Micro Cap Stocks

Micro cap stocks is a list of stocks with micro caps trading on NYSE, NASDAQ and AMEX. Micro cap stocks are riskier than blue cheap stocks because they are more volatile.

Micro Cap Stock Screener

Micro cap stock screener to search for stocks with micro market capitalization.

9/24/2021

Intraday Penny Stock Screener
Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!

To get penny stock updates throughout the day (every 5-10 minutes), please signup for a free account.

Symbol Open High Low Close Volume % Stock Prediction
AUMN 0.45 0.46 0.44 0.45 415000 0.00% AUMN Buy or Sell
NCTY 10.81 11.00 10.03 10.17 1212100 -12.78% NCTY Buy or Sell
MN 9.39 9.47 8.89 9.17 24800 0.66% MN Buy or Sell
DCTH 9.58 9.90 9.54 9.85 19000 1.13% DCTH Buy or Sell
EGAN 11.18 11.25 11.06 11.13 71000 -0.80% EGAN Buy or Sell
FNK 44.80 44.92 44.76 44.79 3500 0.29% FNK Buy or Sell
BIOL 0.67 0.68 0.66 0.67 910000 -2.90% BIOL Buy or Sell
CIF 3.02 3.15 3.02 3.11 139300 3.67% CIF Buy or Sell
BSQR 2.49 2.61 2.46 2.52 1502900 -1.56% BSQR Buy or Sell
PPSI 3.30 3.50 3.19 3.27 117200 0.00% PPSI Buy or Sell
GVP 1.42 1.45 1.37 1.41 32300 -0.70% GVP Buy or Sell
LOAN 6.93 6.99 6.84 6.93 49700 -0.86% LOAN Buy or Sell
INFI 3.65 3.72 3.52 3.55 1960500 -4.31% INFI Buy or Sell
CRWS 7.27 7.41 7.19 7.33 38500 1.24% CRWS Buy or Sell
INTG 46.50 47.50 45.70 46.63 21900 -0.49% INTG Buy or Sell
FLL 8.95 9.36 8.64 9.21 421100 2.11% FLL Buy or Sell
FYT 49.73 50.33 49.73 50.03 6500 0.20% FYT Buy or Sell
FREE 12.32 12.39 12.11 12.17 84800 -1.22% FREE Buy or Sell
ICAD 11.84 11.97 11.54 11.89 164000 0.42% ICAD Buy or Sell
ISSC 6.95 7.16 6.95 7.10 8800 1.28% ISSC Buy or Sell
BLFS 47.27 47.56 46.60 46.94 244000 -1.61% BLFS Buy or Sell
MARK 1.20 1.21 1.15 1.16 484900 -5.69% MARK Buy or Sell
SMRT 13.21 13.35 12.86 12.97 201300 -3.28% SMRT Buy or Sell
EYES 3.43 3.49 3.34 3.37 453500 -3.99% EYES Buy or Sell
EMCF 26.33 26.94 26.33 26.42 1600 -1.89% EMCF Buy or Sell
NAVB 1.69 1.70 1.64 1.70 28100 0.59% NAVB Buy or Sell
LFVN 6.83 7.05 6.83 6.90 52500 -2.68% LFVN Buy or Sell
GALT 3.92 4.24 3.90 4.15 601900 4.80% GALT Buy or Sell
DAIO 6.62 6.98 6.53 6.91 33000 3.29% DAIO Buy or Sell
LINC 6.31 6.31 6.12 6.30 26700 0.00% LINC Buy or Sell
FVE 4.21 4.60 4.11 4.53 119700 6.59% FVE Buy or Sell
LPTH 2.33 2.38 2.30 2.32 111000 -1.69% LPTH Buy or Sell
GSL 23.70 24.78 23.55 24.29 543100 1.21% GSL Buy or Sell
JAKK 12.21 12.63 11.91 12.30 240000 -0.16% JAKK Buy or Sell
EVLV 6.93 6.98 6.51 6.59 352100 -5.04% EVLV Buy or Sell
EWZS 16.65 16.78 16.59 16.76 25200 -0.95% EWZS Buy or Sell
CLRO 2.45 2.48 2.38 2.43 28600 -0.82% CLRO Buy or Sell
INVE 19.63 21.18 19.46 19.81 312500 1.38% INVE Buy or Sell
RESN 2.60 2.88 2.56 2.79 1064500 6.08% RESN Buy or Sell
AGTC 3.25 3.48 3.20 3.23 656700 -5.56% AGTC Buy or Sell
APDN 5.50 5.50 5.35 5.40 56500 -2.70% APDN Buy or Sell
NEPT 0.58 0.62 0.58 0.61 1427000 3.39% NEPT Buy or Sell
JMM 7.42 7.42 7.37 7.38 6700 -0.27% JMM Buy or Sell
NEON 8.20 8.25 7.93 8.20 87500 -0.85% NEON Buy or Sell
UBOH 29.84 31.35 29.84 31.35 2800 7.99% UBOH Buy or Sell
AEHR 14.00 16.75 13.54 15.82 64728600 34.30% AEHR Buy or Sell
INTT 12.60 12.65 12.20 12.59 55200 -0.08% INTT Buy or Sell
