PENNY STOCKS

Penny Stocks
Stocks under 1
Stocks under $2
Stocks under $3
Stocks under $4
Stocks under $5
Stocks under $10
Stocks under $15
Stocks under $20
Daily Hot Stocks
Best Penny Stocks
Penny Stocks to Watch
Penny Stocks to Buy
Pink Sheet Stocks
Dollar Stocks

Most ACTIVE STOCKS

NYSE Stocks
NASDAQ Stocks
AMEX Stocks
Most Active Stocks
Most Active Penny Stocks

Technical Stock Screeners

Technical Stock Screener
MACD Screener
Candlestick Screener
RSI Stock Screener
Stochastic Stock Screener
Moving Average Stock Screener
Volume Stock Screener
Stock Price Screener
Bollinger Bands Stock Screener
Oversold Stocks
Overbought Stocks
Stock Screener
Best Dividend Stocks
High Dividend Stocks
Dow Jones Stocks
Small Cap Stocks
Large Cap Stocks
Mid Cap Stocks
Micro Cap Stocks
Blue Chip Stocks
Top Penny Stocks
List of Penny Stocks
Penny Stocks List

Micro Cap Stocks

This is a list of Micro Cap Stocks. Mirco Cap Stocks are stocks with market capitalizations $50 million and $300 million.

Symbol Open High Low Close Volume % Change Analysis Chart
GMO 0.37 0.37 0.37 0.37 45500 0.00% Buy or Sell GMO?
AUMN 0.26 0.27 0.23 0.23 409800 -11.54% Buy or Sell AUMN?
OVAS 0.81 0.82 0.74 0.79 267000 -3.66% Buy or Sell OVAS?
OTIV 1.08 1.11 1.06 1.06 41200 -3.64% Buy or Sell OTIV?
NCTY 0.98 1.02 0.89 0.99 20300 7.61% Buy or Sell NCTY?
WSTL 2.55 2.58 2.52 2.52 22284 -1.56% Buy or Sell WSTL?
EGLT 0.35 0.36 0.30 0.32 1666600 -13.51% Buy or Sell EGLT?
HPJ 3.40 3.40 3.05 3.06 27500 -3.16% Buy or Sell HPJ?
CHKE 0.88 0.90 0.78 0.81 427500 -5.81% Buy or Sell CHKE?
BBOX 1.45 1.52 1.43 1.51 239200 1.34% Buy or Sell BBOX?
MN 2.75 2.75 2.57 2.65 73700 -3.64% Buy or Sell MN?
OSN 2.41 2.47 2.36 2.42 6600 1.68% Buy or Sell OSN?
EGAN 14.35 14.65 14.00 14.15 186600 -1.05% Buy or Sell EGAN?
CBK 0.91 0.94 0.89 0.93 24900 0.00% Buy or Sell CBK?
FNK 36.63 36.63 36.41 36.41 8400 -1.06% Buy or Sell FNK?
LRAD 2.87 2.90 2.80 2.84 45400 1.07% Buy or Sell LRAD?
BIOL 1.40 1.48 1.38 1.45 55400 5.84% Buy or Sell BIOL?
CART 8.35 8.35 8.35 8.35 100 -0.60% Buy or Sell CART?
HHS 7.41 7.41 7.26 7.31 9000 -3.69% Buy or Sell HHS?
CIF 2.63 2.65 2.62 2.63 81900 0.00% Buy or Sell CIF?
BSQR 2.05 2.15 2.05 2.10 28000 -2.33% Buy or Sell BSQR?
MNI 9.92 9.92 9.07 9.07 13800 -6.88% Buy or Sell MNI?
ICON 0.42 0.45 0.39 0.41 2311700 -8.89% Buy or Sell ICON?
PPSI 4.95 4.95 4.95 4.95 100 4.21% Buy or Sell PPSI?
GVP 3.00 3.10 3.00 3.10 11400 3.33% Buy or Sell GVP?
ECYT 15.93 16.25 15.63 15.80 492500 -0.82% Buy or Sell ECYT?
LOAN 6.80 6.85 6.75 6.80 35600 0.74% Buy or Sell LOAN?
INFI 2.12 2.14 1.97 1.98 317000 -6.16% Buy or Sell INFI?
CRWS 5.95 5.95 5.69 5.81 18100 -1.53% Buy or Sell CRWS?
IID 6.53 6.59 6.47 6.47 13200 -1.22% Buy or Sell IID?
FLL 3.01 3.01 2.95 2.95 16400 -1.99% Buy or Sell FLL?
TWMC 1.03 1.03 0.94 0.94 97445 -5.05% Buy or Sell TWMC?
FYT 39.16 39.16 38.96 38.96 47700 -0.79% Buy or Sell FYT?
RSYS 1.41 1.45 1.40 1.45 182800 3.57% Buy or Sell RSYS?
ICAD 2.90 2.98 2.80 2.93 35000 1.03% Buy or Sell ICAD?
ISSC 2.66 2.66 2.50 2.52 41900 -5.97% Buy or Sell ISSC?
ROYT 2.39 2.39 2.33 2.35 91600 -1.67% Buy or Sell ROYT?
SDR 1.50 1.51 1.43 1.44 104907 -3.36% Buy or Sell SDR?
BLFS 19.70 21.54 19.70 20.54 519700 4.16% Buy or Sell BLFS?
CGIX 0.95 1.00 0.93 0.98 86934 3.16% Buy or Sell CGIX?
DAVE 6.80 7.25 6.75 7.15 68800 3.62% Buy or Sell DAVE?
MARK 3.63 3.71 3.43 3.51 215400 -2.50% Buy or Sell MARK?
SMRT 2.68 2.95 2.66 2.90 905800 9.43% Buy or Sell SMRT?
EYES 1.62 1.62 1.55 1.55 86200 -3.73% Buy or Sell EYES?
ANCB 29.25 29.27 29.25 29.25 1200 -0.34% Buy or Sell ANCB?
EMCF 37.51 38.25 37.51 37.85 600 -0.18% Buy or Sell EMCF?
NAVB 0.15 0.15 0.13 0.14 790800 0.00% Buy or Sell NAVB?
LFVN 11.40 12.19 9.10 9.80 857100 -13.50% Buy or Sell LFVN?
GALT 4.77 4.80 3.80 4.04 1245300 -10.22% Buy or Sell GALT?
GLF 38.26 38.33 37.35 37.80 6000 -1.18% Buy or Sell GLF?
SPHS 2.77 2.77 2.61 2.62 197308 -4.73% Buy or Sell SPHS?
