Micro Cap Stocks

8/16/2019
Symbol Open High Low Close Volume % Stock Prediction
GMO 0.19 0.19 0.19 0.19 188900 0.00% GMO Buy or Sell
AUMN 0.26 0.26 0.24 0.25 100100 0.00% AUMN Buy or Sell
OTIV 0.32 0.32 0.30 0.30 10900 -6.25% OTIV Buy or Sell
NCTY 1.06 1.06 1.01 1.05 20300 0.96% NCTY Buy or Sell
WSTL 1.47 1.47 1.42 1.46 5500 1.39% WSTL Buy or Sell
HPJ 4.53 4.55 4.45 4.54 73500 0.22% HPJ Buy or Sell
MN 1.70 1.70 1.66 1.70 18100 2.41% MN Buy or Sell
OSN 2.35 2.47 2.25 2.37 33200 3.04% OSN Buy or Sell
EGAN 6.94 7.12 6.94 7.07 83100 2.76% EGAN Buy or Sell
FNK 31.02 31.53 31.02 31.53 1800 2.54% FNK Buy or Sell
LRAD 3.59 3.70 3.47 3.67 164700 5.76% LRAD Buy or Sell
BIOL 1.22 1.24 1.19 1.20 29200 -4.76% BIOL Buy or Sell
CART 9.99 10.05 9.99 10.03 11200 1.31% CART Buy or Sell
HHS 3.05 3.14 3.05 3.10 1600 -0.32% HHS Buy or Sell
CIF 2.55 2.56 2.54 2.55 19000 0.00% CIF Buy or Sell
BSQR 1.22 1.22 1.22 1.22 100 0.00% BSQR Buy or Sell
MNI 2.19 2.41 2.19 2.30 11000 -1.29% MNI Buy or Sell
ICON 1.19 1.45 1.19 1.40 221800 16.67% ICON Buy or Sell
PPSI 5.40 5.40 5.40 5.40 100 4.85% PPSI Buy or Sell
GVP 1.93 2.02 1.72 1.90 167500 -0.52% GVP Buy or Sell
LOAN 6.20 6.23 6.15 6.16 9600 0.33% LOAN Buy or Sell
INFI 1.20 1.29 1.20 1.22 44300 1.67% INFI Buy or Sell
CRWS 5.18 5.29 5.00 5.25 19200 0.00% CRWS Buy or Sell
IID 5.44 5.56 5.44 5.48 23300 0.55% IID Buy or Sell
INTG 29.62 29.62 29.62 29.62 100 -0.54% INTG Buy or Sell
FLL 1.83 1.86 1.76 1.86 14200 2.76% FLL Buy or Sell
TWMC 5.40 7.88 5.40 6.08 159100 13.64% TWMC Buy or Sell
FYT 31.64 32.03 31.64 32.03 2000 2.89% FYT Buy or Sell
ICAD 6.30 6.38 6.15 6.32 34900 1.12% ICAD Buy or Sell
ISSC 5.18 5.18 4.95 5.14 25600 -0.58% ISSC Buy or Sell
ROYT 2.10 2.10 2.07 2.10 84200 1.45% ROYT Buy or Sell
SDR 0.49 0.50 0.48 0.49 78500 -2.00% SDR Buy or Sell
BLFS 18.98 20.32 18.64 19.78 259900 4.16% BLFS Buy or Sell
CGIX 0.11 0.12 0.11 0.11 1139500 0.00% CGIX Buy or Sell
DAVE 4.29 4.41 4.15 4.27 7700 -2.06% DAVE Buy or Sell
MARK 0.68 0.70 0.62 0.65 159900 -1.52% MARK Buy or Sell
SMRT 0.79 0.80 0.77 0.78 15700 1.30% SMRT Buy or Sell
EYES 0.76 0.82 0.71 0.81 406600 3.85% EYES Buy or Sell
EMCF 34.25 34.25 33.50 33.50 900 -0.36% EMCF Buy or Sell
NAVB 0.53 0.53 0.50 0.51 20200 -3.77% NAVB Buy or Sell
LFVN 12.52 12.52 11.62 11.68 106700 -6.41% LFVN Buy or Sell
GALT 3.36 3.48 3.28 3.40 146000 2.10% GALT Buy or Sell
SPHS 0.98 1.02 0.98 1.02 42300 2.00% SPHS Buy or Sell
DAIO 3.72 4.00 3.72 4.00 15100 7.82% DAIO Buy or Sell
FNJN 2.07 2.10 2.05 2.09 48000 0.97% FNJN Buy or Sell
LINC 1.71 1.83 1.66 1.66 24200 -4.05% LINC Buy or Sell
CHKR 0.95 0.95 0.92 0.93 117000 -5.10% CHKR Buy or Sell
FVE 0.57 0.68 0.57 0.66 92900 15.79% FVE Buy or Sell
LPTH 0.68 0.70 0.66 0.68 69200 0.00% LPTH Buy or Sell
GSL 6.92 6.95 6.61 6.75 9100 -1.17% GSL Buy or Sell
JAKK 0.79 0.93 0.68 0.84 81800 6.33% JAKK Buy or Sell
EWZS 17.31 17.36 17.06 17.13 95700 -0.12% EWZS Buy or Sell
CLRO 2.24 2.38 2.23 2.23 2000 -1.76% CLRO Buy or Sell
INVE 4.94 5.00 4.85 4.90 28000 -2.00% INVE Buy or Sell
RESN 2.43 2.72 2.43 2.60 195900 7.88% RESN Buy or Sell
AGTC 2.96 3.18 2.75 3.08 178500 2.67% AGTC Buy or Sell
SHOS 2.55 2.56 2.44 2.55 91900 1.19% SHOS Buy or Sell
APDN 0.31 0.31 0.28 0.28 159100 -3.45% APDN Buy or Sell
DRAD 4.40 4.58 4.40 4.49 3000 0.67% DRAD Buy or Sell
JMM 7.33 7.37 7.32 7.35 2600 -0.14% JMM Buy or Sell
NEPT 4.50 4.62 4.40 4.58 798900 2.46% NEPT Buy or Sell
NEON 2.74 2.74 2.58 2.66 10200 0.76% NEON Buy or Sell
UBOH 20.60 20.66 19.81 19.81 2200 -4.30% UBOH Buy or Sell
