sell
MNOV 3.42 3.43 3.22 3.36 107800 -2.89% MNOV Buy or Sell
MGF 4.57 4.64 4.57 4.63 76500 1.31% MGF Buy or Sell
IAI 49.03 50.90 49.01 50.87 220500 3.02% IAI Buy or Sell
GPM 4.68 4.77 4.60 4.67 158100 0.00% GPM Buy or Sell
CRNT 1.17 1.28 1.17 1.22 180500 3.39% CRNT Buy or Sell
FATE 19.92 21.39 19.92 21.07 698500 4.26% FATE Buy or Sell
MHF 6.94 6.94 6.83 6.90 11900 -0.29% MHF Buy or Sell
PCOM 7.76 8.98 7.53 8.50 181700 8.56% PCOM Buy or Sell
ARC 0.79 0.79 0.73 0.75 122600 -5.06% ARC Buy or Sell
HBP 0.69 0.76 0.68 0.70 26500 -2.78% HBP Buy or Sell
AP 2.50 3.30 2.47 3.25 259500 34.85% AP Buy or Sell
KMDA 5.56 5.72 5.46 5.67 69900 5.59% KMDA Buy or Sell
CXE 4.33 4.41 4.26 4.38 119800 0.69% CXE Buy or Sell
ADMP 0.44 0.44 0.37 0.37 816000 -11.90% ADMP Buy or Sell
RLH 1.27 1.33 1.25 1.27 223300 0.00% RLH Buy or Sell
CNTY 2.23 2.27 2.08 2.16 623600 1.89% CNTY Buy or Sell
ORN 2.37 2.40 2.17 2.36 155500 -0.42% ORN Buy or Sell
BTA 10.73 10.92 10.48 10.81 35300 -0.92% BTA Buy or Sell
CAAS 1.72 1.72 1.57 1.62 37800 -5.26% CAAS Buy or Sell
VCV 10.68 11.01 10.64 10.85 186297 -0.18% VCV Buy or Sell
NDLS 3.77 3.77 3.40 3.42 472700 -6.56% NDLS Buy or Sell
CAMT 8.35 8.60 8.09 8.19 89300 -1.80% CAMT Buy or Sell
PCYO 9.51 9.96 8.58 8.97 111700 -6.37% PCYO Buy or Sell
NAZ 11.60 11.90 11.60 11.81 59500 -1.01% NAZ Buy or Sell
HNRG 0.85 0.92 0.81 0.82 79400 -4.65% HNRG Buy or Sell
SALM 0.81 0.90 0.79 0.79 68900 3.95% SALM Buy or Sell
IPKW 22.42 22.95 22.35 22.78 96400 1.92% IPKW Buy or Sell
DSE 0.33 0.37 0.31 0.32 383500 3.23% DSE Buy or Sell
LXU 1.65 1.70 1.54 1.58 147200 -5.39% LXU Buy or Sell
GAIA 8.47 9.77 8.47 9.73 138400 14.88% GAIA Buy or Sell
CIK 2.23 2.34 2.21 2.32 422300 0.87% CIK Buy or Sell
VRS 10.10 10.91 10.10 10.61 225901 3.51% VRS Buy or Sell
BGFV 0.98 1.00 0.67 0.72 2253400 -26.53% BGFV Buy or Sell
JSD 10.35 10.54 10.31 10.49 79500 0.67% JSD Buy or Sell
CWCO 14.40 15.36 14.02 14.47 54800 0.21% CWCO Buy or Sell
RVSB 4.11 4.62 4.11 4.39 77900 4.52% RVSB Buy or Sell
PGP 7.49 7.83 7.39 7.62 56300 1.87% PGP Buy or Sell
DRD 5.37 5.74 5.30 5.34 235300 -0.56% DRD Buy or Sell
MNKD 0.96 0.98 0.93 0.94 2005300 -2.08% MNKD Buy or Sell
AXU 1.20 1.30 1.20 1.25 1192900 7.76% AXU Buy or Sell
CLFD 11.57 11.99 11.02 11.25 29900 -1.92% CLFD Buy or Sell
IHD 5.33 5.39 5.26 5.36 87300 1.32% IHD Buy or Sell