AMCN 0.46 0.47 0.43 0.46 43900 -2.13% Buy or Sell AMCN?
DAIO 5.22 5.34 5.17 5.32 77200 1.92% Buy or Sell DAIO?
FNJN 3.70 3.75 3.70 3.72 263700 1.36% Buy or Sell FNJN?
LINC 2.10 2.49 1.85 2.11 43300 0.48% Buy or Sell LINC?
CHKR 1.80 1.80 1.70 1.80 242500 2.86% Buy or Sell CHKR?
PBSK 26.10 26.75 26.10 26.20 10200 0.38% Buy or Sell PBSK?
FVE 1.15 1.20 1.10 1.15 23700 0.00% Buy or Sell FVE?
LPTH 2.12 2.14 2.08 2.11 161900 0.00% Buy or Sell LPTH?
GSL 1.25 1.26 1.15 1.15 250600 -10.16% Buy or Sell GSL?
JAKK 2.30 2.30 2.20 2.25 26800 -2.17% Buy or Sell JAKK?
EVLV 1.30 1.35 1.30 1.30 141900 -0.76% Buy or Sell EVLV?
EWZS 12.64 12.83 12.54 12.74 259900 -0.23% Buy or Sell EWZS?
CLRO 2.40 2.40 2.06 2.40 76900 0.00% Buy or Sell CLRO?
INVE 6.20 6.40 5.66 5.99 163500 -1.96% Buy or Sell INVE?
RESN 4.62 4.69 4.21 4.50 166900 -3.23% Buy or Sell RESN?
AGTC 4.15 4.16 4.00 4.00 125500 -3.61% Buy or Sell AGTC?
SHOS 2.50 2.50 2.35 2.43 24500 -0.82% Buy or Sell SHOS?
APDN 1.50 1.55 1.49 1.50 126000 0.00% Buy or Sell APDN?
DRAD 1.90 1.90 1.85 1.90 51200 2.70% Buy or Sell DRAD?
HGT 0.50 0.56 0.33 0.40 2224400 -34.43% Buy or Sell HGT?
NEPT 2.79 2.82 2.68 2.74 264300 -1.79% Buy or Sell NEPT?
JMM 7.01 7.03 7.01 7.02 31100 0.43% Buy or Sell JMM?
NEON 0.37 0.37 0.34 0.35 32500 0.00% Buy or Sell NEON?
FSNN 4.30 4.36 4.29 4.36 148600 1.63% Buy or Sell FSNN?
UBOH 23.50 23.50 22.60 22.60 1939 -3.09% Buy or Sell UBOH?
AEHR 2.35 2.38 2.31 2.33 43500 -0.43% Buy or Sell AEHR?
INTT 8.85 9.25 8.75 9.25 75900 4.52% Buy or Sell INTT?
SANW 3.20 3.20 3.10 3.15 14700 -1.56% Buy or Sell SANW?
NAII 9.80 9.86 9.80 9.85 3100 -0.51% Buy or Sell NAII?
VJET 3.63 3.63 3.42 3.55 27049 0.57% Buy or Sell VJET?
DRNA 14.65 15.14 14.33 14.76 309400 1.10% Buy or Sell DRNA?
EWK 19.62 19.67 19.52 19.54 21000 -0.51% Buy or Sell EWK?
AMSC 6.39 6.45 6.30 6.35 187000 -0.16% Buy or Sell AMSC?
ASRV 4.50 4.50 4.45 4.50 33400 1.12% Buy or Sell ASRV?
MATR 2.60 2.65 2.55 2.63 48800 1.94% Buy or Sell MATR?
CDNA 17.19 17.21 16.23 16.95 594200 -0.24% Buy or Sell CDNA?
TRCH 1.19 1.19 1.10 1.18 266863 -1.67% Buy or Sell TRCH?
INTX 1.56 1.61 1.41 1.50 89400 -5.06% Buy or Sell INTX?
CVU 8.45 8.75 8.45 8.65 17200 1.76% Buy or Sell CVU?
VRML 0.56 0.56 0.52 0.54 78612 -1.82% Buy or Sell VRML?
FCO 7.90 7.98 7.80 7.90 70100 -0.63% Buy or Sell FCO?
RVLT 2.44 2.49 2.39 2.41 77900 -2.03% Buy or Sell RVLT?
CYTR 1.10 1.14 1.10 1.10 86500 -1.79% Buy or Sell CYTR?
EGI 0.43 0.43 0.40 0.40 65800 -2.44% Buy or Sell EGI?
LPCN 1.55 1.59 1.52 1.55 97800 1.31% Buy or Sell LPCN?
SFBC 40.39 40.87 40.37 40.37 2500 -1.08% Buy or Sell SFBC?
SMED 3.50 3.50 3.14 3.37 36100 -0.88% Buy or Sell SMED?
BCLI 3.94 3.94 3.71 3.74 118300 -4.59% Buy or Sell BCLI?
UTSI 3.64 3.68 3.63 3.68 23224 0.00% Buy or Sell UTSI?
LUB 2.43 2.44 2.40 2.40 4800 -0.83% Buy or Sell LUB?
QCLN 20.53 20.53 20.23 20.30 9100 0.05% Buy or Sell QCLN?
EMAN 1.70 1.70 1.55 1.55 41800 -10.40% Buy or Sell EMAN?
BVX 4.79 4.89 4.69 4.75 145900 -1.66% Buy or Sell BVX?
UBP-G 25.07 25.10 25.07 25.10 1500 0.16% Buy or Sell UBP-G?
TGEN 3.50 3.52 3.25 3.32 15364 -5.14% Buy or Sell TGEN?
GCV 6.49 6.55 6.48 6.55 14200 0.92% Buy or Sell GCV?
GSB 3.40 3.51 3.35 3.46 112200 2.37% Buy or Sell GSB?
ENPH 5.68 5.69 5.36 5.37 2337100 -5.95% Buy or Sell ENPH?
ARQL 5.48 5.97 5.48 5.68 1505200 4.03% Buy or Sell ARQL?
NAO 0.94 0.95 0.80 0.82 821300 -13.68% Buy or Sell NAO?
RADA 2.71 2.77 2.71 2.75 53300 0.36% Buy or Sell RADA?
HWCC 8.20 8.26 8.00 8.20 25500 1.23% Buy or Sell HWCC?
GURE 1.18 1.19 1.05 1.11 241500 -3.48% Buy or Sell GURE?
CFRX 2.03 2.03 1.95 1.98 58200 -2.46% Buy or Sell CFRX?
