Micro Cap Stocks

10/16/2019
Symbol Open High Low Close Volume % Stock Prediction
GMO 0.27 0.28 0.27 0.28 256619 3.70% GMO Buy or Sell
AUMN 0.22 0.23 0.22 0.22 155700 0.00% AUMN Buy or Sell
OTIV 0.30 0.30 0.28 0.29 59900 -3.33% OTIV Buy or Sell
NCTY 0.93 0.96 0.93 0.93 9600 -1.06% NCTY Buy or Sell
WSTL 1.28 1.32 1.27 1.27 22814 -0.78% WSTL Buy or Sell
HPJ 4.72 4.75 4.72 4.74 46100 -0.21% HPJ Buy or Sell
MN 1.82 1.82 1.76 1.79 7400 -1.65% MN Buy or Sell
OSN 4.67 4.67 4.32 4.37 255400 -6.02% OSN Buy or Sell
EGAN 7.27 7.46 7.13 7.44 105800 1.50% EGAN Buy or Sell
FNK 33.56 33.56 33.28 33.32 2100 -0.51% FNK Buy or Sell
LRAD 3.27 3.35 3.25 3.35 28000 2.76% LRAD Buy or Sell
BIOL 0.86 0.90 0.80 0.81 68000 -4.71% BIOL Buy or Sell
CART 10.50 10.50 10.29 10.29 3500 -1.81% CART Buy or Sell
HHS 2.88 2.88 2.78 2.78 400 -3.47% HHS Buy or Sell
CIF 2.56 2.58 2.56 2.56 24500 -0.39% CIF Buy or Sell
BSQR 1.17 1.17 1.11 1.11 98000 -2.63% BSQR Buy or Sell
MNI 2.90 3.05 2.88 3.01 27614 3.79% MNI Buy or Sell
ICON 1.98 2.10 1.98 2.05 75900 3.54% ICON Buy or Sell
PPSI 3.84 3.88 3.50 3.57 30400 -8.70% PPSI Buy or Sell
GVP 1.62 1.62 1.58 1.60 2700 -1.23% GVP Buy or Sell
LOAN 6.34 6.42 6.29 6.42 49100 2.39% LOAN Buy or Sell
INFI 1.17 1.22 1.14 1.14 302000 -1.72% INFI Buy or Sell
CRWS 6.46 6.50 6.31 6.49 7900 0.31% CRWS Buy or Sell
IID 5.21 5.25 5.18 5.20 39400 0.00% IID Buy or Sell
INTG 29.75 29.75 29.75 29.75 1900 1.40% INTG Buy or Sell
FLL 2.22 2.23 2.14 2.21 84100 1.84% FLL Buy or Sell
TWMC 3.30 3.34 3.02 3.24 53600 -2.99% TWMC Buy or Sell
FYT 34.47 34.58 34.29 34.33 7300 0.09% FYT Buy or Sell
ICAD 6.81 6.90 6.68 6.77 46300 0.59% ICAD Buy or Sell
ISSC 4.64 4.68 4.60 4.68 6500 -0.21% ISSC Buy or Sell
ROYT 1.36 1.38 1.34 1.37 534000 1.48% ROYT Buy or Sell
SDR 0.47 0.47 0.46 0.46 83800 -2.13% SDR Buy or Sell
BLFS 16.09 16.63 15.82 16.44 117600 1.67% BLFS Buy or Sell
CGIX 0.16 0.16 0.14 0.15 4859136 0.00% CGIX Buy or Sell
MARK 0.78 0.83 0.78 0.80 104700 1.27% MARK Buy or Sell
SMRT 0.83 0.83 0.79 0.82 57200 0.00% SMRT Buy or Sell
EYES 0.80 0.83 0.79 0.83 123700 0.00% EYES Buy or Sell
NAVB 0.74 0.79 0.72 0.73 37363 -1.35% NAVB Buy or Sell
LFVN 13.92 14.40 13.79 14.39 115900 3.30% LFVN Buy or Sell
GALT 3.86 3.97 3.80 3.86 144500 -1.28% GALT Buy or Sell
SPHS 0.53 0.56 0.52 0.54 124000 1.89% SPHS Buy or Sell
DAIO 3.95 3.95 3.85 3.90 10200 0.00% DAIO Buy or Sell
FNJN 2.07 2.07 2.03 2.05 66500 0.00% FNJN Buy or Sell
LINC 2.17 2.30 2.16 2.17 2800 0.46% LINC Buy or Sell
CHKR 0.56 0.57 0.56 0.57 33400 1.79% CHKR Buy or Sell
FVE 5.15 5.27 5.10 5.27 4900 0.57% FVE Buy or Sell
LPTH 0.70 0.73 0.70 0.72 51700 2.86% LPTH Buy or Sell
GSL 7.53 7.70 7.40 7.63 35500 2.01% GSL Buy or Sell
JAKK 0.80 0.85 0.77 0.79 18000 1.28% JAKK Buy or Sell
EWZS 17.00 17.36 16.98 17.33 85000 1.05% EWZS Buy or Sell
CLRO 1.77 1.85 1.67 1.81 7800 1.69% CLRO Buy or Sell
INVE 4.71 4.80 4.67 4.78 23600 3.46% INVE Buy or Sell
RESN 2.60 2.67 2.42 2.51 429600 -3.83% RESN Buy or Sell
AGTC 3.13 3.34 3.12 3.24 95600 2.53% AGTC Buy or Sell
SHOS 3.51 3.70 3.44 3.63 13200 0.00% SHOS Buy or Sell
APDN 0.22 0.24 0.21 0.21 872500 10.53% APDN Buy or Sell
DRAD 4.54 4.77 4.31 4.61 20300 2.22% DRAD Buy or Sell
JMM 7.21 7.28 7.21 7.21 13500 -0.14% JMM Buy or Sell
NEPT 3.50 3.52 3.41 3.49 340500 0.58% NEPT Buy or Sell
NEON 2.20 2.42 2.20 2.27 6600 1.79% NEON Buy or Sell
UBOH 20.50 20.50 20.06 20.23 2700 -1.32% UBOH Buy or Sell
AEHR 1.84 1.87 1.83 1.86 28400 0.00% AEHR Buy or Sell
INTT 4.67 4.72 4.47 4.47 17236 -5.70% INTT Buy or Sell
