Micro Cap Stocks

Micro cap stocks is a list of stocks with micro caps trading on NYSE, NASDAQ and AMEX. Micro cap stocks are riskier than blue cheap stocks because they are more volatile.

Micro Cap Stock Screener

Micro cap stock screener to search for stocks with micro market capitalization.

12/2/2022


Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!

To get penny stock updates throughout the day (every 5-10 minutes), please signup for a free account.

Symbol Open High Low Close Volume % Stock Prediction
AUMN 0.25 0.26 0.25 0.26 513800 4.00% AUMN Buy or Sell
NCTY 0.74 0.75 0.69 0.74 139200 0.00% NCTY Buy or Sell
DCTH 2.92 3.00 2.92 3.00 8500 4.17% DCTH Buy or Sell
EGAN 8.70 9.00 8.70 8.94 51200 1.82% EGAN Buy or Sell
FNK 45.15 45.89 45.15 45.67 36500 -0.09% FNK Buy or Sell
BIOL 0.98 0.98 0.76 0.84 779000 -12.50% BIOL Buy or Sell
HHS 10.35 11.08 10.25 11.07 81000 4.53% HHS Buy or Sell
CIF 1.85 1.88 1.81 1.85 13600 0.54% CIF Buy or Sell
BSQR 1.10 1.20 1.10 1.16 87500 2.65% BSQR Buy or Sell
PPSI 2.94 3.06 2.92 3.03 61600 2.02% PPSI Buy or Sell
GVP 0.68 0.70 0.66 0.69 19100 1.47% GVP Buy or Sell
LOAN 5.82 5.85 5.76 5.80 10500 0.00% LOAN Buy or Sell
INFI 0.54 0.57 0.53 0.55 1032100 1.85% INFI Buy or Sell
CRWS 5.93 5.94 5.89 5.89 8700 -0.17% CRWS Buy or Sell
FLL 7.34 7.59 7.24 7.39 183600 -1.60% FLL Buy or Sell
FYT 47.81 48.23 47.81 48.05 20000 -0.04% FYT Buy or Sell
FREE 4.17 4.26 4.11 4.24 150900 0.24% FREE Buy or Sell
ICAD 1.75 1.91 1.72 1.82 299300 5.81% ICAD Buy or Sell
ISSC 9.11 9.22 9.07 9.18 10300 -0.43% ISSC Buy or Sell
GLDX 25.04 25.21 25.04 25.18 2600 1.25% GLDX Buy or Sell
BLFS 21.21 22.12 20.76 21.93 204700 0.27% BLFS Buy or Sell
DAVE 0.37 0.41 0.35 0.40 678200 0.00% DAVE Buy or Sell
MARK 0.24 0.25 0.23 0.24 538000 0.00% MARK Buy or Sell
SMRT 2.43 2.53 2.42 2.48 784400 0.00% SMRT Buy or Sell
EMCF 31.30 33.35 31.30 33.22 4000 3.59% EMCF Buy or Sell
NAVB 0.28 0.30 0.25 0.27 171800 0.00% NAVB Buy or Sell
LFVN 3.76 3.88 3.76 3.82 64500 0.53% LFVN Buy or Sell
GALT 1.28 1.28 1.19 1.22 55500 -1.61% GALT Buy or Sell
DAIO 4.05 4.16 3.90 3.95 26100 -2.47% DAIO Buy or Sell
LINC 6.42 6.62 6.42 6.55 95100 0.00% LINC Buy or Sell
LPTH 1.20 1.26 1.20 1.22 15300 1.67% LPTH Buy or Sell
GSL 16.90 17.02 16.57 16.86 444100 -0.77% GSL Buy or Sell
JAKK 18.25 19.46 18.25 19.08 65300 2.69% JAKK Buy or Sell
EVLV 3.30 3.54 3.26 3.48 553600 1.75% EVLV Buy or Sell
EWZS 12.80 12.90 12.58 12.60 319400 -0.16% EWZS Buy or Sell
CLRO 0.74 0.78 0.73 0.76 65800 2.70% CLRO Buy or Sell
INVE 8.08 8.38 7.99 8.33 141800 1.59% INVE Buy or Sell
APDN 1.62 1.62 1.50 1.56 149300 -4.88% APDN Buy or Sell
JMM 5.86 5.99 5.85 5.85 5500 -0.34% JMM Buy or Sell
NEPT 0.74 0.74 0.65 0.70 157100 -4.11% NEPT Buy or Sell
