Micro Cap Stocks

Micro cap stocks is a list of stocks with micro caps trading on NYSE, NASDAQ and AMEX. Micro cap stocks are riskier than blue cheap stocks because they are more volatile.

Micro Cap Stock Screener

Micro cap stock screener to search for stocks with micro market capitalization.

8/16/2022


Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!

To get penny stock updates throughout the day (every 5-10 minutes), please signup for a free account.

Symbol Open High Low Close Volume % Stock Prediction
AUMN 0.33 0.33 0.31 0.31 237000 -3.13% AUMN Buy or Sell
NCTY 1.62 1.62 1.51 1.51 331700 -7.36% NCTY Buy or Sell
MN 12.81 12.81 12.75 12.76 107900 -0.39% MN Buy or Sell
DCTH 4.63 4.65 4.40 4.40 21000 -2.22% DCTH Buy or Sell
EGAN 9.44 9.46 9.22 9.44 319000 0.43% EGAN Buy or Sell
FNK 46.58 47.23 46.56 47.01 28200 1.08% FNK Buy or Sell
BIOL 5.04 5.18 4.95 4.99 31600 -1.96% BIOL Buy or Sell
HHS 15.05 15.76 14.96 15.56 532000 3.60% HHS Buy or Sell
CIF 2.15 2.15 2.11 2.12 28700 -0.47% CIF Buy or Sell
BSQR 1.45 1.45 1.36 1.40 56200 -2.10% BSQR Buy or Sell
PPSI 3.51 3.65 3.43 3.56 184500 -10.78% PPSI Buy or Sell
GVP 1.10 1.25 1.10 1.15 119700 -10.85% GVP Buy or Sell
LOAN 5.44 5.55 5.44 5.51 10900 0.36% LOAN Buy or Sell
INFI 1.27 1.65 1.24 1.53 3079200 20.47% INFI Buy or Sell
CRWS 6.58 6.67 6.58 6.65 14800 1.22% CRWS Buy or Sell
INTG 48.67 51.58 48.53 50.99 3100 4.70% INTG Buy or Sell
FLL 7.12 7.42 7.11 7.40 133700 3.50% FLL Buy or Sell
FYT 50.68 51.59 50.63 51.22 38500 0.87% FYT Buy or Sell
FREE 6.27 6.31 6.20 6.31 175800 0.96% FREE Buy or Sell
ICAD 3.35 3.47 3.25 3.41 86100 0.00% ICAD Buy or Sell
ISSC 6.20 6.57 6.13 6.22 86000 0.32% ISSC Buy or Sell
GLDX 25.31 25.31 24.98 24.98 5000 -1.73% GLDX Buy or Sell
BLFS 25.95 25.95 23.53 25.35 373200 -2.54% BLFS Buy or Sell
DAVE 0.61 0.63 0.59 0.62 4472200 5.08% DAVE Buy or Sell
MARK 0.42 0.50 0.42 0.48 3523200 -11.11% MARK Buy or Sell
SMRT 3.27 3.74 3.22 3.66 6554100 11.59% SMRT Buy or Sell
EYES 2.01 2.07 1.86 1.92 945800 -4.48% EYES Buy or Sell
EMCF 33.80 34.00 33.80 34.00 1600 0.68% EMCF Buy or Sell
NAVB 0.52 0.52 0.50 0.51 132800 -1.92% NAVB Buy or Sell
LFVN 4.19 4.27 4.11 4.15 16700 -1.66% LFVN Buy or Sell
GALT 2.25 2.25 2.15 2.18 53700 0.00% GALT Buy or Sell
DAIO 3.44 3.47 3.39 3.39 5900 -2.31% DAIO Buy or Sell
LINC 6.37 6.60 6.22 6.48 126900 1.89% LINC Buy or Sell
LPTH 1.63 1.63 1.40 1.54 204300 -3.75% LPTH Buy or Sell
GSL 19.46 19.68 19.18 19.37 481600 0.00% GSL Buy or Sell
JAKK 22.13 22.80 22.00 22.64 228000 3.00% JAKK Buy or Sell
EVLV 3.28 3.33 3.13 3.27 675100 -0.30% EVLV Buy or Sell
EWZS 14.04 14.10 13.95 14.04 41600 -1.82% EWZS Buy or Sell
CLRO 0.67 0.75 0.67 0.70 46600 0.00% CLRO Buy or Sell
INVE 16.55 16.93 16.40 16.80 36900 1.14% INVE Buy or Sell
AGTC 0.49 0.49 0.45 0.48 1722500 0.00% AGTC Buy or Sell
APDN 3.32 4.05 3.32 3.33 2975500 -2.92% APDN Buy or Sell