GGN-B 23.57 23.57 23.50 23.50 2500 0.04% Buy or Sell GGN-B?
SORL 5.30 5.49 5.26 5.42 229300 3.63% Buy or Sell SORL?
LGCY 4.71 4.83 4.48 4.51 328700 -5.65% Buy or Sell LGCY?
XENE 11.85 12.00 11.35 11.65 104547 -0.85% Buy or Sell XENE?
WILC 6.91 6.91 6.89 6.89 1728 -0.58% Buy or Sell WILC?
AFMD 1.60 1.64 1.55 1.55 100700 -3.13% Buy or Sell AFMD?
FRSH 5.20 5.35 5.20 5.26 15600 0.19% Buy or Sell FRSH?
SVBI 8.55 8.70 8.55 8.70 921 0.00% Buy or Sell SVBI?
BTN 5.35 5.35 5.10 5.30 4400 6.00% Buy or Sell BTN?
ARTX 3.55 3.60 3.55 3.55 82300 0.00% Buy or Sell ARTX?
EDAP 3.14 3.16 3.07 3.14 54000 0.00% Buy or Sell EDAP?
SIEB 13.33 13.92 13.21 13.21 11500 -2.80% Buy or Sell SIEB?
SYNC 2.40 2.40 2.20 2.25 85741 -6.25% Buy or Sell SYNC?
ADMA 6.13 6.21 5.94 6.02 143961 -2.43% Buy or Sell ADMA?
TGA 3.22 3.22 3.02 3.06 533753 -4.08% Buy or Sell TGA?
BXC 38.90 38.90 34.18 35.87 258700 -7.50% Buy or Sell BXC?
ASM 0.99 1.01 0.95 0.99 356200 -1.00% Buy or Sell ASM?
ELLO 8.02 8.02 8.02 8.02 100 0.00% Buy or Sell ELLO?
OXLCO 25.36 25.40 25.36 25.37 2100 -0.12% Buy or Sell OXLCO?
GFED 24.85 24.95 24.85 24.95 400 0.00% Buy or Sell GFED?
SEAC 3.05 3.09 2.95 2.96 68100 -2.95% Buy or Sell SEAC?
AVNW 15.41 15.61 15.36 15.50 1000 1.64% Buy or Sell AVNW?
AMRB 15.61 15.83 15.60 15.83 10300 1.15% Buy or Sell AMRB?
CPSS 3.38 3.50 3.20 3.22 54500 -5.57% Buy or Sell CPSS?
NVCN 0.04 0.04 0.03 0.04 14455400 0.00% Buy or Sell NVCN?
CRK 8.70 8.88 8.45 8.76 599700 0.34% Buy or Sell CRK?
OPHT 2.42 2.48 2.32 2.36 120000 -3.28% Buy or Sell OPHT?
PERI 1.06 1.06 0.98 1.00 163200 -4.76% Buy or Sell PERI?
ALIM 0.95 1.01 0.85 0.91 233300 -4.21% Buy or Sell ALIM?
KBWP 62.15 62.43 62.00 62.20 2100 -0.18% Buy or Sell KBWP?
ALL-B 25.75 25.75 25.69 25.71 22100 0.00% Buy or Sell ALL-B?
TUES 2.80 2.90 2.78 2.85 85228 1.79% Buy or Sell TUES?
HFBC 17.11 17.13 16.43 17.00 5300 0.00% Buy or Sell HFBC?
BNO 20.38 20.45 19.92 20.41 242200 -0.15% Buy or Sell BNO?
FCEL 1.15 1.15 1.09 1.10 969900 -6.78% Buy or Sell FCEL?
PMD 21.33 21.33 19.97 20.60 17800 -3.87% Buy or Sell PMD?
CYBE 19.20 19.60 18.10 19.30 86800 0.78% Buy or Sell CYBE?
IRIX 7.98 8.07 7.86 8.07 9400 0.88% Buy or Sell IRIX?
HTY 9.03 9.03 8.90 9.00 21600 -0.11% Buy or Sell HTY?
AWRE 3.65 3.90 3.65 3.70 7700 -1.33% Buy or Sell AWRE?
ASPN 5.00 5.10 4.92 5.04 40300 -0.20% Buy or Sell ASPN?
VVUS 0.62 0.68 0.62 0.67 99371 3.08% Buy or Sell VVUS?
FDIV 49.87 49.87 49.54 49.56 83600 -0.44% Buy or Sell FDIV?
XRM 13.39 13.39 13.34 13.37 209278 0.07% Buy or Sell XRM?
DXLG 2.10 2.15 2.08 2.08 4900 -0.95% Buy or Sell DXLG?
GTXI 18.05 18.24 17.27 17.78 43000 -0.50% Buy or Sell GTXI?
ICLN 8.74 8.77 8.65 8.65 82200 -1.03% Buy or Sell ICLN?
FGB 6.52 6.56 6.47 6.47 46700 -0.15% Buy or Sell FGB?
BUI 20.60 21.00 20.58 21.00 32500 1.55% Buy or Sell BUI?
UCBA 27.55 27.60 27.55 27.60 1180 0.00% Buy or Sell UCBA?
DHX 2.05 2.08 2.00 2.00 216200 -4.76% Buy or Sell DHX?
RGLS 0.20 0.22 0.20 0.20 1271800 -9.09% Buy or Sell RGLS?
HBIO 6.55 6.65 6.40 6.50 289900 0.78% Buy or Sell HBIO?
LBY 10.65 10.75 9.65 9.95 344700 -6.48% Buy or Sell LBY?
HOS 4.61 4.63 4.05 4.09 461100 -11.28% Buy or Sell HOS?
PRTS 1.21 1.23 1.15 1.23 106900 6.03% Buy or Sell PRTS?
TLI 9.95 10.00 9.95 9.98 9997 0.10% Buy or Sell TLI?
IDSY 6.84 6.95 6.50 6.83 8400 -1.59% Buy or Sell IDSY?
BLRX 0.89 0.95 0.87 0.90 1189300 2.27% Buy or Sell BLRX?
MEIP 3.66 3.66 3.52 3.56 75400 -2.20% Buy or Sell MEIP?
GSVC 7.19 7.37 7.15 7.27 110900 1.68% Buy or Sell GSVC?
UGLD 8.16 8.16 7.95 7.99 1325108 -4.43% Buy or Sell UGLD?
CGO 14.85 14.89 14.73 14.85 11500 0.00% Buy or Sell CGO?
LAKE 13.75 13.80 13.50 13.50 9100 -1.82% Buy or Sell LAKE?