NEON 6.10 6.56 5.59 5.85 1493300 -1.35% NEON Buy or Sell
AEHR 26.41 27.08 25.31 26.72 1109300 -1.40% AEHR Buy or Sell
INTT 11.23 11.45 10.83 11.00 16100 -2.40% INTT Buy or Sell
SANW 1.15 1.18 1.11 1.15 17800 0.00% SANW Buy or Sell
NAII 7.68 7.81 7.68 7.79 3000 5.70% NAII Buy or Sell
VJET 2.64 2.79 2.64 2.65 10800 -1.12% VJET Buy or Sell
EWK 17.78 17.94 17.78 17.91 2400 1.42% EWK Buy or Sell
AMSC 3.90 3.99 3.81 3.95 65600 0.00% AMSC Buy or Sell
ASRV 4.07 4.08 4.03 4.03 4100 0.00% ASRV Buy or Sell
CDNA 13.09 13.43 12.91 13.22 807400 0.30% CDNA Buy or Sell
CVU 3.58 3.66 3.42 3.59 112000 1.13% CVU Buy or Sell
FCO 4.55 4.60 4.54 4.60 52800 1.10% FCO Buy or Sell
LPCN 0.46 0.46 0.42 0.45 99400 -2.17% LPCN Buy or Sell
BCLI 1.60 1.68 1.60 1.66 53800 0.61% BCLI Buy or Sell
UTSI 4.49 4.73 4.49 4.64 5400 5.22% UTSI Buy or Sell
QCLN 56.89 59.03 56.87 58.80 107000 1.62% QCLN Buy or Sell
GGE 3.00 3.08 2.84 3.07 33100 0.99% GGE Buy or Sell
EMAN 0.85 0.89 0.85 0.86 267100 1.18% EMAN Buy or Sell
GCV 5.14 5.32 5.03 5.30 27300 2.12% GCV Buy or Sell
ENPH 310.62 338.16 309.61 336.00 5535900 7.01% ENPH Buy or Sell
GURE 3.77 3.84 3.58 3.65 26700 -2.93% GURE Buy or Sell
CFRX 0.16 0.16 0.15 0.15 1096200 -6.25% CFRX Buy or Sell
MLNK 15.11 15.59 15.01 15.10 67700 0.27% MLNK Buy or Sell
XENE 36.72 38.90 36.48 38.89 400100 5.31% XENE Buy or Sell
WILC 16.91 17.10 16.79 16.98 15700 -1.05% WILC Buy or Sell
AFMD 2.04 2.10 1.98 2.09 2192300 2.45% AFMD Buy or Sell
FRSH 14.75 15.37 14.61 15.19 873300 0.00% FRSH Buy or Sell
BALT 26.42 26.48 26.42 26.47 30400 0.00% BALT Buy or Sell
BTN 2.61 2.62 2.50 2.54 14100 1.60% BTN Buy or Sell
SIEB 1.58 1.64 1.58 1.63 20600 3.16% SIEB Buy or Sell
EDAP 11.11 11.48 11.11 11.35 45900 0.00% EDAP Buy or Sell
ADMA 3.23 3.41 3.18 3.36 3353000 4.02% ADMA Buy or Sell
BXC 69.23 71.14 69.23 69.76 54500 -0.94% BXC Buy or Sell
ASM 0.70 0.72 0.69 0.71 253700 1.43% ASM Buy or Sell
NECB 14.24 14.45 14.20 14.39 80000 0.70% NECB Buy or Sell
SEAC 0.45 0.45 0.42 0.42 193200 -6.67% SEAC Buy or Sell
AVNW 31.84 33.03 31.67 32.84 56100 1.67% AVNW Buy or Sell
CPSS 8.33 8.51 8.19 8.28 74400 -2.59% CPSS Buy or Sell
NVCN 8.80 9.05 8.70 8.83 7700 -0.23% NVCN Buy or Sell
CRK 17.06 17.31 16.52 16.54 3577500 -5.11% CRK Buy or Sell
PERI 27.36 28.19 27.03 27.99 309700 1.12% PERI Buy or Sell
ALIM 3.45 3.60 3.42 3.58 10500 3.77% ALIM Buy or Sell
KBWP 87.04 88.71 87.04 88.40 60300 0.34% KBWP Buy or Sell
CBNK 24.95 24.95 24.48 24.63 9100 -1.28% CBNK Buy or Sell
BNO 28.68 28.86 28.08 28.28 166400 -1.26% BNO Buy or Sell
FCEL 3.43 3.72 3.42 3.66 9350800 3.68% FCEL Buy or Sell
PMD 5.76 5.76 5.72 5.74 3400 0.35% PMD Buy or Sell
IRIX 2.14 2.44 2.14 2.35 4900 1.29% IRIX Buy or Sell
HTY 5.21 5.22 5.17 5.19 21600 -0.76% HTY Buy or Sell
