Micro Cap Stocks

1/16/2020

Symbol Open High Low Close Volume % Stock Prediction
GMO 0.22 0.24 0.22 0.24 348400 9.09% GMO Buy or Sell
AUMN 0.31 0.33 0.29 0.29 425900 -6.45% AUMN Buy or Sell
NCTY 1.04 1.07 1.00 1.04 147900 -1.89% NCTY Buy or Sell
WSTL 1.02 1.04 1.02 1.03 31700 0.98% WSTL Buy or Sell
MN 2.00 2.04 1.77 2.00 204100 0.00% MN Buy or Sell
OSN 3.26 3.26 3.13 3.14 3500 -2.79% OSN Buy or Sell
EGAN 7.91 8.17 7.91 7.97 76900 0.76% EGAN Buy or Sell
FNK 36.14 36.19 36.14 36.18 500 1.15% FNK Buy or Sell
BIOL 0.69 0.82 0.67 0.76 518600 10.14% BIOL Buy or Sell
HHS 3.55 3.64 3.55 3.63 18800 2.25% HHS Buy or Sell
CIF 2.95 2.95 2.89 2.91 50100 0.00% CIF Buy or Sell
BSQR 1.54 1.55 1.43 1.54 3000 1.32% BSQR Buy or Sell
MNI 1.50 2.59 1.34 1.50 21320500 240.91% MNI Buy or Sell
ICON 1.57 1.67 1.52 1.64 78300 2.50% ICON Buy or Sell
PPSI 2.42 2.56 2.32 2.48 9600 -3.13% PPSI Buy or Sell
GVP 1.70 1.84 1.69 1.80 36100 5.88% GVP Buy or Sell
LOAN 6.32 6.34 6.29 6.33 22200 0.80% LOAN Buy or Sell
INFI 1.19 1.19 1.18 1.19 104300 0.00% INFI Buy or Sell
CRWS 6.45 6.59 6.45 6.45 39200 0.78% CRWS Buy or Sell
IID 5.46 5.50 5.42 5.45 88100 -0.18% IID Buy or Sell
INTG 35.99 36.63 35.99 36.63 600 0.83% INTG Buy or Sell
FLL 3.22 3.31 3.15 3.31 74900 3.12% FLL Buy or Sell
TWMC 2.52 2.52 2.43 2.50 13800 -3.10% TWMC Buy or Sell
FYT 38.10 38.24 38.03 38.05 20400 1.04% FYT Buy or Sell
ICAD 9.08 9.65 9.07 9.62 263100 6.89% ICAD Buy or Sell
ISSC 5.48 5.51 5.32 5.40 28000 0.37% ISSC Buy or Sell
ROYT 0.61 0.63 0.59 0.60 563600 -3.23% ROYT Buy or Sell
BLFS 16.06 16.12 15.72 15.90 256100 0.00% BLFS Buy or Sell
CGIX 4.69 5.00 4.62 4.88 37600 3.39% CGIX Buy or Sell
MARK 0.60 0.62 0.55 0.62 110600 8.77% MARK Buy or Sell
SMRT 0.67 0.69 0.67 0.68 51300 3.03% SMRT Buy or Sell
EYES 5.29 5.30 5.00 5.12 22400 -2.85% EYES Buy or Sell
NAVB 1.46 1.52 1.39 1.46 163600 0.00% NAVB Buy or Sell
LFVN 15.58 15.85 15.46 15.53 82100 -0.26% LFVN Buy or Sell
GALT 2.98 2.98 2.92 2.95 119400 0.68% GALT Buy or Sell
SPHS 0.63 0.67 0.60 0.66 161200 6.45% SPHS Buy or Sell
DAIO 4.26 4.34 4.18 4.25 11000 0.95% DAIO Buy or Sell
FNJN 2.33 2.36 2.28 2.33 25900 1.75% FNJN Buy or Sell
CHKR 0.58 0.65 0.58 0.62 163200 3.33% CHKR Buy or Sell
FVE 5.54 5.85 5.35 5.35 316200 -2.90% FVE Buy or Sell
LPTH 0.67 0.70 0.66 0.68 41400 3.03% LPTH Buy or Sell
GSL 8.35 8.50 8.20 8.43 60900 0.36% GSL Buy or Sell
JAKK 0.99 1.13 0.99 1.08 434800 8.00% JAKK Buy or Sell
EWZS 21.75 21.76 21.21 21.41 392400 -0.74% EWZS Buy or Sell
CLRO 1.84 1.85 1.78 1.82 7300 -1.09% CLRO Buy or Sell
INVE 6.76 6.81 6.41 6.45 90600 -4.30% INVE Buy or Sell
RESN 2.54 2.54 2.46 2.49 132900 -2.35% RESN Buy or Sell
AGTC 8.28 8.36 7.90 8.13 517900 -0.49% AGTC Buy or Sell
APDN 4.15 4.26 4.03 4.22 56900 1.44% APDN Buy or Sell
DRAD 2.93 3.07 2.93 3.03 26400 2.36% DRAD Buy or Sell
JMM 7.42 7.42 7.42 7.42 1100 0.41% JMM Buy or Sell
NEPT 2.90 3.02 2.84 2.89 775300 2.12% NEPT Buy or Sell
NEON 2.88 2.95 2.60 2.68 72200 -3.25% NEON Buy or Sell
AEHR 1.86 1.92 1.84 1.90 90000 2.70% AEHR Buy or Sell
INTT 5.85 6.20 5.85 5.93 16200 1.37% INTT Buy or Sell
SANW 2.21 2.32 2.13 2.28 14300 6.54% SANW Buy or Sell
NAII 8.88 9.21 8.45 9.04 15600 1.80% NAII Buy or Sell
VJET 2.00 2.06 1.92 1.93 47300 -3.98% VJET Buy or Sell
DRNA 20.52 21.27 20.36 21.18 409200 3.87% DRNA Buy or Sell
EWK 19.84 19.92 19.83 19.92 6200 0.66% EWK Buy or Sell
AMSC 7.69 7.98 7.68 7.81 283100 3.03% AMSC Buy or Sell
ASRV 4.15 4.18 4.15 4.17 27800 0.97% ASRV Buy or Sell
CDNA 23.31 23.72 22.61 23.51 470400 1.95% CDNA Buy or Sell