MAGS 5.35 5.35 5.10 5.10 11500 -4.67% Buy or Sell MAGS?
ORMP 4.85 5.02 4.81 4.90 52600 2.51% Buy or Sell ORMP?
PCTI 4.45 4.63 4.22 4.22 130900 -4.95% Buy or Sell PCTI?
PSTI 1.23 1.26 1.23 1.24 214300 -1.59% Buy or Sell PSTI?
AMRS 7.73 7.74 7.42 7.67 666100 -0.78% Buy or Sell AMRS?
GFA 6.21 6.30 6.19 6.19 4000 -0.64% Buy or Sell GFA?
LCM 7.89 7.94 7.87 7.87 44500 -0.51% Buy or Sell LCM?
PCF 9.38 9.41 9.38 9.41 5400 0.11% Buy or Sell PCF?
CALL 8.30 8.35 8.25 8.33 46700 0.97% Buy or Sell CALL?
SDRL 18.48 18.82 18.40 18.47 188300 1.37% Buy or Sell SDRL?
DXGE 30.32 30.37 30.28 30.32 5600 -0.20% Buy or Sell DXGE?
KGJI 1.24 1.25 1.20 1.22 37400 -0.81% Buy or Sell KGJI?
QUIK 1.11 1.12 1.04 1.12 340100 1.82% Buy or Sell QUIK?
ECF 9.94 10.18 9.93 9.97 44000 0.30% Buy or Sell ECF?
ZIV 77.97 79.24 76.40 76.57 191646 -2.47% Buy or Sell ZIV?
AGRX 0.26 0.26 0.23 0.25 1022300 0.00% Buy or Sell AGRX?
MCF 4.68 4.75 4.37 4.44 266300 -5.13% Buy or Sell MCF?
GV 4.60 4.60 4.55 4.55 29400 -1.09% Buy or Sell GV?
NOA 7.45 7.80 7.35 7.60 58600 0.66% Buy or Sell NOA?
ALSK 1.74 1.75 1.71 1.72 26200 -1.71% Buy or Sell ALSK?
NDRO 3.45 3.55 3.45 3.55 30100 2.90% Buy or Sell NDRO?
GSC 25.40 25.56 25.34 25.56 1100 -1.39% Buy or Sell GSC?
PRQR 7.30 7.57 7.30 7.45 89000 1.36% Buy or Sell PRQR?
ICD 3.80 3.80 3.70 3.77 139800 -0.79% Buy or Sell ICD?
GIFI 9.69 10.45 9.68 10.45 58000 8.29% Buy or Sell GIFI?
IAE 9.43 9.43 9.30 9.33 32200 -0.43% Buy or Sell IAE?
SAR 24.10 24.26 24.00 24.13 28300 -0.37% Buy or Sell SAR?
MFD 11.38 11.47 11.26 11.29 31800 -0.96% Buy or Sell MFD?
AMRK 13.32 13.49 12.99 13.49 5000 -0.66% Buy or Sell AMRK?
SPE 14.99 15.13 14.99 15.07 6500 0.20% Buy or Sell SPE?
HRZN 11.38 11.48 11.33 11.44 103000 1.06% Buy or Sell HRZN?
PNTR 11.10 11.15 10.25 10.83 46700 -4.92% Buy or Sell PNTR?
BXE 0.88 0.89 0.87 0.89 158200 0.00% Buy or Sell BXE?
BCRH 10.15 10.15 10.00 10.05 12100 -0.50% Buy or Sell BCRH?
MCHX 2.83 2.83 2.74 2.74 10500 -1.08% Buy or Sell MCHX?
PANL 3.38 3.40 3.38 3.38 3400 0.00% Buy or Sell PANL?
NGVC 18.48 18.75 17.53 17.81 228100 -3.57% Buy or Sell NGVC?
NAC 13.41 13.44 13.39 13.44 200800 0.22% Buy or Sell NAC?
AAU 0.64 0.64 0.60 0.60 332362 -7.69% Buy or Sell AAU?
SYNL 23.65 23.65 23.35 23.50 26188 0.00% Buy or Sell SYNL?
TA 4.00 4.00 3.85 3.85 143283 -3.75% Buy or Sell TA?
CTG 5.76 5.78 5.71 5.72 19400 -0.69% Buy or Sell CTG?
DWCH 13.35 13.75 12.90 12.90 160700 -3.37% Buy or Sell DWCH?
KCAP 3.22 3.26 3.20 3.22 106300 -0.31% Buy or Sell KCAP?
VSI 11.95 12.15 11.70 12.05 1528352 1.69% Buy or Sell VSI?
EIV 11.92 12.01 11.92 12.01 6200 0.33% Buy or Sell EIV?
DRYS 4.86 4.86 4.64 4.66 842800 -4.70% Buy or Sell DRYS?
AGD 10.43 10.48 10.35 10.35 30100 -0.48% Buy or Sell AGD?
TRIB 4.49 4.49 4.28 4.28 24646 -4.04% Buy or Sell TRIB?
VBIV 1.92 1.94 1.78 1.82 274341 -4.71% Buy or Sell VBIV?
USAP 28.14 28.46 27.00 27.39 38061 -2.84% Buy or Sell USAP?
VTL 9.60 9.65 9.00 9.30 287813 -1.06% Buy or Sell VTL?
GSIT 6.66 6.71 6.47 6.48 29200 -2.85% Buy or Sell GSIT?
IRR 6.35 6.39 6.19 6.20 110000 -1.90% Buy or Sell IRR?
PFIE 2.93 2.97 2.61 2.63 727300 -10.24% Buy or Sell PFIE?
COOL 23.86 24.42 23.15 24.30 336600 2.19% Buy or Sell COOL?
ASCMA 2.50 2.52 2.26 2.43 109700 -3.57% Buy or Sell ASCMA?
ASG 6.58 6.66 6.45 6.47 75100 -0.92% Buy or Sell ASG?
LEE 2.95 2.95 2.80 2.90 344900 0.00% Buy or Sell LEE?
FNY 45.10 45.14 44.56 44.64 28000 -0.69% Buy or Sell FNY?
MRTX 58.35 59.35 55.40 57.95 294200 -0.94% Buy or Sell MRTX?
CMU 4.51 4.53 4.51 4.53 46300 0.44% Buy or Sell CMU?
GEOS 13.30 13.35 12.78 13.00 43700 -2.55% Buy or Sell GEOS?
GFN 13.95 14.05 13.60 13.85 75500 0.36% Buy or Sell GFN?