JMM 6.31 6.31 6.24 6.24 400 -1.11% JMM Buy or Sell
NEPT 1.50 1.50 1.38 1.44 603400 -5.88% NEPT Buy or Sell
NEON 4.01 4.25 3.96 4.12 36800 2.23% NEON Buy or Sell
UBOH 23.43 23.43 23.10 23.10 600 0.43% UBOH Buy or Sell
AEHR 18.51 18.77 16.61 17.25 1307100 -6.76% AEHR Buy or Sell
INTT 10.30 10.30 9.76 9.77 32600 -4.78% INTT Buy or Sell
SANW 0.94 0.95 0.93 0.93 85100 -3.13% SANW Buy or Sell
NAII 10.50 11.03 10.37 10.67 14800 2.11% NAII Buy or Sell
VJET 5.48 6.00 5.33 6.00 37400 6.95% VJET Buy or Sell
EWK 17.39 17.47 17.39 17.46 1100 -0.06% EWK Buy or Sell
AMSC 6.01 6.13 5.91 6.05 178000 -0.66% AMSC Buy or Sell
ASRV 3.96 4.00 3.90 3.93 9000 -0.76% ASRV Buy or Sell
CDNA 24.16 24.16 22.05 22.53 700000 -7.21% CDNA Buy or Sell
FCO 5.30 5.35 5.28 5.33 38100 0.38% FCO Buy or Sell
LPCN 0.71 0.73 0.63 0.63 1056300 -10.00% LPCN Buy or Sell
SFBC 38.18 38.18 38.18 38.18 300 0.47% SFBC Buy or Sell
SMED 8.70 8.73 8.70 8.72 132500 0.23% SMED Buy or Sell
BCLI 3.52 3.54 3.26 3.44 149300 -0.29% BCLI Buy or Sell
UTSI 3.76 3.76 3.49 3.70 1900 3.35% UTSI Buy or Sell
QCLN 68.30 68.30 66.61 67.25 372600 -1.75% QCLN Buy or Sell
GGE 2.26 2.50 2.08 2.39 47900 -9.47% GGE Buy or Sell
EMAN 0.89 0.91 0.86 0.86 174000 -3.37% EMAN Buy or Sell
GCV 5.42 5.57 5.42 5.57 41200 0.72% GCV Buy or Sell
ENPH 298.88 299.58 289.56 292.94 3547700 -2.72% ENPH Buy or Sell
RADA 11.04 11.18 10.81 11.07 232300 -1.16% RADA Buy or Sell
GURE 4.68 4.95 4.65 4.76 32200 1.49% GURE Buy or Sell
CFRX 0.32 0.34 0.30 0.33 5575400 6.45% CFRX Buy or Sell
MLNK 17.77 17.99 17.51 17.92 74900 -0.28% MLNK Buy or Sell
XENE 37.60 39.36 37.22 38.18 739600 1.62% XENE Buy or Sell
WILC 15.59 16.24 15.45 15.81 7000 -1.13% WILC Buy or Sell
AFMD 3.31 3.34 3.21 3.26 1203000 -1.81% AFMD Buy or Sell
FRSH 16.18 16.60 15.77 16.38 2094600 0.06% FRSH Buy or Sell
BALT 26.23 26.27 26.23 26.27 24800 0.00% BALT Buy or Sell
BTN 2.66 2.71 2.61 2.61 6100 -3.33% BTN Buy or Sell
SIEB 1.70 1.70 1.67 1.67 3300 -1.18% SIEB Buy or Sell
EDAP 7.73 7.74 7.51 7.65 42700 -0.13% EDAP Buy or Sell
ADMA 2.41 2.45 2.31 2.40 2702900 -0.41% ADMA Buy or Sell
TGA 3.33 3.42 3.21 3.25 523700 -1.52% TGA Buy or Sell
BXC 76.57 79.48 76.31 78.64 92900 1.97% BXC Buy or Sell
ASM 0.66 0.67 0.64 0.65 137800 -1.52% ASM Buy or Sell
NECB 12.60 12.88 12.60 12.67 39500 0.32% NECB Buy or Sell
ELLO 25.90 26.45 25.90 26.35 1300 -1.13% ELLO Buy or Sell
SEAC 0.58 0.61 0.56 0.59 166300 1.72% SEAC Buy or Sell
AVNW 33.56 34.17 33.12 33.58 87400 0.09% AVNW Buy or Sell
CPSS 14.10 14.38 13.88 13.88 61100 -1.07% CPSS Buy or Sell
NVCN 7.51 7.68 7.38 7.38 11100 -4.28% NVCN Buy or Sell
CRK 17.61 18.14 17.06 17.83 3629200 6.13% CRK Buy or Sell
PERI 22.28 22.28 21.66 21.73 247600 -2.21% PERI Buy or Sell
ALIM 6.75 6.78 6.58 6.70 6300 -2.05% ALIM Buy or Sell
KBWP 79.67 80.83 79.67 80.73 4900 0.87% KBWP Buy or Sell
CBNK 25.71 26.76 25.71 26.30 128800 3.46% CBNK Buy or Sell