SANW 3.00 3.07 2.97 3.03 52800 1.34% SANW Buy or Sell
NAII 14.36 14.93 14.00 14.21 9200 0.07% NAII Buy or Sell
VJET 8.65 8.88 7.99 8.30 36200 -6.43% VJET Buy or Sell
DRNA 20.82 22.04 20.82 21.30 865600 1.28% DRNA Buy or Sell
EWK 21.48 21.50 21.43 21.46 1100 -1.20% EWK Buy or Sell
AMSC 13.72 13.92 13.48 13.67 344000 -1.80% AMSC Buy or Sell
ASRV 3.93 3.93 3.86 3.88 2000 -1.27% ASRV Buy or Sell
CDNA 65.75 66.64 63.69 64.36 417900 -3.61% CDNA Buy or Sell
CVU 2.88 2.95 2.47 2.66 265100 -10.14% CVU Buy or Sell
FCO 8.70 8.70 8.15 8.25 108900 -4.40% FCO Buy or Sell
LPCN 1.11 1.12 1.08 1.10 351000 -1.79% LPCN Buy or Sell
SFBC 46.06 46.06 46.06 46.06 100 -2.39% SFBC Buy or Sell
SMED 8.40 8.67 8.40 8.58 95500 1.18% SMED Buy or Sell
BCLI 3.38 3.42 3.34 3.37 65900 -1.46% BCLI Buy or Sell
UTSI 1.21 1.24 1.18 1.18 12500 -1.67% UTSI Buy or Sell
LUB 4.20 4.23 4.15 4.15 22300 -1.89% LUB Buy or Sell
QCLN 64.55 64.69 63.99 64.21 153700 -1.35% QCLN Buy or Sell
EMAN 2.38 2.41 2.33 2.37 339700 -1.66% EMAN Buy or Sell
GCV 6.31 6.43 6.29 6.32 63200 0.00% GCV Buy or Sell
ENPH 157.21 157.39 152.10 153.66 1242800 -2.94% ENPH Buy or Sell
RADA 10.50 10.77 10.27 10.64 360100 1.72% RADA Buy or Sell
GURE 4.51 4.68 4.51 4.68 6500 -0.64% GURE Buy or Sell
CFRX 3.99 4.04 3.94 4.01 42100 -0.74% CFRX Buy or Sell
MLNK 22.69 23.34 22.33 23.24 64500 1.57% MLNK Buy or Sell
GGN-B 25.55 25.59 25.55 25.55 2000 0.00% GGN-B Buy or Sell
XENE 15.70 16.14 15.00 15.07 516200 -4.98% XENE Buy or Sell
WILC 20.97 21.43 20.97 21.43 300 0.56% WILC Buy or Sell
AFMD 6.54 6.54 6.21 6.26 603200 -5.01% AFMD Buy or Sell
FRSH 47.00 48.38 46.10 46.75 1723400 -1.66% FRSH Buy or Sell
BALT 25.83 25.84 25.82 25.82 9100 0.04% BALT Buy or Sell
SVBI 12.32 12.35 12.32 12.35 500 1.15% SVBI Buy or Sell
BTN 3.21 3.31 3.07 3.11 148000 -5.76% BTN Buy or Sell
EDAP 6.25 6.36 6.19 6.23 39100 -0.32% EDAP Buy or Sell
SIEB 3.36 3.44 3.35 3.39 35100 0.00% SIEB Buy or Sell
ADMA 1.26 1.28 1.24 1.25 1230000 -2.34% ADMA Buy or Sell
TGA 2.08 2.12 2.01 2.06 198900 -0.48% TGA Buy or Sell
BXC 51.90 52.53 50.50 50.58 76500 -2.07% BXC Buy or Sell
ASM 0.82 0.85 0.82 0.83 178700 -2.35% ASM Buy or Sell
NECB 10.85 10.89 10.80 10.87 22300 -0.18% NECB Buy or Sell
ELLO 26.01 26.01 25.91 25.91 800 0.78% ELLO Buy or Sell
OXLCO 25.01 25.05 24.95 25.02 8200 0.08% OXLCO Buy or Sell
SEAC 1.04 1.06 1.04 1.06 219200 0.00% SEAC Buy or Sell
AVNW 33.53 34.07 32.60 33.76 85500 -0.50% AVNW Buy or Sell
CPSS 5.76 5.85 5.58 5.77 9000 -0.52% CPSS Buy or Sell
NVCN 0.74 0.74 0.73 0.74 136300 0.00% NVCN Buy or Sell
CRK 8.86 9.35 8.79 9.08 2646800 2.37% CRK Buy or Sell
PERI 18.92 18.99 18.48 18.92 154300 -0.63% PERI Buy or Sell
ALIM 4.75 5.18 4.67 4.70 18200 -0.84% ALIM Buy or Sell
KBWP 76.81 77.05 76.81 77.05 1500 -0.37% KBWP Buy or Sell
ALL-B 27.16 27.20 27.08 27.14 19100 -0.29% ALL-B Buy or Sell
CBNK 23.08 23.79 23.05 23.61 8800 2.16% CBNK Buy or Sell
BNO 20.13 20.42 20.13 20.35 283400 0.99% BNO Buy or Sell
FCEL 7.05 7.24 6.95 6.97 20479700 -3.73% FCEL Buy or Sell
PMD 8.05 8.60 8.05 8.40 67900 3.32% PMD Buy or Sell
CYBE 38.50 38.93 37.95 38.16 16800 -1.01% CYBE Buy or Sell
IRIX 7.15 7.78 7.15 7.49 104700 3.74% IRIX Buy or Sell