IAF 6.13 6.16 6.11 6.14 20900 0.49% Buy or Sell IAF?
KBWR 58.32 58.62 58.30 58.38 2000 -0.12% Buy or Sell KBWR?
FAZ 9.81 10.02 9.73 10.00 1877700 1.94% Buy or Sell FAZ?
FCCY 22.10 23.45 22.00 22.30 30000 2.29% Buy or Sell FCCY?
VBLT 1.80 1.80 1.70 1.75 59120 -1.69% Buy or Sell VBLT?
SIGA 7.84 7.97 7.73 7.91 138300 0.76% Buy or Sell SIGA?
XONE 6.61 6.75 6.34 6.75 315302 0.45% Buy or Sell XONE?
SRNE 5.45 5.53 5.15 5.35 972907 -0.93% Buy or Sell SRNE?
TPZ 19.73 19.81 19.46 19.47 27798 -1.32% Buy or Sell TPZ?
BBW 8.25 8.25 8.05 8.15 41300 -1.21% Buy or Sell BBW?
GARS 8.41 8.42 8.38 8.40 14400 0.12% Buy or Sell GARS?
QYLD 25.11 25.15 25.00 25.04 75500 -0.08% Buy or Sell QYLD?
XOMA 18.50 18.95 15.70 16.19 253796 -12.15% Buy or Sell XOMA?
STRT 33.60 35.80 33.55 35.80 12741 6.71% Buy or Sell STRT?
CBMG 20.70 20.70 20.10 20.40 13200 0.25% Buy or Sell CBMG?
SBBX 28.25 28.30 27.85 28.05 16500 0.00% Buy or Sell SBBX?
DWSN 5.82 5.87 5.75 5.86 102700 0.69% Buy or Sell DWSN?
NAP 3.31 3.34 3.31 3.33 41400 0.00% Buy or Sell NAP?
CTIC 1.95 2.03 1.86 1.96 375100 0.51% Buy or Sell CTIC?
BCBP 14.90 14.90 14.68 14.80 11600 0.00% Buy or Sell BCBP?
AIQ 15.36 15.39 15.24 15.25 6200 -0.20% Buy or Sell AIQ?
NTZ 1.60 1.60 1.45 1.51 6200 -3.82% Buy or Sell NTZ?
CGG 2.81 2.85 2.78 2.84 33200 0.00% Buy or Sell CGG?
ASUR 14.73 15.03 13.96 13.98 182900 -4.96% Buy or Sell ASUR?
TRVN 1.65 1.68 1.60 1.62 1493164 -0.61% Buy or Sell TRVN?
FTGC 19.67 19.68 19.46 19.58 27800 -0.81% Buy or Sell FTGC?
CPTA 8.75 8.75 8.54 8.58 97000 -1.61% Buy or Sell CPTA?
GST 0.13 0.13 0.09 0.10 10007819 -16.67% Buy or Sell GST?
FSBW 60.13 60.96 59.49 59.59 8600 -0.55% Buy or Sell FSBW?
PER 2.70 2.70 2.45 2.45 928000 -9.26% Buy or Sell PER?
ACRX 3.10 3.10 3.00 3.05 215398 -1.61% Buy or Sell ACRX?
GNT 6.18 6.20 6.06 6.14 74100 -0.49% Buy or Sell GNT?
LYTS 4.52 4.52 4.41 4.45 82000 -1.55% Buy or Sell LYTS?
NSSC 15.65 15.65 15.41 15.50 22400 -0.96% Buy or Sell NSSC?
JMBA 12.94 12.95 12.93 12.94 492800 0.00% Buy or Sell JMBA?
EDI 13.13 13.20 12.86 12.87 169300 -3.01% Buy or Sell EDI?
PES 3.40 3.40 3.05 3.10 654100 -7.46% Buy or Sell PES?
HYZD 24.10 24.13 24.07 24.08 48000 0.04% Buy or Sell HYZD?
MCN 7.83 7.84 7.79 7.83 89800 0.51% Buy or Sell MCN?
SOCL 33.19 33.25 32.93 32.93 23000 -1.02% Buy or Sell SOCL?
PFO 11.80 11.90 11.75 11.84 65100 1.37% Buy or Sell PFO?
GNE 5.37 5.39 5.19 5.27 61300 -1.86% Buy or Sell GNE?
GDV 24.10 24.11 23.96 24.04 86600 -0.37% Buy or Sell GDV?
TTOO 6.50 6.94 6.50 6.72 616856 3.86% Buy or Sell TTOO?
HYGS 6.20 6.25 5.95 5.95 48100 -4.03% Buy or Sell HYGS?
MNTX 11.67 12.05 11.48 11.54 45700 -0.43% Buy or Sell MNTX?
KINS 16.85 17.30 16.85 17.20 10500 1.78% Buy or Sell KINS?
FNHC 24.63 24.94 24.24 24.45 59800 -0.49% Buy or Sell FNHC?
PXLW 4.25 4.30 4.12 4.15 198000 -1.89% Buy or Sell PXLW?
ENZL 46.78 47.04 46.75 46.78 20400 -0.28% Buy or Sell ENZL?
RDHL 6.55 6.56 6.05 6.07 249000 -6.62% Buy or Sell RDHL?
RCKY 30.95 31.30 30.25 30.40 56200 -2.09% Buy or Sell RCKY?
TCBIP 25.42 25.45 25.40 25.42 18736 0.00% Buy or Sell TCBIP?
SQNS 1.79 1.85 1.76 1.78 116900 -1.11% Buy or Sell SQNS?
CLUB 9.80 9.90 9.40 9.45 122100 -4.06% Buy or Sell CLUB?
ASYS 5.14 5.23 4.77 4.80 484200 -6.61% Buy or Sell ASYS?
NNY 9.22 9.24 9.21 9.23 13100 0.22% Buy or Sell NNY?
FLDM 7.18 7.23 6.82 7.07 105200 -1.39% Buy or Sell FLDM?
GGM 22.29 22.48 22.26 22.32 45500 0.00% Buy or Sell GGM?
MTB-C 1014.00 1014.00 1014.00 1014.00 100 0.00% Buy or Sell MTB-C?
ABDC 6.12 6.22 6.10 6.21 27708 1.80% Buy or Sell ABDC?
AIRR 27.34 27.34 26.98 27.01 13500 -1.64% Buy or Sell AIRR?
JXI 49.23 49.23 48.96 49.18 2900 -0.04% Buy or Sell JXI?
DLA 17.87 17.94 16.67 17.09 16200 -2.95% Buy or Sell DLA?