BNO 29.47 29.91 28.69 28.85 579400 -2.47% BNO Buy or Sell
FCEL 5.06 5.13 4.83 4.92 15204000 -4.84% FCEL Buy or Sell
PMD 6.46 6.46 6.44 6.44 1000 -0.77% PMD Buy or Sell
CYBE 53.20 53.30 53.06 53.11 501400 -0.28% CYBE Buy or Sell
IRIX 3.13 3.15 2.78 2.88 169800 -13.25% IRIX Buy or Sell
HTY 5.55 5.57 5.48 5.50 32300 -0.72% HTY Buy or Sell
AWRE 2.31 2.31 2.13 2.13 19800 -8.58% AWRE Buy or Sell
ASPN 13.92 14.22 13.73 14.08 367600 0.50% ASPN Buy or Sell
DXLG 4.42 4.58 4.40 4.49 455700 1.35% DXLG Buy or Sell
ICLN 23.46 23.46 23.15 23.22 4194500 -1.28% ICLN Buy or Sell
FGB 3.72 3.78 3.72 3.76 15900 0.00% FGB Buy or Sell
BUI 23.70 23.99 23.70 23.88 34800 0.34% BUI Buy or Sell
DHX 5.40 5.52 5.31 5.43 177200 0.56% DHX Buy or Sell
RGLS 1.81 1.81 1.68 1.72 50200 -4.97% RGLS Buy or Sell
FST 10.22 10.25 10.17 10.23 571100 0.20% FST Buy or Sell
HBIO 3.22 3.25 3.15 3.16 116400 -2.17% HBIO Buy or Sell
PRTS 8.88 9.24 8.80 9.04 633400 0.56% PRTS Buy or Sell
BLRX 1.90 1.90 1.65 1.79 524400 -6.28% BLRX Buy or Sell
MEIP 0.57 0.57 0.54 0.54 790200 -6.90% MEIP Buy or Sell
CGO 11.82 11.87 11.61 11.65 15400 -1.10% CGO Buy or Sell
LAKE 15.56 15.94 15.32 15.90 33900 1.27% LAKE Buy or Sell
SURG 4.77 5.06 4.55 5.00 186300 4.82% SURG Buy or Sell
ORMP 9.98 10.46 9.40 9.53 638800 -3.83% ORMP Buy or Sell
PCTI 4.97 5.16 4.95 5.01 53000 1.42% PCTI Buy or Sell
AMRS 3.86 4.00 3.41 3.67 8829500 -3.67% AMRS Buy or Sell
PCF 7.63 7.71 7.63 7.70 107800 0.65% PCF Buy or Sell
DXGE 31.99 32.14 31.99 32.13 200 1.42% DXGE Buy or Sell
QUIK 7.98 8.50 7.86 8.19 114500 2.12% QUIK Buy or Sell
ECF 9.98 10.01 9.84 10.01 38700 0.50% ECF Buy or Sell
AGRX 0.54 0.54 0.52 0.52 2874700 -3.70% AGRX Buy or Sell
NOA 11.30 11.45 11.24 11.34 27800 -0.26% NOA Buy or Sell
PRQR 0.89 0.90 0.86 0.87 617500 -2.25% PRQR Buy or Sell
ICD 3.37 3.44 3.27 3.30 40800 -4.07% ICD Buy or Sell
GIFI 3.85 3.95 3.85 3.94 45500 3.96% GIFI Buy or Sell
IAE 6.84 6.89 6.78 6.79 128400 -1.16% IAE Buy or Sell
SAR 24.50 24.98 24.50 24.88 14300 1.30% SAR Buy or Sell
MFD 9.84 9.85 9.77 9.80 15800 0.20% MFD Buy or Sell
AMRK 35.09 35.70 34.14 35.39 107600 0.83% AMRK Buy or Sell
ARIS 17.60 17.80 16.58 16.93 482700 -4.73% ARIS Buy or Sell
SPE 13.53 13.71 13.42 13.50 62800 0.37% SPE Buy or Sell
HRZN 13.90 13.95 13.76 13.81 251000 -0.36% HRZN Buy or Sell
MCHX 2.19 2.27 2.19 2.22 19800 2.30% MCHX Buy or Sell
PANL 5.50 5.50 5.35 5.40 124300 -1.46% PANL Buy or Sell
NGVC 15.46 15.83 15.42 15.43 63700 -1.28% NGVC Buy or Sell
NAC 12.78 12.81 12.67 12.68 208000 -0.86% NAC Buy or Sell
AAU 0.25 0.25 0.24 0.24 122500 0.00% AAU Buy or Sell
TA 58.55 59.53 57.06 57.99 154800 -0.45% TA Buy or Sell
CTG 7.76 7.85 7.74 7.80 22100 -0.13% CTG Buy or Sell
AGD 10.45 10.49 10.39 10.43 30100 -0.19% AGD Buy or Sell
TRIB 1.35 1.42 1.35 1.40 17400 1.45% TRIB Buy or Sell
VBIV 1.34 1.35 1.18 1.30 1579000 -2.26% VBIV Buy or Sell
USAP 8.66 9.00 8.61 8.79 41000 1.62% USAP Buy or Sell
