#1 Free Indicator Revealed
Top Dividend Stock Pay Monthly

Micro Cap Stocks

Micro cap stocks is a list of stocks with micro caps trading on NYSE, NASDAQ and AMEX. Micro cap stocks are riskier than blue cheap stocks because they are more volatile.

Micro Cap Stock Screener

Micro cap stock screener to search for stocks with micro market capitalization.

8/12/2026

Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!

To get penny stock updates throughout the day (every 5-10 minutes), please signup for a free account.

Symbol	Open	High	Low	Close	Volume	%	Stock Prediction
NCTY	4.27	4.60	3.40	4.01	300119	-4.52%	NCTY Buy or Sell
DCTH	17.16	17.28	16.63	17.11	476670	-0.64%	DCTH Buy or Sell
EGAN	7.37	7.49	7.16	7.28	59622	-1.75%	EGAN Buy or Sell
CBK	34.84	35.61	34.78	35.41	13806	2.58%	CBK Buy or Sell
FNK	64.35	64.35	64.01	64.31	4613	-0.19%	FNK Buy or Sell
CART	48.50	49.00	47.90	48.45	2384472	-1.88%	CART Buy or Sell
HHS	2.58	2.58	2.51	2.51	500	0.80%	HHS Buy or Sell
ICON	1.01	1.03	1.01	1.03	5822	0.00%	ICON Buy or Sell
PPSI	2.95	3.08	2.93	3.06	57626	4.08%	PPSI Buy or Sell
MOBI	12.86	13.52	11.25	11.51	109603	-10.43%	MOBI Buy or Sell
LOAN	4.18	4.18	4.06	4.11	14148	-0.72%	LOAN Buy or Sell
CRWS	3.01	3.03	2.96	2.98	90475	-1.97%	CRWS Buy or Sell
INTG	33.99	37.00	33.27	35.87	74792	6.85%	INTG Buy or Sell
FLL	2.36	2.43	2.28	2.31	30251	-3.35%	FLL Buy or Sell
FYT	72.58	72.61	72.11	72.61	4163	-0.10%	FYT Buy or Sell
ISSC	19.95	20.43	19.73	20.12	141135	0.55%	ISSC Buy or Sell
BLFS	34.85	35.14	34.52	34.98	217902	0.46%	BLFS Buy or Sell
DAVE	318.00	318.00	303.01	316.68	196424	2.25%	DAVE Buy or Sell
SMRT	1.46	1.49	1.42	1.46	1570004	2.82%	SMRT Buy or Sell
LFVN	6.69	6.69	6.32	6.47	66246	-2.85%	LFVN Buy or Sell
GALT	3.12	3.26	3.12	3.14	178044	0.32%	GALT Buy or Sell
DAIO	2.97	3.13	2.91	2.98	95412	2.05%	DAIO Buy or Sell
LINC	30.50	31.53	29.51	29.77	542624	-1.91%	LINC Buy or Sell
LPTH	13.31	14.18	13.19	13.73	2586131	4.89%	LPTH Buy or Sell
GSL	40.96	41.52	40.64	41.26	219051	1.10%	GSL Buy or Sell
JAKK	25.47	25.55	24.78	25.16	120130	-0.79%	JAKK Buy or Sell
EVLV	6.10	6.18	5.51	5.72	3563426	-4.83%	EVLV Buy or Sell
EWZS	12.23	12.23	12.04	12.10	347060	-0.41%	EWZS Buy or Sell
CLRO	6.35	6.60	5.42	5.72	143940	-9.78%	CLRO Buy or Sell