AWRE 1.90 1.96 1.90 1.95 23100 2.09% AWRE Buy or Sell
ASPN 12.59 13.59 12.59 12.95 2120300 0.31% ASPN Buy or Sell
DXLG 6.65 6.87 6.55 6.78 795300 0.89% DXLG Buy or Sell
ICLN 20.72 21.34 20.72 21.27 7219500 1.48% ICLN Buy or Sell
FGB 3.33 3.43 3.25 3.25 77600 -5.25% FGB Buy or Sell
BUI 22.01 22.19 21.76 21.79 83800 -2.02% BUI Buy or Sell
DHX 5.62 5.78 5.45 5.61 86400 -1.75% DHX Buy or Sell
RGLS 1.73 1.75 1.69 1.72 20300 1.78% RGLS Buy or Sell
HBIO 2.72 2.89 2.72 2.86 100100 3.25% HBIO Buy or Sell
PRTS 5.26 5.59 5.19 5.45 1136800 1.49% PRTS Buy or Sell
BLRX 0.69 0.72 0.68 0.72 187800 4.35% BLRX Buy or Sell
MEIP 0.35 0.43 0.32 0.41 6353400 24.24% MEIP Buy or Sell
CGO 9.53 9.61 9.47 9.61 20900 0.52% CGO Buy or Sell
LAKE 13.20 13.52 13.10 13.46 52300 1.20% LAKE Buy or Sell
SURG 7.20 7.53 7.06 7.48 178400 4.76% SURG Buy or Sell
ORMP 8.17 8.77 8.14 8.65 251700 3.72% ORMP Buy or Sell
PCTI 4.46 4.50 4.41 4.46 46800 -0.89% PCTI Buy or Sell
AMRS 1.78 1.86 1.69 1.78 5109000 -1.11% AMRS Buy or Sell
PCF 7.03 7.12 7.01 7.11 73100 1.57% PCF Buy or Sell
SDRL 31.99 32.26 31.31 31.60 54700 -0.66% SDRL Buy or Sell
DXGE 33.26 33.46 33.26 33.46 1300 1.00% DXGE Buy or Sell
QUIK 6.07 6.11 6.04 6.09 8900 -1.14% QUIK Buy or Sell
ECF 8.46 8.54 8.40 8.54 81400 0.59% ECF Buy or Sell
AGRX 0.21 0.21 0.19 0.20 395500 0.00% AGRX Buy or Sell
NOA 13.55 13.59 13.25 13.50 15700 -1.53% NOA Buy or Sell
PRQR 1.23 1.42 1.20 1.35 1155200 10.66% PRQR Buy or Sell
ICD 3.75 3.92 3.69 3.85 45700 2.12% ICD Buy or Sell
GIFI 5.14 5.41 5.14 5.38 15300 4.26% GIFI Buy or Sell
IAE 6.25 6.42 6.25 6.37 41200 0.79% IAE Buy or Sell
SAR 26.47 27.09 26.46 26.83 34700 -0.26% SAR Buy or Sell
MFD 8.68 8.95 8.68 8.78 12100 -0.11% MFD Buy or Sell
AMRK 34.46 35.80 33.78 35.50 169700 2.81% AMRK Buy or Sell
ARIS 16.16 16.49 16.13 16.27 142100 -0.55% ARIS Buy or Sell
SPE 12.19 12.34 12.05 12.22 33800 -0.41% SPE Buy or Sell
HRZN 13.15 13.19 13.01 13.14 100900 0.00% HRZN Buy or Sell
MCHX 1.73 1.78 1.69 1.77 34200 2.31% MCHX Buy or Sell
PANL 5.12 5.14 5.02 5.07 82600 -1.17% PANL Buy or Sell
NGVC 10.04 10.30 10.02 10.08 49600 -0.69% NGVC Buy or Sell
NAC 11.15 11.20 11.11 11.17 646200 -0.36% NAC Buy or Sell
AAU 0.23 0.25 0.23 0.25 260500 0.00% AAU Buy or Sell
TA 49.93 50.60 49.60 49.96 74000 -1.03% TA Buy or Sell
CTG 7.25 7.53 7.08 7.26 34300 -0.41% CTG Buy or Sell
AGD 9.75 9.79 9.50 9.75 31900 -0.51% AGD Buy or Sell
TRIB 1.29 1.37 1.28 1.29 15700 0.00% TRIB Buy or Sell
VBIV 0.50 0.51 0.49 0.50 1338600 -1.96% VBIV Buy or Sell
USAP 7.14 7.30 7.06 7.29 17000 1.11% USAP Buy or Sell
GSIT 2.36 2.36 2.25 2.27 17300 -6.20% GSIT Buy or Sell
PFIE 1.11 1.16 1.10 1.15 51600 3.60% PFIE Buy or Sell
COOL 10.07 10.08 10.07 10.08 13300 0.20% COOL Buy or Sell