NDP 1.20 1.36 1.17 1.21 205600 7.08% NDP Buy or Sell
SPWH 5.57 5.87 5.56 5.85 802500 3.91% SPWH Buy or Sell
SRT 3.30 3.44 2.95 3.01 61700 -9.06% SRT Buy or Sell
JTA 6.74 6.94 6.61 6.84 55500 1.48% JTA Buy or Sell
CNAT 0.30 0.31 0.30 0.30 167800 0.00% CNAT Buy or Sell
KIRK 0.71 0.80 0.68 0.73 452000 0.00% KIRK Buy or Sell
ACTG 2.20 2.32 2.20 2.28 237200 3.64% ACTG Buy or Sell
KNDI 2.57 2.71 2.37 2.45 140600 -4.30% KNDI Buy or Sell
IEZ 5.80 6.36 5.70 6.02 136700 8.66% IEZ Buy or Sell
MDLY 0.58 0.63 0.52 0.58 25900 5.45% MDLY Buy or Sell
TTP 2.75 3.04 2.61 2.82 434156 9.73% TTP Buy or Sell
ESXB 4.47 4.70 4.36 4.54 60600 1.79% ESXB Buy or Sell
IVAC 3.96 4.28 3.91 3.95 40600 -1.25% IVAC Buy or Sell
DAC 3.83 3.85 3.30 3.51 112800 -8.36% DAC Buy or Sell
ZN 0.23 0.24 0.19 0.20 7857356 -9.09% ZN Buy or Sell
VOXX 3.30 3.51 3.14 3.15 177161 -3.37% VOXX Buy or Sell
KVHI 8.53 9.00 8.00 8.85 105000 1.61% KVHI Buy or Sell
LQDT 3.61 4.05 3.61 4.00 114300 10.19% LQDT Buy or Sell
ACP 6.57 6.91 6.57 6.75 107600 0.75% ACP Buy or Sell
NNA 4.61 4.82 3.65 4.14 379200 -14.29% NNA Buy or Sell
RST 12.94 13.98 12.94 13.68 188400 6.96% RST Buy or Sell
ERA 5.22 5.95 5.22 5.56 104600 9.88% ERA Buy or Sell
OCUL 4.60 4.85 4.31 4.76 684000 1.93% OCUL Buy or Sell
LLEX 0.17 0.21 0.17 0.17 4510100 0.00% LLEX Buy or Sell
SQBG 0.18 0.20 0.15 0.18 90400 5.88% SQBG Buy or Sell
BOCH 6.96 7.49 6.96 7.20 55800 0.98% BOCH Buy or Sell
NRIM 23.05 24.48 22.12 23.65 20600 2.74% NRIM Buy or Sell
EARN 4.75 4.90 4.50 4.54 84800 -5.42% EARN Buy or Sell
GRX 8.17 8.54 8.16 8.44 53700 2.55% GRX Buy or Sell
FSTR 11.01 13.03 11.01 12.48 39400 13.35% FSTR Buy or Sell
VGI 9.19 9.50 9.19 9.26 37370 1.87% VGI Buy or Sell
VSTM 2.46 2.60 2.37 2.59 2006408 4.44% VSTM Buy or Sell
AFH 0.33 0.34 0.31 0.33 150100 -2.94% AFH Buy or Sell
RUBI 5.20 5.21 4.57 4.70 3642700 -10.98% RUBI Buy or Sell
EWN 24.82 25.38 24.82 25.28 65800 1.69% EWN Buy or Sell
REPH 7.05 7.31 7.00 7.15 603700 1.71% REPH Buy or Sell
SMM 3.13 3.43 3.12 3.24 455900 5.54% SMM Buy or Sell
ZEUS 9.51 10.08 9.36 10.04 34600 6.02% ZEUS Buy or Sell
BGX 9.88 10.30 9.80 9.92 101100 -2.07% BGX Buy or Sell
ARWR 26.22 27.61 25.79 26.91 882300 1.47% ARWR Buy or Sell
TWIN 6.34 6.48 5.70 5.71 58724 -7.61% TWIN Buy or Sell
ITI 2.94 3.14 2.88 3.01 87000 1.69% ITI Buy or Sell
VCYT 19.97 21.42 19.73 20.94 505139 3.25% VCYT Buy or Sell