SANW 2.39 2.49 2.31 2.31 5300 -2.53% SANW Buy or Sell
NAII 9.00 9.87 8.95 9.23 23100 3.13% NAII Buy or Sell
VJET 2.04 2.18 2.04 2.11 176491 2.93% VJET Buy or Sell
DRNA 15.00 15.36 14.91 14.99 254800 -0.07% DRNA Buy or Sell
EWK 19.20 19.26 19.20 19.24 45361 0.26% EWK Buy or Sell
AMSC 8.18 8.44 8.11 8.19 88100 -0.73% AMSC Buy or Sell
ASRV 4.16 4.16 4.12 4.15 9600 -0.24% ASRV Buy or Sell
CDNA 28.26 28.26 25.59 26.04 784900 -8.34% CDNA Buy or Sell
TRCH 0.90 0.90 0.85 0.87 193100 -1.14% TRCH Buy or Sell
CVU 8.05 8.05 7.91 8.00 8400 -0.50% CVU Buy or Sell
VRML 0.49 0.51 0.45 0.45 510960 -6.25% VRML Buy or Sell
FCO 8.24 8.25 8.10 8.15 37582 -0.24% FCO Buy or Sell
LPCN 2.89 3.21 2.89 3.07 422300 6.23% LPCN Buy or Sell
SFBC 35.55 35.83 35.37 35.80 3000 -0.56% SFBC Buy or Sell
SMED 4.17 4.19 4.15 4.19 1500 3.46% SMED Buy or Sell
BCLI 3.99 3.99 3.94 3.95 24900 0.00% BCLI Buy or Sell
UTSI 2.98 3.04 2.98 3.00 7088 0.00% UTSI Buy or Sell
LUB 1.87 1.91 1.85 1.90 10900 1.06% LUB Buy or Sell
QCLN 21.35 21.36 21.20 21.27 11000 -0.56% QCLN Buy or Sell
EMAN 0.36 0.37 0.34 0.35 34411 0.00% EMAN Buy or Sell
UBP-G 25.40 25.40 25.40 25.40 291 0.04% UBP-G Buy or Sell
TGEN 2.63 2.63 2.54 2.54 2900 2.42% TGEN Buy or Sell
GCV 5.47 5.49 5.41 5.43 32300 0.00% GCV Buy or Sell
GSB 11.59 11.69 11.52 11.55 40395 -1.20% GSB Buy or Sell
ENPH 23.91 24.35 23.16 24.17 2167000 0.12% ENPH Buy or Sell
ARQL 8.70 9.02 8.59 8.97 1222700 3.82% ARQL Buy or Sell
RADA 5.37 5.63 5.33 5.46 503400 3.21% RADA Buy or Sell
HWCC 4.13 4.24 4.11 4.14 12900 0.00% HWCC Buy or Sell
GURE 0.70 0.73 0.68 0.70 8900 -2.78% GURE Buy or Sell
CFRX 0.35 0.35 0.31 0.32 93600 -3.03% CFRX Buy or Sell
GGN-B 25.09 25.09 25.00 25.00 2469 0.12% GGN-B Buy or Sell
SORL 3.16 3.16 3.13 3.15 9700 0.64% SORL Buy or Sell
XENE 8.85 9.03 8.56 8.75 28753 -1.13% XENE Buy or Sell
AFMD 2.95 3.10 2.93 3.03 426300 3.41% AFMD Buy or Sell
SVBI 8.14 8.14 8.05 8.10 14500 0.25% SVBI Buy or Sell
BTN 2.74 2.75 2.62 2.63 14400 -4.01% BTN Buy or Sell
ARTX 2.96 2.97 2.96 2.96 56000 -0.34% ARTX Buy or Sell
EDAP 4.66 4.79 4.58 4.75 182300 1.06% EDAP Buy or Sell
SIEB 9.23 9.39 8.87 9.39 9400 0.86% SIEB Buy or Sell
SYNC 1.48 1.50 1.48 1.49 6600 0.00% SYNC Buy or Sell
ADMA 4.18 4.44 4.15 4.34 758800 4.08% ADMA Buy or Sell
TGA 1.29 1.32 1.26 1.26 62500 -2.33% TGA Buy or Sell
BXC 31.64 32.37 31.49 32.09 63100 0.85% BXC Buy or Sell
ASM 0.52 0.52 0.48 0.49 456000 -3.92% ASM Buy or Sell
OXLCO 25.48 25.50 25.48 25.50 2100 0.16% OXLCO Buy or Sell
GFED 24.16 24.25 24.16 24.25 1100 0.00% GFED Buy or Sell
SEAC 3.01 3.05 2.96 3.03 149400 1.34% SEAC Buy or Sell
AVNW 13.75 13.75 13.65 13.71 800 0.44% AVNW Buy or Sell
AMRB 13.90 14.50 13.90 14.50 8900 2.47% AMRB Buy or Sell
CPSS 3.29 3.37 3.29 3.34 18300 1.21% CPSS Buy or Sell
NVCN 3.38 3.67 3.38 3.65 54600 4.29% NVCN Buy or Sell
CRK 6.80 6.98 6.72 6.76 615100 -1.60% CRK Buy or Sell
PERI 4.67 4.78 4.63 4.69 95200 -0.85% PERI Buy or Sell
ALIM 0.40 0.41 0.35 0.36 351100 -10.00% ALIM Buy or Sell
KBWP 72.04 72.04 70.87 71.50 7900 -0.35% KBWP Buy or Sell
ALL-B 27.14 27.14 26.94 27.04 20900 0.45% ALL-B Buy or Sell
CBNK 13.23 13.23 13.18 13.20 2900 0.38% CBNK Buy or Sell
TUES 1.38 1.44 1.38 1.39 84500 0.72% TUES Buy or Sell
BNO 17.92 18.25 17.92 18.15 605600 0.83% BNO Buy or Sell
FCEL 0.28 0.29 0.26 0.29 7321600 3.57% FCEL Buy or Sell
PMD 9.08 9.49 9.08 9.49 17600 0.74% PMD Buy or Sell
CYBE 14.90 15.21 14.80 15.00 33700 1.69% CYBE Buy or Sell
IRIX 1.87 1.95 1.83 1.89 56800 0.00% IRIX Buy or Sell