GSIT 3.65 3.81 3.65 3.71 14100 -0.80% GSIT Buy or Sell
PFIE 1.23 1.25 1.15 1.18 109200 -4.07% PFIE Buy or Sell
ASG 6.71 6.78 6.58 6.59 146100 -2.08% ASG Buy or Sell
LEE 19.33 19.48 18.82 19.30 9500 -0.16% LEE Buy or Sell
FNY 63.90 64.33 63.61 64.12 102300 0.28% FNY Buy or Sell
MRTX 85.00 86.55 84.18 85.38 861500 -1.09% MRTX Buy or Sell
CMU 3.55 3.58 3.55 3.57 137000 -0.28% CMU Buy or Sell
GEOS 4.83 4.83 4.73 4.73 45800 -2.27% GEOS Buy or Sell
IAF 5.21 5.29 5.21 5.27 35400 0.57% IAF Buy or Sell
KBWR 62.69 63.34 62.69 63.23 2500 1.12% KBWR Buy or Sell
FAZ 19.70 19.70 18.83 19.11 2220200 -1.80% FAZ Buy or Sell
VBLT 0.25 0.25 0.23 0.23 2819100 -4.17% VBLT Buy or Sell
SIGA 26.06 26.10 23.53 24.32 6809000 -7.00% SIGA Buy or Sell
SRNE 2.67 2.72 2.47 2.52 10107400 -8.36% SRNE Buy or Sell
TPZ 13.54 13.71 13.54 13.66 27000 1.34% TPZ Buy or Sell
BBW 18.36 19.62 18.25 19.29 277100 5.41% BBW Buy or Sell
QYLD 18.51 18.52 18.50 18.51 4454700 0.00% QYLD Buy or Sell
XOMA 18.76 19.14 17.75 18.00 109100 -5.41% XOMA Buy or Sell
STRT 33.75 33.75 32.91 33.05 9600 -2.51% STRT Buy or Sell
DWSN 1.66 1.75 1.66 1.67 5100 0.60% DWSN Buy or Sell
CTIC 5.72 5.72 5.37 5.41 6755400 -4.59% CTIC Buy or Sell
BCBP 19.99 20.28 19.87 20.28 58800 1.91% BCBP Buy or Sell
AIQ 23.71 23.83 23.41 23.71 14100 -0.67% AIQ Buy or Sell
NTZ 8.43 8.43 7.88 8.05 2400 0.00% NTZ Buy or Sell
ASUR 5.58 5.76 5.00 5.31 152900 0.00% ASUR Buy or Sell
TRVN 0.25 0.26 0.24 0.25 1100300 0.00% TRVN Buy or Sell
FTGC 27.16 27.28 26.94 26.96 1341400 -0.77% FTGC Buy or Sell
FSBW 30.96 31.50 30.96 31.37 15900 1.39% FSBW Buy or Sell
ACRX 0.29 0.32 0.28 0.32 4011900 3.23% ACRX Buy or Sell
GNT 4.87 4.87 4.85 4.87 28100 -0.20% GNT Buy or Sell
LYTS 6.57 7.20 6.57 7.02 56300 7.67% LYTS Buy or Sell
NSSC 26.45 26.96 26.16 26.40 94900 -0.68% NSSC Buy or Sell
EDI 5.48 5.58 5.40 5.48 12600 1.48% EDI Buy or Sell
HYZD 21.30 21.33 21.21 21.27 172900 -0.09% HYZD Buy or Sell
MCN 7.65 7.77 7.65 7.74 54700 1.18% MCN Buy or Sell
SOCL 34.55 34.78 34.28 34.63 33900 -0.49% SOCL Buy or Sell
PFO 10.36 10.42 10.25 10.25 12600 -0.68% PFO Buy or Sell
GNE 10.81 10.90 10.70 10.70 131900 0.56% GNE Buy or Sell
GDV 23.08 23.27 23.01 23.13 137000 -0.17% GDV Buy or Sell
TTOO 0.17 0.17 0.15 0.16 100873600 -23.81% TTOO Buy or Sell
ELA 8.04 8.13 7.91 8.10 89200 0.62% ELA Buy or Sell
MNTX 5.87 5.87 5.75 5.75 2000 -0.86% MNTX Buy or Sell
KINS 4.00 4.05 3.75 3.78 22300 -5.50% KINS Buy or Sell
FNHC 0.35 0.37 0.34 0.35 32900 0.00% FNHC Buy or Sell
PXLW 2.01 2.15 2.01 2.08 372100 1.96% PXLW Buy or Sell
ENZL 49.46 49.81 49.46 49.69 16900 -0.32% ENZL Buy or Sell
RDHL 1.04 1.05 0.97 0.98 887300 -5.77% RDHL Buy or Sell
RCKY 30.25 30.92 29.75 29.76 22700 -0.83% RCKY Buy or Sell
SQNS 3.32 3.49 3.32 3.34 18000 -1.76% SQNS Buy or Sell
ASYS 9.51 10.41 9.51 10.11 67100 10.73% ASYS Buy or Sell
NNY 8.75 8.79 8.72 8.72 12600 -0.68% NNY Buy or Sell