IGA 7.18 7.27 7.05 7.22 116600 0.70% IGA Buy or Sell
HYB 6.64 6.84 6.59 6.81 95600 2.56% HYB Buy or Sell
MIXT 8.35 8.70 8.30 8.69 53200 2.12% MIXT Buy or Sell
NWHM 1.33 1.54 1.15 1.16 278800 -12.78% NWHM Buy or Sell
KIN 3.54 3.85 3.50 3.84 232500 9.71% KIN Buy or Sell
CVGI 1.46 1.55 1.33 1.38 297000 -7.38% CVGI Buy or Sell
SHLO 1.12 1.14 1.07 1.07 16600 -3.60% SHLO Buy or Sell
UFPT 35.01 38.33 34.06 35.98 44698 2.62% UFPT Buy or Sell
ZFGN 0.72 0.81 0.72 0.72 46100 -2.70% ZFGN Buy or Sell
AUDC 23.23 25.09 23.23 24.84 357600 6.88% AUDC Buy or Sell
ADES 5.81 6.18 5.66 5.93 129600 3.49% ADES Buy or Sell
MSD 7.48 7.64 7.39 7.50 70400 0.81% MSD Buy or Sell
IMMR 5.33 5.50 5.26 5.40 250700 1.69% IMMR Buy or Sell
TPVG 5.50 5.71 5.10 5.23 192288 1.75% TPVG Buy or Sell
LAWS 24.83 25.88 24.63 25.88 31100 4.82% LAWS Buy or Sell
SCM 6.15 6.34 5.54 5.58 254800 -9.27% SCM Buy or Sell
NEN 44.50 44.66 42.00 42.97 3400 -8.54% NEN Buy or Sell
CASI 1.87 1.98 1.82 1.92 103600 2.67% CASI Buy or Sell
CDZI 11.08 11.73 10.87 11.65 99900 4.02% CDZI Buy or Sell
STML 4.40 4.75 4.36 4.64 688100 4.98% STML Buy or Sell
NM 2.25 2.42 1.97 1.99 60600 -9.95% NM Buy or Sell
MYF 12.68 12.72 12.41 12.72 22200 0.32% MYF Buy or Sell
FEMS 24.56 25.05 24.32 24.85 231800 2.69% FEMS Buy or Sell
PEIX 0.26 0.28 0.23 0.24 1175500 -4.00% PEIX Buy or Sell
USAK 3.29 3.47 3.19 3.47 44679 8.10% USAK Buy or Sell
VBF 17.32 17.48 17.25 17.48 47574 0.87% VBF Buy or Sell
GGT 5.01 5.22 4.97 5.10 55500 2.00% GGT Buy or Sell
RDCM 6.01 6.04 5.92 6.00 7200 -0.17% RDCM Buy or Sell
QURE 45.05 47.56 44.78 46.96 105800 2.91% QURE Buy or Sell
TNK 21.61 21.80 16.55 17.80 3465800 -22.94% TNK Buy or Sell
TSBK 15.41 16.14 14.52 15.26 23810 -0.91% TSBK Buy or Sell
AKG 0.82 0.88 0.79 0.85 155900 -1.16% AKG Buy or Sell
RICK 8.51 8.87 8.24 8.58 141100 -0.81% RICK Buy or Sell
GORO 2.87 3.11 2.79 2.84 1772800 0.00% GORO Buy or Sell
CPRX 3.42 3.74 3.40 3.62 1972800 4.02% CPRX Buy or Sell
MVC 4.05 4.05 3.60 3.83 36400 -4.96% MVC Buy or Sell
BKEP 0.92 0.92 0.83 0.87 77400 -4.40% BKEP Buy or Sell
SIEN 1.93 2.26 1.86 1.96 1370300 1.03% SIEN Buy or Sell
DHF 2.18 2.24 2.16 2.19 829800 0.46% DHF Buy or Sell
BOOT 11.41 12.03 10.57 10.79 869400 -6.26% BOOT Buy or Sell
ESTE 1.71 1.96 1.60 1.73 542000 10.90% ESTE Buy or Sell
RDVY 23.99 24.84 23.93 24.50 297100 1.53% RDVY Buy or Sell