TRCH 0.68 0.68 0.63 0.65 341000 0.00% TRCH Buy or Sell
CVU 6.65 6.80 6.65 6.79 28500 1.34% CVU Buy or Sell
VRML 0.79 0.84 0.79 0.82 184700 3.80% VRML Buy or Sell
FCO 8.37 8.41 8.36 8.39 61300 0.36% FCO Buy or Sell
LPCN 0.45 0.58 0.44 0.57 5916000 26.67% LPCN Buy or Sell
SFBC 37.35 37.42 37.35 37.42 300 -0.21% SFBC Buy or Sell
SMED 4.40 4.50 4.24 4.50 64800 2.74% SMED Buy or Sell
BCLI 4.39 4.41 4.34 4.38 100000 0.69% BCLI Buy or Sell
UTSI 2.87 2.87 2.86 2.86 800 -0.69% UTSI Buy or Sell
LUB 2.33 2.36 2.32 2.36 52900 2.16% LUB Buy or Sell
QCLN 26.60 26.76 26.54 26.74 53300 0.56% QCLN Buy or Sell
EMAN 0.40 0.42 0.40 0.42 202100 2.44% EMAN Buy or Sell
TGEN 2.11 2.21 2.10 2.10 8100 -1.41% TGEN Buy or Sell
GCV 5.96 6.02 5.96 5.98 29700 0.84% GCV Buy or Sell
GSB 10.49 10.79 10.49 10.60 95400 -0.75% GSB Buy or Sell
ENPH 30.15 30.91 30.13 30.83 3207200 2.22% ENPH Buy or Sell
RADA 6.50 6.76 6.48 6.75 618400 4.17% RADA Buy or Sell
HWCC 4.09 4.15 4.09 4.15 7100 2.72% HWCC Buy or Sell
GURE 0.69 0.69 0.65 0.66 46400 -1.49% GURE Buy or Sell
CFRX 1.16 1.17 1.07 1.11 1631800 -5.93% CFRX Buy or Sell
GGN-B 25.16 25.17 25.15 25.17 3400 0.04% GGN-B Buy or Sell
SORL 4.57 4.61 4.55 4.60 39800 0.22% SORL Buy or Sell
XENE 17.00 17.91 16.87 17.45 240300 3.07% XENE Buy or Sell
WILC 11.54 12.25 11.54 12.25 9000 1.41% WILC Buy or Sell
AFMD 2.85 2.96 2.79 2.96 834000 4.23% AFMD Buy or Sell
SVBI 9.00 9.05 9.00 9.05 4300 0.33% SVBI Buy or Sell
BTN 3.32 3.34 3.28 3.33 33000 2.46% BTN Buy or Sell
EDAP 4.14 4.25 4.10 4.20 58200 1.69% EDAP Buy or Sell
SIEB 8.78 8.78 8.56 8.56 42300 0.00% SIEB Buy or Sell
SYNC 1.60 1.65 1.60 1.65 13700 1.23% SYNC Buy or Sell
ADMA 4.44 4.64 4.44 4.59 834900 4.32% ADMA Buy or Sell
TGA 1.34 1.39 1.34 1.38 72700 1.47% TGA Buy or Sell
BXC 14.76 15.26 14.63 14.65 148400 0.14% BXC Buy or Sell
ASM 0.57 0.57 0.51 0.53 323400 -1.85% ASM Buy or Sell
ELLO 20.77 20.77 20.34 20.34 2800 0.69% ELLO Buy or Sell
OXLCO 25.58 25.58 25.40 25.50 9700 -0.39% OXLCO Buy or Sell
GFED 24.59 24.84 24.51 24.84 3800 1.76% GFED Buy or Sell
SEAC 4.01 4.05 3.95 3.96 494900 -1.00% SEAC Buy or Sell
AVNW 14.40 14.70 14.38 14.70 6900 1.52% AVNW Buy or Sell
AMRB 14.77 14.77 14.77 14.77 600 -0.34% AMRB Buy or Sell
CPSS 3.38 3.44 3.38 3.44 13000 0.58% CPSS Buy or Sell
NVCN 3.08 3.23 3.08 3.20 455900 2.24% NVCN Buy or Sell
CRK 7.19 7.53 7.12 7.30 285500 1.81% CRK Buy or Sell
PERI 9.10 9.20 8.70 8.72 398800 -2.57% PERI Buy or Sell
ALIM 7.17 7.24 6.73 6.95 72000 -1.84% ALIM Buy or Sell
KBWP 71.76 72.35 71.76 72.31 8900 0.88% KBWP Buy or Sell
ALL-B 27.65 27.77 27.63 27.65 25700 -0.47% ALL-B Buy or Sell
CBNK 14.69 14.73 14.62 14.65 5000 -0.81% CBNK Buy or Sell
TUES 1.62 1.63 1.59 1.61 57900 0.63% TUES Buy or Sell
BNO 20.42 20.59 20.41 20.49 179000 0.79% BNO Buy or Sell
FCEL 2.20 2.33 2.18 2.24 20391800 3.23% FCEL Buy or Sell
PMD 10.21 10.65 10.21 10.62 9600 4.53% PMD Buy or Sell
CYBE 22.23 24.30 22.03 24.25 117100 10.23% CYBE Buy or Sell
IRIX 3.21 3.44 3.21 3.44 55600 -0.86% IRIX Buy or Sell
HTY 7.15 7.17 7.10 7.17 36800 0.00% HTY Buy or Sell
AWRE 3.44 3.50 3.39 3.50 2500 3.55% AWRE Buy or Sell
ASPN 9.70 9.98 9.70 9.93 70300 1.95% ASPN Buy or Sell
VVUS 2.71 2.73 2.68 2.70 25100 -1.46% VVUS Buy or Sell
FDIV 51.77 51.80 51.72 51.73 3900 0.33% FDIV Buy or Sell
DXLG 1.19 1.28 1.14 1.25 420400 8.70% DXLG Buy or Sell
ICLN 12.34 12.37 12.29 12.35 644700 0.82% ICLN Buy or Sell
FGB 6.12 6.17 6.12 6.14 62900 0.16% FGB Buy or Sell
BUI 22.57 22.76 22.53 22.67 41700 0.18% BUI Buy or Sell