AEHR 1.34 1.36 1.31 1.33 13000 0.76% AEHR Buy or Sell
INTT 4.13 4.38 4.13 4.24 15100 2.17% INTT Buy or Sell
SANW 2.65 2.65 2.39 2.39 25100 -4.40% SANW Buy or Sell
NAII 10.16 10.16 10.03 10.03 700 -0.99% NAII Buy or Sell
VJET 1.70 1.71 1.63 1.64 25600 -3.53% VJET Buy or Sell
DRNA 14.77 15.03 14.20 14.37 457300 -1.51% DRNA Buy or Sell
EWK 18.09 18.24 18.02 18.24 12300 1.28% EWK Buy or Sell
AMSC 7.47 7.94 7.39 7.92 221300 5.04% AMSC Buy or Sell
ASRV 4.17 4.17 4.16 4.16 2800 0.48% ASRV Buy or Sell
CDNA 23.55 24.67 23.51 23.63 723400 1.99% CDNA Buy or Sell
TRCH 1.37 1.39 1.32 1.36 104000 0.00% TRCH Buy or Sell
CVU 7.20 7.95 7.20 7.75 38400 8.85% CVU Buy or Sell
VRML 0.53 0.62 0.53 0.55 126300 3.77% VRML Buy or Sell
FCO 8.01 8.10 8.00 8.00 10500 -0.74% FCO Buy or Sell
RVLT 0.32 0.42 0.31 0.35 1908800 12.90% RVLT Buy or Sell
EGI 0.24 0.24 0.23 0.24 210600 4.35% EGI Buy or Sell
LPCN 2.14 2.35 2.02 2.34 356300 9.35% LPCN Buy or Sell
SFBC 34.50 35.00 34.38 35.00 9600 1.45% SFBC Buy or Sell
SMED 3.57 3.64 3.46 3.49 2800 -0.57% SMED Buy or Sell
BCLI 3.57 3.64 3.52 3.62 60600 1.12% BCLI Buy or Sell
UTSI 2.76 2.80 2.75 2.80 8500 2.94% UTSI Buy or Sell
LUB 1.15 1.17 1.15 1.17 22600 5.41% LUB Buy or Sell
QCLN 20.85 21.34 20.85 21.34 14500 2.35% QCLN Buy or Sell
EMAN 0.29 0.29 0.25 0.27 75500 -3.57% EMAN Buy or Sell
UBP-G 25.50 25.50 25.42 25.47 3600 -0.66% UBP-G Buy or Sell
TGEN 2.65 2.65 2.55 2.55 3000 -3.04% TGEN Buy or Sell
GCV 5.26 5.29 5.26 5.29 15200 0.76% GCV Buy or Sell
GSB 12.63 12.85 12.41 12.67 101700 0.16% GSB Buy or Sell
ENPH 30.35 32.40 30.22 32.03 5156400 7.56% ENPH Buy or Sell
ARQL 8.66 8.99 8.61 8.96 899400 3.70% ARQL Buy or Sell
RADA 4.05 4.17 3.99 4.07 75100 0.99% RADA Buy or Sell
HWCC 4.21 4.39 3.55 3.62 374700 -14.01% HWCC Buy or Sell
GURE 0.84 0.85 0.78 0.84 42200 6.33% GURE Buy or Sell
CFRX 0.41 0.41 0.38 0.40 251900 2.56% CFRX Buy or Sell
GGN-B 24.89 24.90 24.71 24.83 5900 0.44% GGN-B Buy or Sell
SORL 3.29 3.29 3.19 3.19 17000 0.00% SORL Buy or Sell
XENE 8.80 9.00 8.69 8.76 43600 0.23% XENE Buy or Sell
WILC 10.52 10.52 10.22 10.40 1200 1.96% WILC Buy or Sell
AFMD 2.70 2.79 2.68 2.72 400800 0.74% AFMD Buy or Sell
SVBI 7.94 7.95 7.84 7.91 30600 -0.38% SVBI Buy or Sell
BTN 3.15 3.30 3.06 3.29 20000 4.78% BTN Buy or Sell
ARTX 2.25 2.38 2.25 2.28 115900 1.79% ARTX Buy or Sell
EDAP 3.05 3.18 2.96 3.01 29200 1.01% EDAP Buy or Sell
SIEB 9.63 10.07 9.59 9.95 7600 3.75% SIEB Buy or Sell
SYNC 1.34 1.43 1.34 1.40 67600 3.70% SYNC Buy or Sell
ADMA 3.90 4.07 3.90 3.95 625800 1.28% ADMA Buy or Sell
TGA 1.45 1.49 1.40 1.47 107600 2.08% TGA Buy or Sell
BXC 26.26 26.78 25.53 26.59 93200 2.51% BXC Buy or Sell
ASM 0.67 0.67 0.63 0.65 653000 -2.99% ASM Buy or Sell
ELLO 12.27 12.27 12.27 12.27 100 0.00% ELLO Buy or Sell
OXLCO 25.54 25.54 25.41 25.51 3600 0.08% OXLCO Buy or Sell
GFED 23.55 23.65 23.55 23.65 10200 0.21% GFED Buy or Sell
SEAC 1.92 1.96 1.84 1.87 52500 -3.11% SEAC Buy or Sell
AVNW 12.92 12.92 12.60 12.78 9000 -2.07% AVNW Buy or Sell
AMRB 13.16 13.16 13.16 13.16 500 0.46% AMRB Buy or Sell
CPSS 3.53 3.61 3.53 3.56 39300 -1.11% CPSS Buy or Sell
NVCN 2.82 3.02 2.82 2.95 75900 2.08% NVCN Buy or Sell
CRK 5.47 5.54 5.31 5.36 336900 -0.74% CRK Buy or Sell
PERI 5.54 5.80 5.50 5.63 337300 2.36% PERI Buy or Sell
ALIM 0.52 0.54 0.46 0.50 322300 -1.96% ALIM Buy or Sell
KBWP 71.14 71.84 71.14 71.79 5700 1.11% KBWP Buy or Sell
ALL-B 26.77 26.85 26.56 26.62 17200 -0.30% ALL-B Buy or Sell
CBNK 12.09 12.43 11.82 12.20 15500 1.58% CBNK Buy or Sell