HTY 6.74 6.83 6.73 6.79 111000 0.89% HTY Buy or Sell
AWRE 2.85 2.86 2.78 2.82 33100 -0.70% AWRE Buy or Sell
ASPN 6.17 6.22 6.08 6.13 10000 1.32% ASPN Buy or Sell
VVUS 3.87 4.10 3.76 4.04 68339 3.32% VVUS Buy or Sell
FDIV 50.55 50.63 50.55 50.63 19900 0.10% FDIV Buy or Sell
DXLG 1.51 1.57 1.50 1.51 25700 -1.31% DXLG Buy or Sell
ICLN 10.85 10.88 10.77 10.83 346100 -0.46% ICLN Buy or Sell
FGB 6.22 6.30 6.21 6.22 31600 -0.96% FGB Buy or Sell
BUI 23.19 23.20 22.41 22.72 99400 -1.86% BUI Buy or Sell
DHX 3.51 3.55 3.36 3.44 216500 -1.99% DHX Buy or Sell
RGLS 0.65 0.73 0.63 0.69 188855 4.55% RGLS Buy or Sell
HBIO 2.85 2.91 2.76 2.77 35600 -2.81% HBIO Buy or Sell
LBY 2.06 2.15 2.00 2.04 226381 0.00% LBY Buy or Sell
HOS 0.65 0.66 0.63 0.66 74000 -1.49% HOS Buy or Sell
PRTS 1.51 1.54 1.51 1.53 13500 0.00% PRTS Buy or Sell
TLI 9.43 9.43 9.39 9.42 37400 0.11% TLI Buy or Sell
BLRX 2.75 2.85 2.71 2.74 59900 2.24% BLRX Buy or Sell
MEIP 1.66 1.72 1.66 1.71 137500 2.40% MEIP Buy or Sell
UGLD 135.35 136.40 134.23 136.00 50681 1.61% UGLD Buy or Sell
CGO 11.93 12.07 11.93 12.01 16700 0.76% CGO Buy or Sell
LAKE 11.22 11.25 11.05 11.07 9600 -1.51% LAKE Buy or Sell
MAGS 3.98 3.98 3.91 3.94 13600 0.51% MAGS Buy or Sell
ORMP 3.15 3.15 3.09 3.14 19900 0.64% ORMP Buy or Sell
PCTI 7.99 8.14 7.87 8.07 64900 0.88% PCTI Buy or Sell
PSTI 3.65 3.66 3.58 3.66 14300 -0.81% PSTI Buy or Sell
AMRS 3.44 3.55 3.35 3.46 403500 0.00% AMRS Buy or Sell
PCF 8.52 8.52 8.46 8.49 2500 0.00% PCF Buy or Sell
SDRL 1.84 1.92 1.80 1.84 692500 0.55% SDRL Buy or Sell
DXGE 30.39 30.39 30.39 30.39 200 0.43% DXGE Buy or Sell
KGJI 0.59 0.59 0.58 0.59 14700 0.00% KGJI Buy or Sell
QUIK 0.37 0.37 0.36 0.36 56800 -2.70% QUIK Buy or Sell
ECF 10.59 10.69 10.58 10.61 22957 0.38% ECF Buy or Sell
ZIV 67.14 67.14 66.31 66.86 21204 0.09% ZIV Buy or Sell
AGRX 1.26 1.29 1.21 1.24 988600 -0.80% AGRX Buy or Sell
MCF 2.16 2.23 2.03 2.10 149926 -3.67% MCF Buy or Sell
GV 2.09 2.13 2.04 2.05 14918 -0.97% GV Buy or Sell
NOA 10.44 10.53 10.40 10.44 62100 -0.48% NOA Buy or Sell
ALSK 1.66 1.69 1.65 1.69 42400 2.42% ALSK Buy or Sell
GSC 22.01 22.01 22.01 22.01 2 -1.34% GSC Buy or Sell
PRQR 5.50 6.85 5.49 6.35 1390800 2.09% PRQR Buy or Sell
ICD 0.91 0.91 0.84 0.84 253200 -8.70% ICD Buy or Sell
GIFI 5.56 5.74 5.54 5.66 58500 2.72% GIFI Buy or Sell
IAE 8.25 8.35 8.16 8.31 25100 0.36% IAE Buy or Sell
SAR 24.90 24.93 24.72 24.84 44300 0.24% SAR Buy or Sell
MFD 9.99 10.05 9.92 10.02 45700 0.91% MFD Buy or Sell
AMRK 12.10 12.33 11.31 11.31 16800 -9.16% AMRK Buy or Sell
SPE 14.02 14.02 13.91 13.95 10600 -0.21% SPE Buy or Sell
HRZN 12.00 12.05 11.96 11.99 99800 0.42% HRZN Buy or Sell
BCRH 6.86 7.01 6.82 6.82 7700 -1.45% BCRH Buy or Sell
MCHX 3.10 3.24 3.10 3.10 67500 -0.32% MCHX Buy or Sell
PANL 3.23 3.26 3.22 3.24 7300 0.93% PANL Buy or Sell
NGVC 8.69 8.73 8.40 8.44 65500 -2.65% NGVC Buy or Sell
NAC 14.89 14.98 14.87 14.93 229500 0.47% NAC Buy or Sell
AAU 0.67 0.67 0.66 0.66 156200 0.00% AAU Buy or Sell
SYNL 14.48 15.17 14.48 15.17 3300 1.13% SYNL Buy or Sell
TA 10.65 10.65 10.40 10.42 17900 -3.52% TA Buy or Sell
CTG 4.76 5.05 4.76 4.99 60500 -0.20% CTG Buy or Sell
VSI 6.51 6.55 6.50 6.52 228374 0.15% VSI Buy or Sell
AGD 9.70 9.71 9.63 9.64 40800 -0.72% AGD Buy or Sell
TRIB 1.05 1.05 0.77 0.86 403400 -13.13% TRIB Buy or Sell
VBIV 0.53 0.54 0.52 0.52 952256 -1.89% VBIV Buy or Sell
USAP 14.40 14.60 14.07 14.49 14958 0.07% USAP Buy or Sell
GSIT 7.62 7.63 7.50 7.54 56900 -0.26% GSIT Buy or Sell
IRR 3.75 3.83 3.75 3.80 278300 0.53% IRR Buy or Sell