PKD 3.70 3.74 3.37 3.45 66000 -6.76% Buy or Sell PKD?
GNCA 0.58 0.60 0.56 0.57 190600 -3.39% Buy or Sell GNCA?
CGEN 3.05 3.10 3.00 3.05 41400 0.00% Buy or Sell CGEN?
III 4.28 4.33 4.25 4.26 54000 -0.23% Buy or Sell III?
PCMI 23.85 23.99 22.50 22.80 196200 -3.59% Buy or Sell PCMI?
PRGX 9.25 9.30 8.85 8.85 41000 -2.75% Buy or Sell PRGX?
LGI 18.06 18.11 17.90 17.90 22600 -0.89% Buy or Sell LGI?
ULBI 9.95 9.95 9.90 9.90 4730 -1.00% Buy or Sell ULBI?
BDSI 2.90 2.90 2.56 2.65 413600 -7.99% Buy or Sell BDSI?
MNOV 9.41 9.42 9.22 9.36 50100 -0.85% Buy or Sell MNOV?
MGF 4.47 4.50 4.47 4.48 27300 0.22% Buy or Sell MGF?
IAI 64.58 64.70 63.93 63.93 16100 -0.85% Buy or Sell IAI?
GPM 8.87 8.89 8.80 8.86 107800 0.11% Buy or Sell GPM?
CRNT 3.25 3.40 3.20 3.33 351000 1.52% Buy or Sell CRNT?
FATE 11.56 11.72 10.98 11.09 464600 -3.57% Buy or Sell FATE?
MHF 7.21 7.23 7.20 7.22 22000 -0.28% Buy or Sell MHF?
PCOM 16.14 16.61 15.92 16.09 137200 -0.43% Buy or Sell PCOM?
ARC 3.18 3.34 3.11 3.17 688700 1.60% Buy or Sell ARC?
HBP 5.01 5.04 4.86 5.01 24400 -0.60% Buy or Sell HBP?
AP 8.65 8.80 8.46 8.50 56100 -1.73% Buy or Sell AP?
KMDA 5.20 5.35 5.00 5.25 49700 0.96% Buy or Sell KMDA?
CXE 4.98 5.01 4.98 4.99 88100 0.20% Buy or Sell CXE?
ADMP 3.25 3.50 3.25 3.45 364591 6.15% Buy or Sell ADMP?
RLH 13.15 13.95 13.10 13.80 148200 4.94% Buy or Sell RLH?
CNTY 8.05 8.05 7.52 7.55 113500 -7.13% Buy or Sell CNTY?
ORN 9.05 9.05 8.57 8.79 345700 -2.87% Buy or Sell ORN?
BTA 11.29 11.35 11.29 11.32 34600 0.18% Buy or Sell BTA?
CAAS 3.80 3.88 3.64 3.80 36400 -1.04% Buy or Sell CAAS?
CSS 14.40 14.52 14.16 14.43 31600 0.49% Buy or Sell CSS?
VCV 11.93 11.96 11.90 11.95 54113 -0.25% Buy or Sell VCV?
NDLS 10.65 10.80 10.05 10.35 311500 -2.36% Buy or Sell NDLS?
CAMT 9.25 9.50 9.21 9.37 172000 0.43% Buy or Sell CAMT?
PCYO 10.85 10.90 10.70 10.80 9300 0.47% Buy or Sell PCYO?
NAZ 12.58 12.59 12.56 12.56 1400 0.00% Buy or Sell NAZ?
HNRG 6.46 6.47 6.25 6.42 51600 -0.62% Buy or Sell HNRG?
SALM 3.95 4.75 3.90 4.00 201400 1.78% Buy or Sell SALM?
CRR 8.60 8.60 8.19 8.42 261100 -2.77% Buy or Sell CRR?
IPKW 34.98 35.14 34.89 34.90 54500 -0.80% Buy or Sell IPKW?
DSE 6.25 6.25 6.06 6.07 224400 -2.10% Buy or Sell DSE?
OSIR 9.06 10.00 8.45 8.50 84400 -4.49% Buy or Sell OSIR?
LXU 6.98 7.05 6.76 6.79 77700 -2.72% Buy or Sell LXU?
GAIA 17.60 17.70 16.70 16.80 116600 -4.82% Buy or Sell GAIA?
CIK 3.11 3.13 3.11 3.11 147200 -0.32% Buy or Sell CIK?
VRS 26.63 27.04 26.44 26.59 505406 1.45% Buy or Sell VRS?
AST 1.75 1.80 1.70 1.75 229900 0.00% Buy or Sell AST?
BGFV 5.75 6.05 5.75 5.95 629900 3.48% Buy or Sell BGFV?
JSD 16.72 16.78 16.72 16.78 33900 0.72% Buy or Sell JSD?
PHIIK 7.57 7.85 7.11 7.61 146200 -0.39% Buy or Sell PHIIK?
CWCO 13.45 13.80 13.30 13.60 30100 1.49% Buy or Sell CWCO?
RVSB 9.14 9.20 9.09 9.14 34300 0.00% Buy or Sell RVSB?
PGP 16.12 16.12 15.84 16.05 41600 0.44% Buy or Sell PGP?
DRD 2.39 2.49 2.39 2.46 45200 3.80% Buy or Sell DRD?
MNKD 1.14 1.17 1.05 1.16 2225400 -1.69% Buy or Sell MNKD?
AXU 1.17 1.17 1.06 1.09 469700 -6.84% Buy or Sell AXU?
CLFD 13.35 13.35 12.65 12.75 38100 -5.90% Buy or Sell CLFD?
IHD 7.88 7.92 7.86 7.90 43400 0.00% Buy or Sell IHD?
NDP 13.20 13.25 12.98 12.98 58600 -1.82% Buy or Sell NDP?
SPWH 4.86 4.99 4.85 4.97 174432 1.43% Buy or Sell SPWH?
NTC 11.68 11.78 11.61 11.66 10800 0.00% Buy or Sell NTC?
SRT 7.03 7.03 6.69 6.85 71100 -2.28% Buy or Sell SRT?
OMED 2.43 2.50 2.40 2.45 67200 1.24% Buy or Sell OMED?
JTA 13.31 13.45 13.29 13.33 24900 -0.37% Buy or Sell JTA?
CNAT 4.07 4.08 3.93 3.95 146100 -2.47% Buy or Sell CNAT?
KIRK 11.36 11.47 10.96 11.16 76100 -1.33% Buy or Sell KIRK?
ACTG 3.95 4.00 3.90 3.90 105678 -0.76% Buy or Sell ACTG?