TUES 1.34 1.39 1.32 1.33 100700 -1.48% TUES Buy or Sell
BNO 17.48 17.54 17.34 17.46 406500 0.63% BNO Buy or Sell
FCEL 0.36 0.42 0.36 0.38 28301100 8.57% FCEL Buy or Sell
PMD 7.58 7.74 7.31 7.44 9200 -0.53% PMD Buy or Sell
CYBE 14.09 14.53 13.73 14.32 43400 2.80% CYBE Buy or Sell
IRIX 2.81 2.81 2.61 2.68 44600 -3.25% IRIX Buy or Sell
HTY 6.55 6.59 6.53 6.57 16600 0.46% HTY Buy or Sell
AWRE 2.92 3.00 2.90 2.96 9500 0.00% AWRE Buy or Sell
ASPN 6.24 6.46 6.18 6.40 33300 2.89% ASPN Buy or Sell
VVUS 3.47 3.48 3.21 3.21 8700 -6.69% VVUS Buy or Sell
FDIV 49.95 50.05 49.90 49.90 1400 0.79% FDIV Buy or Sell
DXLG 1.60 1.63 1.59 1.60 7900 0.63% DXLG Buy or Sell
ICLN 10.64 10.79 10.64 10.78 142300 1.51% ICLN Buy or Sell
FGB 6.16 6.24 6.15 6.18 58900 0.49% FGB Buy or Sell
BUI 23.57 23.61 22.93 23.04 84800 -2.25% BUI Buy or Sell
DHX 3.12 3.38 3.12 3.35 352000 7.72% DHX Buy or Sell
RGLS 0.56 0.57 0.55 0.56 65900 -1.75% RGLS Buy or Sell
HBIO 2.51 2.54 2.45 2.47 159600 -1.20% HBIO Buy or Sell
LBY 1.69 1.69 1.61 1.64 35600 -1.80% LBY Buy or Sell
HOS 0.62 0.70 0.61 0.66 67800 10.00% HOS Buy or Sell
PRTS 1.18 1.26 1.15 1.15 244700 -3.36% PRTS Buy or Sell
TLI 9.50 9.53 9.47 9.49 10700 0.21% TLI Buy or Sell
IDSY 5.87 5.87 5.57 5.57 18500 -1.76% IDSY Buy or Sell
BLRX 3.14 3.14 3.00 3.10 19200 -1.59% BLRX Buy or Sell
MEIP 1.49 1.56 1.49 1.54 178600 4.05% MEIP Buy or Sell
UGLD 145.97 147.00 143.28 145.92 145100 -2.01% UGLD Buy or Sell
CGO 12.09 12.25 11.97 12.08 11700 1.00% CGO Buy or Sell
LAKE 10.86 10.86 10.26 10.32 15400 -4.53% LAKE Buy or Sell
MAGS 4.44 4.44 4.30 4.30 6600 2.87% MAGS Buy or Sell
ORMP 3.19 3.31 3.19 3.26 33400 1.56% ORMP Buy or Sell
PCTI 5.50 5.74 5.50 5.70 148500 4.78% PCTI Buy or Sell
PSTI 3.49 3.70 3.46 3.62 32900 3.13% PSTI Buy or Sell
AMRS 3.47 3.68 3.46 3.67 573400 6.69% AMRS Buy or Sell
PCF 8.23 8.29 8.23 8.29 21400 0.48% PCF Buy or Sell
SDRL 2.27 2.81 2.26 2.68 3787200 28.23% SDRL Buy or Sell
KGJI 0.73 0.73 0.70 0.70 40300 -2.78% KGJI Buy or Sell
QUIK 0.38 0.39 0.37 0.39 493100 2.63% QUIK Buy or Sell
ECF 10.75 10.96 10.75 10.84 50100 1.78% ECF Buy or Sell
ZIV 67.00 67.95 67.00 67.86 25000 1.97% ZIV Buy or Sell
AGRX 1.12 1.17 1.09 1.12 901000 0.90% AGRX Buy or Sell
MCF 1.07 1.11 1.04 1.09 17600 1.87% MCF Buy or Sell
GV 2.03 2.05 2.01 2.03 44100 0.50% GV Buy or Sell
NOA 11.61 11.85 11.50 11.75 58300 1.38% NOA Buy or Sell
ALSK 1.75 1.78 1.72 1.74 42500 -1.14% ALSK Buy or Sell
PRQR 8.22 8.46 8.19 8.23 86000 0.24% PRQR Buy or Sell
ICD 1.17 1.20 1.06 1.12 104000 -5.08% ICD Buy or Sell
GIFI 6.82 6.82 6.50 6.55 24300 0.77% GIFI Buy or Sell
IAE 8.06 8.11 7.96 8.05 20200 0.63% IAE Buy or Sell
SAR 24.04 24.23 23.96 24.13 48300 1.17% SAR Buy or Sell
MFD 9.86 9.90 9.82 9.82 45100 0.00% MFD Buy or Sell
AMRK 14.01 14.36 13.98 14.00 4500 -0.07% AMRK Buy or Sell
SPE 13.66 13.82 13.66 13.73 10600 0.51% SPE Buy or Sell
HRZN 11.95 12.04 11.92 11.94 70900 -0.33% HRZN Buy or Sell
PNTR 14.62 14.62 14.55 14.55 2200 -0.07% PNTR Buy or Sell
BCRH 8.35 8.35 8.08 8.12 10700 -0.37% BCRH Buy or Sell
MCHX 3.52 3.60 3.45 3.45 96600 -1.43% MCHX Buy or Sell
PANL 3.00 3.23 2.99 3.12 38400 4.00% PANL Buy or Sell
NGVC 8.94 9.42 8.93 9.40 77900 5.26% NGVC Buy or Sell
NAC 15.12 15.15 15.07 15.09 253800 0.07% NAC Buy or Sell
AAU 0.81 0.82 0.74 0.74 222900 -8.64% AAU Buy or Sell
SYNL 16.29 16.53 15.87 15.97 29700 -1.18% SYNL Buy or Sell
TA 12.88 13.35 12.81 13.11 25300 1.24% TA Buy or Sell
CTG 4.06 4.18 4.03 4.18 8700 2.45% CTG Buy or Sell
VSI 6.44 6.46 6.41 6.43 727300 -0.31% VSI Buy or Sell