HTY 6.61 6.63 6.57 6.57 61600 -0.76% HTY Buy or Sell
AWRE 3.98 4.00 3.92 3.94 10300 -1.25% AWRE Buy or Sell
ASPN 44.97 46.40 44.59 45.79 141800 1.87% ASPN Buy or Sell
FDIV 49.56 49.56 49.31 49.52 5200 -0.52% FDIV Buy or Sell
DXLG 6.24 6.46 6.16 6.32 325600 0.00% DXLG Buy or Sell
ICLN 22.47 22.50 22.22 22.25 4584900 -1.94% ICLN Buy or Sell
FGB 4.00 4.04 4.00 4.02 14900 0.50% FGB Buy or Sell
BUI 26.11 26.31 26.03 26.20 50700 0.54% BUI Buy or Sell
DHX 4.49 4.73 4.47 4.58 119500 1.55% DHX Buy or Sell
RGLS 0.75 0.76 0.73 0.74 400400 -1.33% RGLS Buy or Sell
FST 12.25 12.30 12.02 12.11 12000 -1.54% FST Buy or Sell
HBIO 7.75 7.75 7.55 7.68 155100 -1.29% HBIO Buy or Sell
PRTS 16.39 16.43 15.22 15.88 2082600 -3.87% PRTS Buy or Sell
BLRX 2.82 2.92 2.76 2.90 444300 3.20% BLRX Buy or Sell
MEIP 2.89 2.95 2.86 2.92 193000 1.04% MEIP Buy or Sell
CGO 16.07 16.16 15.98 16.00 8800 0.00% CGO Buy or Sell
LAKE 20.89 21.30 20.89 21.07 44300 0.33% LAKE Buy or Sell
MAGS 4.07 4.14 4.00 4.02 167300 -2.90% MAGS Buy or Sell
ORMP 22.02 23.91 21.85 22.69 1203600 2.86% ORMP Buy or Sell
PCTI 6.31 6.35 6.28 6.32 16400 0.00% PCTI Buy or Sell
PSTI 3.00 3.08 2.81 2.83 243500 -5.98% PSTI Buy or Sell
AMRS 13.65 14.55 13.65 14.05 5041500 4.00% AMRS Buy or Sell
ENVI 9.90 9.94 9.89 9.90 174400 0.10% ENVI Buy or Sell
PCF 9.00 9.03 8.97 8.98 103800 -0.33% PCF Buy or Sell
DXGE 35.54 35.54 35.45 35.45 2400 -0.95% DXGE Buy or Sell
QUIK 5.58 5.69 5.40 5.69 25600 0.71% QUIK Buy or Sell
ECF 13.97 14.04 13.86 13.88 54100 -0.72% ECF Buy or Sell
AGRX 1.02 1.04 1.02 1.03 328100 0.00% AGRX Buy or Sell
MCF 4.00 4.18 3.96 4.10 1128300 0.24% MCF Buy or Sell
NOA 14.23 14.72 14.23 14.61 15300 1.74% NOA Buy or Sell
PRQR 7.71 8.04 7.63 7.79 380200 0.00% PRQR Buy or Sell
ICD 2.92 3.10 2.90 2.95 154900 1.72% ICD Buy or Sell
GIFI 4.14 4.14 4.09 4.10 14000 -0.73% GIFI Buy or Sell
IAE 8.61 8.62 8.56 8.60 35800 0.00% IAE Buy or Sell
SAR 28.31 28.62 28.25 28.43 15700 0.46% SAR Buy or Sell
MFD 9.54 9.56 9.50 9.50 7300 -0.31% MFD Buy or Sell
AMRK 58.05 58.95 56.41 56.94 87400 -3.33% AMRK Buy or Sell
SPE 15.64 15.84 15.55 15.63 23300 -0.95% SPE Buy or Sell
HRZN 16.56 16.71 16.50 16.54 49300 -0.24% HRZN Buy or Sell
MCHX 3.02 3.09 3.02 3.04 15000 -0.65% MCHX Buy or Sell
PSA-P 25.43 25.45 25.29 25.38 75900 -0.31% PSA-P Buy or Sell
PANL 4.90 5.17 4.88 5.10 368700 3.24% PANL Buy or Sell
NGVC 10.56 10.84 10.56 10.75 82400 1.80% NGVC Buy or Sell
NAC 15.86 15.86 15.78 15.86 142100 0.00% NAC Buy or Sell
AAU 0.40 0.40 0.39 0.40 253500 0.00% AAU Buy or Sell
SYNL 10.55 10.81 10.54 10.63 7500 0.38% SYNL Buy or Sell
TA 46.50 47.02 45.51 46.50 107400 -0.56% TA Buy or Sell
CTG 8.34 8.34 8.05 8.06 71100 -4.16% CTG Buy or Sell
AGD 11.84 12.14 11.83 11.98 59500 0.59% AGD Buy or Sell
TRIB 2.26 2.35 2.17 2.18 94800 -6.44% TRIB Buy or Sell
VBIV 3.42 3.43 3.30 3.30 2207000 -4.62% VBIV Buy or Sell
USAP 10.05 10.36 10.05 10.11 8900 0.60% USAP Buy or Sell
GSIT 5.60 5.63 5.43 5.45 21000 -2.68% GSIT Buy or Sell
PFIE 1.04 1.07 1.03 1.04 32000 -0.95% PFIE Buy or Sell
COOL 9.74 9.76 9.72 9.76 235400 0.21% COOL Buy or Sell
ASG 8.88 8.95 8.85 8.93 185700 0.11% ASG Buy or Sell
LEE 24.30 24.51 23.74 23.74 6300 -1.49% LEE Buy or Sell