PFIE 1.80 1.92 1.80 1.88 54500 3.87% PFIE Buy or Sell
ASG 5.94 5.98 5.88 5.92 76500 0.00% ASG Buy or Sell
LEE 1.96 1.97 1.80 1.86 786700 -4.62% LEE Buy or Sell
FNY 45.26 45.39 45.01 45.26 55200 -0.29% FNY Buy or Sell
MRTX 78.30 80.51 75.16 80.36 582700 2.43% MRTX Buy or Sell
CMU 4.67 4.67 4.63 4.64 65000 -0.64% CMU Buy or Sell
GEOS 14.53 15.23 14.53 15.03 56500 3.16% GEOS Buy or Sell
GFN 8.40 8.73 8.35 8.66 38900 1.88% GFN Buy or Sell
IAF 5.14 5.14 5.09 5.11 29470 -0.20% IAF Buy or Sell
KBWR 49.79 50.00 49.31 49.65 7800 -0.20% KBWR Buy or Sell
FAZ 34.06 34.54 34.06 34.25 345537 0.62% FAZ Buy or Sell
FCCY 19.40 19.40 18.87 19.08 3500 -0.78% FCCY Buy or Sell
VBLT 1.28 1.31 1.28 1.31 3178 0.00% VBLT Buy or Sell
SIGA 5.49 5.49 5.24 5.30 98100 -3.64% SIGA Buy or Sell
XONE 6.70 6.70 6.43 6.55 163004 -2.82% XONE Buy or Sell
SRNE 1.69 1.78 1.65 1.73 2480600 7.45% SRNE Buy or Sell
TPZ 17.45 17.45 17.29 17.31 19300 -0.75% TPZ Buy or Sell
BBW 3.82 3.87 3.68 3.70 284500 -3.14% BBW Buy or Sell
GARS 6.63 6.66 6.56 6.58 11500 0.00% GARS Buy or Sell
QYLD 23.10 23.14 23.05 23.11 252600 -0.04% QYLD Buy or Sell
XOMA 18.00 18.70 17.85 18.31 44601 0.88% XOMA Buy or Sell
STRT 20.18 20.45 20.06 20.35 2400 1.34% STRT Buy or Sell
CBMG 15.15 15.15 14.41 14.50 17100 -5.04% CBMG Buy or Sell
SBBX 22.14 22.15 21.97 22.00 16600 -0.68% SBBX Buy or Sell
DWSN 2.14 2.16 2.05 2.16 13300 2.37% DWSN Buy or Sell
CTIC 0.80 0.84 0.77 0.82 252700 7.89% CTIC Buy or Sell
BCBP 12.91 13.00 12.84 12.92 36800 0.16% BCBP Buy or Sell
AIQ 16.26 16.26 16.13 16.13 36500 -1.22% AIQ Buy or Sell
NTZ 1.70 1.70 1.66 1.70 2400 0.59% NTZ Buy or Sell
ASUR 8.58 8.69 8.43 8.47 87100 -2.53% ASUR Buy or Sell
TRVN 0.97 1.00 0.96 0.98 184100 2.08% TRVN Buy or Sell
FTGC 18.28 18.36 18.27 18.33 132800 0.05% FTGC Buy or Sell
CPTA 8.85 8.98 8.81 8.90 89000 1.14% CPTA Buy or Sell
FSBW 51.72 52.65 51.62 52.32 4300 0.79% FSBW Buy or Sell
PER 1.63 1.63 1.60 1.61 79700 0.00% PER Buy or Sell
ACRX 2.20 2.21 2.18 2.20 381600 0.00% ACRX Buy or Sell
GNT 5.84 5.89 5.77 5.86 43000 -0.68% GNT Buy or Sell
LYTS 5.12 5.20 5.06 5.19 32000 0.78% LYTS Buy or Sell
NSSC 26.53 26.82 25.84 26.67 97300 0.34% NSSC Buy or Sell
EDI 12.12 12.46 12.12 12.23 148500 -0.16% EDI Buy or Sell
HYZD 23.12 23.20 23.03 23.15 34000 0.13% HYZD Buy or Sell
MCN 6.27 6.31 6.25 6.30 76200 0.32% MCN Buy or Sell
SOCL 32.16 32.30 32.16 32.30 5800 -0.15% SOCL Buy or Sell
PFO 12.22 12.22 12.10 12.21 16100 0.58% PFO Buy or Sell
GNE 7.36 7.49 7.35 7.43 102500 0.41% GNE Buy or Sell
GDV 20.43 20.53 20.30 20.38 191100 -0.63% GDV Buy or Sell
TTOO 2.68 2.75 2.63 2.70 588800 0.00% TTOO Buy or Sell
MNTX 6.10 6.15 6.06 6.10 7300 0.66% MNTX Buy or Sell
KINS 8.35 8.45 8.30 8.43 33900 0.96% KINS Buy or Sell
FNHC 14.15 14.15 13.52 13.82 41900 -2.33% FNHC Buy or Sell
PXLW 3.77 3.94 3.77 3.92 205600 3.70% PXLW Buy or Sell
ENZL 53.13 53.40 53.00 53.37 39800 0.89% ENZL Buy or Sell
RDHL 6.31 6.40 6.06 6.09 63200 -1.62% RDHL Buy or Sell
RCKY 31.88 32.60 31.88 32.59 21800 1.62% RCKY Buy or Sell
TCBIP 26.16 26.27 26.03 26.22 19700 0.04% TCBIP Buy or Sell
SQNS 0.76 0.82 0.73 0.80 150500 8.11% SQNS Buy or Sell
CLUB 1.92 1.95 1.88 1.88 105400 -2.59% CLUB Buy or Sell
ASYS 5.56 5.58 5.08 5.38 194700 -4.78% ASYS Buy or Sell
NNY 10.25 10.25 10.22 10.22 5100 -0.29% NNY Buy or Sell
FLDM 4.13 4.22 4.03 4.22 441400 1.69% FLDM Buy or Sell
GGM 20.21 20.26 20.10 20.12 15300 -0.40% GGM Buy or Sell
ABDC 8.88 8.97 8.84 8.95 32000 0.45% ABDC Buy or Sell
AIRR 26.86 27.01 26.85 26.85 7800 -0.15% AIRR Buy or Sell