DHX 3.00 3.13 3.00 3.07 96700 3.02% DHX Buy or Sell
RGLS 1.23 1.27 1.23 1.24 162400 0.81% RGLS Buy or Sell
HBIO 3.21 3.23 3.11 3.23 43900 2.87% HBIO Buy or Sell
LBY 1.56 1.56 1.48 1.50 137000 0.00% LBY Buy or Sell
PRTS 2.68 2.90 2.66 2.82 137400 5.22% PRTS Buy or Sell
TLI 9.91 10.02 9.91 9.98 45700 0.71% TLI Buy or Sell
BLRX 2.40 2.49 2.32 2.47 110600 2.92% BLRX Buy or Sell
MEIP 2.41 2.43 2.27 2.35 647000 -1.26% MEIP Buy or Sell
UGLD 149.90 150.39 148.43 149.96 54700 -0.58% UGLD Buy or Sell
CGO 13.52 13.57 13.46 13.49 28600 0.22% CGO Buy or Sell
LAKE 11.18 11.18 11.06 11.12 2200 0.63% LAKE Buy or Sell
MAGS 3.90 3.99 3.88 3.99 10900 1.01% MAGS Buy or Sell
ORMP 5.25 5.29 5.12 5.18 73700 -1.52% ORMP Buy or Sell
PCTI 9.01 9.05 8.91 8.95 73600 -0.11% PCTI Buy or Sell
PSTI 4.07 4.08 3.75 4.00 576200 -1.72% PSTI Buy or Sell
AMRS 3.03 3.10 2.96 3.09 1651300 4.04% AMRS Buy or Sell
PCF 9.37 9.45 9.33 9.36 46300 -0.53% PCF Buy or Sell
SDRL 1.74 1.77 1.67 1.74 979900 3.57% SDRL Buy or Sell
DXGE 31.95 32.10 31.90 32.10 5900 0.19% DXGE Buy or Sell
KGJI 2.08 2.08 1.75 1.82 242900 -12.92% KGJI Buy or Sell
QUIK 8.00 8.14 7.65 7.95 104400 1.02% QUIK Buy or Sell
ECF 11.70 11.88 11.61 11.69 92100 -0.09% ECF Buy or Sell
ZIV 77.36 78.15 77.36 77.65 22900 0.84% ZIV Buy or Sell
AGRX 2.88 2.99 2.82 2.93 1927200 3.17% AGRX Buy or Sell
MCF 3.97 4.09 3.87 3.88 332900 -3.24% MCF Buy or Sell
GV 3.52 3.63 3.45 3.45 81400 0.00% GV Buy or Sell
NOA 11.60 11.91 11.58 11.81 96400 2.43% NOA Buy or Sell
ALSK 1.94 1.98 1.94 1.95 129400 1.04% ALSK Buy or Sell
GSC 23.27 23.50 23.27 23.50 1600 0.17% GSC Buy or Sell
PRQR 8.53 8.57 8.15 8.39 164800 0.84% PRQR Buy or Sell
ICD 0.84 0.87 0.84 0.86 59400 3.61% ICD Buy or Sell
GIFI 5.36 5.40 5.30 5.30 14800 -1.12% GIFI Buy or Sell
IAE 8.86 8.87 8.82 8.87 64300 0.34% IAE Buy or Sell
SAR 27.75 28.19 27.70 27.90 139600 0.87% SAR Buy or Sell
MFD 10.99 11.14 10.93 11.14 87700 1.36% MFD Buy or Sell
AMRK 8.54 8.68 8.52 8.68 9800 1.05% AMRK Buy or Sell
SPE 14.83 14.92 14.80 14.82 26500 -0.54% SPE Buy or Sell
HRZN 13.64 13.65 13.32 13.38 280100 -2.26% HRZN Buy or Sell
BCRH 6.86 6.93 6.85 6.93 13700 0.00% BCRH Buy or Sell
MCHX 3.79 3.88 3.74 3.76 58000 -1.57% MCHX Buy or Sell
PANL 2.94 2.99 2.94 2.96 5900 0.68% PANL Buy or Sell
NGVC 10.15 10.36 10.13 10.17 25500 0.69% NGVC Buy or Sell
NAC 15.04 15.09 15.02 15.05 204500 -0.20% NAC Buy or Sell
AAU 0.52 0.52 0.50 0.52 175400 0.00% AAU Buy or Sell
SYNL 12.73 12.91 12.32 12.87 6700 2.39% SYNL Buy or Sell
TA 16.77 18.74 16.77 18.26 189900 9.74% TA Buy or Sell
CTG 6.10 6.23 6.01 6.05 55500 -1.94% CTG Buy or Sell
AGD 10.65 10.71 10.63 10.67 47600 0.57% AGD Buy or Sell
TRIB 1.04 1.04 1.03 1.04 3600 0.00% TRIB Buy or Sell
VBIV 1.85 1.87 1.74 1.78 3993800 -2.20% VBIV Buy or Sell
USAP 13.74 14.28 13.00 14.27 88300 1.21% USAP Buy or Sell
GSIT 8.36 8.68 8.36 8.63 70400 3.35% GSIT Buy or Sell
IRR 4.08 4.13 4.08 4.08 104500 0.25% IRR Buy or Sell
PFIE 1.36 1.44 1.36 1.44 82300 5.88% PFIE Buy or Sell
ASG 6.75 6.85 6.74 6.83 212900 2.40% ASG Buy or Sell
LEE 1.32 1.36 1.30 1.33 216900 1.53% LEE Buy or Sell
FNY 49.08 49.63 49.08 49.56 45700 1.18% FNY Buy or Sell
MRTX 98.23 99.10 95.20 97.43 849600 -0.62% MRTX Buy or Sell
CMU 4.89 4.89 4.81 4.81 70100 -1.43% CMU Buy or Sell
GEOS 15.51 15.76 15.40 15.58 34100 1.23% GEOS Buy or Sell
GFN 11.10 11.22 11.05 11.14 9900 1.46% GFN Buy or Sell
IAF 5.51 5.58 5.51 5.57 68700 0.00% IAF Buy or Sell
KBWR 53.07 53.55 53.07 53.55 2300 1.65% KBWR Buy or Sell
FAZ 26.55 26.62 26.17 26.17 516100 -2.68% FAZ Buy or Sell