INVE	2.64	2.73	2.55	2.60	477459	1.17%	INVE Buy or Sell
JMM	5.82	5.82	5.78	5.81	2589	-0.34%	JMM Buy or Sell
NEON	0.97	1.04	0.94	1.03	134878	3.00%	NEON Buy or Sell
AEHR	117.55	133.35	117.53	129.10	2180674	10.12%	AEHR Buy or Sell
INTT	13.66	14.07	13.50	13.95	79013	4.10%	INTT Buy or Sell
NAII	2.04	2.24	2.04	2.11	18430	-4.95%	NAII Buy or Sell
CBRX	16.37	20.45	16.37	20.00	244435	22.85%	CBRX Buy or Sell
EWK	26.82	26.82	26.69	26.69	4562	-0.48%	EWK Buy or Sell
AMSC	32.46	33.89	32.23	32.28	278287	0.47%	AMSC Buy or Sell
ASRV	4.95	5.11	4.91	5.07	45003	3.68%	ASRV Buy or Sell
CDNA	47.20	48.74	46.54	47.31	392455	0.17%	CDNA Buy or Sell
CVU	5.50	5.56	5.36	5.56	46116	1.65%	CVU Buy or Sell
QLTI	27.90	27.90	27.84	27.84	3039	-0.85%	QLTI Buy or Sell
LPCN	2.09	2.13	2.02	2.03	46708	-3.79%	LPCN Buy or Sell
SFBC	46.50	46.61	46.50	46.61	599	0.34%	SFBC Buy or Sell
UTSI	2.43	2.60	2.40	2.42	7061	-0.82%	UTSI Buy or Sell
QCLN	53.40	54.38	53.00	53.13	79851	0.64%	QCLN Buy or Sell
TGEN	4.15	4.15	3.94	4.00	124542	-1.48%	TGEN Buy or Sell
GCV	4.72	4.75	4.69	4.73	80074	0.42%	GCV Buy or Sell
LINE	41.80	42.05	40.23	41.50	242212	-0.62%	LINE Buy or Sell
ENPH	42.35	43.28	40.68	40.75	1777633	-3.66%	ENPH Buy or Sell
GURE	3.28	3.50	2.94	3.38	10177	5.96%	GURE Buy or Sell
LGCY	10.60	10.80	10.58	10.70	23785	0.19%	LGCY Buy or Sell
ARP	33.87	33.88	33.87	33.88	1401	0.59%	ARP Buy or Sell
XENE	63.30	65.42	63.02	65.27	451675	3.23%	XENE Buy or Sell
WILC	27.35	28.20	27.35	27.65	2973	2.03%	WILC Buy or Sell
FRSH	11.96	12.00	11.56	11.64	3717222	-2.76%	FRSH Buy or Sell
BALT	34.64	34.71	34.64	34.70	350822	0.09%	BALT Buy or Sell
ACTS	27.60	27.60	27.50	27.59	4701	1.06%	ACTS Buy or Sell
SIEB	1.80	1.82	1.71	1.73	41750	2.98%	SIEB Buy or Sell
ADMA	9.81	9.96	9.76	9.79	1175955	-1.21%	ADMA Buy or Sell
BXC	90.21	91.63	86.20	88.91	99237	-1.15%	BXC Buy or Sell
ASM	7.40	7.55	6.97	7.14	7627809	-3.12%	ASM Buy or Sell
NECB	26.80	27.26	26.65	27.05	17362	0.90%	NECB Buy or Sell
ELLO	19.75	19.75	19.75	19.75	100	-1.50%	ELLO Buy or Sell
AVNW	20.50	22.18	20.50	21.80	53039	3.66%	AVNW Buy or Sell
CPSS	9.31	9.50	9.31	9.50	12635	3.26%	CPSS Buy or Sell
CRK	14.44	14.44	13.90	13.91	804167	-3.40%	CRK Buy or Sell
PERI	9.58	9.79	9.45	9.59	286932	-0.42%	PERI Buy or Sell