JXI 57.47 57.67 57.46 57.67 14774 -0.03% JXI Buy or Sell
DLA 24.41 25.00 24.41 24.87 6923 1.39% DLA Buy or Sell
PKD 19.05 19.25 18.85 18.86 18000 -1.46% PKD Buy or Sell
GNCA 2.68 2.72 2.61 2.69 46000 0.37% GNCA Buy or Sell
CGEN 4.09 4.20 4.04 4.05 75100 -1.70% CGEN Buy or Sell
III 2.45 2.51 2.29 2.31 42200 -6.48% III Buy or Sell
PRGX 5.57 5.78 5.30 5.44 11300 -3.20% PRGX Buy or Sell
LGI 15.30 15.37 15.27 15.31 19300 0.07% LGI Buy or Sell
ULBI 8.23 8.26 8.08 8.21 2931 0.37% ULBI Buy or Sell
BDSI 5.00 5.17 4.98 5.04 1113600 1.41% BDSI Buy or Sell
MNOV 7.09 7.09 6.81 6.96 82000 -2.93% MNOV Buy or Sell
MGF 4.58 4.59 4.54 4.54 23000 -1.30% MGF Buy or Sell
IAI 63.06 63.09 62.79 62.93 10080 -0.49% IAI Buy or Sell
GPM 7.68 7.70 7.62 7.68 155600 -0.26% GPM Buy or Sell
CRNT 2.76 2.82 2.68 2.70 235000 -2.53% CRNT Buy or Sell
FATE 14.69 15.01 14.49 14.54 473500 -1.42% FATE Buy or Sell
MHF 7.57 7.59 7.55 7.57 42800 0.00% MHF Buy or Sell
PCOM 11.00 11.00 10.81 10.84 15800 -0.09% PCOM Buy or Sell
ARC 1.41 1.44 1.40 1.42 122100 -0.70% ARC Buy or Sell
HBP 2.19 2.19 2.15 2.17 3000 -0.46% HBP Buy or Sell
AP 3.95 3.97 3.81 3.88 4300 1.84% AP Buy or Sell
KMDA 4.99 5.06 4.91 5.04 46200 0.20% KMDA Buy or Sell
CXE 5.33 5.37 5.32 5.32 64000 -0.93% CXE Buy or Sell
ADMP 0.50 0.59 0.48 0.57 2254100 11.76% ADMP Buy or Sell
RLH 6.29 6.44 6.25 6.29 33600 -0.63% RLH Buy or Sell
CNTY 7.37 7.42 7.16 7.29 71100 -1.62% CNTY Buy or Sell
ORN 4.13 4.26 4.10 4.13 62000 -0.24% ORN Buy or Sell
BTA 12.98 13.07 12.95 12.97 27900 -0.23% BTA Buy or Sell
CAAS 1.92 1.96 1.92 1.95 4400 1.04% CAAS Buy or Sell
CSS 4.87 4.96 4.62 4.92 55400 1.44% CSS Buy or Sell
VCV 12.47 12.50 12.45 12.48 29299 0.00% VCV Buy or Sell
NDLS 4.80 5.05 4.80 5.05 234800 4.55% NDLS Buy or Sell
CAMT 10.01 10.21 9.85 9.95 105300 -1.29% CAMT Buy or Sell
PCYO 10.98 11.05 10.85 10.90 30500 0.09% PCYO Buy or Sell
NAZ 13.38 13.44 13.38 13.41 5500 0.00% NAZ Buy or Sell
HNRG 3.35 3.38 3.28 3.29 138900 -0.30% HNRG Buy or Sell
SALM 1.50 1.53 1.49 1.53 25600 2.00% SALM Buy or Sell
CRR 1.95 2.03 1.92 1.97 79000 1.03% CRR Buy or Sell
IPKW 31.45 31.60 31.43 31.58 10600 -0.03% IPKW Buy or Sell
DSE 4.05 4.10 4.00 4.00 128200 -1.48% DSE Buy or Sell
LXU 5.19 5.35 5.19 5.28 40600 0.76% LXU Buy or Sell
GAIA 5.89 6.19 5.85 5.99 74700 1.70% GAIA Buy or Sell
CIK 3.13 3.14 3.12 3.13 101500 -0.95% CIK Buy or Sell
VRS 12.81 13.13 12.80 13.13 174713 2.26% VRS Buy or Sell
BGFV 2.39 2.66 2.38 2.57 348000 7.53% BGFV Buy or Sell
JSD 14.74 14.74 14.67 14.70 39800 -0.34% JSD Buy or Sell
CWCO 15.92 16.17 15.79 16.14 55300 2.28% CWCO Buy or Sell
RVSB 7.24 7.39 7.24 7.27 17600 -0.41% RVSB Buy or Sell
PGP 11.41 11.49 11.35 11.49 29600 0.70% PGP Buy or Sell
DRD 4.49 4.50 4.38 4.40 58600 0.23% DRD Buy or Sell
MNKD 1.27 1.31 1.26 1.27 745400 0.00% MNKD Buy or Sell
AXU 1.66 1.73 1.63 1.70 881600 2.41% AXU Buy or Sell
CLFD 12.33 12.35 12.09 12.20 14800 0.00% CLFD Buy or Sell
IHD 7.20 7.21 7.14 7.17 96400 -0.55% IHD Buy or Sell
NDP 3.89 3.93 3.84 3.87 132900 -0.51% NDP Buy or Sell
SPWH 6.14 6.29 6.09 6.22 620700 1.30% SPWH Buy or Sell
NTC 13.56 13.59 13.56 13.57 20800 0.07% NTC Buy or Sell
SRT 6.77 6.79 6.70 6.70 16600 -1.03% SRT Buy or Sell
JTA 11.09 11.20 11.09 11.14 17300 0.09% JTA Buy or Sell
CNAT 0.34 0.36 0.33 0.36 1140000 5.88% CNAT Buy or Sell
KIRK 1.48 1.48 1.42 1.42 237300 0.71% KIRK Buy or Sell
ACTG 2.69 2.70 2.66 2.69 21800 -0.37% ACTG Buy or Sell
KNDI 5.08 5.12 4.97 5.08 87500 0.20% KNDI Buy or Sell
IEZ 17.04 17.30 16.92 16.92 22674 -1.05% IEZ Buy or Sell
