Micro Cap Stocks

Micro cap stocks is a list of stocks with micro caps trading on NYSE, NASDAQ and AMEX. Micro cap stocks are riskier than blue cheap stocks because they are more volatile.

Micro Cap Stock Screener

Micro cap stock screener to search for stocks with micro market capitalization.

1/19/2021

Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!


Symbol Open High Low Close Volume % Stock Prediction
AUMN 0.66 0.68 0.64 0.68 1644200 6.25% AUMN Buy or Sell
NCTY 10.96 11.00 9.57 9.66 1112200 -6.76% NCTY Buy or Sell
MN 6.00 6.28 5.97 6.26 26900 3.47% MN Buy or Sell
DCTH 16.32 16.77 16.00 16.60 74300 3.30% DCTH Buy or Sell
OSN 4.67 4.74 4.65 4.74 10400 1.72% OSN Buy or Sell
EGAN 11.57 11.88 11.36 11.79 521700 3.97% EGAN Buy or Sell
FNK 37.99 38.02 37.85 37.90 21500 0.34% FNK Buy or Sell
BIOL 0.88 0.99 0.82 0.97 53269150 16.87% BIOL Buy or Sell
CIF 2.50 2.54 2.48 2.48 74300 -0.40% CIF Buy or Sell
BSQR 1.97 2.00 1.86 1.89 117600 0.53% BSQR Buy or Sell
ICON 1.35 1.46 1.35 1.41 216800 -3.42% ICON Buy or Sell
PPSI 6.32 6.81 5.88 6.71 3796100 8.58% PPSI Buy or Sell
GVP 1.81 1.95 1.74 1.80 1282400 8.43% GVP Buy or Sell
LOAN 5.27 5.43 5.24 5.41 32900 3.44% LOAN Buy or Sell
INFI 3.20 3.55 3.03 3.48 2007100 9.43% INFI Buy or Sell
CRWS 7.28 7.32 7.21 7.25 34200 -0.41% CRWS Buy or Sell
IID 5.23 5.30 5.23 5.29 389200 0.95% IID Buy or Sell
INTG 31.25 31.25 29.71 30.80 2500 -3.69% INTG Buy or Sell
FLL 4.17 4.74 4.09 4.74 701700 16.18% FLL Buy or Sell
FYT 45.23 45.23 44.63 45.02 98000 0.81% FYT Buy or Sell
FREE 12.00 12.40 11.76 11.96 495500 0.34% FREE Buy or Sell
ICAD 13.18 13.48 13.04 13.30 102400 1.99% ICAD Buy or Sell
ISSC 6.50 6.50 6.29 6.37 9700 -0.16% ISSC Buy or Sell
BLFS 40.96 41.25 39.93 41.12 239300 1.96% BLFS Buy or Sell
CGIX 3.26 3.39 3.21 3.35 256600 5.35% CGIX Buy or Sell
MARK 2.25 2.60 2.20 2.48 13632700 17.54% MARK Buy or Sell
EYES 1.70 1.71 1.65 1.66 717800 -2.92% EYES Buy or Sell
EMCF 27.66 29.39 27.05 29.39 1400 -3.39% EMCF Buy or Sell
NAVB 2.22 2.25 2.13 2.20 282100 -1.79% NAVB Buy or Sell
LFVN 9.42 9.62 9.25 9.42 87400 0.21% LFVN Buy or Sell
GALT 2.20 2.25 2.14 2.18 269100 -0.46% GALT Buy or Sell
DAIO 5.47 5.47 5.29 5.32 23800 -2.74% DAIO Buy or Sell
LINC 6.26 6.39 5.95 6.15 111900 -1.44% LINC Buy or Sell
FVE 7.80 7.80 7.31 7.45 147500 -2.74% FVE Buy or Sell
LPTH 4.90 5.00 4.70 4.77 1061000 0.21% LPTH Buy or Sell
GSL 16.86 17.18 15.30 15.52 391000 -6.17% GSL Buy or Sell
JAKK 6.02 6.70 5.65 6.55 371700 9.72% JAKK Buy or Sell
EWZS 16.61 16.64 16.37 16.37 55300 -1.74% EWZS Buy or Sell
CLRO 2.41 2.47 2.31 2.39 72100 1.27% CLRO Buy or Sell
INVE 7.79 8.33 7.79 7.97 81600 3.78% INVE Buy or Sell
RESN 6.00 6.74 5.92 6.28 6308000 18.27% RESN Buy or Sell
AGTC 4.61 4.74 4.51 4.70 239000 3.75% AGTC Buy or Sell
APDN 11.24 11.69 10.31 11.20 2515606 1.82% APDN Buy or Sell
JMM 7.02 7.09 7.02 7.07 18300 0.14% JMM Buy or Sell
NEPT 2.09 2.09 1.96 2.01 2702300 -0.50% NEPT Buy or Sell
NEON 8.90 9.17 8.65 9.09 78000 4.24% NEON Buy or Sell
AEHR 2.15 2.31 2.14 2.25 277300 5.14% AEHR Buy or Sell
INTT 6.85 7.02 6.60 6.87 31500 -0.58% INTT Buy or Sell
SANW 3.85 4.10 3.85 4.05 285500 6.58% SANW Buy or Sell
NAII 12.57 12.99 12.50 12.89 8400 1.50% NAII Buy or Sell
VJET 14.97 15.21 14.26 14.77 104900 -1.34% VJET Buy or Sell