KBWP	133.06	133.94	132.25	133.36	6950	-0.66%	KBWP Buy or Sell
CBNK	37.56	38.08	37.56	37.81	20312	0.19%	CBNK Buy or Sell
BNO	50.99	51.25	50.48	50.73	689830	-0.43%	BNO Buy or Sell
FCEL	19.47	22.69	19.43	21.67	9905289	12.86%	FCEL Buy or Sell
IRIX	0.86	0.88	0.81	0.86	85232	-3.37%	IRIX Buy or Sell
AWRE	1.20	1.23	1.16	1.17	12525	-5.65%	AWRE Buy or Sell
ASPN	6.30	6.33	6.04	6.16	680148	0.33%	ASPN Buy or Sell
FDIV	28.32	28.37	28.32	28.37	3187	0.21%	FDIV Buy or Sell
DXLG	0.56	0.59	0.56	0.59	3102	-1.67%	DXLG Buy or Sell
ICLN	18.20	18.79	18.20	18.41	5114427	1.10%	ICLN Buy or Sell
BUI	27.00	27.24	26.92	27.22	78433	1.23%	BUI Buy or Sell
DHX	3.83	4.10	3.77	3.82	255484	0.00%	DHX Buy or Sell
HBIO	6.23	6.32	6.16	6.25	18613	1.96%	HBIO Buy or Sell
PRTS	6.28	6.42	6.27	6.39	4453	1.27%	PRTS Buy or Sell
BLRX	2.72	3.00	2.69	2.69	10132	-3.24%	BLRX Buy or Sell
UGLD	23.00	23.23	22.74	22.97	74251	1.59%	UGLD Buy or Sell
CGO	13.30	13.36	13.23	13.30	25448	0.83%	CGO Buy or Sell
ANV	25.41	25.53	25.41	25.51	2135	-0.55%	ANV Buy or Sell
LAKE	12.14	12.33	11.80	12.06	33283	-0.82%	LAKE Buy or Sell
SURG	0.30	0.31	0.27	0.28	3083944	-6.67%	SURG Buy or Sell
MAGS	68.37	69.00	67.58	67.73	2856658	-1.01%	MAGS Buy or Sell
ORMP	4.27	4.47	4.22	4.29	121563	0.47%	ORMP Buy or Sell
RJET	20.86	21.45	19.88	20.56	34037	-1.49%	RJET Buy or Sell
PCF	5.42	5.49	5.42	5.46	115449	0.74%	PCF Buy or Sell
SDRL	46.30	47.12	45.60	46.76	289884	0.06%	SDRL Buy or Sell
QUIK	14.00	14.14	12.26	13.10	604331	-8.33%	QUIK Buy or Sell
ECF	12.74	13.00	12.74	12.99	19408	2.53%	ECF Buy or Sell
NOA	15.39	15.47	15.19	15.28	82233	-0.26%	NOA Buy or Sell
GSC	68.56	68.79	68.24	68.57	2910	1.08%	GSC Buy or Sell
PRQR	1.87	1.94	1.86	1.87	389782	-2.09%	PRQR Buy or Sell
IAE	8.67	8.74	8.67	8.72	68825	1.16%	IAE Buy or Sell
SAR	19.76	19.80	19.35	19.35	50114	-1.33%	SAR Buy or Sell
ARIS	17.72	18.13	17.70	17.77	1452994	2.48%	ARIS Buy or Sell
SPE	13.56	13.60	13.55	13.59	7057	0.44%	SPE Buy or Sell
HRZN	4.90	4.99	4.80	4.98	600007	1.84%	HRZN Buy or Sell
MCHX	1.78	1.78	1.70	1.75	3757	-1.13%	MCHX Buy or Sell
MFI	7.42	8.10	7.42	7.90	3964	4.22%	MFI Buy or Sell
PSIX	42.36	43.50	41.66	42.71	276359	1.02%	PSIX Buy or Sell
PANL	6.93	7.29	6.93	7.28	242472	5.05%	PANL Buy or Sell