AIRR 44.86 45.32 44.86 45.17 13300 -0.04% AIRR Buy or Sell
JXI 65.77 65.95 65.73 65.82 5900 0.53% JXI Buy or Sell
DLA 21.17 21.44 20.61 20.73 42300 -1.29% DLA Buy or Sell
CGEN 1.46 1.50 1.42 1.45 2898000 -1.36% CGEN Buy or Sell
III 6.19 6.33 6.14 6.28 234700 1.45% III Buy or Sell
LGI 17.96 18.10 17.90 17.94 29700 -0.39% LGI Buy or Sell
ULBI 4.65 4.69 4.60 4.60 27400 -1.92% ULBI Buy or Sell
MNOV 2.45 2.48 2.44 2.44 6600 -1.61% MNOV Buy or Sell
MGF 3.62 3.64 3.57 3.58 73200 -2.19% MGF Buy or Sell
IAI 98.95 99.82 98.84 99.49 35200 0.20% IAI Buy or Sell
CRNT 2.52 2.53 2.44 2.50 420700 -2.34% CRNT Buy or Sell
FATE 35.89 36.10 32.50 32.90 1388900 -8.76% FATE Buy or Sell
MHF 6.94 6.94 6.84 6.84 53500 -0.87% MHF Buy or Sell
ARC 3.10 3.11 3.01 3.03 104000 -2.57% ARC Buy or Sell
AP 4.05 4.09 4.01 4.05 4100 0.00% AP Buy or Sell
KMDA 5.30 5.40 5.26 5.26 10100 -3.13% KMDA Buy or Sell
CXE 4.12 4.16 4.06 4.07 44600 -2.16% CXE Buy or Sell
ADMP 0.34 0.35 0.34 0.34 343200 0.00% ADMP Buy or Sell
CNTY 8.50 8.67 8.39 8.56 49400 -0.23% CNTY Buy or Sell
ORN 2.70 2.87 2.67 2.81 43000 4.46% ORN Buy or Sell
BTA 11.98 12.07 11.92 12.02 17900 -0.17% BTA Buy or Sell
CAAS 3.06 3.18 2.99 3.09 43900 1.31% CAAS Buy or Sell
VCV 10.87 10.87 10.75 10.78 46000 -0.37% VCV Buy or Sell
NDLS 5.23 5.58 5.20 5.57 246600 5.89% NDLS Buy or Sell
CAMT 30.64 30.70 30.21 30.42 52700 -0.88% CAMT Buy or Sell
PCYO 11.29 11.48 11.29 11.42 29000 0.09% PCYO Buy or Sell
NAZ 14.10 14.40 14.03 14.31 27100 1.27% NAZ Buy or Sell
HNRG 7.15 7.21 6.20 6.47 568600 -9.64% HNRG Buy or Sell
SALM 2.38 2.49 2.33 2.42 37200 -0.41% SALM Buy or Sell
IPKW 33.42 33.64 33.42 33.52 6000 -0.30% IPKW Buy or Sell
LXU 13.35 13.57 13.31 13.37 1507500 0.38% LXU Buy or Sell
GAIA 3.37 3.51 3.33 3.42 132400 1.48% GAIA Buy or Sell
CIK 2.97 3.00 2.95 2.96 150200 -0.34% CIK Buy or Sell
BGFV 13.68 15.60 13.54 15.44 1934300 14.46% BGFV Buy or Sell
JSD 13.08 13.08 12.97 13.03 12100 0.15% JSD Buy or Sell
CWCO 15.76 15.94 15.64 15.67 129800 -0.25% CWCO Buy or Sell
RVSB 7.10 7.21 7.02 7.02 32300 -1.68% RVSB Buy or Sell
PGP 8.41 8.44 8.30 8.39 6900 0.00% PGP Buy or Sell
DRD 6.34 6.40 6.25 6.39 167800 -0.16% DRD Buy or Sell
MNKD 4.07 4.09 3.90 3.96 2554700 -2.70% MNKD Buy or Sell
AXU 0.50 0.52 0.50 0.52 494100 1.96% AXU Buy or Sell
CLFD 120.90 121.20 118.02 118.99 255200 -1.55% CLFD Buy or Sell
IHD 5.77 5.84 5.74 5.76 36300 0.17% IHD Buy or Sell
NDP 30.66 30.81 30.55 30.81 3700 1.15% NDP Buy or Sell
SPWH 10.29 11.11 10.22 10.82 554600 4.74% SPWH Buy or Sell
SRT 4.08 4.24 4.02 4.09 66200 0.49% SRT Buy or Sell
KIRK 4.03 6.57 4.03 5.29 21771300 31.92% KIRK Buy or Sell
ACTG 4.74 4.81 4.67 4.72 331500 -1.67% ACTG Buy or Sell
KNDI 2.53 2.53 2.43 2.47 199600 -2.76% KNDI Buy or Sell
IEZ 15.99 16.24 15.59 15.72 219900 -1.32% IEZ Buy or Sell
HIVE 7.12 7.27 6.66 6.73 1652000 -7.55% HIVE Buy or Sell