MDLY 3.50 3.56 3.47 3.53 12500 0.00% MDLY Buy or Sell
INF 13.29 13.35 13.18 13.30 60200 0.23% INF Buy or Sell
TTP 12.48 12.59 12.47 12.51 28600 0.16% TTP Buy or Sell
ESXB 8.16 8.21 8.16 8.19 2600 -1.44% ESXB Buy or Sell
IVAC 4.97 5.15 4.96 5.11 21000 2.20% IVAC Buy or Sell
DAC 12.22 12.43 11.90 12.31 20200 0.74% DAC Buy or Sell
ZN 0.25 0.25 0.22 0.22 1662695 -12.00% ZN Buy or Sell
VOXX 4.54 4.54 4.30 4.30 35850 -4.23% VOXX Buy or Sell
KVHI 9.95 10.38 9.87 10.12 20300 1.20% KVHI Buy or Sell
LQDT 6.25 6.49 6.25 6.41 27400 0.63% LQDT Buy or Sell
ACP 11.93 11.97 11.84 11.90 145700 0.59% ACP Buy or Sell
NNA 10.00 11.25 10.00 10.83 438700 6.28% NNA Buy or Sell
RST 16.82 16.90 16.29 16.88 115400 0.12% RST Buy or Sell
ERA 9.85 9.96 9.62 9.76 96000 -1.21% ERA Buy or Sell
OCUL 3.28 3.48 3.20 3.27 376300 -0.91% OCUL Buy or Sell
LLEX 0.31 0.32 0.25 0.28 356750 -9.68% LLEX Buy or Sell
SQBG 0.28 0.45 0.27 0.38 4416100 35.71% SQBG Buy or Sell
BOCH 10.97 11.03 10.89 10.95 5400 -0.18% BOCH Buy or Sell
NRIM 37.85 37.85 37.36 37.71 6900 -0.11% NRIM Buy or Sell
FOMX 3.15 3.43 3.03 3.09 2287600 3.00% FOMX Buy or Sell
EARN 10.61 10.70 10.61 10.65 20600 0.38% EARN Buy or Sell
GRX 10.29 10.29 10.26 10.26 13100 -0.19% GRX Buy or Sell
FSTR 20.25 20.58 19.93 20.17 18900 -1.37% FSTR Buy or Sell
VGI 12.84 12.97 12.69 12.95 35404 0.86% VGI Buy or Sell
VSTM 1.10 1.13 1.10 1.12 253438 0.90% VSTM Buy or Sell
AFH 0.43 0.54 0.43 0.48 279466 6.67% AFH Buy or Sell
RUBI 8.68 8.90 8.45 8.84 889600 1.61% RUBI Buy or Sell
EWN 31.90 31.97 31.79 31.80 98967 -0.72% EWN Buy or Sell
REPH 11.55 11.82 11.41 11.77 130000 2.17% REPH Buy or Sell
SMM 7.41 7.44 7.32 7.34 80300 -0.54% SMM Buy or Sell
ZEUS 16.47 17.47 15.29 15.81 216911 -3.60% ZEUS Buy or Sell
BGX 15.43 15.52 15.39 15.50 67000 0.45% BGX Buy or Sell
ARWR 34.25 34.74 34.04 34.51 952700 0.47% ARWR Buy or Sell
TWIN 10.41 10.86 9.75 9.81 22200 -5.13% TWIN Buy or Sell
ITI 5.12 5.15 5.06 5.12 84300 -0.19% ITI Buy or Sell
VCYT 25.31 25.69 24.18 24.39 646748 -4.35% VCYT Buy or Sell
IGA 10.22 10.23 10.14 10.17 60800 -0.20% IGA Buy or Sell
HYB 9.07 9.07 8.95 9.01 61200 -0.88% HYB Buy or Sell
MIXT 12.99 12.99 12.71 12.76 68900 -2.07% MIXT Buy or Sell
NWHM 4.36 4.44 4.24 4.44 49800 0.91% NWHM Buy or Sell
GIG 10.43 10.49 10.43 10.49 700 0.29% GIG Buy or Sell
KIN 7.50 7.96 6.48 7.76 116900 3.19% KIN Buy or Sell
CVGI 7.36 7.51 7.33 7.35 141600 -0.41% CVGI Buy or Sell
SHLO 3.90 4.00 3.85 3.85 29000 -1.28% SHLO Buy or Sell
UFPT 40.40 40.52 38.76 39.09 12613 -3.81% UFPT Buy or Sell
ZFGN 0.74 0.80 0.73 0.76 673711 1.33% ZFGN Buy or Sell
AUDC 18.20 18.24 17.84 18.18 121100 0.11% AUDC Buy or Sell
ADES 13.82 13.94 13.55 13.89 146100 -0.57% ADES Buy or Sell
MSD 9.32 9.32 9.27 9.30 85900 0.11% MSD Buy or Sell
IMMR 7.84 7.95 7.83 7.92 198600 0.51% IMMR Buy or Sell
TPVG 16.35 16.48 16.21 16.21 94200 -0.92% TPVG Buy or Sell
LAWS 41.08 41.75 40.83 41.55 15100 1.14% LAWS Buy or Sell
SCM 13.36 13.52 13.29 13.50 81300 1.43% SCM Buy or Sell
NEN 59.61 59.61 59.61 59.61 623 1.21% NEN Buy or Sell
CASI 3.24 3.41 3.18 3.38 183300 5.30% CASI Buy or Sell
CDZI 11.90 11.92 11.28 11.79 235500 1.55% CDZI Buy or Sell
STML 8.88 9.11 8.86 9.04 313100 1.46% STML Buy or Sell
NM 5.64 5.86 5.64 5.65 66400 -0.53% NM Buy or Sell
MYF 14.20 14.24 14.16 14.17 14600 0.14% MYF Buy or Sell
FEMS 34.46 34.71 34.45 34.67 9500 -0.63% FEMS Buy or Sell
PEIX 0.57 0.59 0.57 0.58 125000 0.00% PEIX Buy or Sell
USAK 7.82 8.18 7.79 7.91 45134 1.41% USAK Buy or Sell