FCCY 21.80 22.16 21.46 21.94 17900 1.06% FCCY Buy or Sell
VBLT 1.41 1.42 1.39 1.41 45600 1.44% VBLT Buy or Sell
SIGA 5.25 5.50 5.23 5.46 154700 4.60% SIGA Buy or Sell
XONE 7.68 7.70 7.07 7.07 149900 -7.94% XONE Buy or Sell
SRNE 4.44 4.49 4.30 4.42 3315600 -0.67% SRNE Buy or Sell
TPZ 17.45 17.53 17.45 17.49 22500 0.34% TPZ Buy or Sell
BBW 4.65 4.85 4.25 4.57 581000 1.78% BBW Buy or Sell
GARS 6.05 6.24 6.00 6.20 59100 3.16% GARS Buy or Sell
QYLD 23.86 23.88 23.86 23.88 406000 0.13% QYLD Buy or Sell
XOMA 24.10 24.46 23.53 23.85 71200 -0.46% XOMA Buy or Sell
STRT 22.18 22.27 22.03 22.27 1600 0.23% STRT Buy or Sell
CBMG 17.66 17.75 17.43 17.64 67400 0.80% CBMG Buy or Sell
SBBX 24.49 24.60 24.40 24.50 26500 0.16% SBBX Buy or Sell
DWSN 2.53 2.55 2.51 2.55 4500 2.00% DWSN Buy or Sell
CTIC 1.41 1.42 1.31 1.38 256000 0.73% CTIC Buy or Sell
BCBP 13.67 13.85 13.65 13.78 11500 1.40% BCBP Buy or Sell
AIQ 18.92 19.02 18.91 18.99 7800 1.12% AIQ Buy or Sell
NTZ 1.84 1.84 1.76 1.76 5300 -2.76% NTZ Buy or Sell
ASUR 8.18 8.46 8.18 8.46 148800 3.30% ASUR Buy or Sell
TRVN 0.90 0.90 0.83 0.88 1033300 -1.12% TRVN Buy or Sell
FTGC 18.81 18.83 18.69 18.73 54700 -0.74% FTGC Buy or Sell
CPTA 8.93 8.98 8.83 8.87 159000 -0.56% CPTA Buy or Sell
FSBW 62.28 63.83 62.06 63.58 8600 2.71% FSBW Buy or Sell
PER 0.92 0.93 0.91 0.92 135600 -1.08% PER Buy or Sell
ACRX 2.02 2.02 1.98 1.99 621300 0.00% ACRX Buy or Sell
GNT 6.10 6.14 6.05 6.05 53100 -0.82% GNT Buy or Sell
LYTS 6.33 6.34 6.26 6.28 68400 -0.32% LYTS Buy or Sell
NSSC 30.24 30.90 30.07 30.87 42200 2.80% NSSC Buy or Sell
EDI 12.30 12.42 12.16 12.17 79000 -2.72% EDI Buy or Sell
HYZD 23.38 23.38 23.32 23.35 89600 -0.13% HYZD Buy or Sell
MCN 6.76 6.77 6.71 6.73 88400 -0.44% MCN Buy or Sell
SOCL 37.42 37.49 37.31 37.49 12300 0.92% SOCL Buy or Sell
PFO 12.63 12.79 12.58 12.70 16900 0.87% PFO Buy or Sell
GNE 7.57 7.70 7.52 7.67 74400 1.32% GNE Buy or Sell
GDV 22.27 22.38 22.23 22.38 196800 0.90% GDV Buy or Sell
TTOO 1.12 1.16 1.11 1.14 550500 -1.72% TTOO Buy or Sell
ELA 1.47 1.54 1.47 1.48 179600 0.68% ELA Buy or Sell
MNTX 5.64 5.80 5.64 5.80 5800 1.58% MNTX Buy or Sell
KINS 7.92 8.07 7.91 7.98 26100 0.88% KINS Buy or Sell
FNHC 16.34 16.68 16.31 16.50 78100 1.54% FNHC Buy or Sell
PXLW 3.98 4.11 3.92 4.06 378000 1.50% PXLW Buy or Sell
ENZL 58.44 58.46 58.24 58.35 25700 1.20% ENZL Buy or Sell
RDHL 5.92 6.06 5.92 6.05 952500 1.85% RDHL Buy or Sell
RCKY 28.56 29.13 28.52 28.93 36100 1.94% RCKY Buy or Sell
TCBIP 26.10 26.31 26.03 26.03 8400 -1.06% TCBIP Buy or Sell
SQNS 4.19 4.50 4.08 4.37 182600 5.81% SQNS Buy or Sell
CLUB 2.90 2.92 2.84 2.86 65800 0.35% CLUB Buy or Sell
ASYS 7.41 7.57 7.41 7.52 44400 0.94% ASYS Buy or Sell
NNY 10.20 10.29 10.20 10.26 43800 0.59% NNY Buy or Sell
FLDM 3.81 3.95 3.79 3.92 1197000 3.98% FLDM Buy or Sell
GGM 20.13 20.15 20.10 20.11 49400 -0.15% GGM Buy or Sell
ABDC 9.31 9.33 9.25 9.26 16900 0.00% ABDC Buy or Sell
AIRR 29.08 29.47 29.08 29.42 15400 1.69% AIRR Buy or Sell
JXI 59.84 60.17 59.84 60.10 135400 0.79% JXI Buy or Sell
DLA 28.40 28.92 28.38 28.48 15900 0.96% DLA Buy or Sell
PKD 16.43 17.68 16.43 17.68 63600 7.80% PKD Buy or Sell
GNCA 2.41 2.74 2.36 2.73 612600 17.67% GNCA Buy or Sell
CGEN 6.04 6.20 5.90 6.08 467100 5.01% CGEN Buy or Sell
III 2.61 2.71 2.60 2.70 101300 4.25% III Buy or Sell
PRGX 4.52 4.59 4.39 4.49 46700 -0.22% PRGX Buy or Sell
LGI 16.77 16.90 16.77 16.81 44500 0.66% LGI Buy or Sell
ULBI 7.22 7.44 7.22 7.43 4400 2.06% ULBI Buy or Sell
BDSI 5.89 6.06 5.85 6.04 1021300 3.60% BDSI Buy or Sell