FNY 75.02 75.30 74.83 74.98 7500 -0.85% FNY Buy or Sell
MRTX 171.95 173.93 165.27 166.36 431300 -3.40% MRTX Buy or Sell
CMU 4.76 4.77 4.74 4.74 18700 -0.21% CMU Buy or Sell
GEOS 9.55 9.88 9.47 9.51 30700 -1.86% GEOS Buy or Sell
IAF 5.89 5.92 5.87 5.88 94300 -0.84% IAF Buy or Sell
KBWR 58.97 59.75 58.97 59.60 11000 1.22% KBWR Buy or Sell
FAZ 22.88 22.89 22.14 22.35 2046500 -1.37% FAZ Buy or Sell
FCCY 22.87 23.22 22.86 23.18 12600 1.80% FCCY Buy or Sell
VBLT 2.12 2.14 2.06 2.10 161300 0.00% VBLT Buy or Sell
SIGA 6.84 7.00 6.84 6.91 135400 1.02% SIGA Buy or Sell
XONE 23.59 23.82 23.36 23.62 188300 -1.05% XONE Buy or Sell
SRNE 8.01 8.08 7.83 7.83 3395900 -3.09% SRNE Buy or Sell
TPZ 13.02 13.03 12.92 12.93 12700 -0.84% TPZ Buy or Sell
BBW 18.25 18.67 17.98 18.53 180900 1.53% BBW Buy or Sell
QYLD 22.55 22.74 22.55 22.74 2402300 0.26% QYLD Buy or Sell
XOMA 24.59 24.79 24.01 24.49 12300 -1.21% XOMA Buy or Sell
STRT 36.70 38.43 36.70 38.15 11800 3.22% STRT Buy or Sell
DWSN 2.44 2.46 2.34 2.36 40700 -6.35% DWSN Buy or Sell
CTIC 3.07 3.07 3.02 3.04 453600 -0.33% CTIC Buy or Sell
BCBP 14.56 14.74 14.51 14.63 19200 0.27% BCBP Buy or Sell
AIQ 31.31 31.47 31.24 31.44 12600 -0.57% AIQ Buy or Sell
NTZ 18.32 21.00 18.20 21.00 103900 15.26% NTZ Buy or Sell
ASUR 8.52 8.61 8.37 8.50 41600 0.83% ASUR Buy or Sell
TRVN 1.20 1.26 1.20 1.23 594900 0.82% TRVN Buy or Sell
FTGC 23.83 24.03 23.76 23.96 281000 0.38% FTGC Buy or Sell
FSBW 34.06 34.61 33.98 34.21 11000 1.45% FSBW Buy or Sell
ACRX 1.01 1.06 1.01 1.06 514300 3.92% ACRX Buy or Sell
GNT 5.08 5.18 5.08 5.12 75800 -0.78% GNT Buy or Sell
PSA-O 25.94 25.94 25.70 25.70 12700 -0.70% PSA-O Buy or Sell
LYTS 7.56 7.63 7.55 7.60 32800 0.80% LYTS Buy or Sell
NSSC 44.75 44.89 43.23 44.20 43000 0.34% NSSC Buy or Sell
EDI 8.59 8.68 8.48 8.52 58100 -0.12% EDI Buy or Sell
HYZD 22.29 22.33 22.22 22.30 44400 -0.18% HYZD Buy or Sell
MCN 7.97 8.05 7.97 8.05 37900 0.88% MCN Buy or Sell
SOCL 62.80 63.72 62.53 63.62 20300 0.58% SOCL Buy or Sell
PFO 12.99 13.04 12.97 12.97 12100 -0.77% PFO Buy or Sell
GNE 6.47 6.59 6.46 6.57 11900 0.77% GNE Buy or Sell
GDV 26.35 26.50 26.35 26.40 89500 0.00% GDV Buy or Sell
TTOO 1.00 1.01 0.97 0.98 1397500 -2.97% TTOO Buy or Sell
ELA 4.08 4.20 4.04 4.05 40400 -1.22% ELA Buy or Sell
MNTX 7.20 7.32 7.06 7.06 14400 -3.42% MNTX Buy or Sell
KINS 6.73 6.82 6.73 6.82 4400 1.79% KINS Buy or Sell
FNHC 2.25 2.49 2.25 2.43 77200 7.52% FNHC Buy or Sell
PXLW 5.21 5.30 5.05 5.15 710000 -3.92% PXLW Buy or Sell
ENZL 63.30 63.46 63.21 63.46 4800 -1.44% ENZL Buy or Sell
RDHL 4.81 5.11 4.78 4.99 607100 1.01% RDHL Buy or Sell
RCKY 49.51 50.05 48.98 49.80 18000 -0.44% RCKY Buy or Sell
SQNS 4.55 4.62 4.51 4.56 90700 -0.87% SQNS Buy or Sell
ASYS 11.87 11.87 11.55 11.71 52000 -2.34% ASYS Buy or Sell
NNY 10.04 10.09 9.97 9.97 21900 -0.20% NNY Buy or Sell
FLDM 6.75 6.82 6.60 6.60 414800 -3.51% FLDM Buy or Sell
GGM 21.37 21.49 21.15 21.17 89400 -0.98% GGM Buy or Sell
AIRR 41.08 41.50 41.06 41.31 15700 -0.05% AIRR Buy or Sell
JXI 60.77 60.77 60.42 60.52 179500 -0.59% JXI Buy or Sell
DLA 28.30 28.56 27.51 27.86 6000 -2.11% DLA Buy or Sell
GNCA 2.09 2.16 2.07 2.09 126600 0.00% GNCA Buy or Sell
CGEN 6.35 6.41 6.15 6.22 339300 -3.72% CGEN Buy or Sell
