Micro Cap Stocks

4/25/2019
Symbol Open High Low Close Volume % Stock Prediction
GMO 0.21 0.21 0.21 0.21 46500 0.00% GMO Buy or Sell
AUMN 0.29 0.29 0.26 0.27 178300 0.00% AUMN Buy or Sell
OTIV 0.59 0.66 0.59 0.62 74700 1.64% OTIV Buy or Sell
NCTY 1.82 1.85 1.77 1.80 108000 -1.64% NCTY Buy or Sell
WSTL 2.14 2.22 2.14 2.16 35500 0.47% WSTL Buy or Sell
HPJ 3.14 3.15 3.11 3.14 13800 0.96% HPJ Buy or Sell
CHKE 0.70 0.75 0.70 0.73 15600 4.29% CHKE Buy or Sell
MN 2.10 2.15 2.10 2.12 10400 1.92% MN Buy or Sell
OSN 2.01 2.01 1.91 2.01 2000 -0.50% OSN Buy or Sell
EGAN 9.90 10.06 9.47 9.54 132800 -3.64% EGAN Buy or Sell
FNK 35.81 35.85 35.72 35.72 1700 -1.05% FNK Buy or Sell
LRAD 2.94 3.03 2.93 3.03 78200 3.41% LRAD Buy or Sell
BIOL 2.17 2.26 2.17 2.26 3600 5.61% BIOL Buy or Sell
CART 8.01 8.32 8.01 8.32 22800 2.72% CART Buy or Sell
HHS 3.70 3.70 3.50 3.50 1900 -2.78% HHS Buy or Sell
CIF 2.69 2.69 2.63 2.68 131800 0.75% CIF Buy or Sell
BSQR 1.94 1.94 1.87 1.87 800 -1.58% BSQR Buy or Sell
MNI 3.30 3.48 3.25 3.27 17300 -0.91% MNI Buy or Sell
ICON 1.93 1.95 1.73 1.75 538000 -9.79% ICON Buy or Sell
PPSI 5.25 5.27 5.25 5.27 900 -2.95% PPSI Buy or Sell
GVP 2.53 2.56 2.52 2.54 2800 0.40% GVP Buy or Sell
LOAN 6.06 6.13 6.05 6.08 23400 0.33% LOAN Buy or Sell
INFI 1.55 1.58 1.53 1.55 46000 0.00% INFI Buy or Sell
CRWS 5.10 5.15 5.08 5.10 8700 0.59% CRWS Buy or Sell
IID 6.28 6.28 6.20 6.23 10900 -0.48% IID Buy or Sell
FLL 2.24 2.43 2.14 2.38 74500 7.69% FLL Buy or Sell
TWMC 0.29 0.30 0.28 0.29 19300 0.00% TWMC Buy or Sell
FYT 36.48 36.48 36.13 36.23 5900 -1.74% FYT Buy or Sell
ICAD 4.73 4.84 4.58 4.80 32400 1.69% ICAD Buy or Sell
ISSC 3.42 3.42 3.38 3.39 3000 -1.17% ISSC Buy or Sell
ROYT 2.31 2.32 2.24 2.25 154800 -2.60% ROYT Buy or Sell
SDR 1.01 1.02 1.00 1.01 112700 -0.98% SDR Buy or Sell
BLFS 16.45 16.77 16.15 16.52 97700 0.00% BLFS Buy or Sell
CGIX 0.23 0.23 0.22 0.22 787000 0.00% CGIX Buy or Sell
DAVE 5.50 5.56 5.43 5.50 8400 -0.36% DAVE Buy or Sell
MARK 1.33 1.59 1.32 1.44 3075600 12.50% MARK Buy or Sell
SMRT 0.95 0.95 0.93 0.93 57800 -2.11% SMRT Buy or Sell
EYES 0.88 0.89 0.87 0.89 131400 1.14% EYES Buy or Sell
EMCF 30.24 30.45 30.24 30.45 3100 1.50% EMCF Buy or Sell
NAVB 0.15 0.15 0.14 0.15 427300 0.00% NAVB Buy or Sell
LFVN 11.86 11.98 11.40 11.49 81100 -3.04% LFVN Buy or Sell
GALT 4.76 4.95 4.66 4.75 425200 -0.63% GALT Buy or Sell