MNOV 6.87 6.87 6.74 6.83 68800 -0.29% MNOV Buy or Sell
MGF 4.52 4.54 4.52 4.54 87100 0.44% MGF Buy or Sell
IAI 70.85 72.00 70.85 72.00 22400 2.19% IAI Buy or Sell
GPM 8.19 8.22 8.17 8.22 77700 0.86% GPM Buy or Sell
CRNT 2.19 2.26 2.18 2.24 590800 2.28% CRNT Buy or Sell
FATE 24.72 24.93 23.82 24.30 1539300 -0.74% FATE Buy or Sell
MHF 7.68 7.70 7.65 7.66 19300 -0.13% MHF Buy or Sell
PCOM 14.79 15.29 14.79 15.19 50800 3.12% PCOM Buy or Sell
ARC 1.27 1.34 1.27 1.32 82500 3.13% ARC Buy or Sell
HBP 1.42 1.49 1.42 1.46 18800 4.29% HBP Buy or Sell
AP 2.92 2.94 2.86 2.90 42400 -0.68% AP Buy or Sell
KMDA 6.45 6.54 6.40 6.50 33200 0.62% KMDA Buy or Sell
CXE 5.39 5.40 5.36 5.37 56200 -0.19% CXE Buy or Sell
ADMP 0.76 0.79 0.74 0.78 439500 2.63% ADMP Buy or Sell
RLH 3.43 3.50 3.32 3.33 162300 -1.77% RLH Buy or Sell
CNTY 8.40 8.50 8.29 8.30 49600 -0.24% CNTY Buy or Sell
ORN 5.91 5.99 5.75 5.86 218400 0.00% ORN Buy or Sell
BTA 12.94 12.95 12.88 12.90 16400 0.00% BTA Buy or Sell
CAAS 3.23 3.31 3.20 3.24 32400 1.57% CAAS Buy or Sell
CSS 4.22 4.82 4.22 4.67 144300 11.72% CSS Buy or Sell
VCV 12.94 12.98 12.90 12.98 52200 0.15% VCV Buy or Sell
NDLS 6.95 7.06 6.85 6.93 634900 0.87% NDLS Buy or Sell
CAMT 12.52 12.65 12.37 12.65 45900 2.35% CAMT Buy or Sell
PCYO 12.44 12.65 12.44 12.59 58100 1.12% PCYO Buy or Sell
NAZ 13.71 13.71 13.57 13.63 22900 0.29% NAZ Buy or Sell
HNRG 2.48 2.60 2.48 2.56 55800 3.23% HNRG Buy or Sell
SALM 1.49 1.50 1.47 1.48 91300 -0.67% SALM Buy or Sell
IPKW 34.06 34.22 34.06 34.20 12200 0.38% IPKW Buy or Sell
DSE 4.08 4.12 4.08 4.09 103200 0.49% DSE Buy or Sell
LXU 3.79 4.17 3.79 3.98 206700 6.13% LXU Buy or Sell
GAIA 8.44 8.89 8.26 8.80 70000 5.77% GAIA Buy or Sell
CIK 3.32 3.32 3.26 3.29 156400 -1.20% CIK Buy or Sell
VRS 16.60 16.97 16.49 16.85 292900 2.87% VRS Buy or Sell
BGFV 3.92 4.02 3.85 3.97 209800 1.02% BGFV Buy or Sell
JSD 15.38 15.43 15.33 15.42 98300 0.13% JSD Buy or Sell
CWCO 16.17 16.53 16.17 16.41 62900 1.55% CWCO Buy or Sell
RVSB 7.50 7.60 7.45 7.55 43100 1.21% RVSB Buy or Sell
PGP 12.34 12.45 12.34 12.45 44200 0.57% PGP Buy or Sell
DRD 6.00 6.05 5.93 5.98 95200 -1.32% DRD Buy or Sell
MNKD 1.52 1.57 1.50 1.57 2317000 3.29% MNKD Buy or Sell
AXU 1.92 1.97 1.87 1.92 1053600 -0.52% AXU Buy or Sell
CLFD 13.83 14.27 13.83 14.22 11400 4.33% CLFD Buy or Sell
IHD 8.23 8.24 8.21 8.24 103200 0.61% IHD Buy or Sell
NDP 4.22 4.31 4.22 4.24 102700 0.00% NDP Buy or Sell
SPWH 6.50 6.64 6.38 6.52 1041000 2.68% SPWH Buy or Sell
SRT 7.88 8.14 7.86 8.05 31400 2.81% SRT Buy or Sell
JTA 12.20 12.20 12.04 12.11 15700 -0.57% JTA Buy or Sell
CNAT 0.42 0.43 0.41 0.42 363400 0.00% CNAT Buy or Sell
KIRK 1.23 1.34 1.17 1.27 1469700 4.96% KIRK Buy or Sell
ACTG 2.67 2.82 2.67 2.77 77700 3.75% ACTG Buy or Sell
KNDI 4.75 4.89 4.70 4.75 165500 0.00% KNDI Buy or Sell
IEZ 19.40 19.66 19.40 19.46 218200 0.83% IEZ Buy or Sell
MDLY 3.25 3.27 3.03 3.03 13800 -5.90% MDLY Buy or Sell
INF 14.63 14.71 14.63 14.67 33100 0.55% INF Buy or Sell
TTP 13.49 13.62 13.48 13.54 119200 0.89% TTP Buy or Sell
ESXB 9.39 9.65 9.39 9.50 20100 2.15% ESXB Buy or Sell
IVAC 7.62 7.68 7.43 7.52 70000 -0.53% IVAC Buy or Sell
DAC 8.94 9.26 8.68 8.72 246200 -2.35% DAC Buy or Sell
ZN 0.34 0.38 0.33 0.34 6661600 0.00% ZN Buy or Sell
VOXX 4.46 4.55 4.46 4.52 16400 0.89% VOXX Buy or Sell
KVHI 10.98 11.06 10.79 10.83 26700 -0.82% KVHI Buy or Sell
LQDT 5.75 5.95 5.74 5.91 59000 3.87% LQDT Buy or Sell
ACP 11.71 11.74 11.70 11.73 181900 0.43% ACP Buy or Sell
NNA 7.49 7.83 7.48 7.72 83200 4.04% NNA Buy or Sell