III 7.45 7.54 7.41 7.48 271900 0.00% III Buy or Sell
LGI 20.56 20.64 20.52 20.57 34700 -0.19% LGI Buy or Sell
ULBI 7.43 7.58 7.43 7.49 14200 0.40% ULBI Buy or Sell
BDSI 3.73 3.77 3.66 3.72 583700 -0.27% BDSI Buy or Sell
MNOV 3.93 3.99 3.90 3.90 27800 -1.52% MNOV Buy or Sell
MGF 4.36 4.37 4.34 4.37 63300 0.46% MGF Buy or Sell
IAI 106.80 107.61 106.80 107.41 34000 0.04% IAI Buy or Sell
GPM 9.68 9.78 9.62 9.66 218400 -0.51% GPM Buy or Sell
CRNT 3.61 3.66 3.55 3.61 433300 -0.28% CRNT Buy or Sell
FATE 68.30 68.63 64.41 64.85 1098900 -5.82% FATE Buy or Sell
MHF 8.06 8.09 8.00 8.02 42200 -0.12% MHF Buy or Sell
PCOM 17.30 17.45 17.12 17.24 19700 -0.75% PCOM Buy or Sell
ARC 3.13 3.18 3.06 3.09 99200 -1.28% ARC Buy or Sell
HBP 5.43 5.43 5.18 5.33 36100 -1.66% HBP Buy or Sell
AP 4.77 4.90 4.66 4.83 65800 0.00% AP Buy or Sell
KMDA 5.33 5.39 5.26 5.35 18000 -0.37% KMDA Buy or Sell
CXE 5.34 5.37 5.32 5.36 65400 0.37% CXE Buy or Sell
ADMP 1.05 1.06 1.02 1.04 1391200 -0.95% ADMP Buy or Sell
CNTY 13.40 13.64 13.31 13.47 68400 -0.22% CNTY Buy or Sell
ORN 5.09 5.20 5.08 5.16 50000 -0.39% ORN Buy or Sell
BTA 14.22 14.22 14.05 14.11 23600 -0.14% BTA Buy or Sell
CAAS 3.35 3.41 3.30 3.32 16400 -1.48% CAAS Buy or Sell
VCV 14.04 14.05 13.78 13.91 75400 -0.50% VCV Buy or Sell
NDLS 12.57 13.00 12.57 12.88 189800 1.50% NDLS Buy or Sell
CAMT 45.04 45.04 43.57 44.21 179100 -2.00% CAMT Buy or Sell
PCYO 13.78 14.22 13.78 14.08 82100 2.33% PCYO Buy or Sell
NAZ 16.00 16.00 15.89 15.94 8500 0.19% NAZ Buy or Sell
HNRG 2.40 2.44 2.33 2.36 111600 -0.42% HNRG Buy or Sell
SALM 3.00 3.14 2.99 3.07 121000 1.66% SALM Buy or Sell
IPKW 44.52 44.70 44.39 44.61 56400 -0.71% IPKW Buy or Sell
LXU 11.05 11.88 10.34 10.51 582400 -4.45% LXU Buy or Sell
GAIA 9.61 10.03 9.40 9.78 48000 -0.41% GAIA Buy or Sell
CIK 3.45 3.48 3.45 3.45 2940500 -0.58% CIK Buy or Sell
VRS 20.40 21.71 20.40 21.61 266800 6.30% VRS Buy or Sell
BGFV 26.08 26.45 25.25 25.93 814700 -2.67% BGFV Buy or Sell
JSD 15.03 15.10 14.95 15.05 20900 0.27% JSD Buy or Sell
CWCO 11.68 11.68 11.58 11.59 28700 -0.77% CWCO Buy or Sell
RVSB 7.21 7.28 7.13 7.14 10900 -1.11% RVSB Buy or Sell
PGP 11.37 11.39 11.34 11.37 79200 0.09% PGP Buy or Sell
DRD 8.61 8.77 8.56 8.57 122500 -0.58% DRD Buy or Sell
MNKD 4.73 4.85 4.64 4.68 1234400 -1.47% MNKD Buy or Sell
AXU 1.56 1.59 1.53 1.53 561800 -3.16% AXU Buy or Sell
CLFD 45.00 46.28 44.91 45.78 53000 0.42% CLFD Buy or Sell
IHD 7.40 7.44 7.39 7.40 50700 -0.27% IHD Buy or Sell
NDP 20.87 21.15 20.85 21.01 67800 0.24% NDP Buy or Sell
SPWH 17.69 17.82 17.66 17.80 306400 0.68% SPWH Buy or Sell
SRT 5.33 5.38 5.32 5.35 10600 -0.56% SRT Buy or Sell
JTA 11.24 11.28 11.24 11.25 18300 0.09% JTA Buy or Sell
KIRK 19.05 19.76 18.75 19.34 280600 1.04% KIRK Buy or Sell
ACTG 6.98 7.54 6.97 7.14 892100 -0.14% ACTG Buy or Sell
KNDI 4.46 4.52 4.34 4.40 830300 -2.44% KNDI Buy or Sell
IEZ 13.15 13.40 13.08 13.29 98600 0.23% IEZ Buy or Sell
HIVE 2.74 2.96 2.73 2.85 4146800 -3.72% HIVE Buy or Sell
TTP 23.91 24.05 23.80 23.82 4100 -0.38% TTP Buy or Sell
ESXB 10.44 10.66 10.44 10.54 24700 0.00% ESXB Buy or Sell
IVAC 4.93 4.99 4.77 4.91 20700 -0.41% IVAC Buy or Sell
DAC 79.00 80.62 78.50 78.67 161400 -1.51% DAC Buy or Sell