SPHS 0.93 0.94 0.90 0.91 243200 -1.09% SPHS Buy or Sell
AMCN 1.81 1.85 1.74 1.85 29000 0.00% AMCN Buy or Sell
DAIO 5.45 5.78 5.18 5.40 39200 1.50% DAIO Buy or Sell
FNJN 3.02 3.05 2.94 2.99 42300 -0.33% FNJN Buy or Sell
LINC 3.11 3.20 3.11 3.15 1900 1.29% LINC Buy or Sell
CHKR 1.44 1.45 1.43 1.44 57900 0.00% CHKR Buy or Sell
FVE 0.63 0.64 0.61 0.62 52900 -1.59% FVE Buy or Sell
LPTH 1.38 1.44 1.37 1.44 93300 4.35% LPTH Buy or Sell
GSL 5.53 5.72 5.51 5.64 4100 1.99% GSL Buy or Sell
JAKK 1.15 1.15 1.10 1.10 21000 -4.35% JAKK Buy or Sell
EVLV 0.41 0.41 0.39 0.39 217800 2.63% EVLV Buy or Sell
EWZS 14.95 15.23 14.95 15.20 8600 1.95% EWZS Buy or Sell
CLRO 2.08 2.09 2.04 2.08 6400 0.00% CLRO Buy or Sell
INVE 5.02 5.26 4.91 4.91 24700 -2.19% INVE Buy or Sell
RESN 2.95 3.00 2.90 3.00 120200 1.01% RESN Buy or Sell
AGTC 4.68 4.95 4.59 4.62 25700 -1.28% AGTC Buy or Sell
SHOS 2.33 2.35 2.27 2.30 17100 -1.71% SHOS Buy or Sell
APDN 0.59 0.59 0.55 0.56 130900 -5.08% APDN Buy or Sell
DRAD 0.76 0.77 0.72 0.74 12000 -1.33% DRAD Buy or Sell
JMM 7.04 7.05 7.02 7.03 9300 0.43% JMM Buy or Sell
NEPT 4.30 4.30 3.98 4.00 934000 -6.98% NEPT Buy or Sell
NEON 3.55 3.56 3.52 3.56 1800 0.56% NEON Buy or Sell
UBOH 23.07 23.07 23.05 23.05 400 -0.99% UBOH Buy or Sell
AEHR 1.69 1.69 1.65 1.69 38500 2.42% AEHR Buy or Sell
INTT 6.67 6.74 6.55 6.74 40500 -0.30% INTT Buy or Sell
SANW 2.93 2.93 2.82 2.84 2700 0.71% SANW Buy or Sell
NAII 12.95 13.40 12.94 13.37 9900 3.89% NAII Buy or Sell
VJET 2.01 2.03 2.00 2.00 37100 -1.96% VJET Buy or Sell
DRNA 13.51 13.74 13.32 13.56 137200 0.22% DRNA Buy or Sell
EWK 18.72 18.76 18.72 18.76 2300 -0.53% EWK Buy or Sell
AMSC 12.04 12.10 11.64 11.85 149400 -1.82% AMSC Buy or Sell
ASRV 4.07 4.09 4.06 4.08 28400 0.49% ASRV Buy or Sell
CDNA 26.48 26.81 25.84 25.95 593700 -1.93% CDNA Buy or Sell
TRCH 1.54 1.57 1.33 1.49 996200 -2.61% TRCH Buy or Sell
CVU 6.36 6.43 6.25 6.25 38900 -1.73% CVU Buy or Sell
VRML 1.32 1.32 1.28 1.28 111000 -3.03% VRML Buy or Sell
FCO 8.17 8.21 8.16 8.19 16600 0.12% FCO Buy or Sell
RVLT 0.26 0.27 0.23 0.25 72400 0.00% RVLT Buy or Sell
CYTR 0.56 0.57 0.50 0.54 50100 -5.26% CYTR Buy or Sell
EGI 0.37 0.37 0.34 0.34 70400 -2.86% EGI Buy or Sell
LPCN 1.84 1.92 1.84 1.91 46500 3.80% LPCN Buy or Sell
SFBC 33.83 34.25 33.83 33.86 1800 -0.41% SFBC Buy or Sell
SMED 3.45 3.45 3.37 3.39 9000 -1.74% SMED Buy or Sell