ASG 5.44 5.48 5.41 5.47 184800 -0.55% ASG Buy or Sell
LEE 17.67 18.19 17.60 17.73 10200 -0.28% LEE Buy or Sell
FNY 60.22 61.08 60.21 60.85 20900 0.18% FNY Buy or Sell
MRTX 90.20 96.58 88.06 96.25 1294500 5.19% MRTX Buy or Sell
CMU 3.20 3.30 3.20 3.26 130800 0.93% CMU Buy or Sell
GEOS 4.52 4.61 4.40 4.40 12400 -2.65% GEOS Buy or Sell
IAF 4.72 4.73 4.64 4.73 30100 -0.42% IAF Buy or Sell
KBWR 62.19 62.24 61.76 62.22 12400 0.03% KBWR Buy or Sell
FAZ 17.32 17.41 16.91 16.98 2184900 1.62% FAZ Buy or Sell
VBLT 0.16 0.16 0.15 0.15 1556500 0.00% VBLT Buy or Sell
SIGA 8.96 9.17 8.48 8.66 1614700 -4.52% SIGA Buy or Sell
XONE 49.71 49.74 49.71 49.74 2400 -0.04% XONE Buy or Sell
SRNE 1.21 1.29 1.20 1.26 7718300 2.44% SRNE Buy or Sell
TPZ 13.63 14.04 13.50 14.01 7900 2.34% TPZ Buy or Sell
BBW 24.04 25.67 23.67 25.28 601800 4.38% BBW Buy or Sell
QYLD 16.51 16.63 16.48 16.62 1969400 0.06% QYLD Buy or Sell
XOMA 22.50 22.50 20.56 21.06 21900 -8.99% XOMA Buy or Sell
STRT 24.00 25.02 23.51 23.51 18000 -2.04% STRT Buy or Sell
CTIC 5.92 6.02 5.86 5.99 2254300 0.17% CTIC Buy or Sell
BCBP 18.87 19.19 18.87 19.05 48900 0.42% BCBP Buy or Sell
AIQ 21.37 21.90 21.37 21.78 136500 -0.18% AIQ Buy or Sell
NTZ 5.85 5.99 5.85 5.96 1200 -3.25% NTZ Buy or Sell
ASUR 8.78 9.39 8.78 8.98 162900 2.28% ASUR Buy or Sell
TRVN 3.42 3.45 3.38 3.42 32100 -0.87% TRVN Buy or Sell
FTGC 26.59 26.76 26.49 26.56 1309200 -0.90% FTGC Buy or Sell
FSBW 34.07 34.50 33.90 34.42 12000 0.73% FSBW Buy or Sell
ACRX 2.22 2.30 2.20 2.24 59400 2.28% ACRX Buy or Sell
GNT 5.07 5.11 5.02 5.07 50300 -0.98% GNT Buy or Sell
LYTS 11.92 12.22 11.70 11.84 219200 -1.42% LYTS Buy or Sell
NSSC 26.33 27.04 26.22 26.66 211000 0.30% NSSC Buy or Sell
EDI 4.93 4.97 4.88 4.92 29800 -0.20% EDI Buy or Sell
HYZD 21.09 21.09 20.98 21.04 50700 -0.14% HYZD Buy or Sell
MCN 7.68 7.87 7.68 7.81 50500 0.77% MCN Buy or Sell
SOCL 30.15 31.30 30.10 31.12 155000 1.53% SOCL Buy or Sell
PFO 9.28 9.49 9.15 9.34 31900 -0.11% PFO Buy or Sell
GNE 9.91 10.16 9.85 10.02 68600 1.42% GNE Buy or Sell
GDV 21.63 21.94 21.60 21.84 108000 -0.36% GDV Buy or Sell
TTOO 1.69 1.74 1.67 1.69 104200 -1.17% TTOO Buy or Sell
ELA 5.30 5.49 5.23 5.32 43200 0.38% ELA Buy or Sell
MNTX 4.97 5.03 4.73 4.98 32900 -0.60% MNTX Buy or Sell
KINS 0.98 1.12 0.98 1.12 50100 16.67% KINS Buy or Sell
PXLW 1.45 1.52 1.45 1.49 242700 0.68% PXLW Buy or Sell
ENZL 49.49 49.96 49.49 49.94 4100 0.62% ENZL Buy or Sell
RDHL 0.25 0.28 0.25 0.27 8608300 -27.03% RDHL Buy or Sell
RCKY 28.11 28.93 28.05 28.43 31300 -0.66% RCKY Buy or Sell
SQNS 3.64 3.76 3.48 3.76 50700 1.35% SQNS Buy or Sell
ASYS 9.25 9.80 9.20 9.22 56400 -0.54% ASYS Buy or Sell
NNY 8.35 8.44 8.32 8.32 105700 -0.36% NNY Buy or Sell
AIRR 45.91 47.06 45.91 46.82 22600 0.84% AIRR Buy or Sell