TTP 30.79 31.06 30.59 30.69 8500 -0.13% TTP Buy or Sell
IVAC 4.86 4.97 4.82 4.88 17500 -0.41% IVAC Buy or Sell
DAC 72.45 73.65 71.87 73.19 242600 -0.19% DAC Buy or Sell
VOXX 9.87 10.33 9.72 9.96 170100 1.32% VOXX Buy or Sell
KVHI 9.44 9.62 9.34 9.56 102600 1.81% KVHI Buy or Sell
LQDT 19.63 20.48 19.45 20.12 138600 1.67% LQDT Buy or Sell
ACP 8.68 8.75 8.62 8.70 153000 0.35% ACP Buy or Sell
OCUL 5.50 5.53 5.17 5.32 526200 -3.27% OCUL Buy or Sell
NRIM 41.17 41.71 41.17 41.44 10500 0.97% NRIM Buy or Sell
EARN 8.74 8.74 8.63 8.69 104300 -0.46% EARN Buy or Sell
GRX 12.14 12.14 11.97 12.06 28600 -1.07% GRX Buy or Sell
FSTR 15.20 15.20 14.62 14.68 9300 -3.23% FSTR Buy or Sell
VGI 8.80 8.86 8.75 8.81 66900 0.34% VGI Buy or Sell
VSTM 1.40 1.46 1.35 1.37 1075700 0.00% VSTM Buy or Sell
EWN 37.87 38.25 37.84 38.08 12400 -0.26% EWN Buy or Sell
SMM 8.83 8.95 8.83 8.95 54000 1.24% SMM Buy or Sell
TRMR 8.38 8.60 8.01 8.06 978100 -22.57% TRMR Buy or Sell
ZEUS 29.18 30.10 28.97 29.13 54700 0.38% ZEUS Buy or Sell
BGX 12.76 12.76 12.66 12.66 48300 -0.86% BGX Buy or Sell
ARWR 48.00 48.17 46.75 47.63 468700 -1.41% ARWR Buy or Sell
TWIN 11.00 11.02 10.60 10.60 11900 -3.28% TWIN Buy or Sell
ITI 3.28 3.36 3.28 3.35 79600 0.90% ITI Buy or Sell
VCYT 25.72 25.87 23.67 24.13 753600 -6.65% VCYT Buy or Sell
IGA 9.36 9.46 9.36 9.38 36500 -0.21% IGA Buy or Sell
HYB 7.79 7.79 7.66 7.69 51300 -1.28% HYB Buy or Sell
MIXT 8.14 8.48 8.08 8.48 15400 2.79% MIXT Buy or Sell
CVGI 7.51 7.54 7.39 7.41 89600 -1.46% CVGI Buy or Sell
UFPT 95.71 98.42 94.90 97.77 37800 2.18% UFPT Buy or Sell
AUDC 22.30 22.71 22.25 22.67 44100 -0.04% AUDC Buy or Sell
ADES 5.65 6.00 5.57 5.92 457000 20.57% ADES Buy or Sell
MSD 7.00 7.03 7.00 7.01 60900 -0.14% MSD Buy or Sell
IMMR 5.68 5.68 5.25 5.33 892500 -11.75% IMMR Buy or Sell
TPVG 13.67 13.77 13.58 13.68 291600 -0.29% TPVG Buy or Sell
SCM 14.13 14.13 13.88 14.02 56700 -0.43% SCM Buy or Sell
NEN 80.15 80.15 80.15 80.15 100 0.19% NEN Buy or Sell
CASI 3.95 3.95 2.73 3.24 1368300 -19.40% CASI Buy or Sell
CDZI 4.41 4.58 4.35 4.40 126300 0.92% CDZI Buy or Sell
NM 2.35 2.35 2.27 2.32 40300 -2.11% NM Buy or Sell
FEMS 35.66 35.87 35.60 35.83 3900 0.96% FEMS Buy or Sell
USAK 31.24 31.25 31.21 31.25 62300 0.10% USAK Buy or Sell
VBF 16.15 16.19 16.01 16.05 30900 -0.68% VBF Buy or Sell
GGT 7.74 7.84 7.68 7.71 33000 -0.52% GGT Buy or Sell
RDCM 12.14 12.31 12.03 12.15 3200 -1.62% RDCM Buy or Sell
QURE 20.77 20.81 19.37 19.49 766700 -6.21% QURE Buy or Sell
TNK 25.13 25.53 24.83 25.09 356100 1.01% TNK Buy or Sell
TSBK 26.63 27.00 26.54 26.84 6500 1.36% TSBK Buy or Sell
RICK 69.25 73.93 69.25 73.71 122200 6.00% RICK Buy or Sell
GORO 1.77 1.84 1.77 1.82 447600 1.11% GORO Buy or Sell
CPRX 14.23 14.29 13.65 13.97 2545800 -1.83% CPRX Buy or Sell
BKEP 4.63 4.64 4.63 4.64 849600 0.00% BKEP Buy or Sell
SIEN 1.09 1.10 0.97 1.00 702800 -9.91% SIEN Buy or Sell