DRNA 23.84 24.50 23.02 23.40 772500 -0.72% DRNA Buy or Sell
EWK 20.04 20.04 19.97 20.01 11000 0.76% EWK Buy or Sell
AMSC 24.56 25.43 24.07 25.02 436197 5.35% AMSC Buy or Sell
ASRV 3.58 3.58 3.42 3.50 8600 -3.05% ASRV Buy or Sell
CDNA 89.30 93.49 88.50 93.33 672900 5.88% CDNA Buy or Sell
TRCH 1.44 1.58 1.41 1.51 9829200 10.22% TRCH Buy or Sell
CVU 4.42 4.46 4.23 4.27 80300 -0.70% CVU Buy or Sell
FCO 8.06 8.16 7.99 7.99 136700 -1.11% FCO Buy or Sell
LPCN 1.65 1.98 1.65 1.76 9914000 8.64% LPCN Buy or Sell
SMED 11.34 11.61 10.86 11.52 130900 3.69% SMED Buy or Sell
BCLI 5.13 5.40 5.10 5.29 673200 3.73% BCLI Buy or Sell
UTSI 1.83 1.91 1.79 1.90 361900 3.83% UTSI Buy or Sell
LUB 2.94 3.07 2.90 2.99 33100 4.18% LUB Buy or Sell
QCLN 83.49 84.83 82.46 84.65 1321000 4.84% QCLN Buy or Sell
EMAN 2.19 2.60 2.12 2.57 3991900 18.43% EMAN Buy or Sell
GCV 6.32 6.42 6.32 6.42 33600 1.74% GCV Buy or Sell
ENPH 197.83 204.01 194.21 201.28 3721200 5.61% ENPH Buy or Sell
RADA 10.22 10.30 9.93 10.12 308300 0.50% RADA Buy or Sell
HWCC 3.48 3.70 3.48 3.57 81600 2.59% HWCC Buy or Sell
GURE 4.57 4.57 4.38 4.45 7900 -3.26% GURE Buy or Sell
CFRX 5.24 5.30 5.15 5.19 176800 0.39% CFRX Buy or Sell
GGN-B 25.43 25.43 25.38 25.38 1300 -0.04% GGN-B Buy or Sell
XENE 16.37 16.73 15.80 15.97 192400 -0.56% XENE Buy or Sell
WILC 21.28 21.28 21.08 21.18 1300 -0.47% WILC Buy or Sell
AFMD 7.00 7.18 6.72 6.95 1841600 1.02% AFMD Buy or Sell
SVBI 7.70 7.99 7.70 7.92 5100 2.33% SVBI Buy or Sell
BTN 2.06 2.06 2.02 2.04 40100 -0.97% BTN Buy or Sell
EDAP 6.69 6.90 6.60 6.83 128600 2.09% EDAP Buy or Sell
SIEB 4.05 4.07 3.84 3.91 22500 -0.51% SIEB Buy or Sell
SYNC 1.60 1.65 1.59 1.60 160100 0.00% SYNC Buy or Sell
ADMA 2.17 2.38 2.10 2.24 14056500 8.74% ADMA Buy or Sell
TGA 1.16 1.21 1.14 1.15 384800 -1.71% TGA Buy or Sell
BXC 36.96 38.46 36.96 37.85 104600 4.47% BXC Buy or Sell
ASM 1.18 1.20 1.12 1.18 1161200 0.85% ASM Buy or Sell
ELLO 34.21 34.21 34.00 34.00 85000 -0.61% ELLO Buy or Sell
OXLCO 25.20 25.24 25.15 25.23 2800 0.04% OXLCO Buy or Sell
GFED 18.75 18.93 18.75 18.75 700 -0.64% GFED Buy or Sell
SEAC 1.54 1.77 1.45 1.52 6809000 -5.00% SEAC Buy or Sell
AVNW 36.96 38.50 35.75 38.00 138400 6.83% AVNW Buy or Sell
AMRB 13.18 13.36 12.97 13.20 3950 1.54% AMRB Buy or Sell
CPSS 4.54 4.65 4.49 4.60 15100 1.77% CPSS Buy or Sell
NVCN 0.98 1.17 0.97 1.10 4485100 -8.33% NVCN Buy or Sell
CRK 5.29 5.29 4.99 5.05 3211200 -4.17% CRK Buy or Sell
PERI 13.75 14.02 13.30 13.96 1336400 7.47% PERI Buy or Sell
ALIM 6.93 7.75 6.74 7.58 198767 14.85% ALIM Buy or Sell
KBWP 69.83 70.05 69.32 69.98 5500 1.02% KBWP Buy or Sell
ALL-B 27.06 27.28 27.06 27.28 17200 0.81% ALL-B Buy or Sell
CBNK 14.46 14.89 14.35 14.50 24700 0.28% CBNK Buy or Sell
BNO 13.88 13.96 13.81 13.91 952300 1.68% BNO Buy or Sell
FCEL 16.71 18.32 16.30 18.13 53623700 14.46% FCEL Buy or Sell
PMD 5.04 5.34 5.03 5.34 37400 7.88% PMD Buy or Sell
CYBE 26.00 27.16 25.87 26.91 132800 4.83% CYBE Buy or Sell
IRIX 5.74 5.85 5.39 5.59 366200 -2.78% IRIX Buy or Sell
HTY 5.76 5.78 5.74 5.76 65500 0.17% HTY Buy or Sell
AWRE 4.50 4.50 4.34 4.41 86200 -0.68% AWRE Buy or Sell
ASPN 21.18 21.56 18.64 18.75 436000 -7.64% ASPN Buy or Sell
FDIV 48.18 48.77 48.18 48.64 6100 0.08% FDIV Buy or Sell
ICLN 31.18 31.54 30.80 31.40 11585200 2.75% ICLN Buy or Sell