JXI 61.28 61.56 60.99 61.36 6200 -0.45% JXI Buy or Sell
DLA 12.95 13.57 12.82 13.14 13500 1.86% DLA Buy or Sell
CGEN 1.07 1.17 1.05 1.16 572700 2.65% CGEN Buy or Sell
III 5.30 5.32 5.18 5.24 89800 -2.78% III Buy or Sell
LGI 15.13 15.48 15.01 15.32 33800 1.12% LGI Buy or Sell
ULBI 4.10 4.19 3.93 4.01 42200 -2.67% ULBI Buy or Sell
MNOV 2.63 2.68 2.56 2.59 62000 -1.52% MNOV Buy or Sell
MGF 3.37 3.39 3.34 3.38 34900 0.00% MGF Buy or Sell
IAI 102.01 103.33 102.01 103.06 31400 -0.01% IAI Buy or Sell
CRNT 1.97 2.03 1.95 1.99 208500 0.00% CRNT Buy or Sell
FATE 19.79 20.93 19.48 20.91 1366200 2.80% FATE Buy or Sell
MHF 6.62 6.65 6.51 6.52 73300 -1.51% MHF Buy or Sell
ARC 2.91 3.05 2.91 2.99 71600 1.70% ARC Buy or Sell
AP 2.96 3.10 2.96 3.04 14300 0.66% AP Buy or Sell
KMDA 4.72 4.72 4.64 4.69 30900 -0.21% KMDA Buy or Sell
CXE 3.70 3.72 3.67 3.68 113300 -0.54% CXE Buy or Sell
ADMP 0.20 0.20 0.19 0.20 297300 0.00% ADMP Buy or Sell
CNTY 7.44 7.64 7.34 7.43 65300 -2.24% CNTY Buy or Sell
ORN 2.52 2.59 2.50 2.55 59100 -0.78% ORN Buy or Sell
BTA 9.78 9.85 9.73 9.80 42800 -0.20% BTA Buy or Sell
CAAS 7.00 7.69 6.94 7.22 261100 1.69% CAAS Buy or Sell
VCV 9.96 10.03 9.83 10.01 203300 0.50% VCV Buy or Sell
NDLS 5.52 5.64 5.49 5.54 89200 -1.42% NDLS Buy or Sell
CAMT 23.78 24.00 23.43 23.88 56700 -1.00% CAMT Buy or Sell
PCYO 10.41 10.49 10.20 10.34 416400 -1.71% PCYO Buy or Sell
NAZ 11.96 12.06 11.92 12.04 24600 -0.08% NAZ Buy or Sell
HNRG 9.99 10.28 9.75 10.12 230600 -0.78% HNRG Buy or Sell
SALM 1.31 1.36 1.31 1.33 19200 0.00% SALM Buy or Sell
IPKW 33.56 33.86 33.56 33.76 16200 0.36% IPKW Buy or Sell
LXU 14.52 15.11 14.52 14.87 701900 0.68% LXU Buy or Sell
GAIA 2.59 2.70 2.57 2.65 16100 3.11% GAIA Buy or Sell
CIK 2.77 2.80 2.77 2.78 57300 -0.36% CIK Buy or Sell
BGFV 12.10 12.17 11.88 12.04 172200 -0.25% BGFV Buy or Sell
JSD 12.28 12.30 12.18 12.24 29200 -0.73% JSD Buy or Sell
CWCO 14.79 15.00 14.57 14.82 71000 -0.07% CWCO Buy or Sell
RVSB 7.87 8.00 7.85 7.96 11600 2.31% RVSB Buy or Sell
PGP 7.26 7.37 7.21 7.25 49400 -0.68% PGP Buy or Sell
DRD 6.59 7.09 6.58 6.97 244600 2.05% DRD Buy or Sell
MNKD 4.60 4.84 4.54 4.82 4113800 3.43% MNKD Buy or Sell
CLFD 124.00 129.30 121.09 121.82 341900 -3.23% CLFD Buy or Sell
IHD 5.37 5.54 5.37 5.50 56100 1.10% IHD Buy or Sell
NDP 31.89 32.12 31.89 31.94 900 -0.50% NDP Buy or Sell
SPWH 9.62 9.78 9.50 9.77 349400 1.35% SPWH Buy or Sell
SRT 3.57 3.67 3.56 3.63 6400 -0.27% SRT Buy or Sell
KIRK 3.65 3.89 3.65 3.84 900000 0.79% KIRK Buy or Sell
ACTG 4.02 4.13 4.00 4.09 170400 0.99% ACTG Buy or Sell
KNDI 2.67 2.75 2.64 2.72 129200 -0.73% KNDI Buy or Sell
IEZ 20.70 21.33 20.70 21.28 412200 1.87% IEZ Buy or Sell
HIVE 2.16 2.23 2.13 2.22 942800 0.45% HIVE Buy or Sell