VBF 19.80 19.83 19.64 19.66 26287 -1.11% VBF Buy or Sell
GGT 7.97 8.02 7.96 8.00 44700 0.13% GGT Buy or Sell
RDCM 9.94 10.03 9.92 9.92 7200 0.61% RDCM Buy or Sell
INB 8.82 8.85 8.80 8.84 82100 -0.23% INB Buy or Sell
QURE 44.33 44.45 42.78 43.51 547500 -2.20% QURE Buy or Sell
TNK 1.95 2.11 1.95 2.04 4588300 2.00% TNK Buy or Sell
TSBK 26.25 26.25 25.90 26.04 4400 -0.84% TSBK Buy or Sell
AKG 0.89 0.94 0.89 0.91 257200 0.00% AKG Buy or Sell
RICK 19.46 19.76 19.05 19.18 70100 -1.69% RICK Buy or Sell
GORO 3.34 3.39 3.29 3.39 459803 1.80% GORO Buy or Sell
CPRX 5.27 5.37 5.14 5.22 1379100 -0.76% CPRX Buy or Sell
MVC 8.87 8.98 8.87 8.94 30200 0.11% MVC Buy or Sell
ANFI 0.56 0.57 0.56 0.56 75200 -1.75% ANFI Buy or Sell
BKEP 1.17 1.17 1.14 1.14 33600 -1.72% BKEP Buy or Sell
SIEN 6.26 6.40 6.20 6.22 479300 -0.96% SIEN Buy or Sell
DHF 3.05 3.05 3.03 3.04 130300 -0.33% DHF Buy or Sell
BOOT 36.63 36.86 35.54 36.71 419400 -0.33% BOOT Buy or Sell
ESTE 3.28 3.40 3.25 3.32 65300 0.61% ESTE Buy or Sell
RDVY 32.17 32.34 32.08 32.10 135700 -0.47% RDVY Buy or Sell
PCYG 5.91 5.91 5.54 5.60 10900 -3.61% PCYG Buy or Sell
CHMI 12.85 12.94 12.80 12.86 93700 0.16% CHMI Buy or Sell
PSCH 113.99 115.63 113.99 115.40 22800 0.89% PSCH Buy or Sell
BCOV 10.62 10.62 10.23 10.34 95200 -3.00% BCOV Buy or Sell
STON 1.11 1.12 1.10 1.10 32100 0.00% STON Buy or Sell
CVCY 20.77 21.00 20.39 21.00 25200 0.91% CVCY Buy or Sell
GPL 0.57 0.59 0.56 0.58 937801 0.00% GPL Buy or Sell
DRRX 1.85 1.89 1.82 1.87 216000 1.08% DRRX Buy or Sell
JCE 14.09 14.16 14.00 14.14 61900 0.07% JCE Buy or Sell
AAC 0.37 0.39 0.35 0.36 1019300 -2.70% AAC Buy or Sell
SLG-I 26.07 26.22 26.07 26.22 6500 0.50% SLG-I Buy or Sell
CMRX 1.44 1.53 1.43 1.51 339600 4.86% CMRX Buy or Sell
TGLS 7.70 7.88 7.67 7.79 57100 0.78% TGLS Buy or Sell
QNST 12.80 13.05 12.69 12.75 328900 -0.93% QNST Buy or Sell
EWO 19.66 19.81 19.66 19.77 7389 0.61% EWO Buy or Sell
AMOT 34.58 35.03 34.08 34.87 32500 0.11% AMOT Buy or Sell
SNSS 0.65 0.65 0.56 0.59 889500 -4.84% SNSS Buy or Sell
EPM 5.28 5.45 5.28 5.31 102029 -0.56% EPM Buy or Sell
GLAD 9.78 9.80 9.75 9.75 114300 -0.31% GLAD Buy or Sell
TIPT 7.30 7.30 7.20 7.27 15000 -1.22% TIPT Buy or Sell
NYMX 1.96 2.04 1.83 1.85 229000 -3.65% NYMX Buy or Sell
KEG 1.52 1.61 1.41 1.51 168600 -1.31% KEG Buy or Sell
AREX 0.12 0.13 0.12 0.12 390700 0.00% AREX Buy or Sell
TTI 1.64 1.74 1.61 1.63 564200 -1.21% TTI Buy or Sell
PZC 11.30 11.32 11.17 11.24 30900 -0.09% PZC Buy or Sell
ASA 11.93 12.03 11.82 12.03 99400 1.78% ASA Buy or Sell
USDP 9.97 9.97 9.72 9.76 47536 -2.30% USDP Buy or Sell
BKEPP 5.32 5.39 5.32 5.38 2900 0.56% BKEPP Buy or Sell
AGYS 26.25 26.25 25.53 25.97 122000 -1.25% AGYS Buy or Sell
DMB 14.18 14.18 14.08 14.13 48600 -0.35% DMB Buy or Sell
EMKR 2.88 3.01 2.85 2.97 38000 2.06% EMKR Buy or Sell
FC 35.79 35.99 35.31 35.89 29200 0.20% FC Buy or Sell
CTRN 17.88 18.26 17.88 18.05 93400 0.39% CTRN Buy or Sell
JTD 16.55 16.65 16.55 16.64 19200 0.48% JTD Buy or Sell
JDD 10.73 10.73 10.60 10.71 30300 -0.19% JDD Buy or Sell
CALX 6.71 6.82 6.71 6.76 107100 0.45% CALX Buy or Sell
HIL 2.82 2.83 2.72 2.81 86100 0.36% HIL Buy or Sell
SCD 14.18 14.46 14.00 14.18 50600 0.21% SCD Buy or Sell
BELFB 13.86 13.86 12.50 12.65 85700 -9.45% BELFB Buy or Sell
BRG 12.25 12.35 12.19 12.28 138500 0.24% BRG Buy or Sell
SFE 11.05 11.13 10.97 11.03 41400 -0.36% SFE Buy or Sell
EVF 6.13 6.15 6.12 6.13 88000 0.16% EVF Buy or Sell
LCUT 7.78 7.96 7.75 7.96 11000 0.89% LCUT Buy or Sell
NSL 5.66 5.66 5.63 5.64 128100 -0.53% NSL Buy or Sell