RST 18.40 18.80 18.32 18.35 48500 0.55% RST Buy or Sell
ERA 8.82 9.02 8.64 8.65 77700 -1.14% ERA Buy or Sell
OCUL 4.55 4.65 4.48 4.60 426800 1.55% OCUL Buy or Sell
LLEX 0.33 0.33 0.31 0.32 2797600 -3.03% LLEX Buy or Sell
SQBG 0.33 0.39 0.33 0.36 305600 12.50% SQBG Buy or Sell
BOCH 11.30 11.47 11.26 11.34 12100 0.71% BOCH Buy or Sell
NRIM 38.29 39.10 38.02 38.82 8700 1.68% NRIM Buy or Sell
FOMX 4.68 4.84 4.51 4.68 1351200 -0.64% FOMX Buy or Sell
EARN 10.86 11.02 10.43 10.87 99400 0.28% EARN Buy or Sell
GRX 11.56 11.65 11.56 11.63 43000 0.87% GRX Buy or Sell
FSTR 19.88 20.37 19.66 20.37 28400 3.30% FSTR Buy or Sell
VGI 13.03 13.20 13.00 13.14 125700 1.15% VGI Buy or Sell
VSTM 2.09 2.09 1.92 1.97 2189000 -3.90% VSTM Buy or Sell
AFH 0.62 0.62 0.58 0.61 50000 0.00% AFH Buy or Sell
RUBI 10.35 10.51 10.25 10.31 1271700 -1.34% RUBI Buy or Sell
EWN 34.02 34.09 33.96 34.07 196300 0.44% EWN Buy or Sell
REPH 16.34 16.85 16.25 16.27 325700 -0.06% REPH Buy or Sell
SMM 8.00 8.09 8.00 8.04 99000 0.63% SMM Buy or Sell
ZEUS 15.85 16.24 15.84 16.01 54100 0.76% ZEUS Buy or Sell
BGX 15.86 15.99 15.81 15.98 45500 0.44% BGX Buy or Sell
ARWR 57.12 57.98 56.75 57.00 1167000 0.12% ARWR Buy or Sell
TWIN 10.59 10.98 10.47 10.86 23100 2.55% TWIN Buy or Sell
ITI 5.32 5.47 5.28 5.31 192600 0.00% ITI Buy or Sell
VCYT 29.65 30.21 29.46 30.17 436800 2.48% VCYT Buy or Sell
IGA 10.81 10.93 10.74 10.82 108200 0.65% IGA Buy or Sell
HYB 9.20 9.21 9.14 9.21 52800 0.22% HYB Buy or Sell
MIXT 14.03 14.76 14.03 14.76 96000 5.73% MIXT Buy or Sell
NWHM 4.72 4.96 4.72 4.89 36800 3.16% NWHM Buy or Sell
KIN 10.46 10.47 10.10 10.27 169400 -1.06% KIN Buy or Sell
CVGI 5.97 6.14 5.94 6.06 177800 2.36% CVGI Buy or Sell
SHLO 3.25 3.50 3.25 3.47 46600 7.43% SHLO Buy or Sell
UFPT 48.28 48.42 47.60 47.79 53300 -0.44% UFPT Buy or Sell
ZFGN 1.27 1.33 1.26 1.29 216600 2.38% ZFGN Buy or Sell
AUDC 27.41 28.21 27.01 28.15 256900 3.80% AUDC Buy or Sell
ADES 11.11 11.20 11.03 11.10 137000 1.00% ADES Buy or Sell
MSD 9.78 9.84 9.75 9.76 162900 -0.20% MSD Buy or Sell
IMMR 7.75 7.95 7.74 7.83 124400 1.69% IMMR Buy or Sell
TPVG 14.01 14.10 13.90 13.94 373100 -0.43% TPVG Buy or Sell
LAWS 55.24 56.50 54.63 55.82 17400 1.42% LAWS Buy or Sell
SCM 14.40 14.43 14.36 14.39 113600 0.00% SCM Buy or Sell
NEN 64.00 64.00 64.00 64.00 300 0.02% NEN Buy or Sell
CASI 3.31 3.31 3.26 3.27 50900 -0.30% CASI Buy or Sell
CDZI 10.39 10.42 10.13 10.16 125500 -2.03% CDZI Buy or Sell
STML 6.94 7.47 6.82 7.03 2424700 2.78% STML Buy or Sell
NM 3.98 4.01 3.91 3.94 74700 -1.25% NM Buy or Sell
MYF 14.55 14.55 14.47 14.50 13600 -0.34% MYF Buy or Sell
FEMS 40.20 40.43 40.09 40.12 65700 0.40% FEMS Buy or Sell
PEIX 0.70 0.72 0.67 0.69 283600 1.47% PEIX Buy or Sell
USAK 7.44 8.08 7.44 7.92 94200 7.17% USAK Buy or Sell
VBF 20.01 20.08 19.92 19.95 27200 -0.40% VBF Buy or Sell
GGT 8.22 8.28 8.20 8.25 69100 0.36% GGT Buy or Sell
RDCM 8.70 8.81 8.70 8.81 2500 2.32% RDCM Buy or Sell
QURE 69.68 70.99 64.05 66.65 965700 -4.18% QURE Buy or Sell
TNK 22.25 22.57 21.46 21.90 881800 -1.44% TNK Buy or Sell
TSBK 28.30 28.35 27.95 27.95 27200 -0.89% TSBK Buy or Sell
AKG 0.90 0.90 0.88 0.88 414100 0.00% AKG Buy or Sell
RICK 18.75 19.00 18.64 18.68 31000 0.05% RICK Buy or Sell
GORO 5.14 5.24 5.09 5.14 522100 0.00% GORO Buy or Sell
CPRX 4.39 4.40 4.22 4.28 1909600 -2.51% CPRX Buy or Sell
MVC 9.35 9.35 9.28 9.33 11100 0.21% MVC Buy or Sell
BKEP 1.20 1.21 1.18 1.20 181500 0.00% BKEP Buy or Sell
SIEN 7.83 8.22 7.83 8.08 479700 3.72% SIEN Buy or Sell