DRYS 3.79 3.89 3.79 3.83 136700 2.13% DRYS Buy or Sell
AGD 9.16 9.21 9.14 9.20 31400 0.33% AGD Buy or Sell
TRIB 1.81 1.81 1.55 1.70 68600 -9.09% TRIB Buy or Sell
VBIV 0.62 0.69 0.61 0.69 596600 11.29% VBIV Buy or Sell
USAP 15.75 16.03 15.25 15.83 38400 6.24% USAP Buy or Sell
GSIT 8.29 8.39 8.25 8.36 42200 1.46% GSIT Buy or Sell
IRR 4.35 4.42 4.33 4.36 53600 0.23% IRR Buy or Sell
PFIE 1.37 1.49 1.37 1.42 127700 3.65% PFIE Buy or Sell
ASG 5.70 5.78 5.68 5.75 192700 1.23% ASG Buy or Sell
LEE 2.03 2.05 1.98 2.02 245000 -0.49% LEE Buy or Sell
FNY 45.02 45.53 45.02 45.47 18300 1.77% FNY Buy or Sell
MRTX 91.07 93.76 90.45 92.13 301500 2.23% MRTX Buy or Sell
CMU 4.69 4.71 4.64 4.64 162400 -0.85% CMU Buy or Sell
GEOS 13.45 14.00 13.38 13.42 73800 0.15% GEOS Buy or Sell
GFN 7.06 7.33 6.96 7.29 15700 4.44% GFN Buy or Sell
IAF 5.05 5.07 5.04 5.06 54500 0.00% IAF Buy or Sell
KBWR 47.02 47.60 47.02 47.59 2500 2.81% KBWR Buy or Sell
FAZ 40.14 40.14 38.78 39.05 614900 -4.55% FAZ Buy or Sell
FCCY 16.85 17.56 16.80 17.45 18200 3.93% FCCY Buy or Sell
VBLT 1.20 1.21 1.18 1.18 6900 0.00% VBLT Buy or Sell
SIGA 5.11 5.20 5.10 5.20 92600 2.56% SIGA Buy or Sell
XONE 6.94 7.49 6.90 7.42 187600 7.85% XONE Buy or Sell
SRNE 2.11 2.27 2.11 2.24 534100 8.21% SRNE Buy or Sell
TPZ 17.21 17.90 17.21 17.57 19900 2.63% TPZ Buy or Sell
BBW 3.29 3.47 3.25 3.39 163000 3.99% BBW Buy or Sell
GARS 7.00 7.06 6.97 7.05 42600 1.15% GARS Buy or Sell
QYLD 22.51 22.71 22.51 22.68 278200 1.57% QYLD Buy or Sell
XOMA 16.52 17.31 15.80 17.12 41500 3.95% XOMA Buy or Sell
STRT 21.09 21.58 20.87 21.55 4900 3.96% STRT Buy or Sell
CBMG 12.59 13.55 12.59 13.48 42500 8.89% CBMG Buy or Sell
SBBX 22.38 22.89 22.38 22.84 11700 2.65% SBBX Buy or Sell
DWSN 1.98 2.21 1.98 2.18 47000 7.39% DWSN Buy or Sell
CTIC 0.65 0.67 0.64 0.65 179500 0.00% CTIC Buy or Sell
BCBP 11.85 12.10 11.79 12.08 11200 2.63% BCBP Buy or Sell
AIQ 15.58 15.81 15.58 15.78 5400 1.81% AIQ Buy or Sell
NTZ 1.31 1.62 1.21 1.44 54900 8.27% NTZ Buy or Sell
ASUR 6.34 6.59 6.28 6.42 169100 2.56% ASUR Buy or Sell
TRVN 0.88 0.90 0.85 0.88 366700 -2.22% TRVN Buy or Sell
FTGC 17.90 17.90 17.83 17.83 304500 -0.34% FTGC Buy or Sell
CPTA 8.10 8.26 8.08 8.20 115600 1.86% CPTA Buy or Sell
FSBW 48.69 49.13 48.24 49.13 13600 0.80% FSBW Buy or Sell
PER 1.57 1.66 1.57 1.64 90500 5.13% PER Buy or Sell
ACRX 2.22 2.27 2.19 2.27 593800 2.71% ACRX Buy or Sell
GNT 5.91 5.94 5.81 5.88 73300 -0.34% GNT Buy or Sell
LYTS 3.87 4.03 3.84 3.92 28000 0.51% LYTS Buy or Sell
NSSC 31.45 32.08 31.25 31.26 108600 0.48% NSSC Buy or Sell
EDI 11.73 11.95 11.72 11.90 57200 0.51% EDI Buy or Sell
HYZD 22.90 23.07 22.87 23.00 61000 0.17% HYZD Buy or Sell
MCN 6.25 6.34 6.25 6.32 56800 0.96% MCN Buy or Sell
SOCL 32.08 32.30 32.06 32.30 7200 1.57% SOCL Buy or Sell
PFO 12.27 12.32 12.21 12.26 17800 0.25% PFO Buy or Sell
GNE 7.04 7.26 7.00 7.15 201300 1.71% GNE Buy or Sell
GDV 20.33 20.66 20.33 20.61 153200 1.58% GDV Buy or Sell
TTOO 0.80 0.85 0.78 0.80 2130500 0.00% TTOO Buy or Sell
HYGS 14.95 14.98 14.95 14.97 99600 0.07% HYGS Buy or Sell
MNTX 5.60 5.76 5.52 5.53 38000 -1.25% MNTX Buy or Sell
KINS 7.90 8.29 7.90 8.05 32500 2.29% KINS Buy or Sell
FNHC 13.13 13.57 13.11 13.46 43700 2.44% FNHC Buy or Sell
PXLW 3.38 3.42 3.20 3.37 844100 -0.88% PXLW Buy or Sell
ENZL 52.06 52.25 52.05 52.13 26800 -0.59% ENZL Buy or Sell
RDHL 6.74 6.93 6.74 6.87 22300 2.54% RDHL Buy or Sell
RCKY 28.21 28.74 28.21 28.53 25400 1.97% RCKY Buy or Sell
TCBIP 26.05 26.18 26.00 26.18 4700 0.54% TCBIP Buy or Sell