BCLI 4.02 4.05 3.97 4.03 23400 0.75% BCLI Buy or Sell
UTSI 3.27 3.34 3.27 3.30 18900 -0.30% UTSI Buy or Sell
LUB 1.50 1.53 1.45 1.46 19500 -2.01% LUB Buy or Sell
QCLN 21.20 21.20 20.94 20.99 13700 -1.50% QCLN Buy or Sell
EMAN 0.59 0.60 0.57 0.60 39000 1.69% EMAN Buy or Sell
UBP-G 25.39 25.46 25.28 25.32 51500 -0.28% UBP-G Buy or Sell
TGEN 3.80 3.84 3.75 3.78 3200 -4.79% TGEN Buy or Sell
GCV 5.17 5.21 5.17 5.19 34800 0.00% GCV Buy or Sell
GSB 7.60 7.76 7.60 7.64 19700 -0.13% GSB Buy or Sell
ENPH 9.85 9.99 9.76 9.91 1143600 0.81% ENPH Buy or Sell
ARQL 6.31 6.37 6.14 6.21 891800 -2.20% ARQL Buy or Sell
NAO 4.41 4.41 3.80 4.15 108400 -7.98% NAO Buy or Sell
RADA 3.21 3.27 3.10 3.27 259500 1.24% RADA Buy or Sell
HWCC 6.09 6.16 6.06 6.07 24900 -0.49% HWCC Buy or Sell
GURE 1.34 1.35 1.31 1.35 7400 2.27% GURE Buy or Sell
CFRX 0.50 0.50 0.46 0.48 270500 0.00% CFRX Buy or Sell
GGN-B 23.35 23.41 23.35 23.35 2200 0.00% GGN-B Buy or Sell
SORL 3.70 4.08 3.70 3.89 442000 4.01% SORL Buy or Sell
LGCY 0.43 0.43 0.38 0.40 1084600 -4.76% LGCY Buy or Sell
XENE 9.46 9.74 9.38 9.58 167900 1.16% XENE Buy or Sell
WILC 8.88 9.47 8.88 9.15 1800 4.33% WILC Buy or Sell
AFMD 3.34 3.36 3.26 3.32 377300 -1.19% AFMD Buy or Sell
FRSH 6.45 6.47 6.45 6.46 147500 0.31% FRSH Buy or Sell
SVBI 9.13 9.27 9.00 9.27 10200 2.21% SVBI Buy or Sell
BTN 2.00 2.39 2.00 2.39 36000 21.32% BTN Buy or Sell
ARTX 2.95 2.95 2.85 2.88 94400 -2.04% ARTX Buy or Sell
EDAP 4.79 5.00 4.73 4.92 233000 0.61% EDAP Buy or Sell
SIEB 11.17 11.17 11.14 11.14 1300 -0.54% SIEB Buy or Sell
SYNC 1.51 1.55 1.51 1.53 4700 2.00% SYNC Buy or Sell
ADMA 4.75 4.77 4.62 4.66 305600 -2.51% ADMA Buy or Sell
TGA 1.92 1.95 1.90 1.93 68200 0.52% TGA Buy or Sell
BXC 25.39 25.54 24.63 24.99 123800 -1.92% BXC Buy or Sell
ASM 0.52 0.55 0.52 0.53 110400 1.92% ASM Buy or Sell
ELLO 8.15 8.20 8.15 8.20 500 -1.32% ELLO Buy or Sell
OXLCO 25.55 25.59 25.45 25.59 4900 0.27% OXLCO Buy or Sell
GFED 22.52 22.52 22.52 22.52 300 -0.13% GFED Buy or Sell
SEAC 1.38 1.41 1.34 1.41 48300 1.44% SEAC Buy or Sell
AVNW 13.87 13.92 13.80 13.91 3400 -1.63% AVNW Buy or Sell
AMRB 12.76 12.99 12.76 12.91 800 1.65% AMRB Buy or Sell
CPSS 3.40 3.47 3.37 3.37 13100 -0.88% CPSS Buy or Sell
NVCN 0.52 0.53 0.49 0.50 798000 -3.85% NVCN Buy or Sell
CRK 6.77 6.77 6.54 6.57 194500 -2.67% CRK Buy or Sell
PERI 2.90 2.94 2.82 2.83 12200 -1.39% PERI Buy or Sell