NGVC	27.08	27.54	26.65	27.43	105990	-0.44%	NGVC Buy or Sell
NAC	11.87	11.91	11.83	11.87	433206	0.08%	NAC Buy or Sell
MSTX	8.50	8.80	8.14	8.17	4985441	-2.97%	MSTX Buy or Sell
LRE	1.33	1.39	1.31	1.39	6230	5.30%	LRE Buy or Sell
AGD	12.51	12.51	12.38	12.40	43022	-0.40%	AGD Buy or Sell
TRIB	13.01	13.01	11.25	11.65	45246	-11.00%	TRIB Buy or Sell
GSIT	6.77	6.87	6.40	6.65	267524	0.91%	GSIT Buy or Sell
ASG	5.46	5.49	5.45	5.47	256985	0.74%	ASG Buy or Sell
LEE	8.10	8.15	7.95	8.11	7897	0.50%	LEE Buy or Sell
FNY	107.83	107.83	107.00	107.30	15467	0.92%	FNY Buy or Sell
GEOS	5.34	5.41	5.10	5.26	234421	-1.68%	GEOS Buy or Sell
IAF	13.34	13.35	13.21	13.29	13130	-0.08%	IAF Buy or Sell
FAZ	31.39	31.69	31.19	31.34	311417	-0.48%	FAZ Buy or Sell
SIGA	2.88	2.92	2.83	2.86	468982	-0.69%	SIGA Buy or Sell
XONE	49.31	49.32	49.30	49.31	68343	0.06%	XONE Buy or Sell
TPZ	21.40	21.75	21.40	21.62	5312	1.31%	TPZ Buy or Sell
BBW	36.70	37.49	36.00	37.00	115721	0.60%	BBW Buy or Sell
QYLD	18.17	18.20	18.15	18.18	2365274	0.17%	QYLD Buy or Sell
STRT	83.23	84.60	80.83	81.52	49148	-1.96%	STRT Buy or Sell
DWSN	4.44	4.61	4.26	4.37	82460	-2.67%	DWSN Buy or Sell
BCBP	8.75	8.90	8.73	8.88	64674	1.37%	BCBP Buy or Sell
AIQ	63.98	64.35	63.47	63.75	661547	0.87%	AIQ Buy or Sell
NTZ	1.28	1.35	1.28	1.35	2636	3.85%	NTZ Buy or Sell
ASUR	8.37	8.57	8.08	8.35	65555	-0.24%	ASUR Buy or Sell
FTGC	29.60	29.73	29.57	29.70	363537	0.61%	FTGC Buy or Sell
FSBW	43.39	43.55	42.92	43.53	7226	0.28%	FSBW Buy or Sell
GNT	8.95	9.06	8.90	9.02	70984	1.46%	GNT Buy or Sell
LYTS	25.00	25.39	24.20	24.21	263687	-2.02%	LYTS Buy or Sell
NSSC	39.91	40.11	38.67	38.88	104450	-1.84%	NSSC Buy or Sell
HYZD	22.61	22.65	22.56	22.62	151545	0.00%	HYZD Buy or Sell
MCN	5.70	5.70	5.65	5.67	66856	-0.35%	MCN Buy or Sell
SOCL	45.78	45.78	45.15	45.39	1864	-1.73%	SOCL Buy or Sell
PFO	9.09	9.15	9.08	9.09	21630	-0.22%	PFO Buy or Sell
GNE	14.55	14.58	14.32	14.48	15413	-0.69%	GNE Buy or Sell
GDV	30.59	30.77	30.46	30.71	48483	0.52%	GDV Buy or Sell
ELA	16.15	16.44	15.87	16.25	70490	0.25%	ELA Buy or Sell
KINS	19.09	20.18	19.09	19.59	147020	2.57%	KINS Buy or Sell
PXLW	6.01	6.76	6.00	6.57	91773	7.70%	PXLW Buy or Sell
ENZL	47.17	47.26	46.79	46.86	193630	-1.49%	ENZL Buy or Sell
RDHL	0.58	0.64	0.58	0.59	19155	-1.67%	RDHL Buy or Sell