DHF 3.14 3.15 3.13 3.15 125800 0.64% DHF Buy or Sell
BOOT 44.53 44.74 43.69 44.24 695200 -0.07% BOOT Buy or Sell
ESTE 5.38 5.87 5.38 5.56 195400 3.73% ESTE Buy or Sell
RDVY 36.37 36.52 36.37 36.52 198100 0.94% RDVY Buy or Sell
PCYG 4.83 5.02 4.83 4.94 9900 1.23% PCYG Buy or Sell
CHMI 14.84 14.92 14.69 14.73 177900 -0.54% CHMI Buy or Sell
PSCH 136.00 137.26 136.00 137.06 31600 1.62% PSCH Buy or Sell
BCOV 8.88 9.11 8.88 8.99 125000 1.58% BCOV Buy or Sell
STON 1.30 1.39 1.26 1.34 121600 -0.74% STON Buy or Sell
CVCY 20.45 20.80 20.28 20.78 55200 1.37% CVCY Buy or Sell
GPL 0.57 0.64 0.56 0.62 2721200 10.71% GPL Buy or Sell
JCE 14.84 14.87 14.81 14.84 32000 0.34% JCE Buy or Sell
SLG-I 26.17 26.30 26.15 26.21 58900 -0.30% SLG-I Buy or Sell
CMRX 2.06 2.18 2.06 2.07 226600 1.47% CMRX Buy or Sell
TGLS 7.89 8.03 7.76 7.93 46300 1.54% TGLS Buy or Sell
QNST 14.65 14.73 14.50 14.55 389000 -0.61% QNST Buy or Sell
EWO 20.66 20.73 20.66 20.71 10400 0.24% EWO Buy or Sell
AMOT 48.83 49.98 48.83 49.72 26500 2.68% AMOT Buy or Sell
SNSS 0.48 0.57 0.45 0.57 3441000 26.67% SNSS Buy or Sell
EPM 5.27 5.32 5.25 5.31 80400 1.72% EPM Buy or Sell
GLAD 10.40 10.45 10.38 10.40 107500 0.29% GLAD Buy or Sell
TIPT 7.81 7.92 7.74 7.88 7900 2.07% TIPT Buy or Sell
NYMX 3.26 3.26 2.99 3.11 203000 1.30% NYMX Buy or Sell
TTI 1.42 1.62 1.41 1.60 696700 11.11% TTI Buy or Sell
PZC 11.20 11.20 11.14 11.16 25000 -0.36% PZC Buy or Sell
ASA 13.70 13.70 13.50 13.56 80800 -0.80% ASA Buy or Sell
USDP 10.50 10.51 10.32 10.48 28400 0.29% USDP Buy or Sell
BKEPP 5.42 5.45 5.42 5.45 9400 0.18% BKEPP Buy or Sell
AGYS 26.50 27.69 26.50 27.67 173100 5.25% AGYS Buy or Sell
DMB 14.98 15.10 14.82 14.99 48200 0.00% DMB Buy or Sell
EMKR 3.36 3.47 3.28 3.45 80500 -0.86% EMKR Buy or Sell
FC 32.95 33.54 32.75 33.23 174100 1.56% FC Buy or Sell
CTRN 21.99 22.76 21.83 22.65 88400 3.90% CTRN Buy or Sell
JTD 17.85 17.96 17.73 17.90 51700 0.90% JTD Buy or Sell
JDD 11.02 11.17 10.99 11.14 45700 1.55% JDD Buy or Sell
CALX 8.39 8.73 8.37 8.67 264500 3.34% CALX Buy or Sell
HIL 3.47 3.49 3.40 3.46 62400 0.00% HIL Buy or Sell
SCD 15.67 15.90 15.67 15.85 46400 1.34% SCD Buy or Sell
BELFB 18.71 19.35 18.70 19.00 60900 1.28% BELFB Buy or Sell
BRG 12.08 12.25 12.00 12.18 133600 0.74% BRG Buy or Sell
SFE 10.78 10.96 10.77 10.95 82300 1.58% SFE Buy or Sell
EVF 6.53 6.58 6.52 6.56 248300 0.31% EVF Buy or Sell
LCUT 7.06 7.25 6.83 7.22 11900 3.74% LCUT Buy or Sell
NSL 6.03 6.07 6.02 6.07 201000 0.50% NSL Buy or Sell
DUC 9.16 9.16 9.15 9.16 9000 0.00% DUC Buy or Sell
NPTN 8.67 8.79 8.50 8.74 802000 2.22% NPTN Buy or Sell
LEJU 2.25 2.27 2.17 2.24 102100 3.23% LEJU Buy or Sell
GLDD 11.56 11.70 11.45 11.53 197300 0.35% GLDD Buy or Sell
VPG 35.11 35.66 34.97 35.66 52700 2.06% VPG Buy or Sell
PIM 4.81 4.81 4.79 4.79 132000 0.00% PIM Buy or Sell
MLP 11.04 11.12 11.01 11.04 4200 0.36% MLP Buy or Sell
EVM 11.43 11.47 11.36 11.47 59200 0.35% EVM Buy or Sell
IVH 14.14 14.18 14.09 14.12 44600 -0.14% IVH Buy or Sell
DSPG 15.90 16.00 15.80 15.91 66000 0.57% DSPG Buy or Sell
EVG 13.47 13.52 13.46 13.52 9000 0.37% EVG Buy or Sell
AFT 15.40 15.45 15.39 15.42 66700 -0.39% AFT Buy or Sell
CECE 7.99 8.10 7.97 8.04 40300 1.13% CECE Buy or Sell
NATH 71.40 73.14 71.01 72.93 15300 2.36% NATH Buy or Sell
ATHX 1.34 1.34 1.22 1.28 645300 -1.54% ATHX Buy or Sell
HOV 26.30 27.30 26.07 26.42 156800 1.34% HOV Buy or Sell
BKN 15.79 15.82 15.76 15.79 26800 0.13% BKN Buy or Sell
OXLC 9.09 9.10 8.89 8.96 1096400 -2.08% OXLC Buy or Sell
WLDN 35.42 35.93 35.00 35.17 82700 0.23% WLDN Buy or Sell