ALIM 0.88 0.88 0.86 0.87 256300 -2.25% ALIM Buy or Sell
KBWP 64.22 64.82 64.08 64.70 21800 0.02% KBWP Buy or Sell
ALL-B 25.64 25.65 25.56 25.59 39000 -0.08% ALL-B Buy or Sell
CBNK 11.98 11.98 11.33 11.33 1400 -0.87% CBNK Buy or Sell
TUES 2.20 2.23 2.15 2.22 275600 0.91% TUES Buy or Sell
HFBC 19.62 19.80 19.60 19.80 400 1.90% HFBC Buy or Sell
BNO 21.29 21.31 21.03 21.08 255000 -0.38% BNO Buy or Sell
FCEL 0.29 0.29 0.24 0.25 6894700 -13.79% FCEL Buy or Sell
PMD 12.26 12.26 11.10 11.88 103300 -0.42% PMD Buy or Sell
CYBE 18.10 18.94 17.88 18.28 85400 1.50% CYBE Buy or Sell
IRIX 4.68 4.91 4.68 4.91 1300 5.59% IRIX Buy or Sell
HTY 7.00 7.02 6.97 6.99 32800 -0.43% HTY Buy or Sell
AWRE 3.30 3.32 3.30 3.32 300 0.61% AWRE Buy or Sell
ASPN 3.26 3.74 3.25 3.62 173900 14.56% ASPN Buy or Sell
VVUS 3.59 3.67 3.50 3.67 27900 1.38% VVUS Buy or Sell
FDIV 49.91 49.91 49.75 49.85 2700 -0.14% FDIV Buy or Sell
DXLG 2.16 2.16 2.12 2.15 14300 0.00% DXLG Buy or Sell
GTXI 1.14 1.15 1.11 1.13 47100 -0.88% GTXI Buy or Sell
ICLN 10.10 10.11 10.05 10.10 57800 -0.39% ICLN Buy or Sell
FGB 6.28 6.32 6.20 6.27 60000 -0.16% FGB Buy or Sell
BUI 21.36 21.38 21.16 21.22 29600 -0.66% BUI Buy or Sell
DHX 3.00 3.00 2.79 2.89 165000 -3.67% DHX Buy or Sell
RGLS 1.15 1.17 1.10 1.12 30700 -3.45% RGLS Buy or Sell
HBIO 3.91 3.95 3.84 3.88 44900 -1.52% HBIO Buy or Sell
LBY 2.74 2.74 2.53 2.64 270100 -4.00% LBY Buy or Sell
HOS 1.36 1.36 1.28 1.29 130500 -4.44% HOS Buy or Sell
PRTS 1.04 1.04 0.92 1.02 115800 0.00% PRTS Buy or Sell
TLI 9.54 9.58 9.53 9.57 28500 0.31% TLI Buy or Sell
IDSY 5.53 5.63 5.46 5.60 5600 0.54% IDSY Buy or Sell
BLRX 0.37 0.37 0.36 0.36 393300 -2.70% BLRX Buy or Sell
MEIP 3.10 3.13 3.04 3.08 85200 -0.65% MEIP Buy or Sell
GSVC 6.14 6.24 6.01 6.17 234100 0.65% GSVC Buy or Sell
UGLD 91.29 92.09 90.79 90.99 45200 0.25% UGLD Buy or Sell
CGO 13.00 13.43 12.82 13.43 20400 4.35% CGO Buy or Sell
LAKE 11.87 12.00 11.79 12.00 6300 0.59% LAKE Buy or Sell
MAGS 5.21 5.34 5.21 5.34 1800 0.95% MAGS Buy or Sell
ORMP 3.78 3.84 3.72 3.80 28800 -0.52% ORMP Buy or Sell
PCTI 4.94 5.02 4.77 4.81 24700 -2.63% PCTI Buy or Sell
PSTI 0.56 0.58 0.55 0.57 650700 1.79% PSTI Buy or Sell
AMRS 5.12 5.45 4.82 4.86 2495800 -4.52% AMRS Buy or Sell
PCF 8.73 8.80 8.66 8.73 20200 -0.46% PCF Buy or Sell
SDRL 9.72 9.93 9.71 9.75 360700 0.93% SDRL Buy or Sell
DXGE 30.49 30.55 30.49 30.53 1400 -0.07% DXGE Buy or Sell