FGB 3.32 3.40 3.32 3.38 68800 1.81% FGB Buy or Sell
BUI 26.16 26.20 25.56 25.79 57800 -1.41% BUI Buy or Sell
DHX 2.40 2.44 2.28 2.29 142000 -3.38% DHX Buy or Sell
RGLS 1.20 1.20 1.12 1.16 1034500 -2.52% RGLS Buy or Sell
FST 10.91 10.95 10.63 10.80 556100 -1.82% FST Buy or Sell
HBIO 4.38 4.49 4.25 4.27 143600 -1.61% HBIO Buy or Sell
PRTS 13.12 13.40 12.75 12.84 1388700 -1.31% PRTS Buy or Sell
BLRX 2.79 3.28 2.79 3.17 2395200 14.03% BLRX Buy or Sell
MEIP 3.05 3.13 2.90 3.08 1032000 8.45% MEIP Buy or Sell
CGO 15.31 15.80 15.31 15.61 29300 1.96% CGO Buy or Sell
LAKE 28.86 28.99 27.24 27.63 398700 -2.85% LAKE Buy or Sell
MAGS 4.25 4.44 4.25 4.40 114000 3.53% MAGS Buy or Sell
ORMP 4.40 4.47 4.34 4.44 126900 1.60% ORMP Buy or Sell
PCTI 6.61 8.88 6.50 8.88 1412900 35.78% PCTI Buy or Sell
PSTI 8.21 8.43 7.87 7.87 630400 -2.11% PSTI Buy or Sell
AMRS 11.55 12.21 11.13 11.35 6654902 0.53% AMRS Buy or Sell
PCF 8.81 8.81 8.70 8.72 54400 -1.25% PCF Buy or Sell
DXGE 31.98 31.98 31.88 31.90 1000 -0.90% DXGE Buy or Sell
QUIK 4.30 4.66 4.30 4.51 218700 1.58% QUIK Buy or Sell
ECF 14.36 14.45 14.00 14.24 118300 0.85% ECF Buy or Sell
AGRX 2.83 2.90 2.81 2.86 991000 1.78% AGRX Buy or Sell
MCF 3.14 3.33 2.92 3.30 1389200 8.55% MCF Buy or Sell
NOA 10.44 10.78 10.30 10.70 79100 4.29% NOA Buy or Sell
ALSK 3.30 3.32 3.27 3.29 454407 0.00% ALSK Buy or Sell
PRQR 4.41 4.54 4.38 4.52 465300 3.43% PRQR Buy or Sell
ICD 4.10 4.22 3.95 4.10 173300 1.99% ICD Buy or Sell
GIFI 3.56 3.60 3.40 3.60 121500 1.41% GIFI Buy or Sell
IAE 9.34 9.36 9.30 9.34 33800 1.19% IAE Buy or Sell
SAR 22.44 22.44 22.15 22.21 100500 0.36% SAR Buy or Sell
MFD 8.90 8.90 8.64 8.70 70300 -2.25% MFD Buy or Sell
AMRK 28.88 28.88 27.60 28.12 41838 -1.40% AMRK Buy or Sell
SPE 14.26 14.42 14.21 14.30 39800 0.42% SPE Buy or Sell
HRZN 13.74 13.74 13.31 13.43 238200 -2.33% HRZN Buy or Sell
MCHX 2.42 2.83 2.42 2.76 363100 14.05% MCHX Buy or Sell
PANL 2.89 2.89 2.77 2.81 24600 1.08% PANL Buy or Sell
NGVC 14.56 15.34 14.32 15.24 188000 4.81% NGVC Buy or Sell
NAC 14.79 14.86 14.76 14.80 203800 0.20% NAC Buy or Sell
AAU 0.56 0.57 0.55 0.56 2920600 0.00% AAU Buy or Sell
SYNL 8.76 9.03 8.57 8.66 22100 1.41% SYNL Buy or Sell
TA 32.89 32.93 31.17 31.98 114800 -1.45% TA Buy or Sell
CTG 6.52 6.85 6.52 6.75 39900 3.53% CTG Buy or Sell
AGD 10.74 10.84 10.74 10.79 41900 0.75% AGD Buy or Sell
TRIB 4.10 4.28 3.99 4.20 227900 4.48% TRIB Buy or Sell
VBIV 3.31 3.38 3.13 3.30 6682600 2.48% VBIV Buy or Sell
USAP 8.96 8.96 8.01 8.07 44400 -1.59% USAP Buy or Sell
GSIT 7.73 7.85 7.61 7.67 54200 1.32% GSIT Buy or Sell
IRR 2.86 2.95 2.84 2.91 124000 2.46% IRR Buy or Sell
PFIE 1.04 1.15 1.03 1.09 174200 3.81% PFIE Buy or Sell
ASG 9.10 9.34 9.00 9.32 359900 4.25% ASG Buy or Sell
LEE 1.40 1.44 1.38 1.42 180000 1.43% LEE Buy or Sell
FNY 69.90 70.24 69.67 70.13 51800 1.26% FNY Buy or Sell
MRTX 217.71 219.26 214.44 216.32 490900 0.86% MRTX Buy or Sell
CMU 4.46 4.46 4.42 4.43 56500 -0.23% CMU Buy or Sell
GEOS 9.15 9.35 8.89 9.33 45000 3.78% GEOS Buy or Sell
GFN 8.35 8.67 8.28 8.60 18400 5.13% GFN Buy or Sell
IAF 5.41 5.42 5.36 5.38 69500 -0.55% IAF Buy or Sell
KBWR 53.57 53.64 53.00 53.53 17700 0.75% KBWR Buy or Sell
FAZ 6.11 6.26 6.07 6.13 2905500 -0.97% FAZ Buy or Sell