SQNS 0.83 0.87 0.83 0.86 62000 0.00% SQNS Buy or Sell
CLUB 1.38 1.38 1.22 1.24 87800 -4.62% CLUB Buy or Sell
ASYS 5.07 5.14 4.96 5.02 42700 -2.14% ASYS Buy or Sell
NNY 10.36 10.42 10.28 10.28 28100 -0.87% NNY Buy or Sell
FLDM 6.39 6.51 6.19 6.30 744900 -1.41% FLDM Buy or Sell
GGM 19.75 20.00 19.75 19.82 33700 0.35% GGM Buy or Sell
MTB-C 1007.00 1007.00 1007.00 1007.00 100 0.00% MTB-C Buy or Sell
ABDC 8.90 8.98 8.81 8.84 231400 -0.11% ABDC Buy or Sell
AIRR 24.88 25.10 24.85 25.10 3200 2.24% AIRR Buy or Sell
JXI 55.16 55.43 55.16 55.32 3100 0.78% JXI Buy or Sell
DLA 23.06 23.40 22.50 22.84 21600 -1.17% DLA Buy or Sell
PKD 12.55 12.96 12.36 12.86 9000 3.21% PKD Buy or Sell
GNCA 3.11 3.13 2.99 3.12 107300 0.00% GNCA Buy or Sell
CGEN 3.54 3.80 3.54 3.79 138100 7.06% CGEN Buy or Sell
III 2.41 2.53 2.41 2.52 48700 7.23% III Buy or Sell
PCMI 34.95 35.00 34.91 34.94 107900 0.06% PCMI Buy or Sell
PRGX 5.20 5.37 5.07 5.10 47400 -1.16% PRGX Buy or Sell
LGI 15.30 15.40 15.20 15.36 11200 1.05% LGI Buy or Sell
ULBI 8.59 9.10 8.58 9.03 67000 5.37% ULBI Buy or Sell
BDSI 4.34 4.42 4.31 4.35 422100 1.16% BDSI Buy or Sell
MNOV 8.24 8.49 8.24 8.37 62500 2.70% MNOV Buy or Sell
MGF 4.59 4.62 4.58 4.59 44900 0.00% MGF Buy or Sell
IAI 61.84 62.62 61.84 62.42 49300 1.30% IAI Buy or Sell
GPM 7.72 7.81 7.72 7.81 74200 1.43% GPM Buy or Sell
CRNT 2.25 2.42 2.24 2.41 558700 7.11% CRNT Buy or Sell
FATE 17.80 18.77 17.54 18.57 562200 5.57% FATE Buy or Sell
MHF 7.70 7.70 7.64 7.66 40600 -0.13% MHF Buy or Sell
PCOM 11.95 12.17 11.83 12.17 21300 2.61% PCOM Buy or Sell
ARC 1.38 1.53 1.38 1.51 146500 11.03% ARC Buy or Sell
HBP 2.39 2.39 2.18 2.24 13600 2.75% HBP Buy or Sell
AP 3.87 3.87 3.78 3.83 11700 0.79% AP Buy or Sell
KMDA 5.27 5.33 5.22 5.31 24100 0.95% KMDA Buy or Sell
CXE 5.41 5.43 5.24 5.27 245100 -2.04% CXE Buy or Sell
ADMP 1.04 1.11 1.03 1.08 414000 4.85% ADMP Buy or Sell
RLH 5.55 5.70 5.48 5.54 102600 0.54% RLH Buy or Sell
CNTY 8.03 8.23 7.98 8.12 45200 1.63% CNTY Buy or Sell
ORN 4.16 4.45 4.16 4.31 149600 2.86% ORN Buy or Sell
BTA 12.87 12.98 12.81 12.98 65900 0.93% BTA Buy or Sell
CAAS 1.93 1.97 1.70 1.83 57000 -8.96% CAAS Buy or Sell
CSS 4.66 4.66 4.31 4.54 22300 -2.99% CSS Buy or Sell
VCV 13.27 13.33 13.14 13.25 124100 0.15% VCV Buy or Sell
NDLS 6.11 6.11 5.79 6.03 585300 -0.33% NDLS Buy or Sell
CAMT 8.44 8.64 8.44 8.62 45400 3.36% CAMT Buy or Sell
PCYO 10.09 10.22 10.08 10.15 11600 0.89% PCYO Buy or Sell
NAZ 13.61 13.63 13.49 13.63 24000 0.07% NAZ Buy or Sell
HNRG 4.36 4.50 4.36 4.50 127700 4.17% HNRG Buy or Sell
SALM 1.72 1.72 1.67 1.69 70000 1.20% SALM Buy or Sell
CRR 1.26 1.32 1.25 1.28 140200 2.40% CRR Buy or Sell
IPKW 28.94 29.23 28.94 29.23 21600 1.56% IPKW Buy or Sell
DSE 4.52 4.63 4.50 4.60 138300 0.66% DSE Buy or Sell
LXU 4.25 4.51 4.20 4.40 152400 4.51% LXU Buy or Sell
GAIA 7.38 7.45 7.18 7.22 108700 -1.23% GAIA Buy or Sell
CIK 3.13 3.15 3.10 3.11 171600 -0.96% CIK Buy or Sell
VRS 11.02 11.26 10.88 11.23 569500 2.56% VRS Buy or Sell
BGFV 1.76 1.80 1.73 1.77 67400 4.12% BGFV Buy or Sell
JSD 15.17 15.17 15.09 15.13 45200 0.00% JSD Buy or Sell
CWCO 14.98 15.13 14.81 14.95 29500 -0.07% CWCO Buy or Sell
RVSB 7.35 7.51 7.35 7.38 33800 1.10% RVSB Buy or Sell
PGP 11.25 11.39 11.11 11.34 46200 0.71% PGP Buy or Sell
DRD 4.21 4.32 3.98 4.21 259400 0.00% DRD Buy or Sell
MNKD 1.04 1.09 1.03 1.09 2378500 4.81% MNKD Buy or Sell
AXU 2.05 2.09 1.82 1.86 2288400 -8.82% AXU Buy or Sell
CLFD 10.88 11.21 10.57 10.88 47100 0.65% CLFD Buy or Sell
IHD 6.90 6.96 6.90 6.92 32300 1.02% IHD Buy or Sell