WTI 5.32 5.40 5.27 5.30 1880700 0.95% WTI Buy or Sell
HIBB 26.94 27.54 26.79 27.47 570600 2.69% HIBB Buy or Sell
RTIX 4.62 4.67 4.39 4.46 1385700 -3.67% RTIX Buy or Sell
EDF 14.11 14.14 13.71 13.82 202200 -2.95% EDF Buy or Sell
MXF 14.66 14.91 14.65 14.91 93400 1.98% MXF Buy or Sell
BBGI 3.34 3.38 3.30 3.31 20400 0.30% BBGI Buy or Sell
FTF 9.74 9.75 9.70 9.75 120200 0.10% FTF Buy or Sell
SLP 33.47 33.74 32.95 33.27 65800 0.36% SLP Buy or Sell
TSI 5.97 5.97 5.92 5.92 104700 -1.33% TSI Buy or Sell
GDO 18.28 18.28 18.13 18.16 32700 -0.55% GDO Buy or Sell
CZNC 28.20 28.50 27.99 28.41 8300 0.74% CZNC Buy or Sell
TNAV 4.75 4.88 4.73 4.84 226300 2.76% TNAV Buy or Sell
PME 1.14 1.18 1.14 1.18 12300 3.51% PME Buy or Sell
ENTR 19.60 19.65 19.54 19.65 300 0.77% ENTR Buy or Sell
MEET 5.48 5.67 5.40 5.65 974600 3.67% MEET Buy or Sell
FTK 1.82 1.87 1.80 1.85 227600 2.21% FTK Buy or Sell
CSWC 21.02 21.30 21.02 21.14 149600 0.86% CSWC Buy or Sell
CDXS 18.67 18.78 18.50 18.57 347700 0.38% CDXS Buy or Sell
MHI 12.35 12.39 12.35 12.37 35500 0.24% MHI Buy or Sell
TTGT 25.26 25.86 25.26 25.71 156000 2.72% TTGT Buy or Sell
PBPB 4.19 4.28 4.16 4.22 251200 2.18% PBPB Buy or Sell
AT 2.40 2.42 2.39 2.41 311300 1.69% AT Buy or Sell
DMO 21.06 21.06 20.92 20.96 38300 -0.19% DMO Buy or Sell
DQ 56.30 57.17 52.91 53.65 323800 -2.58% DQ Buy or Sell
WOOD 66.00 66.23 65.86 66.18 36100 0.61% WOOD Buy or Sell
MRCC 11.72 11.86 11.72 11.80 82000 0.68% MRCC Buy or Sell
MAV 11.07 11.14 11.07 11.12 181900 0.27% MAV Buy or Sell
TVIX 40.16 40.35 39.10 39.30 4922600 -4.70% TVIX Buy or Sell
PICO 10.31 10.48 10.24 10.33 28200 0.88% PICO Buy or Sell
PHD 11.04 11.06 10.99 11.02 48600 -0.18% PHD Buy or Sell
DHY 2.48 2.50 2.48 2.49 269700 -0.80% DHY Buy or Sell
FRAN 9.33 9.58 9.06 9.49 204700 4.86% FRAN Buy or Sell
DNN 0.40 0.40 0.39 0.40 165700 2.56% DNN Buy or Sell
BWG 12.85 12.95 12.83 12.91 76700 0.08% BWG Buy or Sell
RRTS 8.10 8.20 8.02 8.13 8200 1.37% RRTS Buy or Sell
RNET 6.07 6.25 5.80 5.92 72500 -1.66% RNET Buy or Sell
ZIXI 7.84 8.12 7.84 8.04 913300 3.61% ZIXI Buy or Sell
EMF 16.31 16.35 16.27 16.31 54600 0.55% EMF Buy or Sell
HLIT 8.29 8.38 8.13 8.29 443300 0.97% HLIT Buy or Sell
CRMT 108.64 110.25 108.54 110.04 41500 2.09% CRMT Buy or Sell
PHT 9.71 9.75 9.71 9.74 66600 0.83% PHT Buy or Sell
ENT 0.48 0.49 0.45 0.48 107500 2.13% ENT Buy or Sell
BFIN 12.93 12.93 12.63 12.71 25800 -0.63% BFIN Buy or Sell
WHF 13.98 14.03 13.96 13.99 71100 0.21% WHF Buy or Sell
SCE-H 25.00 25.02 24.94 24.94 17900 -0.20% SCE-H Buy or Sell
IDRA 1.91 1.98 1.89 1.96 311200 3.70% IDRA Buy or Sell
USLV 92.47 93.13 91.44 92.42 141800 -0.63% USLV Buy or Sell
NERV 8.11 9.09 8.02 9.06 556800 11.99% NERV Buy or Sell
CBAY 1.88 2.04 1.86 1.96 960000 4.26% CBAY Buy or Sell
IDE 11.74 11.78 11.68 11.78 96800 0.34% IDE Buy or Sell
KOPN 0.43 0.48 0.43 0.45 290300 4.65% KOPN Buy or Sell
KBWD 22.39 22.47 22.38 22.46 57800 0.85% KBWD Buy or Sell
EOD 5.61 5.62 5.56 5.61 460600 -0.18% EOD Buy or Sell
TBNK 30.94 31.00 30.87 30.97 6600 0.52% TBNK Buy or Sell
TREC 7.35 7.47 7.23 7.38 28400 2.07% TREC Buy or Sell
MFM 7.16 7.16 7.13 7.14 45300 -0.14% MFM Buy or Sell
ARDX 7.20 7.36 7.12 7.17 231100 0.00% ARDX Buy or Sell
VPV 13.25 13.29 13.20 13.25 32000 0.00% VPV Buy or Sell


Test the Signals



Stocks under 1
Stocks under $2
Stocks under $3
Stocks under $4
Stocks under $5
Candlestick Screener
MACD Screener
RSI Screener
Moving Average Screener
Stochastic Screener
Gap Up Screener
Penny Stock Screener
Bollinger Bands Scanner
CCI Screener