KNDI 4.20 4.20 3.90 4.00 283900 -4.76% Buy or Sell KNDI?
IEZ 36.05 36.17 35.16 35.21 79300 -2.63% Buy or Sell IEZ?
SXE 0.65 0.65 0.55 0.56 613709 -6.67% Buy or Sell SXE?
HIVE 4.51 4.59 4.13 4.19 666200 -8.52% Buy or Sell HIVE?
MDLY 5.25 5.30 5.15 5.25 159300 -1.87% Buy or Sell MDLY?
INF 12.88 12.95 12.71 12.71 73100 -1.47% Buy or Sell INF?
TTP 18.44 18.44 17.99 18.02 33362 -1.96% Buy or Sell TTP?
ESXB 9.15 9.40 9.01 9.25 24200 1.09% Buy or Sell ESXB?
IVAC 4.75 4.90 4.68 4.90 70100 4.26% Buy or Sell IVAC?
DAC 1.65 1.67 1.55 1.55 171500 -8.82% Buy or Sell DAC?
ZN 2.66 2.72 2.60 2.62 291594 -0.76% Buy or Sell ZN?
VOXX 5.55 5.58 5.35 5.40 75906 -3.57% Buy or Sell VOXX?
KVHI 12.70 12.80 12.65 12.65 7600 -0.78% Buy or Sell KVHI?
LQDT 7.35 7.35 7.05 7.05 96200 -3.42% Buy or Sell LQDT?
ACP 14.09 14.10 14.02 14.10 56186 0.07% Buy or Sell ACP?
NNA 0.56 0.57 0.53 0.53 494900 -5.36% Buy or Sell NNA?
RST 15.23 15.41 15.08 15.32 106500 2.13% Buy or Sell RST?
ERA 12.52 12.52 11.90 11.92 46300 -4.87% Buy or Sell ERA?
ANW 1.85 1.87 1.76 1.79 547000 -1.10% Buy or Sell ANW?
OCUL 6.20 6.27 6.00 6.06 205700 -2.57% Buy or Sell OCUL?
REIS 19.50 19.50 19.05 19.15 13400 -1.79% Buy or Sell REIS?
LLEX 4.15 4.20 3.90 3.97 366000 -3.64% Buy or Sell LLEX?
SQBG 2.10 2.10 1.91 2.09 198115 0.00% Buy or Sell SQBG?
BOCH 12.60 12.60 12.45 12.55 24600 0.00% Buy or Sell BOCH?
NRIM 43.00 43.40 43.00 43.35 21900 1.05% Buy or Sell NRIM?
FOMX 5.76 5.99 5.62 5.91 231600 2.60% Buy or Sell FOMX?
EARN 11.22 11.28 11.10 11.21 84200 0.00% Buy or Sell EARN?
QTM 1.75 1.84 1.71 1.77 100400 1.72% Buy or Sell QTM?
GRX 10.50 10.51 10.41 10.45 48500 -0.48% Buy or Sell GRX?
FSTR 23.90 23.95 23.50 23.75 13100 -0.84% Buy or Sell FSTR?
VGI 13.49 13.49 13.20 13.25 87366 -1.19% Buy or Sell VGI?
VSTM 8.19 8.36 8.01 8.06 2167374 -0.98% Buy or Sell VSTM?
AFH 10.45 10.61 9.90 10.10 48700 -2.42% Buy or Sell AFH?
RUBI 3.59 4.05 3.55 4.03 803453 12.26% Buy or Sell RUBI?
EWN 30.69 30.78 30.56 30.59 303700 -0.36% Buy or Sell EWN?
REPH 5.88 6.02 5.83 5.90 38500 0.17% Buy or Sell REPH?
EMES 6.17 6.22 5.82 5.86 431000 -5.48% Buy or Sell EMES?
KMM 8.94 8.95 8.93 8.94 20200 0.00% Buy or Sell KMM?
SMM 10.69 10.73 10.51 10.56 60800 -2.04% Buy or Sell SMM?
ZEUS 22.58 22.74 22.02 22.54 40577 -0.53% Buy or Sell ZEUS?
MXWL 3.33 3.47 3.26 3.40 482900 1.80% Buy or Sell MXWL?
AGC 5.68 5.70 5.64 5.67 406300 -0.18% Buy or Sell AGC?
BGX 16.49 16.64 16.48 16.64 50900 0.73% Buy or Sell BGX?
ARWR 16.96 17.19 16.02 16.30 1176300 -3.49% Buy or Sell ARWR?
TWIN 26.58 26.58 25.94 26.12 15417 -1.84% Buy or Sell TWIN?
ITI 4.71 4.76 4.60 4.74 89100 0.42% Buy or Sell ITI?
VCYT 11.98 12.13 11.65 11.79 213301 -1.75% Buy or Sell VCYT?
DDR-J 24.99 24.99 24.91 24.92 2400 0.48% Buy or Sell DDR-J?
MSL 13.70 13.75 13.55 13.70 125300 0.37% Buy or Sell MSL?
IGA 11.65 11.69 11.51 11.69 25900 0.86% Buy or Sell IGA?
HYB 8.52 8.53 8.50 8.52 47300 0.24% Buy or Sell HYB?
MIXT 16.65 16.72 15.82 16.21 216100 -2.99% Buy or Sell MIXT?
IPL-D 25.00 25.00 24.97 25.00 2100 0.04% Buy or Sell IPL-D?
NWHM 9.00 9.00 8.64 8.80 64800 -2.22% Buy or Sell NWHM?
GIG 9.92 9.95 9.87 9.95 42600 0.30% Buy or Sell GIG?
KIN 14.95 15.75 14.95 15.50 661800 3.33% Buy or Sell KIN?
CVGI 9.07 9.61 8.95 9.49 271500 4.98% Buy or Sell CVGI?
SHLO 8.73 8.74 8.46 8.53 39300 -2.63% Buy or Sell SHLO?
UFPT 34.85 36.25 34.85 35.00 4404 0.29% Buy or Sell UFPT?
ZFGN 9.81 9.90 9.60 9.67 96318 -1.43% Buy or Sell ZFGN?
AUDC 10.50 11.06 10.43 11.02 958200 5.66% Buy or Sell AUDC?
ADES 11.26 11.32 11.19 11.23 47563 0.27% Buy or Sell ADES?
MSD 8.67 8.86 8.64 8.68 200100 -0.34% Buy or Sell MSD?
IMMR 11.69 11.70 11.01 11.16 464500 -4.78% Buy or Sell IMMR?