FCCY 15.79 15.79 15.29 15.55 12600 -1.27% FCCY Buy or Sell
VBLT 2.58 2.67 2.45 2.50 633200 0.00% VBLT Buy or Sell
SIGA 7.36 7.36 7.15 7.19 183900 -1.10% SIGA Buy or Sell
XONE 16.10 18.99 16.00 18.56 1903000 21.63% XONE Buy or Sell
SRNE 9.99 10.78 9.32 9.43 38834500 -0.74% SRNE Buy or Sell
TPZ 11.80 12.32 11.71 11.99 82200 1.78% TPZ Buy or Sell
BBW 4.50 4.60 4.32 4.53 95100 0.44% BBW Buy or Sell
QYLD 22.94 22.95 22.81 22.94 949100 -0.13% QYLD Buy or Sell
XOMA 39.93 41.38 39.93 40.99 26700 2.65% XOMA Buy or Sell
STRT 46.29 47.13 43.54 45.42 37800 -2.41% STRT Buy or Sell
CBMG 18.02 18.42 18.02 18.16 54400 0.28% CBMG Buy or Sell
DWSN 2.77 2.77 2.58 2.64 60300 1.93% DWSN Buy or Sell
CTIC 3.22 3.23 3.12 3.17 536800 -2.16% CTIC Buy or Sell
BCBP 12.20 12.34 11.96 12.06 29400 -1.31% BCBP Buy or Sell
AIQ 27.79 27.98 27.67 27.98 54600 1.97% AIQ Buy or Sell
NTZ 12.40 12.40 11.74 12.00 29400 -3.61% NTZ Buy or Sell
ASUR 7.45 8.08 7.38 7.86 266400 5.93% ASUR Buy or Sell
TRVN 2.19 2.25 2.14 2.18 3124500 2.83% TRVN Buy or Sell
FTGC 20.14 20.14 19.83 19.85 479000 -0.15% FTGC Buy or Sell
CPTA 14.30 14.91 14.23 14.61 28500 2.03% CPTA Buy or Sell
FSBW 58.30 59.16 56.20 56.59 14200 -0.42% FSBW Buy or Sell
ACRX 2.24 2.94 2.07 2.35 23608900 12.98% ACRX Buy or Sell
GNT 5.04 5.10 5.03 5.05 66300 0.60% GNT Buy or Sell
PSA-O 25.36 25.38 25.16 25.38 33600 0.00% PSA-O Buy or Sell
LYTS 8.84 9.05 8.50 8.89 151500 1.95% LYTS Buy or Sell
NSSC 28.94 29.60 28.94 29.20 114700 1.92% NSSC Buy or Sell
EDI 9.25 9.25 9.07 9.09 82800 -1.73% EDI Buy or Sell
HYZD 21.98 22.16 21.98 22.00 51200 0.55% HYZD Buy or Sell
MCN 7.21 7.30 7.21 7.22 117500 0.00% MCN Buy or Sell
SOCL 64.85 65.19 64.50 65.00 60200 1.99% SOCL Buy or Sell
PFO 12.47 12.72 12.47 12.63 16700 1.36% PFO Buy or Sell
GNE 8.25 8.25 7.86 7.93 64500 -3.41% GNE Buy or Sell
GDV 22.09 22.25 22.05 22.23 131500 1.09% GDV Buy or Sell
TTOO 1.86 1.99 1.83 1.89 9884000 4.42% TTOO Buy or Sell
ELA 5.30 5.36 5.20 5.34 57000 -0.74% ELA Buy or Sell
MNTX 5.13 5.49 5.13 5.22 30000 1.56% MNTX Buy or Sell
KINS 7.45 7.49 7.04 7.07 18500 -2.75% KINS Buy or Sell
FNHC 5.90 5.91 5.72 5.80 43700 -1.02% FNHC Buy or Sell
PXLW 3.22 3.26 3.11 3.22 316800 0.94% PXLW Buy or Sell
ENZL 65.71 65.71 65.13 65.47 55800 -1.47% ENZL Buy or Sell
RDHL 7.60 7.94 7.50 7.79 534500 4.85% RDHL Buy or Sell
RCKY 31.63 31.63 29.45 30.04 35400 -4.33% RCKY Buy or Sell
TCBIP 25.53 25.55 25.50 25.52 9100 0.00% TCBIP Buy or Sell
SQNS 7.40 7.55 7.28 7.28 643100 0.41% SQNS Buy or Sell
ASYS 7.20 7.37 7.12 7.25 38200 1.40% ASYS Buy or Sell
NNY 10.00 10.06 10.00 10.04 10300 0.00% NNY Buy or Sell
FLDM 6.31 6.40 5.89 5.94 1942700 -3.88% FLDM Buy or Sell
GGM 19.96 20.06 19.95 20.05 34300 0.50% GGM Buy or Sell
AIRR 37.26 37.56 37.20 37.33 60400 1.44% AIRR Buy or Sell
JXI 60.89 60.89 60.47 60.48 5600 -0.10% JXI Buy or Sell
DLA 21.36 21.90 21.13 21.34 15800 1.33% DLA Buy or Sell
GNCA 2.83 2.83 2.70 2.79 401900 2.95% GNCA Buy or Sell
CGEN 13.20 13.72 13.15 13.50 1208800 3.77% CGEN Buy or Sell
III 3.87 3.88 3.70 3.82 284100 -3.29% III Buy or Sell
PRGX 7.63 7.65 7.61 7.63 191500 0.13% PRGX Buy or Sell
LGI 18.33 18.45 18.25 18.42 43700 0.38% LGI Buy or Sell
ULBI 6.78 6.96 6.71 6.81 64200 0.44% ULBI Buy or Sell
BDSI 4.32 4.40 4.28 4.30 1100400 -0.23% BDSI Buy or Sell