RCKY	47.45	48.29	46.76	47.40	41862	-0.15%	RCKY Buy or Sell
SQNS	2.80	3.03	2.80	2.91	86751	6.99%	SQNS Buy or Sell
CLUB	26.35	26.35	26.35	26.35	100	0.19%	CLUB Buy or Sell
ASYS	15.58	16.15	15.58	15.94	179818	3.78%	ASYS Buy or Sell
NNY	8.29	8.35	8.29	8.33	20297	0.24%	NNY Buy or Sell
GGM	31.71	31.73	31.67	31.73	3569	-0.09%	GGM Buy or Sell
AIRR	122.20	125.00	122.20	123.45	319584	0.40%	AIRR Buy or Sell
JXI	82.88	83.15	82.81	82.87	5499	0.30%	JXI Buy or Sell
CGEN	2.41	2.50	2.41	2.50	386887	3.73%	CGEN Buy or Sell
III	5.05	5.23	5.03	5.15	125561	0.00%	III Buy or Sell
LGI	18.53	18.65	18.52	18.60	19536	0.38%	LGI Buy or Sell
ULBI	7.12	7.38	7.12	7.21	79854	0.84%	ULBI Buy or Sell
MNOV	1.32	1.33	1.32	1.32	10698	-0.75%	MNOV Buy or Sell
MGF	2.84	2.85	2.82	2.85	53216	0.35%	MGF Buy or Sell
IAI	189.25	189.78	188.97	189.47	15244	0.86%	IAI Buy or Sell
CRNT	2.19	2.23	2.15	2.21	545676	1.38%	CRNT Buy or Sell
FATE	2.75	2.81	2.69	2.72	911344	-0.73%	FATE Buy or Sell
MHF	6.92	6.94	6.89	6.89	46351	-0.58%	MHF Buy or Sell
AP	9.91	10.23	9.00	9.22	123469	-5.63%	AP Buy or Sell
KMDA	7.14	7.21	6.81	6.88	341651	-2.96%	KMDA Buy or Sell
CNTY	1.22	1.26	1.20	1.22	50199	-0.81%	CNTY Buy or Sell
ORN	10.11	10.25	9.80	9.92	173494	1.64%	ORN Buy or Sell
CAAS	4.91	4.91	4.51	4.60	20301	1.10%	CAAS Buy or Sell
VCV	10.74	10.74	10.67	10.71	54409	0.09%	VCV Buy or Sell
NDLS	15.73	16.76	15.73	16.22	32821	3.84%	NDLS Buy or Sell
CAMT	166.14	177.56	166.14	174.13	231276	5.78%	CAMT Buy or Sell
PCYO	11.37	11.41	11.10	11.35	51912	-0.61%	PCYO Buy or Sell
NAZ	12.50	12.50	12.44	12.46	5427	-0.16%	NAZ Buy or Sell
HNRG	15.93	16.15	15.53	15.79	392688	0.96%	HNRG Buy or Sell
IPKW	61.73	61.73	61.46	61.61	13841	-0.02%	IPKW Buy or Sell
LXU	9.89	9.98	9.76	9.87	478293	-1.40%	LXU Buy or Sell
GAIA	1.27	1.36	1.20	1.21	380511	-1.63%	GAIA Buy or Sell
CIK	2.46	2.46	2.44	2.45	606185	-0.41%	CIK Buy or Sell
CWCO	32.18	32.44	31.34	31.43	51244	-2.72%	CWCO Buy or Sell
RVSB	5.31	5.35	5.26	5.26	22643	-0.75%	RVSB Buy or Sell
PGP	8.76	8.88	8.76	8.79	27002	0.57%	PGP Buy or Sell
DRD	24.44	24.44	23.92	24.16	245472	1.47%	DRD Buy or Sell
MNKD	3.90	3.94	3.84	3.85	2336217	0.00%	MNKD Buy or Sell
CLFD	29.66	30.22	29.01	29.06	54318	-1.42%	CLFD Buy or Sell