NDP 4.08 4.18 4.05 4.14 86300 1.47% NDP Buy or Sell
SPWH 3.62 3.70 3.60 3.68 167100 2.51% SPWH Buy or Sell
NTC 13.48 13.50 13.44 13.47 57300 -0.30% NTC Buy or Sell
SRT 6.49 6.54 6.37 6.45 65900 -0.15% SRT Buy or Sell
JTA 10.76 10.91 10.73 10.84 21100 0.93% JTA Buy or Sell
CNAT 0.30 0.31 0.29 0.31 265600 3.33% CNAT Buy or Sell
KIRK 1.18 1.21 1.12 1.13 908500 -3.42% KIRK Buy or Sell
ACTG 2.89 2.93 2.81 2.86 79900 -1.04% ACTG Buy or Sell
KNDI 4.95 5.07 4.89 5.02 238200 1.21% KNDI Buy or Sell
IEZ 16.54 17.08 16.49 17.04 56800 3.34% IEZ Buy or Sell
MDLY 3.37 3.38 3.30 3.36 44700 -0.30% MDLY Buy or Sell
INF 13.06 13.11 13.02 13.07 36100 0.46% INF Buy or Sell
TTP 12.57 12.90 12.57 12.76 73900 2.00% TTP Buy or Sell
ESXB 7.67 8.14 7.67 7.85 11400 3.02% ESXB Buy or Sell
IVAC 4.92 4.92 4.72 4.81 47000 -1.84% IVAC Buy or Sell
DAC 7.10 7.11 6.83 7.00 4400 -1.41% DAC Buy or Sell
ZN 0.35 0.35 0.33 0.33 842000 -2.94% ZN Buy or Sell
VOXX 4.55 4.69 4.52 4.55 25000 -0.22% VOXX Buy or Sell
KVHI 8.92 9.08 8.76 8.87 25300 -0.78% KVHI Buy or Sell
LQDT 6.44 6.71 6.44 6.67 59700 4.38% LQDT Buy or Sell
ACP 11.95 12.31 11.88 12.23 84600 1.58% ACP Buy or Sell
NNA 5.41 5.41 5.22 5.23 99000 -0.19% NNA Buy or Sell
RST 18.17 18.69 18.07 18.54 174400 3.00% RST Buy or Sell
ERA 9.23 9.61 9.15 9.54 182600 3.81% ERA Buy or Sell
OCUL 4.24 4.55 4.24 4.48 374800 6.41% OCUL Buy or Sell
LLEX 0.30 0.32 0.29 0.31 438300 6.90% LLEX Buy or Sell
SQBG 0.30 0.30 0.27 0.27 82100 -10.00% SQBG Buy or Sell
BOCH 10.03 10.15 9.98 10.15 38600 1.60% BOCH Buy or Sell
NRIM 35.92 36.64 35.55 36.50 19400 2.21% NRIM Buy or Sell
FOMX 2.93 3.23 2.93 3.10 963100 7.27% FOMX Buy or Sell
EARN 10.51 10.68 10.51 10.66 66300 1.91% EARN Buy or Sell
GRX 10.24 10.40 10.24 10.35 23900 1.17% GRX Buy or Sell
FSTR 21.79 22.21 21.79 21.88 27400 0.69% FSTR Buy or Sell
VGI 12.31 12.47 12.22 12.40 41200 0.98% VGI Buy or Sell
VSTM 1.30 1.31 1.28 1.28 678400 -0.78% VSTM Buy or Sell
AFH 0.36 0.37 0.33 0.35 127100 0.00% AFH Buy or Sell
RUBI 9.45 9.87 9.41 9.80 677900 3.70% RUBI Buy or Sell
EWN 29.57 29.93 29.53 29.90 220000 1.67% EWN Buy or Sell
REPH 10.78 11.03 10.60 10.77 158500 0.19% REPH Buy or Sell
SMM 7.31 7.50 7.30 7.46 114000 2.75% SMM Buy or Sell
ZEUS 10.56 10.97 10.52 10.79 43900 2.96% ZEUS Buy or Sell
BGX 15.93 16.09 15.89 16.06 47200 0.82% BGX Buy or Sell
ARWR 29.33 31.56 29.30 31.19 1529000 6.89% ARWR Buy or Sell
TWIN 10.10 10.59 9.77 9.85 73500 -1.20% TWIN Buy or Sell
ITI 5.17 5.23 5.01 5.02 146800 -2.52% ITI Buy or Sell
VCYT 25.24 25.66 25.15 25.64 299700 3.05% VCYT Buy or Sell
MSL 10.28 10.63 10.28 10.61 43800 3.71% MSL Buy or Sell
IGA 10.36 10.44 10.33 10.40 64400 0.68% IGA Buy or Sell
HYB 8.72 8.72 8.65 8.66 51500 0.12% HYB Buy or Sell
MIXT 14.41 14.43 14.12 14.26 37400 -0.97% MIXT Buy or Sell
NWHM 3.76 3.87 3.76 3.80 68900 2.43% NWHM Buy or Sell
KIN 7.04 7.33 7.02 7.28 97400 4.45% KIN Buy or Sell
CVGI 7.27 7.44 7.11 7.26 296900 0.28% CVGI Buy or Sell
SHLO 4.37 4.50 4.23 4.43 28000 3.75% SHLO Buy or Sell
UFPT 41.29 41.38 40.48 41.12 26100 0.19% UFPT Buy or Sell
ZFGN 0.85 0.87 0.83 0.83 139500 -2.35% ZFGN Buy or Sell
AUDC 17.30 17.72 17.30 17.51 89500 1.51% AUDC Buy or Sell
ADES 11.68 11.89 11.66 11.76 107800 -1.09% ADES Buy or Sell
MSD 9.28 9.33 9.28 9.28 30100 0.11% MSD Buy or Sell
IMMR 7.82 8.01 7.82 7.93 298500 2.06% IMMR Buy or Sell
TPVG 15.65 16.02 15.64 15.88 277200 1.86% TPVG Buy or Sell
LAWS 38.06 38.86 38.02 38.02 30800 0.40% LAWS Buy or Sell
SCM 12.83 13.12 12.81 13.00 144500 1.56% SCM Buy or Sell