MNOV 5.70 5.79 5.55 5.65 273400 -0.35% MNOV Buy or Sell
MGF 4.53 4.53 4.50 4.51 89800 -0.22% MGF Buy or Sell
IAI 87.07 87.07 85.81 86.06 128500 -0.07% IAI Buy or Sell
GPM 6.65 6.71 6.65 6.66 127500 0.45% GPM Buy or Sell
CRNT 6.21 6.90 5.80 6.46 43458100 33.20% CRNT Buy or Sell
FATE 115.69 117.70 113.26 114.31 889500 0.63% FATE Buy or Sell
MHF 7.68 7.83 7.67 7.79 69700 0.52% MHF Buy or Sell
PCOM 14.64 15.13 14.07 14.93 55500 1.84% PCOM Buy or Sell
ARC 2.19 2.27 2.12 2.16 459800 3.35% ARC Buy or Sell
HBP 3.25 3.29 3.19 3.26 21000 0.62% HBP Buy or Sell
AP 6.97 7.00 6.77 6.91 79200 1.47% AP Buy or Sell
KMDA 7.14 7.16 6.91 7.15 162100 2.73% KMDA Buy or Sell
CXE 5.06 5.06 5.03 5.05 30900 -0.20% CXE Buy or Sell
ADMP 0.80 0.84 0.75 0.81 7922300 3.85% ADMP Buy or Sell
RLH 3.48 3.48 3.44 3.45 108700 -0.29% RLH Buy or Sell
CNTY 7.40 7.41 6.79 6.80 485300 -6.85% CNTY Buy or Sell
ORN 5.92 6.05 5.81 5.91 322600 2.07% ORN Buy or Sell
BTA 12.82 12.82 12.77 12.81 6500 0.23% BTA Buy or Sell
CAAS 7.02 7.13 6.80 7.04 175500 1.15% CAAS Buy or Sell
VCV 13.00 13.06 12.97 13.05 36500 0.15% VCV Buy or Sell
NDLS 8.89 8.98 8.56 8.90 180000 0.91% NDLS Buy or Sell
CAMT 24.86 24.95 24.32 24.88 105500 1.97% CAMT Buy or Sell
PCYO 11.34 11.78 11.27 11.70 179600 3.54% PCYO Buy or Sell
NAZ 15.01 15.04 15.00 15.00 5300 -0.13% NAZ Buy or Sell
HNRG 1.49 1.58 1.49 1.57 266800 6.08% HNRG Buy or Sell
SALM 1.51 1.68 1.47 1.63 585700 5.16% SALM Buy or Sell
IPKW 40.36 40.36 40.17 40.27 9200 0.02% IPKW Buy or Sell
DSE 5.61 5.63 5.56 5.60 28000 0.00% DSE Buy or Sell
LXU 3.83 3.86 3.44 3.60 366900 -4.00% LXU Buy or Sell
GAIA 9.99 10.10 9.69 9.87 102900 -1.20% GAIA Buy or Sell
CIK 3.17 3.23 3.16 3.18 1012700 0.32% CIK Buy or Sell
VRS 12.63 12.76 12.49 12.62 131200 0.64% VRS Buy or Sell
BGFV 11.56 11.56 10.76 11.00 1001800 -1.87% BGFV Buy or Sell
JSD 13.53 13.61 13.51 13.60 22700 0.22% JSD Buy or Sell
CWCO 13.08 13.09 12.80 12.98 80600 -0.76% CWCO Buy or Sell
RVSB 5.35 5.40 5.03 5.15 90300 -2.09% RVSB Buy or Sell
PGP 10.05 10.10 9.97 10.09 35700 0.70% PGP Buy or Sell
DRD 10.34 10.57 10.18 10.51 281000 2.44% DRD Buy or Sell
MNKD 3.18 3.28 3.12 3.21 3447600 2.23% MNKD Buy or Sell
AXU 2.63 2.73 2.63 2.67 1235200 3.89% AXU Buy or Sell
CLFD 27.79 28.19 26.98 28.15 85100 2.96% CLFD Buy or Sell
IHD 7.99 8.03 7.62 7.99 75500 1.27% IHD Buy or Sell
NDP 15.37 15.59 15.32 15.48 5300 1.04% NDP Buy or Sell
SPWH 17.75 17.75 17.51 17.59 943300 0.00% SPWH Buy or Sell
SRT 8.01 8.07 7.90 8.03 115800 0.75% SRT Buy or Sell
JTA 9.80 9.86 9.75 9.82 28000 0.51% JTA Buy or Sell
KIRK 20.47 20.47 18.83 20.01 845500 3.25% KIRK Buy or Sell
ACTG 5.65 5.76 5.37 5.60 2652100 8.53% ACTG Buy or Sell
KNDI 8.06 8.24 7.98 8.18 3886300 3.41% KNDI Buy or Sell
IEZ 13.14 13.16 12.93 13.01 650800 0.31% IEZ Buy or Sell
MDLY 9.51 9.86 9.23 9.57 142600 0.63% MDLY Buy or Sell
TTP 18.85 19.27 18.85 18.91 3700 0.59% TTP Buy or Sell
ESXB 7.21 7.28 7.14 7.17 35000 -0.28% ESXB Buy or Sell
IVAC 7.37 7.37 7.12 7.20 46300 -1.50% IVAC Buy or Sell
DAC 29.36 30.57 27.60 29.43 558000 2.12% DAC Buy or Sell
VOXX 21.58 23.68 21.38 22.77 631900 5.71% VOXX Buy or Sell
KVHI 12.50 12.55 12.31 12.45 127600 1.47% KVHI Buy or Sell
LQDT 18.36 21.11 17.85 20.55 616800 14.10% LQDT Buy or Sell
ACP 11.18 11.33 11.14 11.25 139000 0.63% ACP Buy or Sell