TTP 28.22 29.07 28.22 28.42 8300 -0.35% TTP Buy or Sell
IVAC 5.81 5.93 5.80 5.89 46500 0.68% IVAC Buy or Sell
DAC 54.67 55.51 53.92 55.03 104900 -0.09% DAC Buy or Sell
VOXX 10.40 10.50 9.91 10.30 74000 -3.47% VOXX Buy or Sell
KVHI 11.34 11.50 11.06 11.40 36600 -0.78% KVHI Buy or Sell
LQDT 15.55 15.91 15.36 15.74 124500 -0.32% LQDT Buy or Sell
ACP 7.07 7.11 6.95 6.97 113800 -1.83% ACP Buy or Sell
OCUL 2.96 3.16 2.95 3.13 394900 2.62% OCUL Buy or Sell
NRIM 55.77 56.46 55.44 56.15 8600 0.54% NRIM Buy or Sell
EARN 7.19 7.39 7.12 7.39 88400 2.64% EARN Buy or Sell
GRX 10.51 10.71 10.51 10.65 8300 0.28% GRX Buy or Sell
FSTR 9.50 9.57 9.31 9.32 33600 -0.85% FSTR Buy or Sell
VGI 8.15 8.22 8.12 8.21 32000 0.37% VGI Buy or Sell
VSTM 0.43 0.45 0.41 0.44 575900 0.00% VSTM Buy or Sell
EWN 39.02 39.51 38.99 39.40 40000 -0.08% EWN Buy or Sell
TRMR 8.00 8.17 7.81 8.09 112600 2.15% TRMR Buy or Sell
ZEUS 34.69 35.75 34.23 35.16 83100 1.94% ZEUS Buy or Sell
BGX 11.12 11.23 11.11 11.14 53900 -1.15% BGX Buy or Sell
ARWR 31.97 34.18 31.37 33.93 878500 5.97% ARWR Buy or Sell
TWIN 11.01 11.36 11.00 11.20 7600 0.54% TWIN Buy or Sell
ITI 3.09 3.14 3.05 3.13 45100 -0.32% ITI Buy or Sell
VCYT 27.90 29.20 26.95 29.14 989900 1.08% VCYT Buy or Sell
IGA 8.93 9.05 8.91 9.02 63700 -0.33% IGA Buy or Sell
HYB 7.06 7.13 7.00 7.02 41100 -1.54% HYB Buy or Sell
MIXT 7.77 7.86 7.47 7.85 16000 0.00% MIXT Buy or Sell
CVGI 7.04 7.42 6.85 7.32 93200 2.23% CVGI Buy or Sell
UFPT 122.64 126.78 122.01 122.26 93400 -0.03% UFPT Buy or Sell
AUDC 19.35 19.58 18.85 19.53 85100 -0.46% AUDC Buy or Sell
ADES 2.92 2.92 2.80 2.83 53400 -2.75% ADES Buy or Sell
MSD 6.60 6.77 6.56 6.73 105900 0.75% MSD Buy or Sell
IMMR 7.48 7.91 7.41 7.91 567600 4.91% IMMR Buy or Sell
TPVG 12.85 13.07 12.76 12.98 166100 0.93% TPVG Buy or Sell
SCM 13.42 13.70 13.42 13.62 36700 0.44% SCM Buy or Sell
NEN 75.86 75.86 74.50 74.55 4800 -1.91% NEN Buy or Sell
CASI 2.00 2.05 1.95 1.95 70800 -1.02% CASI Buy or Sell
CDZI 2.08 2.15 2.07 2.11 21700 0.00% CDZI Buy or Sell
NM 1.90 1.92 1.90 1.90 64400 -0.52% NM Buy or Sell
FEMS 38.18 38.77 38.14 38.53 11600 -0.16% FEMS Buy or Sell
VBF 15.37 15.52 15.37 15.45 31900 -0.13% VBF Buy or Sell
GGT 6.53 6.70 6.45 6.59 52400 0.61% GGT Buy or Sell
RDCM 10.36 10.36 10.10 10.35 20600 -0.29% RDCM Buy or Sell
QURE 25.39 26.71 25.39 26.03 1467400 -0.99% QURE Buy or Sell
TNK 32.50 35.19 32.35 35.02 604600 7.26% TNK Buy or Sell
TSBK 34.74 34.95 34.52 34.87 8200 0.09% TSBK Buy or Sell
RICK 90.32 90.61 87.30 89.91 84400 -1.27% RICK Buy or Sell
GORO 1.67 1.71 1.66 1.71 222800 1.18% GORO Buy or Sell
CPRX 16.56 17.55 16.51 17.27 3376700 3.85% CPRX Buy or Sell
SIEN 0.29 0.30 0.26 0.29 770100 0.00% SIEN Buy or Sell
DHF 2.33 2.35 2.32 2.32 285800 0.00% DHF Buy or Sell