KGJI 0.89 0.89 0.85 0.88 23200 0.00% KGJI Buy or Sell
QUIK 0.77 0.80 0.76 0.77 159300 4.05% QUIK Buy or Sell
ECF 9.75 9.79 9.70 9.79 23900 0.72% ECF Buy or Sell
ZIV 75.75 76.70 75.14 75.50 53500 -0.67% ZIV Buy or Sell
AGRX 1.46 1.50 1.46 1.50 127500 2.04% AGRX Buy or Sell
MCF 3.12 3.13 3.06 3.07 36400 -0.65% MCF Buy or Sell
GV 2.37 2.38 2.31 2.32 19200 -2.11% GV Buy or Sell
NOA 13.40 13.62 13.38 13.56 87400 1.50% NOA Buy or Sell
ALSK 1.72 1.74 1.70 1.72 148000 0.00% ALSK Buy or Sell
GSC 24.65 25.10 24.63 24.70 7900 -0.72% GSC Buy or Sell
PRQR 11.53 11.55 11.00 11.21 139100 -2.27% PRQR Buy or Sell
ICD 2.98 2.99 2.88 2.95 152600 -0.67% ICD Buy or Sell
GIFI 8.52 8.71 8.39 8.46 35200 -2.76% GIFI Buy or Sell
IAE 9.15 9.25 9.09 9.18 75500 -0.43% IAE Buy or Sell
SAR 24.95 25.10 24.60 24.84 30700 -1.08% SAR Buy or Sell
MFD 11.25 11.28 11.14 11.23 25500 0.36% MFD Buy or Sell
AMRK 11.16 11.26 11.15 11.15 2800 0.90% AMRK Buy or Sell
SPE 13.50 13.57 13.50 13.54 6600 -0.22% SPE Buy or Sell
HRZN 11.82 11.88 11.70 11.88 92900 0.76% HRZN Buy or Sell
PNTR 15.22 15.22 15.17 15.18 2300 -0.20% PNTR Buy or Sell
BCRH 7.53 7.53 7.26 7.35 10800 -2.65% BCRH Buy or Sell
MCHX 4.71 4.88 4.28 4.79 227200 0.84% MCHX Buy or Sell
PANL 3.39 3.49 3.35 3.48 29900 3.26% PANL Buy or Sell
NGVC 12.27 12.39 12.11 12.26 96800 -0.89% NGVC Buy or Sell
NAC 13.67 13.73 13.65 13.71 237700 0.37% NAC Buy or Sell
AAU 0.56 0.56 0.55 0.56 68400 1.82% AAU Buy or Sell
SYNL 17.01 17.34 16.73 17.00 39500 0.00% SYNL Buy or Sell
TA 4.01 4.08 3.90 3.96 240400 -2.70% TA Buy or Sell
CTG 4.34 4.52 4.29 4.34 79800 -0.91% CTG Buy or Sell
VSI 6.63 6.63 6.43 6.49 391100 -2.55% VSI Buy or Sell
DRYS 4.17 4.19 4.07 4.09 213900 -2.62% DRYS Buy or Sell
AGD 9.67 9.68 9.62 9.64 38700 -0.10% AGD Buy or Sell
TRIB 2.76 2.82 2.70 2.77 299100 -0.36% TRIB Buy or Sell
VBIV 2.00 2.00 1.91 1.95 305300 -2.01% VBIV Buy or Sell
USAP 16.12 16.97 15.95 16.40 46400 2.44% USAP Buy or Sell
GSIT 8.13 8.19 8.07 8.08 17200 -0.12% GSIT Buy or Sell
IRR 5.27 5.27 5.23 5.24 42700 -0.38% IRR Buy or Sell
PFIE 1.70 1.70 1.64 1.65 241900 -3.51% PFIE Buy or Sell
ASCMA 0.72 0.75 0.72 0.72 6600 0.00% ASCMA Buy or Sell
ASG 5.76 5.77 5.72 5.72 136400 -2.56% ASG Buy or Sell
LEE 2.99 3.04 2.91 2.93 98200 -1.68% LEE Buy or Sell
FNY 44.54 44.54 44.07 44.52 15000 -0.02% FNY Buy or Sell
MRTX 62.81 64.51 61.88 63.91 226100 1.83% MRTX Buy or Sell