PCYG 3.84 3.94 3.79 3.85 15700 4.34% PCYG Buy or Sell
CHMI 4.85 5.22 3.97 4.07 575300 -15.21% CHMI Buy or Sell
PSCH 96.11 98.87 95.54 98.77 16700 2.75% PSCH Buy or Sell
BCOV 6.48 7.04 6.48 7.02 175300 7.83% BCOV Buy or Sell
STON 1.11 1.11 0.91 0.96 591876 -10.28% STON Buy or Sell
CVCY 11.07 12.00 10.59 11.56 40300 3.21% CVCY Buy or Sell
GPL 0.31 0.33 0.29 0.30 1373400 0.00% GPL Buy or Sell
DRRX 1.55 1.64 1.40 1.43 572800 -7.14% DRRX Buy or Sell
JCE 9.80 10.44 9.80 10.44 85200 2.86% JCE Buy or Sell
SLG-I 22.46 22.46 21.24 21.96 23700 -3.22% SLG-I Buy or Sell
CMRX 1.38 1.42 1.31 1.37 285000 0.00% CMRX Buy or Sell
TGLS 2.96 3.18 2.91 2.99 34800 1.01% TGLS Buy or Sell
QNST 7.11 7.26 6.66 7.03 298400 -0.85% QNST Buy or Sell
EWO 12.69 13.01 12.66 13.01 6700 3.25% EWO Buy or Sell
AMOT 21.67 23.10 20.80 21.21 33100 -1.67% AMOT Buy or Sell
SNSS 0.44 0.50 0.41 0.42 903532 -2.33% SNSS Buy or Sell
EPM 2.42 2.65 2.22 2.37 141500 6.28% EPM Buy or Sell
GLAD 5.04 5.18 4.91 4.95 243500 -1.98% GLAD Buy or Sell
TIPT 4.74 5.10 4.74 4.96 49400 4.20% TIPT Buy or Sell
NYMX 2.06 2.21 1.98 2.14 46900 1.90% NYMX Buy or Sell
TTI 0.35 0.35 0.26 0.26 1545326 0.00% TTI Buy or Sell
PZC 9.56 9.56 8.92 9.44 41400 -0.32% PZC Buy or Sell
ASA 10.75 11.20 10.69 10.96 104800 2.72% ASA Buy or Sell
USDP 2.62 3.13 2.62 3.03 128708 18.36% USDP Buy or Sell
BKEPP 4.60 4.80 4.60 4.73 31700 2.83% BKEPP Buy or Sell
AGYS 15.41 16.91 15.29 15.81 241700 1.67% AGYS Buy or Sell
DMB 11.83 11.89 11.47 11.66 107800 -2.10% DMB Buy or Sell
EMKR 2.12 2.26 2.12 2.16 21900 0.00% EMKR Buy or Sell
FC 14.39 15.72 14.21 15.37 196600 5.93% FC Buy or Sell
CTRN 7.40 7.90 7.14 7.43 88800 0.00% CTRN Buy or Sell
JTD 10.65 11.16 10.47 11.16 58000 3.43% JTD Buy or Sell
JDD 6.20 6.67 6.20 6.40 108900 -1.39% JDD Buy or Sell
CALX 6.66 7.17 6.64 7.14 288000 5.78% CALX Buy or Sell
HIL 1.40 1.60 1.35 1.54 95600 10.79% HIL Buy or Sell
SCD 7.45 8.22 7.45 7.79 133900 2.10% SCD Buy or Sell
BELFB 8.69 9.36 8.69 9.14 26600 3.86% BELFB Buy or Sell
BRG 4.76 5.01 4.48 4.49 257600 -6.46% BRG Buy or Sell
SFE 5.21 5.34 5.06 5.09 75300 -2.30% SFE Buy or Sell
EVF 4.44 4.56 4.44 4.56 132300 1.33% EVF Buy or Sell
LCUT 5.06 5.06 4.26 4.35 20700 -7.84% LCUT Buy or Sell
NSL 4.19 4.28 4.05 4.23 210400 0.71% NSL Buy or Sell
DUC 8.41 8.50 8.40 8.50 12100 1.31% DUC Buy or Sell
NPTN 7.10 7.36 7.04 7.32 911400 2.09% NPTN Buy or Sell