DHF 2.49 2.49 2.46 2.47 310600 -0.40% DHF Buy or Sell
BOOT 73.26 77.48 73.26 75.61 840600 3.56% BOOT Buy or Sell
ESTE 14.81 15.09 14.13 14.60 1105000 0.07% ESTE Buy or Sell
RDVY 46.12 46.70 46.05 46.42 1015800 0.52% RDVY Buy or Sell
PCYG 5.84 6.07 5.80 6.00 16300 1.69% PCYG Buy or Sell
CHMI 6.97 6.97 6.85 6.90 236600 -0.72% CHMI Buy or Sell
PSCH 155.99 155.99 152.53 153.45 2700 -1.70% PSCH Buy or Sell
BCOV 6.80 6.88 6.60 6.81 210500 0.00% BCOV Buy or Sell
STON 3.42 3.44 3.42 3.43 62500 0.29% STON Buy or Sell
CVCY 17.40 18.08 17.40 17.86 17200 1.48% CVCY Buy or Sell
GPL 1.06 1.14 1.01 1.03 381500 -4.63% GPL Buy or Sell
DRRX 0.94 0.96 0.80 0.80 804200 -12.09% DRRX Buy or Sell
JCE 15.89 16.11 15.75 15.89 52000 0.00% JCE Buy or Sell
AAC 9.88 9.89 9.88 9.89 14200 0.00% AAC Buy or Sell
CMRX 2.72 2.74 2.62 2.68 1934500 -2.90% CMRX Buy or Sell
TGLS 25.43 25.99 25.35 25.58 121500 0.75% TGLS Buy or Sell
QNST 12.55 12.76 12.27 12.72 201800 0.71% QNST Buy or Sell
EWO 18.92 18.93 18.85 18.90 14300 0.43% EWO Buy or Sell
AMOT 35.47 36.90 35.14 36.83 45300 2.70% AMOT Buy or Sell
EPM 6.76 6.86 6.56 6.57 97400 -2.81% EPM Buy or Sell
GLAD 10.77 10.79 10.68 10.74 108300 -0.09% GLAD Buy or Sell
TIPT 12.36 12.36 12.22 12.26 37400 -0.41% TIPT Buy or Sell
NYMX 0.56 0.56 0.50 0.52 96600 4.00% NYMX Buy or Sell
TTI 3.84 3.95 3.76 3.82 1155100 -0.26% TTI Buy or Sell
PZC 8.70 8.70 8.65 8.68 41900 -0.23% PZC Buy or Sell
ASA 15.45 15.68 15.40 15.59 44400 0.39% ASA Buy or Sell
USDP 5.31 5.32 5.16 5.23 43600 -0.38% USDP Buy or Sell
AGYS 54.39 55.00 53.39 53.69 86900 -2.33% AGYS Buy or Sell
DMB 14.51 14.78 14.49 14.63 83700 -0.14% DMB Buy or Sell
EMKR 2.92 2.92 2.72 2.73 419200 -6.51% EMKR Buy or Sell
FC 53.65 53.87 52.85 53.14 44700 -1.28% FC Buy or Sell
CTRN 31.48 35.24 31.26 33.77 441400 7.58% CTRN Buy or Sell
HIL 1.77 1.77 1.74 1.74 27700 -1.69% HIL Buy or Sell
CALX 56.64 57.73 55.94 56.89 452500 -0.02% CALX Buy or Sell
SCD 13.99 14.04 13.84 13.90 44600 -1.49% SCD Buy or Sell
BRG 26.02 26.15 26.02 26.08 593200 -0.08% BRG Buy or Sell
SFE 4.11 4.15 4.05 4.05 31800 -0.98% SFE Buy or Sell
EVF 5.86 5.86 5.83 5.86 26900 0.17% EVF Buy or Sell
LCUT 9.90 10.01 9.85 9.90 12800 0.10% LCUT Buy or Sell
NSL 5.19 5.19 5.16 5.19 57900 0.39% NSL Buy or Sell
LEJU 2.27 2.39 2.14 2.30 23700 -4.96% LEJU Buy or Sell
GLDD 10.47 10.65 10.43 10.56 518000 0.28% GLDD Buy or Sell
VPG 35.69 36.36 35.67 35.82 28100 0.73% VPG Buy or Sell
PIM 3.55 3.55 3.53 3.55 17000 0.57% PIM Buy or Sell
MLP 9.87 10.24 9.87 10.08 6500 3.07% MLP Buy or Sell
EVM 9.85 9.85 9.66 9.68 46200 -0.41% EVM Buy or Sell
IVH 12.22 12.26 12.14 12.19 247000 -0.81% IVH Buy or Sell
EVG 11.56 11.58 11.50 11.57 56400 0.09% EVG Buy or Sell
AFT 13.82 13.85 13.80 13.82 29600 0.00% AFT Buy or Sell
CECE 10.13 10.15 9.78 9.92 250900 -2.07% CECE Buy or Sell
NATH 63.50 65.85 63.50 64.30 8600 0.94% NATH Buy or Sell
ATHX 0.25 0.25 0.23 0.24 6076800 -4.00% ATHX Buy or Sell