VOXX 11.77 11.88 11.54 11.80 104000 -1.01% VOXX Buy or Sell
KVHI 9.68 9.73 9.59 9.65 28300 -1.13% KVHI Buy or Sell
LQDT 23.74 24.24 23.14 24.13 87700 0.58% LQDT Buy or Sell
ACP 11.23 11.27 11.14 11.16 115800 -0.98% ACP Buy or Sell
NNA 3.72 3.83 3.65 3.78 118200 1.07% NNA Buy or Sell
OCUL 10.81 10.89 10.45 10.49 559500 -3.32% OCUL Buy or Sell
BOCH 14.17 14.86 14.05 14.81 128700 3.35% BOCH Buy or Sell
NRIM 40.68 42.05 40.68 41.69 21900 1.93% NRIM Buy or Sell
EARN 11.75 11.96 11.75 11.78 136800 0.43% EARN Buy or Sell
GRX 13.58 13.65 13.52 13.53 31900 -0.51% GRX Buy or Sell
FSTR 15.43 15.43 15.22 15.26 4600 -1.42% FSTR Buy or Sell
VGI 11.90 11.97 11.87 11.96 23000 0.59% VGI Buy or Sell
VSTM 3.14 3.27 3.13 3.17 2391700 -0.94% VSTM Buy or Sell
EWN 52.30 52.45 52.16 52.33 92000 -1.34% EWN Buy or Sell
REPH 2.13 2.13 2.04 2.05 121600 -3.30% REPH Buy or Sell
SMM 6.26 6.39 6.26 6.38 135300 1.59% SMM Buy or Sell
TRMR 19.61 20.22 19.59 20.11 122500 -0.54% TRMR Buy or Sell
ZEUS 23.20 24.00 23.05 23.83 66400 1.84% ZEUS Buy or Sell
AGC 10.22 10.33 10.19 10.27 1633000 0.69% AGC Buy or Sell
BGX 14.84 14.96 14.78 14.91 59800 0.81% BGX Buy or Sell
ARWR 63.96 65.56 63.41 65.37 592700 1.04% ARWR Buy or Sell
TWIN 10.65 11.11 10.61 10.90 43200 2.64% TWIN Buy or Sell
ITI 5.46 5.66 5.39 5.64 138400 1.81% ITI Buy or Sell
VCYT 51.10 52.03 48.44 48.88 415200 -6.07% VCYT Buy or Sell
IGA 10.10 10.16 10.06 10.07 50100 -0.20% IGA Buy or Sell
HYB 9.68 9.72 9.61 9.66 456000 2.55% HYB Buy or Sell
MIXT 12.60 12.90 12.35 12.80 27000 2.48% MIXT Buy or Sell
GIG 9.90 9.90 9.86 9.87 5800 -0.30% GIG Buy or Sell
CVGI 9.65 9.72 9.57 9.60 205300 -1.94% CVGI Buy or Sell
UFPT 62.06 63.33 61.81 62.21 14100 -0.96% UFPT Buy or Sell
AUDC 33.11 33.69 32.58 33.42 84600 0.12% AUDC Buy or Sell
ADES 6.19 6.29 6.16 6.22 125200 -0.48% ADES Buy or Sell
MSD 9.45 9.45 9.43 9.44 29300 -0.11% MSD Buy or Sell
IMMR 7.10 7.15 6.99 7.06 176200 -1.26% IMMR Buy or Sell
TPVG 16.05 16.05 15.90 15.96 91900 -0.25% TPVG Buy or Sell
LAWS 50.56 52.04 50.56 50.96 1200 -0.86% LAWS Buy or Sell
SCM 13.40 13.50 13.36 13.41 42000 0.22% SCM Buy or Sell
NEN 60.93 61.10 60.93 61.09 2000 0.56% NEN Buy or Sell
CASI 1.27 1.29 1.22 1.25 1954500 -0.79% CASI Buy or Sell
CDZI 7.47 7.60 7.30 7.45 434400 -1.06% CDZI Buy or Sell
NM 4.35 4.38 4.06 4.16 688300 -5.24% NM Buy or Sell
FEMS 42.91 43.10 42.91 43.03 6700 -0.76% FEMS Buy or Sell
USAK 14.76 15.39 14.59 15.21 53600 1.67% USAK Buy or Sell
VBF 21.25 21.25 20.71 20.72 24300 -2.49% VBF Buy or Sell
GGT 9.39 9.48 9.36 9.45 81400 0.64% GGT Buy or Sell
RDCM 10.81 11.23 10.81 11.10 1100 -0.36% RDCM Buy or Sell
QURE 35.78 35.83 33.64 33.77 538800 -5.99% QURE Buy or Sell
TNK 12.11 13.13 12.11 12.79 539000 5.18% TNK Buy or Sell
TSBK 27.62 27.91 27.62 27.86 3600 0.07% TSBK Buy or Sell
RICK 70.55 71.95 69.47 69.78 25400 -2.51% RICK Buy or Sell
GORO 1.63 1.67 1.60 1.65 488400 1.85% GORO Buy or Sell
CPRX 5.02 5.15 4.96 5.08 960100 0.59% CPRX Buy or Sell
PFX 42.50 42.95 42.50 42.70 1600 -0.47% PFX Buy or Sell
BKEP 3.09 3.16 3.09 3.12 40400 -0.32% BKEP Buy or Sell
SIEN 5.76 5.86 5.66 5.68 286400 -2.41% SIEN Buy or Sell
DHF 3.26 3.29 3.25 3.28 384100 0.61% DHF Buy or Sell