NNA 3.86 3.96 3.72 3.91 290600 1.30% NNA Buy or Sell
OCUL 20.50 20.83 19.75 20.08 636900 -1.23% OCUL Buy or Sell
SQBG 15.72 16.04 15.68 15.84 7300 2.06% SQBG Buy or Sell
BOCH 10.32 10.45 10.18 10.27 33300 -0.29% BOCH Buy or Sell
NRIM 34.92 35.47 34.25 35.07 23200 0.95% NRIM Buy or Sell
EARN 12.16 12.18 11.95 11.97 60400 -1.24% EARN Buy or Sell
GRX 12.22 12.31 12.19 12.22 26500 0.41% GRX Buy or Sell
FSTR 15.11 15.42 14.63 14.84 55900 -1.13% FSTR Buy or Sell
VGI 11.74 11.81 11.70 11.75 38500 -0.25% VGI Buy or Sell
VSTM 2.45 2.48 2.41 2.45 3878500 0.00% VSTM Buy or Sell
EWN 43.13 43.43 42.93 43.39 317800 1.43% EWN Buy or Sell
REPH 2.99 3.08 2.94 3.03 754500 2.02% REPH Buy or Sell
SMM 5.22 5.25 5.16 5.19 123500 0.19% SMM Buy or Sell
ZEUS 15.18 15.48 14.93 15.09 38200 -0.13% ZEUS Buy or Sell
AGC 15.14 15.83 14.65 14.73 97400 -0.81% AGC Buy or Sell
BGX 13.80 13.90 13.80 13.86 46200 0.65% BGX Buy or Sell
ARWR 80.61 83.45 80.61 82.15 538500 1.75% ARWR Buy or Sell
TWIN 9.23 9.45 9.15 9.32 19300 2.31% TWIN Buy or Sell
ITI 7.50 7.55 6.95 7.01 292900 -3.97% ITI Buy or Sell
VCYT 51.82 53.51 51.76 53.40 635500 5.14% VCYT Buy or Sell
IGA 8.90 8.91 8.80 8.85 252600 0.23% IGA Buy or Sell
HYB 8.80 8.98 8.77 8.98 294200 1.81% HYB Buy or Sell
MIXT 13.75 13.77 13.47 13.64 79000 1.26% MIXT Buy or Sell
NWHM 5.37 5.48 5.27 5.40 28600 0.37% NWHM Buy or Sell
KIN 5.04 5.04 4.46 4.54 403500 -8.28% KIN Buy or Sell
CVGI 8.89 8.89 8.57 8.59 153700 -1.60% CVGI Buy or Sell
UFPT 48.31 48.55 46.58 47.38 32800 -0.67% UFPT Buy or Sell
AUDC 31.30 32.02 31.00 31.80 528600 3.52% AUDC Buy or Sell
ADES 5.57 5.60 5.36 5.42 120100 -1.45% ADES Buy or Sell
MSD 9.07 9.12 9.05 9.07 55700 -0.22% MSD Buy or Sell
IMMR 12.80 12.85 11.88 12.39 992200 -2.21% IMMR Buy or Sell
TPVG 13.55 13.60 13.35 13.45 283700 -0.37% TPVG Buy or Sell
LAWS 48.16 48.68 47.93 48.28 8900 0.50% LAWS Buy or Sell
SCM 10.90 11.00 10.80 10.90 122700 0.18% SCM Buy or Sell
NEN 50.93 50.93 50.93 50.93 100 0.00% NEN Buy or Sell
CASI 3.49 3.60 3.39 3.46 641300 2.06% CASI Buy or Sell
CDZI 11.02 11.04 10.96 11.01 71000 0.00% CDZI Buy or Sell
NM 3.70 3.75 3.53 3.71 109000 3.34% NM Buy or Sell
MYF 13.95 14.00 13.94 13.95 22300 0.07% MYF Buy or Sell
FEMS 42.81 42.81 42.45 42.64 128200 1.16% FEMS Buy or Sell
PEIX 7.07 7.33 6.75 7.10 3948600 2.60% PEIX Buy or Sell
USAK 9.85 10.82 9.61 10.36 140100 8.71% USAK Buy or Sell
VBF 20.36 20.49 20.26 20.28 25200 -0.15% VBF Buy or Sell
GGT 8.24 8.28 8.21 8.26 79800 0.98% GGT Buy or Sell
RDCM 10.13 10.28 10.00 10.22 26300 0.89% RDCM Buy or Sell
QURE 37.88 38.53 37.49 38.10 371100 1.52% QURE Buy or Sell
TNK 11.90 12.00 11.40 11.52 747800 -2.62% TNK Buy or Sell
TSBK 27.67 27.67 27.45 27.50 15600 -0.11% TSBK Buy or Sell
RICK 38.34 42.74 38.00 41.47 138100 9.05% RICK Buy or Sell
GORO 2.68 2.74 2.62 2.71 1401600 2.26% GORO Buy or Sell
CPRX 3.51 3.60 3.45 3.58 1551800 2.58% CPRX Buy or Sell
PFX 28.35 28.62 28.01 28.14 14500 -1.68% PFX Buy or Sell
BKEP 2.01 2.10 1.97 2.07 799200 2.48% BKEP Buy or Sell
SIEN 4.45 4.70 4.39 4.58 542200 4.33% SIEN Buy or Sell
DHF 2.97 2.98 2.96 2.97 210800 0.68% DHF Buy or Sell
BOOT 58.75 58.88 57.08 58.28 732500 2.28% BOOT Buy or Sell
ESTE 5.98 6.35 5.91 6.19 309500 5.63% ESTE Buy or Sell
RDVY 41.34 41.40 41.07 41.35 428400 0.95% RDVY Buy or Sell