HOV 49.74 50.87 49.25 50.09 50300 0.10% HOV Buy or Sell
BKN 16.11 16.12 15.65 15.89 39500 -1.79% BKN Buy or Sell
WLDN 28.39 28.49 27.72 28.00 47700 -0.81% WLDN Buy or Sell
OXLC 6.38 6.38 6.20 6.25 1782800 -2.50% OXLC Buy or Sell
WTI 5.74 5.85 5.48 5.49 3085600 -3.00% WTI Buy or Sell
HIBB 55.60 63.80 55.60 62.58 595800 13.55% HIBB Buy or Sell
EDF 4.74 4.76 4.70 4.74 51500 -0.21% EDF Buy or Sell
MXF 14.62 14.70 14.58 14.70 4600 0.34% MXF Buy or Sell
BBGI 1.32 1.33 1.27 1.29 33700 -2.27% BBGI Buy or Sell
FTF 7.00 7.11 6.99 7.05 166000 0.43% FTF Buy or Sell
SLP 65.35 65.67 63.39 63.65 87100 -2.23% SLP Buy or Sell
TSI 5.16 5.16 5.02 5.05 56000 -2.51% TSI Buy or Sell
GDO 14.55 14.55 14.25 14.36 29300 -0.97% GDO Buy or Sell
CZNC 25.63 25.75 25.43 25.49 18100 -1.09% CZNC Buy or Sell
PME 0.96 0.96 0.94 0.95 36800 3.26% PME Buy or Sell
ENTR 11.53 11.53 11.50 11.50 200 -0.26% ENTR Buy or Sell
FTK 1.18 1.18 1.12 1.15 135900 -1.71% FTK Buy or Sell
CSWC 20.95 21.05 20.84 20.99 115700 0.19% CSWC Buy or Sell
CDXS 8.67 8.89 8.28 8.54 701500 -4.26% CDXS Buy or Sell
MHI 10.15 10.17 10.06 10.11 70800 -0.49% MHI Buy or Sell
TTGT 70.74 72.40 70.26 71.68 125200 -0.22% TTGT Buy or Sell
PBPB 5.96 6.55 5.96 6.46 80000 7.67% PBPB Buy or Sell
DMO 12.81 12.89 12.66 12.69 41000 -1.17% DMO Buy or Sell
DQ 67.73 69.34 67.50 68.25 802700 -0.48% DQ Buy or Sell
WOOD 80.74 81.80 80.74 81.49 7400 0.56% WOOD Buy or Sell
MRCC 9.04 9.19 9.04 9.09 23400 -0.11% MRCC Buy or Sell
MAV 9.47 9.48 9.32 9.46 77500 0.00% MAV Buy or Sell
PHD 9.61 9.64 9.59 9.61 26400 -0.21% PHD Buy or Sell
DHY 2.04 2.05 2.01 2.02 377400 -0.98% DHY Buy or Sell
DNN 1.18 1.19 1.14 1.16 3817300 -0.85% DNN Buy or Sell
BWG 9.44 9.46 9.31 9.33 66500 -1.06% BWG Buy or Sell
EMF 12.55 12.60 12.52 12.54 10300 -0.16% EMF Buy or Sell
HLIT 11.37 11.48 11.32 11.38 485400 -0.70% HLIT Buy or Sell
CRMT 121.37 127.05 120.56 125.32 80800 3.54% CRMT Buy or Sell
PHT 7.50 7.53 7.46 7.46 91100 -0.40% PHT Buy or Sell
BFIN 10.15 10.15 10.04 10.06 51600 0.20% BFIN Buy or Sell
WHF 15.08 15.19 15.02 15.13 35000 0.60% WHF Buy or Sell
IDRA 0.42 0.45 0.42 0.44 94900 0.00% IDRA Buy or Sell
NERV 3.10 3.20 3.00 3.13 127300 0.97% NERV Buy or Sell
CBAY 4.01 4.05 3.81 3.91 449900 -3.46% CBAY Buy or Sell
IDE 10.32 10.34 10.28 10.31 29200 0.10% IDE Buy or Sell
KOPN 1.65 1.65 1.53 1.58 1393400 -5.95% KOPN Buy or Sell
KBWD 18.44 18.55 18.37 18.54 78900 0.60% KBWD Buy or Sell
EOD 5.22 5.22 5.15 5.20 113200 -0.38% EOD Buy or Sell
TBNK 21.95 22.00 21.92 21.96 8400 -0.18% TBNK Buy or Sell
MFM 5.83 5.88 5.74 5.76 96400 -1.71% MFM Buy or Sell
ARDX 0.99 1.02 0.97 1.00 2494500 3.09% ARDX Buy or Sell
VPV 11.27 11.27 11.22 11.26 53100 0.00% VPV Buy or Sell
CRAI 98.00 99.02 97.00 97.89 30200 -0.06% CRAI Buy or Sell



Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Top 10 Penny Stocks
Top 50 Stocks
Best Trading Software