BOOT 95.61 97.05 94.30 96.08 235500 -0.75% BOOT Buy or Sell
ESTE 8.57 8.85 8.49 8.66 219100 -0.92% ESTE Buy or Sell
RDVY 48.41 48.75 48.37 48.63 600200 0.19% RDVY Buy or Sell
PCYG 5.35 5.35 5.19 5.30 10400 -0.93% PCYG Buy or Sell
CHMI 9.38 9.48 9.36 9.42 208400 0.64% CHMI Buy or Sell
PSCH 185.64 186.13 184.78 184.80 3800 -1.19% PSCH Buy or Sell
BCOV 11.39 11.69 11.33 11.67 119900 1.39% BCOV Buy or Sell
STON 2.13 2.21 2.08 2.09 158800 -2.79% STON Buy or Sell
CVCY 20.61 21.18 20.41 20.96 14900 1.01% CVCY Buy or Sell
GPL 0.46 0.47 0.46 0.47 767500 2.17% GPL Buy or Sell
DRRX 1.28 1.41 1.25 1.37 802800 6.20% DRRX Buy or Sell
JCE 16.86 17.12 16.82 17.06 45500 1.55% JCE Buy or Sell
AAC 9.74 9.75 9.73 9.75 38500 0.00% AAC Buy or Sell
SLG-I 25.66 25.96 25.66 25.76 33800 0.27% SLG-I Buy or Sell
CMRX 7.06 7.07 6.64 6.67 567300 -6.19% CMRX Buy or Sell
TGLS 21.67 22.44 21.19 22.03 244100 0.36% TGLS Buy or Sell
QNST 18.30 18.39 17.96 17.99 173900 -2.02% QNST Buy or Sell
EWO 25.21 25.26 25.16 25.25 17500 -0.71% EWO Buy or Sell
AMOT 29.83 30.64 29.83 30.10 55400 0.20% AMOT Buy or Sell
EPM 5.13 5.48 5.13 5.33 321700 2.70% EPM Buy or Sell
GLAD 11.39 11.46 11.33 11.35 108900 -0.44% GLAD Buy or Sell
TIPT 9.64 10.00 9.64 9.83 46800 1.24% TIPT Buy or Sell
NYMX 2.03 2.14 2.01 2.04 39100 -1.45% NYMX Buy or Sell
TTI 3.02 3.17 3.02 3.08 1095900 0.00% TTI Buy or Sell
PZC 11.13 11.23 10.97 11.01 18500 -0.63% PZC Buy or Sell
ASA 19.20 19.32 19.09 19.14 47700 -0.88% ASA Buy or Sell
USDP 6.21 6.36 6.21 6.29 24300 0.00% USDP Buy or Sell
BKEPP 8.25 8.26 8.14 8.24 7600 -0.12% BKEPP Buy or Sell
AGYS 53.19 53.93 52.55 52.64 50000 -2.23% AGYS Buy or Sell
DMB 15.65 15.81 15.61 15.81 58600 1.67% DMB Buy or Sell
EMKR 6.94 7.26 6.92 7.18 573500 2.28% EMKR Buy or Sell
FC 40.73 41.15 40.60 40.67 22800 -0.71% FC Buy or Sell
CTRN 76.25 79.53 75.10 79.25 222400 2.87% CTRN Buy or Sell
JTD 16.06 16.09 15.96 16.04 21800 -0.12% JTD Buy or Sell
JDD 10.57 10.65 10.53 10.55 40900 0.00% JDD Buy or Sell
HIL 2.13 2.18 2.08 2.10 74400 -1.87% HIL Buy or Sell
CALX 52.60 52.82 50.11 52.00 425700 -1.87% CALX Buy or Sell
SCD 14.07 14.11 13.89 13.89 35600 -1.28% SCD Buy or Sell
BELFB 12.36 12.63 12.33 12.44 34600 -0.32% BELFB Buy or Sell
BRG 11.84 12.10 11.84 11.97 131800 0.25% BRG Buy or Sell
SFE 8.60 8.72 8.60 8.68 53000 0.12% SFE Buy or Sell
EVF 6.85 7.01 6.84 7.01 64400 2.79% EVF Buy or Sell
LCUT 17.77 18.78 17.77 18.48 76100 4.23% LCUT Buy or Sell
NSL 5.86 5.90 5.82 5.90 1848800 0.85% NSL Buy or Sell
NPTN 8.91 9.11 8.91 9.00 183700 -0.44% NPTN Buy or Sell
LEJU 1.08 1.14 1.08 1.11 37200 2.78% LEJU Buy or Sell
GLDD 15.20 15.49 15.13 15.40 163500 0.85% GLDD Buy or Sell
VPG 35.70 36.03 35.45 35.80 26400 -0.47% VPG Buy or Sell
PIM 4.05 4.08 4.04 4.08 182800 1.24% PIM Buy or Sell
MLP 10.39 10.39 10.29 10.33 7000 -0.58% MLP Buy or Sell
EVM 12.03 12.09 12.02 12.02 145700 0.17% EVM Buy or Sell
IVH 13.95 13.95 13.92 13.93 17900 0.00% IVH Buy or Sell
DSPG 21.78 21.82 21.77 21.78 183700 -0.18% DSPG Buy or Sell
EVG 13.74 14.11 13.65 13.72 55800 0.44% EVG Buy or Sell
AFT 15.74 15.87 15.74 15.87 59400 0.83% AFT Buy or Sell
CECE 6.93 7.08 6.80 6.95 53700 -0.29% CECE Buy or Sell
NATH 63.58 64.75 63.11 63.55 4300 -0.39% NATH Buy or Sell