PCYG 5.81 5.81 5.30 5.33 41100 -5.66% PCYG Buy or Sell
CHMI 8.85 8.85 8.71 8.73 205500 -0.80% CHMI Buy or Sell
PSCH 183.86 184.87 183.68 184.64 14900 1.33% PSCH Buy or Sell
BCOV 17.79 18.06 17.44 18.03 233300 2.68% BCOV Buy or Sell
STON 3.46 3.46 3.22 3.29 230900 -4.08% STON Buy or Sell
CVCY 16.15 16.33 16.15 16.22 25500 0.12% CVCY Buy or Sell
GPL 0.80 0.81 0.77 0.79 2023000 0.00% GPL Buy or Sell
DRRX 2.07 2.14 2.04 2.08 1190600 2.46% DRRX Buy or Sell
JCE 14.21 14.21 14.09 14.14 16600 0.43% JCE Buy or Sell
SLG-I 25.51 25.51 25.34 25.36 4600 -0.16% SLG-I Buy or Sell
CMRX 8.01 8.50 7.95 8.10 629700 2.02% CMRX Buy or Sell
TGLS 6.99 7.13 6.84 7.06 89700 1.00% TGLS Buy or Sell
QNST 19.84 20.85 19.77 20.83 367200 5.74% QNST Buy or Sell
EWO 21.50 21.53 21.39 21.46 19800 2.48% EWO Buy or Sell
AMOT 50.92 51.74 50.67 50.86 15569 1.27% AMOT Buy or Sell
SNSS 3.00 3.13 2.88 3.11 1456000 7.61% SNSS Buy or Sell
EPM 3.22 3.36 3.19 3.33 128400 5.05% EPM Buy or Sell
GLAD 9.29 9.44 9.18 9.38 214700 1.30% GLAD Buy or Sell
TIPT 5.01 5.13 4.95 5.07 77500 1.81% TIPT Buy or Sell
NYMX 2.55 2.58 2.45 2.53 148000 0.00% NYMX Buy or Sell
TTI 1.54 1.55 1.36 1.38 3429600 6.15% TTI Buy or Sell
PZC 10.32 10.39 10.29 10.32 37400 -0.29% PZC Buy or Sell
ASA 21.25 21.32 20.96 21.26 125000 1.14% ASA Buy or Sell
USDP 4.13 4.50 4.10 4.28 248200 6.20% USDP Buy or Sell
BKEPP 6.98 6.99 6.97 6.99 14400 0.00% BKEPP Buy or Sell
AGYS 43.30 43.93 40.82 41.23 202800 -2.99% AGYS Buy or Sell
DMB 14.34 14.37 14.29 14.32 23300 -0.35% DMB Buy or Sell
EMKR 5.12 5.13 4.84 4.91 223700 -1.01% EMKR Buy or Sell
FC 25.16 25.46 24.23 24.41 75900 -2.05% FC Buy or Sell
CTRN 62.46 64.50 62.46 63.21 192600 2.56% CTRN Buy or Sell
JTD 14.33 14.40 14.25 14.33 33000 0.49% JTD Buy or Sell
JDD 8.80 8.83 8.75 8.77 56200 -0.57% JDD Buy or Sell
CALX 33.29 35.29 32.63 35.08 799700 7.05% CALX Buy or Sell
HIL 2.45 2.46 2.27 2.38 424300 1.28% HIL Buy or Sell
SCD 11.91 11.97 11.81 11.92 65000 0.59% SCD Buy or Sell
BELFB 16.60 17.46 16.26 16.58 90500 1.22% BELFB Buy or Sell
BRG 11.83 11.86 11.29 11.48 283100 -3.04% BRG Buy or Sell
SFE 6.54 6.56 6.48 6.50 87900 -1.37% SFE Buy or Sell
EVF 6.58 6.64 6.58 6.62 122400 0.91% EVF Buy or Sell
LCUT 15.31 15.31 14.57 14.98 47200 -0.47% LCUT Buy or Sell
NSL 5.43 5.47 5.35 5.41 246200 0.19% NSL Buy or Sell
DUC 9.77 9.92 9.77 9.85 26500 0.82% DUC Buy or Sell
NPTN 11.82 12.72 11.80 12.70 1813700 9.67% NPTN Buy or Sell
LEJU 2.44 2.53 2.40 2.51 115400 4.58% LEJU Buy or Sell
GLDD 14.25 14.25 13.74 13.86 289200 -1.49% GLDD Buy or Sell
VPG 34.39 34.39 33.68 33.98 37700 -0.47% VPG Buy or Sell
PIM 4.16 4.20 4.16 4.18 192900 0.24% PIM Buy or Sell
MLP 11.63 11.77 11.59 11.63 24500 2.20% MLP Buy or Sell
EVM 11.63 11.63 11.50 11.55 69700 0.43% EVM Buy or Sell
IVH 13.01 13.09 13.01 13.06 106400 0.31% IVH Buy or Sell
DSPG 16.13 17.44 15.54 17.33 480700 8.86% DSPG Buy or Sell
EVG 13.11 13.14 13.05 13.10 23400 -0.08% EVG Buy or Sell
AFT 14.61 14.74 14.57 14.63 60100 0.14% AFT Buy or Sell
CECE 7.74 7.87 7.69 7.81 140700 2.36% CECE Buy or Sell
NATH 58.25 59.12 57.09 58.00 15900 0.22% NATH Buy or Sell
ATHX 2.00 2.00 1.86 1.87 2170000 -2.60% ATHX Buy or Sell
HOV 34.99 35.76 34.00 35.31 86300 2.73% HOV Buy or Sell
BKN 16.97 17.20 16.95 17.18 22700 1.06% BKN Buy or Sell