NEN 57.94 58.20 57.93 58.00 800 1.27% NEN Buy or Sell
CASI 3.25 3.50 3.09 3.20 626600 0.95% CASI Buy or Sell
CDZI 12.60 12.97 12.60 12.92 160800 2.70% CDZI Buy or Sell
STML 14.58 15.39 14.44 15.25 531500 5.68% STML Buy or Sell
NM 4.42 4.62 4.35 4.41 72600 -0.90% NM Buy or Sell
MYF 14.56 14.57 14.47 14.57 21000 0.34% MYF Buy or Sell
FEMS 33.97 34.18 33.96 34.08 18700 0.53% FEMS Buy or Sell
MBTF 9.74 9.99 9.74 9.98 35500 2.89% MBTF Buy or Sell
PEIX 0.57 0.57 0.52 0.55 183800 1.85% PEIX Buy or Sell
USAK 7.70 7.91 7.66 7.89 73800 2.47% USAK Buy or Sell
VBF 19.18 19.23 19.11 19.16 28500 0.05% VBF Buy or Sell
GGT 8.17 8.33 8.12 8.33 38100 2.08% GGT Buy or Sell
RDCM 9.50 9.65 9.49 9.60 22300 -0.21% RDCM Buy or Sell
INB 8.73 8.79 8.72 8.77 30900 1.04% INB Buy or Sell
QURE 56.51 57.90 56.13 56.90 439700 1.57% QURE Buy or Sell
TNK 1.00 1.05 0.99 1.04 609000 4.00% TNK Buy or Sell
TSBK 23.22 24.03 23.22 23.80 9400 3.43% TSBK Buy or Sell
AKG 0.88 0.89 0.85 0.88 430200 1.15% AKG Buy or Sell
RICK 16.58 17.73 16.58 17.66 85200 7.36% RICK Buy or Sell
GORO 3.25 3.31 3.15 3.15 810300 -4.26% GORO Buy or Sell
CPRX 5.35 5.78 5.35 5.76 1658600 7.46% CPRX Buy or Sell
MVC 9.18 9.20 9.14 9.15 1900 0.66% MVC Buy or Sell
ANFI 0.57 0.59 0.54 0.58 181000 3.57% ANFI Buy or Sell
BKEP 1.26 1.27 1.25 1.26 56100 0.00% BKEP Buy or Sell
SIEN 6.45 6.99 6.44 6.92 586500 7.96% SIEN Buy or Sell
DHF 3.04 3.04 3.01 3.01 150100 -0.66% DHF Buy or Sell
BOOT 29.55 30.36 29.25 29.99 718100 2.67% BOOT Buy or Sell
ESTE 3.39 3.45 3.28 3.30 481300 -2.37% ESTE Buy or Sell
RDVY 29.68 30.12 29.65 30.07 79900 2.31% RDVY Buy or Sell
PCYG 5.24 5.37 5.06 5.31 27000 3.11% PCYG Buy or Sell
CHMI 13.23 13.38 13.20 13.29 228100 0.38% CHMI Buy or Sell
PSCH 113.20 115.55 113.02 115.41 12000 2.44% PSCH Buy or Sell
BCOV 12.00 12.18 11.88 11.94 374100 0.00% BCOV Buy or Sell
STON 1.11 1.50 1.04 1.50 180000 38.89% STON Buy or Sell
CVCY 19.92 20.36 19.82 20.12 15000 1.72% CVCY Buy or Sell
GPL 0.77 0.79 0.77 0.78 688100 1.30% GPL Buy or Sell
DRRX 1.30 1.40 1.29 1.36 307700 4.62% DRRX Buy or Sell
JCE 13.71 13.88 13.65 13.80 48400 0.80% JCE Buy or Sell
AAC 0.65 0.66 0.55 0.60 385000 -3.23% AAC Buy or Sell
SLG-I 26.01 26.01 25.88 25.94 3200 -0.04% SLG-I Buy or Sell
CMRX 2.54 2.66 2.49 2.50 442200 -1.57% CMRX Buy or Sell
FRED 0.31 0.32 0.30 0.31 136700 0.00% FRED Buy or Sell
TGLS 7.44 7.44 7.21 7.24 47300 -1.23% TGLS Buy or Sell
QNST 10.59 11.79 10.59 11.55 1202200 9.58% QNST Buy or Sell
EWO 18.54 18.69 18.54 18.67 4800 1.03% EWO Buy or Sell
AMOT 33.52 34.39 33.35 33.97 30400 2.35% AMOT Buy or Sell
SNSS 0.79 0.83 0.78 0.83 390200 6.41% SNSS Buy or Sell
EPM 5.72 5.83 5.70 5.79 95700 1.40% EPM Buy or Sell
GLAD 9.31 9.41 9.29 9.40 126200 1.73% GLAD Buy or Sell
TIPT 6.59 6.78 6.54 6.63 16700 1.07% TIPT Buy or Sell
NYMX 1.62 1.70 1.60 1.67 47500 -1.18% NYMX Buy or Sell
KEG 1.34 1.49 1.30 1.48 178900 13.85% KEG Buy or Sell
AREX 0.20 0.21 0.19 0.19 294800 -5.00% AREX Buy or Sell
TTI 1.69 1.79 1.67 1.77 345900 5.36% TTI Buy or Sell
PZC 11.14 11.19 11.11 11.14 39800 -0.09% PZC Buy or Sell
ASA 12.88 12.96 12.77 12.83 106600 -1.38% ASA Buy or Sell
USDP 10.57 10.76 10.55 10.69 25200 0.75% USDP Buy or Sell
BKEPP 5.45 5.47 5.43 5.43 9100 -0.37% BKEPP Buy or Sell
AGYS 27.53 27.98 27.48 27.78 83600 1.76% AGYS Buy or Sell
DMB 14.10 14.31 14.10 14.29 51900 0.70% DMB Buy or Sell
EMKR 3.04 3.04 2.87 2.93 23700 2.81% EMKR Buy or Sell
FC 37.26 38.11 37.23 37.95 20500 2.62% FC Buy or Sell
CTRN 15.06 15.40 14.90 15.30 183100 1.53% CTRN Buy or Sell