BOOT 65.80 66.92 64.69 66.15 493400 -0.81% BOOT Buy or Sell
ESTE 15.20 15.60 15.00 15.38 1175100 0.07% ESTE Buy or Sell
RDVY 46.17 46.68 46.17 46.57 1127700 -0.41% RDVY Buy or Sell
PCYG 5.25 5.64 5.08 5.19 16600 -1.33% PCYG Buy or Sell
CHMI 5.93 5.97 5.87 5.94 309800 0.00% CHMI Buy or Sell
PSCH 139.13 142.79 139.13 142.50 3100 1.07% PSCH Buy or Sell
BCOV 5.54 5.61 5.46 5.59 69400 -0.89% BCOV Buy or Sell
CVCY 20.30 20.75 19.90 20.67 12600 1.32% CVCY Buy or Sell
DRRX 0.43 0.43 0.39 0.40 319200 -2.44% DRRX Buy or Sell
JCE 13.43 13.68 13.26 13.56 47600 -1.09% JCE Buy or Sell
AAC 10.02 10.05 10.02 10.04 765500 0.10% AAC Buy or Sell
CMRX 2.28 2.30 2.24 2.25 897400 -4.26% CMRX Buy or Sell
TGLS 30.37 32.35 30.01 31.54 395300 3.85% TGLS Buy or Sell
QNST 14.14 14.44 14.14 14.38 103100 0.56% QNST Buy or Sell
EWO 19.70 19.80 19.66 19.79 3500 -0.20% EWO Buy or Sell
AMOT 36.13 37.03 35.89 36.61 29800 -0.68% AMOT Buy or Sell
EPM 7.16 7.25 7.11 7.20 155300 0.56% EPM Buy or Sell
GLAD 10.14 10.22 9.97 10.22 306500 0.99% GLAD Buy or Sell
TIPT 13.76 14.01 13.72 13.98 76600 0.79% TIPT Buy or Sell
NYMX 0.30 0.30 0.28 0.29 167500 -3.33% NYMX Buy or Sell
TTI 3.68 3.91 3.68 3.84 569600 2.95% TTI Buy or Sell
PZC 8.58 8.69 8.52 8.60 66500 -0.23% PZC Buy or Sell
ASA 14.52 14.80 14.19 14.65 58000 -0.54% ASA Buy or Sell
USDP 3.18 3.40 3.18 3.35 39700 3.08% USDP Buy or Sell
AGYS 66.40 67.95 66.40 67.22 62700 0.40% AGYS Buy or Sell
DMB 11.25 11.36 11.19 11.30 87900 0.00% DMB Buy or Sell
EMKR 1.42 1.50 1.38 1.38 185800 -2.82% EMKR Buy or Sell
FC 52.00 52.00 50.61 50.79 44700 -2.72% FC Buy or Sell
CTRN 28.97 31.66 28.69 31.10 230100 5.60% CTRN Buy or Sell
HIL 3.37 3.38 3.37 3.37 64700 0.00% HIL Buy or Sell
CALX 69.37 72.48 69.05 72.33 430800 2.93% CALX Buy or Sell
SCD 12.82 13.04 12.82 12.82 30800 -0.85% SCD Buy or Sell
SFE 3.24 3.26 3.18 3.26 7800 3.49% SFE Buy or Sell
EVF 5.46 5.50 5.43 5.48 52300 0.37% EVF Buy or Sell
LCUT 8.98 9.02 8.47 8.82 31200 -3.08% LCUT Buy or Sell
NSL 4.86 4.91 4.84 4.87 163100 -0.81% NSL Buy or Sell
LEJU 1.38 1.50 1.37 1.50 3900 11.11% LEJU Buy or Sell
GLDD 7.06 7.23 6.90 7.23 342600 0.98% GLDD Buy or Sell
VPG 41.00 41.31 40.61 40.87 60800 -0.49% VPG Buy or Sell
PIM 3.35 3.37 3.32 3.35 87800 0.00% PIM Buy or Sell
MLP 9.24 9.25 9.08 9.15 5500 -0.44% MLP Buy or Sell
EVM 8.88 8.91 8.83 8.88 87600 -0.22% EVM Buy or Sell
IVH 10.99 11.13 10.99 11.07 58200 0.09% IVH Buy or Sell
EVG 10.84 10.84 10.74 10.81 32900 -1.19% EVG Buy or Sell
AFT 12.58 12.69 12.58 12.67 74200 -0.24% AFT Buy or Sell
NATH 66.35 68.50 66.35 67.96 4400 1.98% NATH Buy or Sell
ATHX 0.60 0.64 0.59 0.64 392800 4.92% ATHX Buy or Sell
HOV 46.54 50.19 45.95 49.57 94200 3.86% HOV Buy or Sell
BKN 12.81 12.87 12.53 12.72 149500 -0.70% BKN Buy or Sell