DUC 9.20 9.21 9.17 9.19 19000 -0.11% DUC Buy or Sell
NPTN 6.16 6.29 6.09 6.11 260400 -0.97% NPTN Buy or Sell
LEJU 1.74 1.82 1.74 1.79 17100 2.29% LEJU Buy or Sell
GLDD 10.70 10.95 10.70 10.88 421500 2.45% GLDD Buy or Sell
VPG 31.24 32.36 31.23 32.17 56146 3.04% VPG Buy or Sell
PIM 4.58 4.60 4.57 4.60 114700 0.44% PIM Buy or Sell
MLP 10.36 10.36 10.28 10.32 2600 -1.15% MLP Buy or Sell
EVM 11.30 11.32 11.23 11.31 72523 0.44% EVM Buy or Sell
IVH 13.53 13.60 13.47 13.60 61000 -0.22% IVH Buy or Sell
DSPG 14.28 14.53 14.23 14.25 53200 0.42% DSPG Buy or Sell
EVG 13.17 13.30 13.17 13.23 12600 0.00% EVG Buy or Sell
AFT 14.58 14.61 14.50 14.60 47400 0.14% AFT Buy or Sell
CECE 6.72 6.80 6.65 6.68 55000 -1.18% CECE Buy or Sell
NATH 71.93 72.20 71.70 72.07 1700 -0.46% NATH Buy or Sell
ATHX 1.35 1.38 1.34 1.35 266400 -0.74% ATHX Buy or Sell
HOV 26.11 28.60 25.71 28.17 474900 7.31% HOV Buy or Sell
BKN 15.33 15.39 15.33 15.34 22700 -0.13% BKN Buy or Sell
OXLC 9.68 9.76 9.64 9.70 682100 0.41% OXLC Buy or Sell
WLDN 35.00 35.27 34.72 35.15 35503 -0.26% WLDN Buy or Sell
WTI 4.12 4.26 4.12 4.13 1269697 -0.48% WTI Buy or Sell
HIBB 22.47 22.59 22.02 22.49 298500 -0.04% HIBB Buy or Sell
RTIX 2.64 2.91 2.62 2.68 112700 1.13% RTIX Buy or Sell
EDF 13.52 13.61 13.39 13.40 139500 0.15% EDF Buy or Sell
MXF 13.47 13.56 13.47 13.53 6300 0.59% MXF Buy or Sell
BBGI 2.90 2.96 2.89 2.93 43900 1.03% BBGI Buy or Sell
FTF 9.20 9.28 9.14 9.24 148390 0.43% FTF Buy or Sell
SLP 34.41 34.58 33.58 33.90 76500 -2.25% SLP Buy or Sell
TSI 5.72 5.72 5.68 5.69 85900 -0.35% TSI Buy or Sell
GDO 17.35 17.45 17.27 17.34 29600 0.35% GDO Buy or Sell
CZNC 25.35 25.40 24.92 25.40 2400 0.71% CZNC Buy or Sell
TNAV 4.71 4.73 4.56 4.60 340300 -2.75% TNAV Buy or Sell
PME 2.10 2.21 2.07 2.21 13300 3.76% PME Buy or Sell
ENTR 17.37 17.37 17.17 17.19 1216 -1.09% ENTR Buy or Sell
MEET 4.49 4.53 4.36 4.39 647100 -2.23% MEET Buy or Sell
FTK 1.96 2.03 1.92 1.92 232100 -2.54% FTK Buy or Sell
CSWC 21.92 22.21 21.91 22.05 38500 0.64% CSWC Buy or Sell
CDXS 13.73 13.77 13.40 13.54 168500 -1.53% CDXS Buy or Sell
MHI 12.40 12.41 12.32 12.33 50100 -1.20% MHI Buy or Sell
TTGT 22.75 23.08 22.44 23.01 135300 0.61% TTGT Buy or Sell
PBPB 3.80 3.89 3.78 3.80 189800 -0.26% PBPB Buy or Sell
AT 2.36 2.37 2.31 2.33 138400 -2.10% AT Buy or Sell
DMO 22.30 22.35 22.16 22.34 55900 0.04% DMO Buy or Sell
DQ 42.82 43.02 40.29 40.49 324800 -6.94% DQ Buy or Sell
WOOD 60.26 60.54 60.26 60.52 24762 0.51% WOOD Buy or Sell
MRCC 10.18 10.92 10.11 10.77 660000 6.00% MRCC Buy or Sell
MAV 10.85 10.85 10.80 10.81 49900 -0.73% MAV Buy or Sell
TVIX 11.09 11.30 10.84 10.91 32321100 -1.53% TVIX Buy or Sell
PICO 10.29 10.35 10.13 10.19 17500 -1.07% PICO Buy or Sell
PHD 10.35 10.41 10.33 10.33 122900 -0.77% PHD Buy or Sell
DHY 2.51 2.52 2.50 2.50 157280 -0.79% DHY Buy or Sell
FRAN 16.54 17.26 16.39 17.24 173000 3.73% FRAN Buy or Sell
DNN 0.47 0.48 0.45 0.47 205202 0.00% DNN Buy or Sell
BWG 12.17 12.24 12.14 12.24 39900 0.41% BWG Buy or Sell
RRTS 10.12 10.51 9.94 10.37 12900 2.57% RRTS Buy or Sell
RNET 6.36 6.57 6.26 6.34 29900 -1.09% RNET Buy or Sell
ZIXI 6.90 6.90 6.54 6.65 783427 -3.20% ZIXI Buy or Sell
EMF 14.81 14.92 14.81 14.90 7000 0.27% EMF Buy or Sell
HLIT 6.27 6.65 6.27 6.64 1030400 5.90% HLIT Buy or Sell





Stocks under 1
Stocks under $2
Stocks under $3
Stocks under $4
Stocks under $5
Candlestick Screener
MACD Screener
RSI Screener
Moving Average Screener
Stochastic Screener
Gap Up Screener
Penny Stock Screener
Bollinger Bands Scanner
CCI Screener