JTD 16.05 16.18 15.95 16.15 17400 0.81% JTD Buy or Sell
JDD 10.73 10.85 10.55 10.71 36200 0.19% JDD Buy or Sell
CALX 5.68 5.82 5.67 5.79 211700 2.48% CALX Buy or Sell
HIL 2.99 3.02 2.95 2.98 50800 -0.67% HIL Buy or Sell
SCD 13.17 13.35 13.17 13.30 61100 1.37% SCD Buy or Sell
BELFB 11.68 11.75 11.10 11.53 50600 -0.09% BELFB Buy or Sell
BRG 12.23 12.45 12.19 12.37 80200 1.31% BRG Buy or Sell
SFE 11.93 12.25 11.91 12.20 99600 2.87% SFE Buy or Sell
EVF 6.11 6.15 6.09 6.12 77600 0.49% EVF Buy or Sell
LCUT 7.62 7.78 7.51 7.59 23000 0.40% LCUT Buy or Sell
NSL 5.69 5.71 5.67 5.68 81600 0.18% NSL Buy or Sell
DUC 8.93 8.93 8.84 8.86 34000 -0.34% DUC Buy or Sell
NPTN 5.87 6.02 5.71 5.75 837500 -1.54% NPTN Buy or Sell
LEJU 1.31 1.49 1.31 1.44 277600 8.27% LEJU Buy or Sell
GLDD 10.20 10.27 10.02 10.13 294300 0.00% GLDD Buy or Sell
VPG 30.46 30.83 30.06 30.67 114200 0.52% VPG Buy or Sell
PIM 4.54 4.60 4.54 4.56 134700 0.44% PIM Buy or Sell
MLP 9.82 10.20 9.78 10.19 6900 4.41% MLP Buy or Sell
EVM 11.52 11.57 11.48 11.52 80900 0.09% EVM Buy or Sell
IVH 13.26 13.33 13.26 13.32 71900 0.45% IVH Buy or Sell
DSPG 14.10 14.31 13.99 14.20 54900 1.65% DSPG Buy or Sell
EVG 13.04 13.30 13.04 13.11 19000 0.77% EVG Buy or Sell
AFT 14.65 14.65 14.54 14.60 32200 -0.34% AFT Buy or Sell
CECE 7.02 7.07 6.95 7.03 91100 0.86% CECE Buy or Sell
NATH 66.20 66.20 64.90 64.99 3500 -1.08% NATH Buy or Sell
ATHX 1.25 1.37 1.25 1.32 522600 7.32% ATHX Buy or Sell
HOV 5.46 5.65 5.37 5.51 96500 1.10% HOV Buy or Sell
BKN 15.85 15.85 15.71 15.80 23200 0.19% BKN Buy or Sell
OXLC 10.04 10.24 10.04 10.17 702000 1.80% OXLC Buy or Sell
WLDN 33.75 35.31 33.75 34.97 48800 4.05% WLDN Buy or Sell
WTI 4.24 4.42 4.20 4.39 1746600 5.28% WTI Buy or Sell
HIBB 14.90 15.17 14.51 15.15 992000 2.23% HIBB Buy or Sell
RTIX 3.03 3.11 2.95 3.09 88200 3.00% RTIX Buy or Sell
EDF 13.36 13.49 13.21 13.43 70400 -0.15% EDF Buy or Sell
MXF 11.88 12.03 11.88 12.02 29500 0.75% MXF Buy or Sell
BBGI 3.18 3.28 3.18 3.25 19000 3.17% BBGI Buy or Sell
FTF 9.51 9.56 9.46 9.49 56900 0.11% FTF Buy or Sell
SLP 37.21 38.00 37.00 37.49 114300 2.26% SLP Buy or Sell
TSI 5.72 5.72 5.67 5.68 171400 -0.53% TSI Buy or Sell
DFRG 7.98 7.99 7.97 7.98 106500 0.00% DFRG Buy or Sell
GDO 16.92 17.25 16.90 17.19 48800 1.48% GDO Buy or Sell
CZNC 23.83 24.30 23.83 24.30 8600 2.45% CZNC Buy or Sell
TNAV 11.17 11.27 10.96 11.10 553700 0.45% TNAV Buy or Sell
PME 2.30 2.30 2.29 2.29 700 -0.43% PME Buy or Sell
ENTR 16.90 16.94 16.90 16.94 400 1.68% ENTR Buy or Sell
MEET 3.41 3.46 3.39 3.44 500300 1.18% MEET Buy or Sell
FTK 1.94 2.05 1.94 2.03 512800 5.18% FTK Buy or Sell
CSWC 22.29 22.57 22.07 22.21 62100 -0.36% CSWC Buy or Sell
CDXS 13.47 13.65 13.30 13.39 438000 0.60% CDXS Buy or Sell
MHI 12.60 12.67 12.60 12.61 103500 -0.16% MHI Buy or Sell
TTGT 23.17 24.16 23.09 24.12 229700 5.33% TTGT Buy or Sell
PBPB 4.35 4.57 4.27 4.50 210300 4.17% PBPB Buy or Sell
AT 2.30 2.34 2.29 2.33 228800 1.30% AT Buy or Sell
DMO 21.28 21.64 21.22 21.36 34000 0.80% DMO Buy or Sell
DQ 41.00 43.89 40.94 43.70 256300 5.71% DQ Buy or Sell
WOOD 53.64 54.35 53.64 54.35 14500 2.37% WOOD Buy or Sell
MRCC 10.26 10.38 10.17 10.22 113100 -0.97% MRCC Buy or Sell





Stocks under 1
Stocks under $2
Stocks under $3
Stocks under $4
Stocks under $5
Stocks under $10
Stocks under $15
Stocks under $20
Candlestick Screener
MACD Screener
RSI Screener
Moving Average Screener
Stochastic Screener
Gap Up Screener
Penny Stock Screener
Bollinger Bands Scanner
CCI Screener