LEJU 1.75 1.76 1.69 1.70 88300 -2.86% LEJU Buy or Sell
GLDD 7.91 8.07 7.64 7.91 525900 -0.38% GLDD Buy or Sell
VPG 19.69 20.49 19.02 19.49 72743 -0.97% VPG Buy or Sell
PIM 3.74 3.85 3.72 3.74 232600 0.00% PIM Buy or Sell
MLP 10.13 10.28 9.45 9.75 31800 -2.50% MLP Buy or Sell
EVM 10.08 10.13 9.95 10.11 120900 -0.49% EVM Buy or Sell
IVH 9.86 10.02 9.59 9.91 135300 1.02% IVH Buy or Sell
DSPG 12.88 13.81 12.88 13.74 187700 5.94% DSPG Buy or Sell
EVG 10.46 10.93 10.46 10.86 17200 2.36% EVG Buy or Sell
AFT 10.84 11.26 10.84 11.10 95000 0.09% AFT Buy or Sell
CECE 4.50 4.70 4.48 4.67 77500 2.64% CECE Buy or Sell
NATH 57.19 58.63 54.63 58.50 9500 3.32% NATH Buy or Sell
ATHX 4.00 4.05 2.36 2.74 24850700 -31.16% ATHX Buy or Sell
HOV 7.20 7.51 6.35 6.61 189500 -5.16% HOV Buy or Sell
BKN 14.71 15.23 14.59 15.17 202300 3.13% BKN Buy or Sell
OXLC 3.90 4.19 3.81 4.10 1168700 8.18% OXLC Buy or Sell
WLDN 19.33 19.79 18.59 19.10 88178 -2.60% WLDN Buy or Sell
WTI 1.63 1.78 1.51 1.68 10380659 13.51% WTI Buy or Sell
HIBB 10.00 10.61 9.69 9.82 495600 -2.96% HIBB Buy or Sell
RTIX 1.58 1.66 1.52 1.55 390100 -2.52% RTIX Buy or Sell
EDF 6.31 6.71 6.17 6.40 126400 1.27% EDF Buy or Sell
MXF 8.11 8.47 8.11 8.29 97900 2.22% MXF Buy or Sell
BBGI 1.84 1.87 1.62 1.71 36200 -1.72% BBGI Buy or Sell
FTF 7.20 7.40 7.20 7.39 126800 0.00% FTF Buy or Sell
SLP 32.31 34.86 32.23 34.25 150000 4.07% SLP Buy or Sell
TSI 4.98 4.98 4.65 4.65 283281 -5.87% TSI Buy or Sell
GDO 13.60 14.11 13.60 14.00 59500 2.71% GDO Buy or Sell
CZNC 17.54 18.15 17.08 18.15 23100 3.60% CZNC Buy or Sell
TNAV 3.97 4.17 3.83 3.90 337700 -1.76% TNAV Buy or Sell
PME 0.92 1.00 0.90 0.90 136200 -5.26% PME Buy or Sell
ENTR 16.34 16.43 16.25 16.41 1500 1.17% ENTR Buy or Sell
MEET 5.77 5.91 5.73 5.88 1416100 1.91% MEET Buy or Sell
FTK 0.87 0.90 0.80 0.85 230100 6.25% FTK Buy or Sell
CSWC 9.47 9.66 8.78 9.00 268000 -4.96% CSWC Buy or Sell
CDXS 10.47 10.83 10.23 10.40 315600 -1.42% CDXS Buy or Sell
MHI 10.69 10.90 10.55 10.66 107100 -1.11% MHI Buy or Sell
TTGT 19.27 19.73 18.89 19.16 170674 -2.10% TTGT Buy or Sell
PBPB 3.03 3.03 2.80 3.01 181400 -0.99% PBPB Buy or Sell
AT 2.05 2.09 1.92 1.96 624000 -3.92% AT Buy or Sell
DMO 11.69 12.29 11.43 11.49 82700 -3.93% DMO Buy or Sell
DQ 50.94 54.67 50.82 54.09 197700 7.22% DQ Buy or Sell