ATHX 1.40 1.44 1.40 1.41 505300 -1.40% ATHX Buy or Sell
HOV 102.10 103.99 100.00 100.33 47200 -1.74% HOV Buy or Sell
BKN 18.22 18.22 18.01 18.13 17000 -0.38% BKN Buy or Sell
OXLC 7.15 7.16 7.08 7.09 564900 -0.42% OXLC Buy or Sell
WLDN 33.85 34.62 33.36 33.48 33900 -0.86% WLDN Buy or Sell
WTI 3.27 3.44 3.24 3.38 2286000 0.60% WTI Buy or Sell
HIBB 78.85 78.85 72.27 73.22 989700 -8.28% HIBB Buy or Sell
EDF 8.12 8.19 8.10 8.10 46200 -0.37% EDF Buy or Sell
MXF 15.26 15.47 15.26 15.26 1900 -0.78% MXF Buy or Sell
BBGI 2.42 2.48 2.42 2.46 32000 2.07% BBGI Buy or Sell
FTF 9.26 9.29 9.25 9.27 116900 0.22% FTF Buy or Sell
SLP 39.07 39.60 38.02 38.72 177800 -1.68% SLP Buy or Sell
TSI 5.86 5.87 5.85 5.86 39900 0.00% TSI Buy or Sell
GDO 18.25 18.25 18.19 18.20 17300 -0.22% GDO Buy or Sell
CZNC 24.93 25.12 24.93 24.98 11200 0.52% CZNC Buy or Sell
PME 0.76 0.89 0.72 0.84 748000 7.69% PME Buy or Sell
ENTR 25.99 26.24 25.99 26.24 700 -0.68% ENTR Buy or Sell
FTK 1.34 1.37 1.24 1.25 306900 -6.72% FTK Buy or Sell
CSWC 25.77 26.04 25.57 25.63 111900 -1.31% CSWC Buy or Sell
CDXS 25.61 25.79 25.34 25.57 149100 -0.81% CDXS Buy or Sell
MHI 12.38 12.42 12.36 12.40 50800 0.08% MHI Buy or Sell
TTGT 88.70 91.49 87.67 89.97 115600 0.46% TTGT Buy or Sell
PBPB 6.71 6.94 6.71 6.80 23600 1.04% PBPB Buy or Sell
DMO 16.16 16.19 16.06 16.16 33400 0.44% DMO Buy or Sell
DQ 55.88 56.62 53.32 53.82 1553200 -5.60% DQ Buy or Sell
WOOD 86.88 87.78 86.88 87.54 10500 -0.66% WOOD Buy or Sell
MRCC 10.23 10.45 10.15 10.17 34100 -0.59% MRCC Buy or Sell
MAV 11.95 11.97 11.89 11.90 42700 -0.42% MAV Buy or Sell
PHD 11.22 11.29 11.20 11.29 42300 0.89% PHD Buy or Sell
DHY 2.53 2.54 2.53 2.54 272200 0.40% DHY Buy or Sell
DNN 1.41 1.43 1.30 1.33 22532900 -8.28% DNN Buy or Sell
BWG 12.39 12.43 12.22 12.36 40400 -0.24% BWG Buy or Sell
ZIXI 7.25 7.56 7.25 7.49 391700 2.74% ZIXI Buy or Sell
EMF 17.49 17.49 17.33 17.35 28400 -1.03% EMF Buy or Sell
HLIT 9.02 9.12 8.91 9.00 389800 -0.44% HLIT Buy or Sell
CRMT 120.60 123.00 119.11 121.03 21400 0.39% CRMT Buy or Sell
PHT 9.99 10.14 9.81 9.88 142800 -1.79% PHT Buy or Sell
BFIN 11.27 11.48 11.23 11.43 49000 1.96% BFIN Buy or Sell
WHF 15.25 15.43 15.20 15.20 36000 -0.33% WHF Buy or Sell
SCE-H 25.79 25.79 25.57 25.57 22000 -0.85% SCE-H Buy or Sell
IDRA 1.09 1.11 1.07 1.11 456500 0.91% IDRA Buy or Sell
NERV 1.84 2.08 1.74 2.04 4229400 10.87% NERV Buy or Sell
CBAY 3.85 3.90 3.79 3.80 170300 -2.31% CBAY Buy or Sell
IDE 12.52 12.65 12.50 12.50 48300 0.08% IDE Buy or Sell
KOPN 5.59 5.61 5.38 5.56 698200 -1.94% KOPN Buy or Sell
KBWD 20.48 20.55 20.38 20.46 139500 0.10% KBWD Buy or Sell
EOD 5.65 5.66 5.59 5.59 129500 -0.89% EOD Buy or Sell
TBNK 24.85 25.32 24.85 25.28 4800 1.36% TBNK Buy or Sell
TREC 8.05 8.31 8.05 8.21 57900 1.36% TREC Buy or Sell
MFM 7.24 7.24 7.19 7.21 30700 -0.55% MFM Buy or Sell
ARDX 1.33 1.35 1.31 1.31 1199700 -2.96% ARDX Buy or Sell
VPV 13.38 13.38 13.32 13.34 17300 0.08% VPV Buy or Sell
CRAI 97.67 97.95 96.08 97.10 28800 -0.68% CRAI Buy or Sell
ADXS 0.52 0.53 0.50 0.50 2541100 -5.66% ADXS Buy or Sell


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Top 10 Penny Stocks
Top 50 Stocks
Best Trading Software