SUNE	2.62	2.75	2.52	2.64	80027	2.33%	SUNE Buy or Sell
IHD	7.46	7.50	7.43	7.50	73474	1.21%	IHD Buy or Sell
SPWH	1.19	1.24	1.18	1.19	187421	-0.83%	SPWH Buy or Sell
TAXI	50.82	50.82	50.70	50.70	15502	-0.02%	TAXI Buy or Sell
GHI	5.74	6.00	5.70	6.00	65030	5.63%	GHI Buy or Sell
ACTG	4.62	4.69	4.59	4.65	210409	0.65%	ACTG Buy or Sell
KNDI	0.63	0.69	0.62	0.63	53321	0.00%	KNDI Buy or Sell
IEZ	29.01	29.93	29.01	29.70	66476	-0.70%	IEZ Buy or Sell
HIVE	2.69	2.80	2.65	2.74	18324650	3.79%	HIVE Buy or Sell
DAC	135.02	139.80	134.00	139.74	38986	3.12%	DAC Buy or Sell
KVHI	7.86	7.96	7.68	7.85	105820	1.42%	KVHI Buy or Sell
LQDT	41.72	43.17	41.72	43.16	101719	3.30%	LQDT Buy or Sell
ACP	5.14	5.16	5.12	5.15	458982	0.39%	ACP Buy or Sell
OCUL	9.98	10.43	9.50	10.24	3088348	4.81%	OCUL Buy or Sell
NRIM	26.86	27.10	26.80	26.95	35819	0.67%	NRIM Buy or Sell
EARN	4.37	4.37	4.32	4.33	287396	-0.92%	EARN Buy or Sell
GRX	9.94	9.97	9.89	9.92	5401	-0.10%	GRX Buy or Sell
FSTR	37.96	39.40	37.86	38.49	76654	1.10%	FSTR Buy or Sell
VGI	7.42	7.44	7.34	7.40	79202	-0.27%	VGI Buy or Sell
VSTM	7.05	7.10	6.89	6.96	756350	-1.56%	VSTM Buy or Sell
RUBI	2.23	2.33	1.63	1.99	440536	-10.76%	RUBI Buy or Sell
EWN	70.17	70.65	69.92	70.60	378422	1.60%	EWN Buy or Sell
EMES	28.14	28.14	28.14	28.14	300	1.48%	EMES Buy or Sell
BGX	10.85	10.92	10.85	10.90	41751	0.28%	BGX Buy or Sell
ARWR	90.10	90.61	87.16	87.25	474332	-2.23%	ARWR Buy or Sell
TWIN	24.18	25.00	24.18	24.61	67137	1.82%	TWIN Buy or Sell
VCYT	46.50	46.76	44.28	44.72	490823	-3.62%	VCYT Buy or Sell
IGA	10.30	10.30	10.25	10.26	42464	-0.19%	IGA Buy or Sell
CVGI	3.12	3.32	3.12	3.16	457633	-5.11%	CVGI Buy or Sell
UFPT	321.91	328.99	315.33	322.42	45757	0.33%	UFPT Buy or Sell
AUDC	9.92	10.46	9.87	10.12	115483	1.50%	AUDC Buy or Sell
MSD	7.35	7.35	7.28	7.29	41563	-0.14%	MSD Buy or Sell
IMMR	7.49	7.86	7.30	7.42	231641	-0.67%	IMMR Buy or Sell
TPVG	5.30	5.43	5.24	5.40	171630	1.89%	TPVG Buy or Sell
SCM	8.74	8.80	8.51	8.74	123562	0.23%	SCM Buy or Sell
CDZI	3.59	3.66	3.41	3.48	521036	-1.97%	CDZI Buy or Sell
FEMS	46.03	46.03	45.57	45.88	19370	0.99%	FEMS Buy or Sell
MHY	25.86	25.86	25.83	25.83	919	-0.12%	MHY Buy or Sell
VBF	14.78	14.81	14.67	14.75	38518	0.07%	VBF Buy or Sell
GGT	4.20	4.25	4.18	4.25	241846	1.67%	GGT Buy or Sell