TPVG 13.08 13.18 13.02 13.09 290364 -0.15% Buy or Sell TPVG?
LAWS 29.65 30.20 29.15 29.90 8700 0.17% Buy or Sell LAWS?
SCM 13.68 13.76 13.63 13.76 153200 1.18% Buy or Sell SCM?
NEN 66.20 66.20 66.20 66.20 100 0.00% Buy or Sell NEN?
CASI 8.00 8.89 7.92 8.08 1117600 2.41% Buy or Sell CASI?
CDZI 12.10 12.40 11.55 12.25 83000 -0.41% Buy or Sell CDZI?
STML 15.05 15.52 14.65 15.15 281942 1.34% Buy or Sell STML?
NM 0.86 0.89 0.85 0.85 307700 -2.30% Buy or Sell NM?
MYF 13.99 14.01 13.97 13.97 42500 0.22% Buy or Sell MYF?
FEMS 37.05 37.10 36.57 36.65 182800 -2.91% Buy or Sell FEMS?
MBTF 10.89 11.10 10.85 11.00 18500 0.00% Buy or Sell MBTF?
PEIX 2.35 2.35 2.00 2.10 1623000 -10.64% Buy or Sell PEIX?
USAK 22.67 22.67 21.39 21.58 73989 -4.60% Buy or Sell USAK?
VBF 17.81 17.84 17.81 17.84 19865 -0.28% Buy or Sell VBF?
GGT 9.00 9.05 9.00 9.00 43800 0.22% Buy or Sell GGT?
RDCM 19.70 19.75 19.20 19.20 30300 -1.79% Buy or Sell RDCM?
INB 9.57 9.58 9.53 9.58 29300 0.52% Buy or Sell INB?
QURE 35.47 35.71 34.80 35.51 195800 0.57% Buy or Sell QURE?
TNK 1.02 1.02 1.00 1.00 731776 -1.96% Buy or Sell TNK?
TSBK 36.90 36.90 36.29 36.46 7087 -0.92% Buy or Sell TSBK?
AKG 0.96 0.96 0.91 0.92 364600 -4.17% Buy or Sell AKG?
RICK 33.02 33.89 33.02 33.72 35000 2.12% Buy or Sell RICK?
GORO 5.66 5.73 5.29 5.36 681700 -5.80% Buy or Sell GORO?
SPA 12.44 12.75 11.97 12.71 154100 2.33% Buy or Sell SPA?
CPRX 3.00 3.05 2.89 2.94 653800 -1.01% Buy or Sell CPRX?
MVC 9.44 9.46 9.43 9.45 5800 -0.11% Buy or Sell MVC?
ANFI 1.78 1.79 1.69 1.73 118400 -2.26% Buy or Sell ANFI?
BKEP 2.85 2.90 2.75 2.80 147500 0.00% Buy or Sell BKEP?
APF 16.83 16.83 16.64 16.68 6600 -1.24% Buy or Sell APF?
SIEN 20.83 21.25 20.51 20.90 326500 0.05% Buy or Sell SIEN?
DHF 3.15 3.15 3.13 3.14 151100 -0.32% Buy or Sell DHF?
BOOT 26.70 27.32 26.64 26.88 632700 1.32% Buy or Sell BOOT?
ESTE 8.37 8.37 7.61 7.75 425500 -7.74% Buy or Sell ESTE?
RDVY 30.72 30.73 30.48 30.51 68200 -0.49% Buy or Sell RDVY?
PCYG 8.30 8.30 8.10 8.15 14600 -1.21% Buy or Sell PCYG?
CHMI 18.01 18.01 17.85 17.95 83300 -0.22% Buy or Sell CHMI?
SIGM 6.10 6.20 6.10 6.13 1080500 -0.33% Buy or Sell SIGM?
PSCH 135.39 135.77 134.46 134.95 99900 -0.32% Buy or Sell PSCH?
MSF 16.20 16.21 15.93 15.97 16100 -1.42% Buy or Sell MSF?
BCOV 8.05 8.05 7.95 7.95 95800 -1.61% Buy or Sell BCOV?
STON 4.49 4.64 4.40 4.60 46174 1.10% Buy or Sell STON?
CVCY 21.89 21.91 21.28 21.75 13400 -0.59% Buy or Sell CVCY?
GPL 1.02 1.03 0.99 1.01 763900 -0.98% Buy or Sell GPL?
DRRX 1.40 1.42 1.31 1.32 291500 -5.71% Buy or Sell DRRX?
NWY 4.64 4.74 4.58 4.64 227500 -0.64% Buy or Sell NWY?
JCE 15.97 15.97 15.46 15.46 61800 -2.34% Buy or Sell JCE?
AAC 9.11 9.53 9.08 9.41 85451 3.29% Buy or Sell AAC?
SLG-I 25.41 25.47 25.41 25.44 3000 0.16% Buy or Sell SLG-I?
CMRX 4.38 4.38 4.01 4.29 92300 -2.05% Buy or Sell CMRX?
FRED 1.81 1.83 1.70 1.79 401300 -1.65% Buy or Sell FRED?
TGLS 8.95 8.95 8.84 8.95 19814 0.00% Buy or Sell TGLS?
QNST 13.50 14.12 13.46 14.06 618500 3.38% Buy or Sell QNST?
EWO 22.33 22.46 22.27 22.34 110300 -0.84% Buy or Sell EWO?
AMOT 50.23 50.49 49.11 49.82 43400 -0.80% Buy or Sell AMOT?
BPK 15.01 15.02 15.00 15.01 47300 0.00% Buy or Sell BPK?
SNSS 2.35 2.35 2.11 2.29 243400 -2.14% Buy or Sell SNSS?
EPM 10.15 10.30 10.00 10.00 105800 -2.44% Buy or Sell EPM?
GLAD 9.68 9.73 9.61 9.68 153800 0.10% Buy or Sell GLAD?
TIPT 6.70 6.80 6.57 6.60 63387 -0.75% Buy or Sell TIPT?
NYMX 3.19 3.19 3.09 3.09 47900 -3.13% Buy or Sell NYMX?
KEG 15.06 15.07 14.48 14.73 61400 -2.00% Buy or Sell KEG?
AREX 2.33 2.36 2.22 2.23 170500 -4.70% Buy or Sell AREX?
TTI 4.82 4.94 4.77 4.90 1124865 3.59% Buy or Sell TTI?
PZC 10.70 10.70 10.59 10.59 35800 -0.28% Buy or Sell PZC?

Micro Caps

If you are looking for mid caps, check out mid caps.