OXLC 5.81 5.98 5.81 5.87 1560900 1.56% OXLC Buy or Sell
WLDN 49.24 50.33 48.93 49.48 118700 1.25% WLDN Buy or Sell
WTI 2.44 2.47 2.40 2.44 2937000 1.67% WTI Buy or Sell
HIBB 55.42 55.65 52.34 53.07 503400 -2.28% HIBB Buy or Sell
EDF 8.13 8.20 8.10 8.11 65500 -0.12% EDF Buy or Sell
MXF 14.30 14.32 14.07 14.07 22100 -0.35% MXF Buy or Sell
BBGI 2.04 2.05 1.95 2.05 426800 1.99% BBGI Buy or Sell
FTF 9.63 9.63 9.25 9.43 322400 2.50% FTF Buy or Sell
SLP 71.61 74.25 71.25 72.46 135000 1.78% SLP Buy or Sell
TSI 5.50 5.56 5.45 5.54 262100 0.54% TSI Buy or Sell
GDO 17.86 18.13 17.74 17.76 59100 -0.34% GDO Buy or Sell
CZNC 20.78 21.22 20.50 20.84 31100 1.71% CZNC Buy or Sell
TNAV 4.75 4.78 4.74 4.75 304500 0.00% TNAV Buy or Sell
PME 1.81 1.90 1.71 1.83 227500 -0.54% PME Buy or Sell
ENTR 28.35 28.72 28.30 28.71 10900 2.43% ENTR Buy or Sell
FTK 1.84 1.89 1.78 1.86 570700 0.00% FTK Buy or Sell
CSWC 18.49 18.50 18.22 18.32 142100 0.16% CSWC Buy or Sell
CDXS 25.81 26.90 25.81 26.40 749700 4.35% CDXS Buy or Sell
MHI 12.32 12.40 12.30 12.33 59200 -0.56% MHI Buy or Sell
TTGT 69.59 70.56 67.63 69.56 491100 1.49% TTGT Buy or Sell
PBPB 4.90 4.97 4.69 4.75 47700 -3.06% PBPB Buy or Sell
AT 2.94 2.96 2.92 2.96 10613300 1.37% AT Buy or Sell
DMO 14.07 14.26 14.07 14.26 62300 1.57% DMO Buy or Sell
DQ 73.71 82.93 73.71 82.83 3372600 15.04% DQ Buy or Sell
WOOD 81.01 81.17 80.36 80.84 29500 0.69% WOOD Buy or Sell
MRCC 8.66 8.66 8.48 8.61 102200 0.47% MRCC Buy or Sell
MAV 11.73 11.76 11.64 11.76 114300 0.51% MAV Buy or Sell
PICO 9.46 9.50 9.38 9.47 41300 0.53% PICO Buy or Sell
PHD 10.54 10.65 10.54 10.63 165100 0.38% PHD Buy or Sell
DHY 2.27 2.29 2.24 2.28 3628700 0.44% DHY Buy or Sell
DNN 0.78 0.78 0.72 0.75 4072100 -3.85% DNN Buy or Sell
BWG 12.27 12.35 12.27 12.32 41900 0.24% BWG Buy or Sell
RNET 7.10 7.50 7.10 7.36 152200 4.10% RNET Buy or Sell
USAT 10.53 10.97 10.37 10.83 250200 4.54% USAT Buy or Sell
ZIXI 8.85 8.90 8.24 8.29 771400 -5.69% ZIXI Buy or Sell
EMF 19.91 19.96 19.74 19.82 41000 1.12% EMF Buy or Sell
HLIT 8.00 8.21 7.86 8.12 525600 2.92% HLIT Buy or Sell
CRMT 122.27 122.89 119.26 121.50 73000 -0.40% CRMT Buy or Sell
PHT 9.01 9.09 8.99 9.05 52500 0.11% PHT Buy or Sell
BFIN 9.44 9.44 9.02 9.18 44600 -3.57% BFIN Buy or Sell
WHF 13.70 13.70 13.29 13.30 99200 -2.28% WHF Buy or Sell
SCE-H 24.26 24.34 24.21 24.26 29800 0.04% SCE-H Buy or Sell
IDRA 4.55 5.85 4.55 5.40 1241300 20.54% IDRA Buy or Sell
NERV 3.65 3.75 3.26 3.45 11213400 27.31% NERV Buy or Sell
CBAY 6.20 6.20 5.87 5.90 1307700 -3.12% CBAY Buy or Sell
IDE 10.87 11.00 10.84 10.89 85000 0.18% IDE Buy or Sell
KOPN 3.47 3.58 3.24 3.55 2271100 10.94% KOPN Buy or Sell
KBWD 17.29 17.29 17.12 17.23 133900 -0.40% KBWD Buy or Sell
EOD 5.00 5.03 4.98 5.03 142000 1.00% EOD Buy or Sell
TBNK 26.83 26.90 26.40 26.70 21000 0.72% TBNK Buy or Sell
TREC 7.10 7.16 6.94 6.98 49400 -0.57% TREC Buy or Sell
MFM 6.56 6.59 6.54 6.54 97900 -0.61% MFM Buy or Sell
ARDX 6.83 6.96 6.76 6.83 431000 0.15% ARDX Buy or Sell
VPV 12.65 12.67 12.60 12.61 24300 -0.16% VPV Buy or Sell
CRAI 58.25 59.20 57.10 57.85 21600 0.09% CRAI Buy or Sell
ADXS 0.64 0.76 0.63 0.72 32472400 18.03% ADXS Buy or Sell


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Top 10 Penny Stocks
Top 50 Stocks
Best Trading Software