RDCM	10.23	10.69	9.51	10.36	182742	3.19%	RDCM Buy or Sell
QURE	45.10	46.15	44.93	45.16	449890	0.33%	QURE Buy or Sell
TNK	77.31	81.32	77.31	80.88	291325	4.33%	TNK Buy or Sell
TSBK	45.63	46.50	45.44	45.80	8935	0.04%	TSBK Buy or Sell
RICK	27.70	28.02	27.14	28.01	19177	1.67%	RICK Buy or Sell
GORO	2.43	2.86	2.42	2.81	1598658	15.16%	GORO Buy or Sell
DHF	2.39	2.40	2.38	2.40	175318	0.42%	DHF Buy or Sell
IBCA	25.13	25.13	25.05	25.07	192407	0.16%	IBCA Buy or Sell
BOOT	167.35	167.35	160.47	160.71	285441	-3.06%	BOOT Buy or Sell
RDVY	83.74	83.74	83.23	83.57	880374	0.38%	RDVY Buy or Sell
CHMI	2.90	2.95	2.87	2.89	584034	-0.34%	CHMI Buy or Sell
PSCH	55.24	55.24	54.73	55.14	5576	0.18%	PSCH Buy or Sell
JCE	17.22	17.25	17.09	17.20	32325	0.58%	JCE Buy or Sell
TGLS	42.89	42.89	41.96	42.03	83849	-1.68%	TGLS Buy or Sell
QNST	20.99	21.02	20.37	20.78	695847	-0.53%	QNST Buy or Sell
EWO	43.75	44.07	43.75	44.04	14666	0.87%	EWO Buy or Sell
EPM	3.75	3.76	3.70	3.73	143895	-1.32%	EPM Buy or Sell
GLAD	19.97	20.10	19.52	19.69	88547	-0.20%	GLAD Buy or Sell
TIPT	18.08	18.13	17.87	17.93	60736	-0.61%	TIPT Buy or Sell
TTI	8.98	9.16	8.60	8.74	1104611	-1.02%	TTI Buy or Sell
ASA	59.60	59.90	58.04	59.06	36590	1.06%	ASA Buy or Sell
AGYS	106.60	107.63	104.15	107.24	98375	0.70%	AGYS Buy or Sell
DMB	10.67	10.75	10.64	10.66	106155	0.38%	DMB Buy or Sell
FC	20.79	21.00	20.35	20.72	42705	-0.53%	FC Buy or Sell
CTRN	76.18	77.27	73.62	73.82	44812	-2.91%	CTRN Buy or Sell
CALX	40.00	40.44	39.24	39.92	249373	0.71%	CALX Buy or Sell
SCD	15.79	15.82	15.75	15.76	61397	0.32%	SCD Buy or Sell
EVF	5.07	5.07	5.03	5.03	30673	0.20%	EVF Buy or Sell
LCUT	9.62	10.00	9.52	9.53	186025	-1.14%	LCUT Buy or Sell
VPG	70.89	72.76	68.80	70.13	347389	4.38%	VPG Buy or Sell
PIM	3.15	3.18	3.15	3.18	43720	0.32%	PIM Buy or Sell
MLP	16.29	16.36	15.93	15.96	13107	-0.56%	MLP Buy or Sell
AMBR	1.30	1.38	1.30	1.32	2027	0.00%	AMBR Buy or Sell
EVG	10.70	10.86	10.68	10.73	48826	-0.37%	EVG Buy or Sell
BPI	20.38	20.38	20.38	20.38	100	-1.59%	BPI Buy or Sell
EROC	13.12	14.28	12.73	13.79	5043514	22.91%	EROC Buy or Sell
NATH	97.20	97.80	96.60	96.85	15954	-0.55%	NATH Buy or Sell
HOV	139.40	139.40	133.49	135.41	108738	-1.28%	HOV Buy or Sell
OXLC	9.40	9.56	9.30	9.51	1132056	2.04%	OXLC Buy or Sell