WLDN 15.95 15.97 15.51 15.83 22500 -1.62% WLDN Buy or Sell
OXLC 5.15 5.26 5.12 5.18 891400 -0.38% OXLC Buy or Sell
WTI 6.53 6.67 6.44 6.49 1846300 -1.22% WTI Buy or Sell
HIBB 63.86 66.36 63.67 66.22 483100 3.70% HIBB Buy or Sell
EDF 4.34 4.43 4.30 4.43 87000 1.61% EDF Buy or Sell
MXF 15.46 15.51 15.36 15.37 23000 -1.41% MXF Buy or Sell
BBGI 1.00 1.06 0.98 1.06 5500 3.92% BBGI Buy or Sell
FTF 6.46 6.54 6.45 6.46 112400 -1.07% FTF Buy or Sell
SLP 40.85 41.99 38.95 41.88 79300 1.01% SLP Buy or Sell
TSI 4.66 4.74 4.66 4.73 50900 1.28% TSI Buy or Sell
GDO 12.99 13.16 12.95 13.00 33700 -0.31% GDO Buy or Sell
CZNC 24.41 24.55 24.01 24.55 10100 1.11% CZNC Buy or Sell
PME 0.61 0.63 0.60 0.60 15600 0.00% PME Buy or Sell
ENTR 9.71 9.76 9.71 9.76 300 -0.61% ENTR Buy or Sell
FTK 1.25 1.32 1.23 1.30 176700 1.56% FTK Buy or Sell
CSWC 18.15 18.29 17.98 18.21 281200 0.33% CSWC Buy or Sell
CDXS 5.46 5.69 5.31 5.67 521400 0.71% CDXS Buy or Sell
MHI 8.95 8.99 8.93 8.96 122500 -0.44% MHI Buy or Sell
TTGT 46.17 47.13 45.59 45.95 466400 -1.80% TTGT Buy or Sell
PBPB 5.39 5.59 5.34 5.39 33600 -1.28% PBPB Buy or Sell
DMO 10.92 11.06 10.91 10.98 67000 0.09% DMO Buy or Sell
DQ 52.54 55.13 52.05 54.03 1048800 1.48% DQ Buy or Sell
WOOD 76.03 76.95 76.03 76.57 7400 -0.43% WOOD Buy or Sell
MRCC 8.80 8.86 8.65 8.68 60700 -2.47% MRCC Buy or Sell
MAV 8.33 8.37 8.25 8.36 86800 -0.24% MAV Buy or Sell
PHD 8.85 8.99 8.85 8.94 55900 -0.45% PHD Buy or Sell
DHY 1.97 1.98 1.96 1.98 145100 0.51% DHY Buy or Sell
DNN 1.18 1.20 1.17 1.18 1784000 -0.84% DNN Buy or Sell
BWG 8.42 8.61 8.30 8.30 86000 -2.92% BWG Buy or Sell
EMF 11.97 12.36 11.97 12.32 23400 1.40% EMF Buy or Sell
HLIT 14.89 15.30 14.72 15.03 996700 0.00% HLIT Buy or Sell
CRMT 72.78 75.66 72.47 74.59 56500 1.73% CRMT Buy or Sell
PHT 6.90 6.95 6.90 6.95 53500 0.14% PHT Buy or Sell
BFIN 9.80 9.88 9.77 9.77 37400 -0.31% BFIN Buy or Sell
WHF 13.20 13.35 13.20 13.34 37500 0.83% WHF Buy or Sell
IDRA 0.31 0.34 0.31 0.33 80600 3.13% IDRA Buy or Sell
NERV 3.58 3.63 3.33 3.40 38500 -5.29% NERV Buy or Sell
CBAY 3.89 4.12 3.86 4.11 1121300 4.05% CBAY Buy or Sell
IDE 9.78 9.94 9.75 9.90 50000 0.30% IDE Buy or Sell
KOPN 1.59 1.60 1.52 1.58 239600 -1.86% KOPN Buy or Sell
KBWD 16.19 16.35 16.10 16.33 64200 -0.12% KBWD Buy or Sell
EOD 5.03 5.06 5.01 5.04 68000 -0.79% EOD Buy or Sell
TBNK 22.52 22.80 22.30 22.78 5000 1.20% TBNK Buy or Sell
MFM 5.20 5.25 5.18 5.21 119000 -0.38% MFM Buy or Sell
ARDX 1.72 1.89 1.68 1.85 7704200 5.71% ARDX Buy or Sell
VPV 10.06 10.13 10.04 10.11 71500 -0.10% VPV Buy or Sell
CRAI 119.64 122.22 119.36 121.89 77000 0.69% CRAI Buy or Sell



Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Top 10 Penny Stocks
Top 50 Stocks
Best Trading Software