WOOD 46.45 46.45 45.25 46.11 6634 2.01% WOOD Buy or Sell
MRCC 6.37 6.66 6.12 6.16 126700 -3.60% MRCC Buy or Sell
MAV 9.74 9.81 9.54 9.70 50600 -0.92% MAV Buy or Sell
TVIX 357.58 372.60 325.00 329.02 3145789 -10.35% TVIX Buy or Sell
PICO 7.22 7.69 7.22 7.50 84100 3.02% PICO Buy or Sell
PHD 7.45 7.79 7.45 7.75 171300 3.06% PHD Buy or Sell
DHY 1.76 1.78 1.72 1.73 1205600 -1.14% DHY Buy or Sell
FRAN 2.02 2.05 1.77 1.82 183000 -9.00% FRAN Buy or Sell
DNN 0.28 0.30 0.27 0.28 568000 3.70% DNN Buy or Sell
BWG 10.50 10.68 10.31 10.52 57200 0.77% BWG Buy or Sell
RRTS 2.49 2.81 2.40 2.50 295400 -0.40% RRTS Buy or Sell
RNET 1.41 1.69 1.26 1.30 48800 -7.14% RNET Buy or Sell
ZIXI 3.83 4.09 3.50 3.61 613200 -5.50% ZIXI Buy or Sell
EMF 10.60 11.05 10.38 11.04 83200 3.18% EMF Buy or Sell
HLIT 5.41 5.74 5.41 5.66 718800 3.10% HLIT Buy or Sell
CRMT 48.97 51.46 45.77 48.46 96900 -1.52% CRMT Buy or Sell
PHT 6.15 6.42 6.10 6.23 154600 -0.16% PHT Buy or Sell
ENT 0.14 0.14 0.12 0.12 1838000 0.00% ENT Buy or Sell
BFIN 7.81 8.05 7.17 7.37 25700 -5.99% BFIN Buy or Sell
WHF 6.71 7.43 6.36 6.59 243061 -2.08% WHF Buy or Sell
SCE-H 19.10 20.25 19.00 19.93 44600 4.73% SCE-H Buy or Sell
IDRA 1.30 1.32 1.25 1.25 52200 -2.34% IDRA Buy or Sell
USLV 39.61 40.80 38.78 40.29 643753 13.08% USLV Buy or Sell
NERV 5.56 5.77 5.45 5.69 353000 1.79% NERV Buy or Sell
CBAY 1.43 1.52 1.38 1.41 4895200 0.00% CBAY Buy or Sell
IDE 7.43 7.71 7.33 7.55 139100 1.07% IDE Buy or Sell
KOPN 0.34 0.37 0.34 0.35 175300 -5.41% KOPN Buy or Sell
KBWD 9.78 10.10 9.66 9.78 124500 0.10% KBWD Buy or Sell
EOD 3.50 3.83 3.50 3.63 190300 1.97% EOD Buy or Sell
TBNK 23.30 24.81 23.25 24.57 38300 5.63% TBNK Buy or Sell
TREC 5.17 5.34 4.53 4.74 51798 -8.32% TREC Buy or Sell
MFM 6.06 6.16 5.77 5.85 253600 -5.34% MFM Buy or Sell
ARDX 5.30 5.78 5.24 5.76 614800 7.06% ARDX Buy or Sell
VPV 11.66 11.78 11.61 11.61 28515 -0.85% VPV Buy or Sell
CRAI 32.28 33.11 30.70 32.73 47000 0.93% CRAI Buy or Sell
ADXS 0.54 0.54 0.52 0.52 915500 -1.89% ADXS Buy or Sell


Test the Signals

Top 10 Penny Stocks
Top 50 Stocks
Best Trading Software
Stocks under 1
Stocks under $2
Stocks under $3
Stocks under $4
Stocks under $5
Candlestick Screener
MACD Screener
RSI Screener



Moving Average Screener
Stochastic Screener
Gap Up Screener
Penny Stock Screener
Bollinger Bands Scanner
CCI Screener
OTC Stock Screener
ETF Screener