WLDN	79.80	85.27	79.80	85.03	67343	1.29%	WLDN Buy or Sell
CIFC	9.79	9.80	9.77	9.80	1440	2.08%	CIFC Buy or Sell
WTI	3.78	3.80	3.67	3.68	2502754	-3.41%	WTI Buy or Sell
EDF	5.30	5.33	5.29	5.31	49160	0.19%	EDF Buy or Sell
MXF	21.65	21.81	21.65	21.71	12295	0.23%	MXF Buy or Sell
BBGI	22.85	22.85	20.94	21.49	22230	-3.02%	BBGI Buy or Sell
FTF	5.84	5.89	5.82	5.84	196129	-0.34%	FTF Buy or Sell
SLP	18.32	18.33	18.30	18.31	123962	0.05%	SLP Buy or Sell
TSI	4.41	4.45	4.41	4.42	148000	0.23%	TSI Buy or Sell
GDO	10.33	10.34	10.28	10.28	33488	-0.29%	GDO Buy or Sell
CZNC	25.67	26.00	25.52	25.92	14968	1.13%	CZNC Buy or Sell
FTK	39.40	39.67	36.91	37.17	226129	-4.20%	FTK Buy or Sell
CSWC	25.17	25.30	25.03	25.09	540115	0.12%	CSWC Buy or Sell
CDXS	1.47	1.66	1.47	1.60	1293305	8.11%	CDXS Buy or Sell
TTGT	3.70	3.80	3.54	3.65	276423	-3.18%	TTGT Buy or Sell
DMO	10.49	10.57	10.45	10.49	61146	0.10%	DMO Buy or Sell
DQ	14.95	15.03	14.43	14.58	440173	0.28%	DQ Buy or Sell
WOOD	72.81	72.81	72.12	72.35	4218	-0.23%	WOOD Buy or Sell
SGI	65.20	65.60	63.76	64.25	994025	-1.50%	SGI Buy or Sell
DHY	1.77	1.77	1.73	1.73	512865	-1.14%	DHY Buy or Sell
DNN	3.30	3.41	3.28	3.30	18818685	-0.30%	DNN Buy or Sell
BWG	7.79	7.83	7.75	7.76	44090	-0.13%	BWG Buy or Sell
EMF	22.15	22.31	22.11	22.18	15108	2.02%	EMF Buy or Sell
HLIT	11.69	12.10	11.63	12.00	1500636	4.90%	HLIT Buy or Sell
CRMT	3.21	3.29	3.05	3.15	161630	-1.87%	CRMT Buy or Sell
WHF	7.11	7.22	6.96	7.07	48748	-1.26%	WHF Buy or Sell
USLV	16.61	17.42	16.54	16.65	109748	1.83%	USLV Buy or Sell
NERV	4.32	4.56	3.90	3.94	83293	-8.58%	NERV Buy or Sell
IDE	13.24	13.37	13.24	13.32	30193	0.83%	IDE Buy or Sell
KOPN	5.21	5.41	4.98	5.01	5663380	-3.65%	KOPN Buy or Sell
KBWD	12.64	12.70	12.58	12.63	561320	-0.16%	KBWD Buy or Sell
EOD	6.68	6.71	6.64	6.68	52159	0.15%	EOD Buy or Sell
MFM	5.42	5.46	5.39	5.41	289365	0.00%	MFM Buy or Sell
ARDX	3.97	4.01	3.89	3.97	3708589	1.02%	ARDX Buy or Sell
VPV	11.24	11.24	11.15	11.20	16311	-0.27%	VPV Buy or Sell
CRAI	168.73	170.93	161.11	168.43	48612	-0.17%	CRAI Buy or Sell

	Advanced stock screener
	Scan for strong stocks
	Never miss a profitable trade
	100% FREE
	Limited Time Only
	Free Signup

Top Dividend Stock
#1 Secret Indicator Revealed