CMU 4.67 4.70 4.63 4.67 34000 0.21% CMU Buy or Sell
GEOS 14.07 14.24 13.89 14.00 33000 -1.20% GEOS Buy or Sell
GFN 9.07 9.50 9.05 9.29 47500 2.20% GFN Buy or Sell
IAF 5.40 5.44 5.38 5.38 22200 -0.92% IAF Buy or Sell
KBWR 51.88 51.94 51.37 51.71 5400 -1.17% KBWR Buy or Sell
FAZ 8.38 8.47 8.21 8.28 1415600 -0.48% FAZ Buy or Sell
FCCY 18.44 18.63 18.43 18.60 4600 0.92% FCCY Buy or Sell
VBLT 1.32 1.34 1.25 1.30 43900 -0.76% VBLT Buy or Sell
SIGA 5.34 5.35 5.13 5.27 110600 -0.57% SIGA Buy or Sell
XONE 8.93 8.93 8.45 8.70 87600 -3.33% XONE Buy or Sell
SRNE 3.69 3.71 3.53 3.63 1003200 -2.42% SRNE Buy or Sell
TPZ 18.65 18.72 18.65 18.68 11200 0.11% TPZ Buy or Sell
BBW 5.74 5.74 5.55 5.70 185100 -1.04% BBW Buy or Sell
GARS 7.15 7.15 7.11 7.12 15000 0.00% GARS Buy or Sell
QYLD 22.95 22.95 22.85 22.87 243100 0.00% QYLD Buy or Sell
XOMA 12.18 12.22 12.01 12.10 27300 -0.90% XOMA Buy or Sell
STRT 30.11 30.11 29.76 30.00 3000 0.47% STRT Buy or Sell
CBMG 16.42 16.92 16.30 16.73 20100 1.76% CBMG Buy or Sell
SBBX 23.05 23.27 23.00 23.01 35900 0.70% SBBX Buy or Sell
DWSN 2.51 2.57 2.50 2.53 168400 0.00% DWSN Buy or Sell
CTIC 0.99 1.02 0.97 0.99 103700 -1.00% CTIC Buy or Sell
BCBP 13.25 13.25 13.00 13.04 12300 -1.81% BCBP Buy or Sell
AIQ 16.84 16.84 16.62 16.77 10400 -0.36% AIQ Buy or Sell
NTZ 3.80 3.92 3.80 3.92 800 -2.00% NTZ Buy or Sell
ASUR 6.60 6.69 6.39 6.42 227500 -2.28% ASUR Buy or Sell
TRVN 1.45 1.49 1.45 1.47 506100 0.00% TRVN Buy or Sell
FTGC 18.83 18.83 18.72 18.77 32700 -0.32% FTGC Buy or Sell
CPTA 8.50 8.55 8.46 8.51 45400 -0.93% CPTA Buy or Sell
FSBW 51.23 51.44 51.04 51.44 4800 0.67% FSBW Buy or Sell
PER 2.50 2.55 2.50 2.52 161100 0.00% PER Buy or Sell
ACRX 3.70 3.87 3.52 3.85 3558300 4.05% ACRX Buy or Sell
GNT 5.53 5.58 5.51 5.52 44300 -0.54% GNT Buy or Sell
LYTS 3.21 3.33 3.08 3.29 104100 1.54% LYTS Buy or Sell
NSSC 23.51 23.72 23.14 23.55 69000 -0.21% NSSC Buy or Sell
EDI 12.39 12.74 12.37 12.74 126300 3.33% EDI Buy or Sell
PES 2.07 2.10 2.00 2.01 289200 -2.90% PES Buy or Sell
HYZD 23.53 23.65 23.50 23.50 76600 -0.04% HYZD Buy or Sell
MCN 6.84 6.84 6.77 6.79 69800 -0.59% MCN Buy or Sell
SOCL 34.11 34.19 33.75 33.88 19900 -0.03% SOCL Buy or Sell
PFO 11.22 11.27 11.20 11.21 13900 0.09% PFO Buy or Sell
GNE 8.45 8.50 8.20 8.29 117900 -1.89% GNE Buy or Sell
GDV 21.73 21.73 21.42 21.62 153300 -0.18% GDV Buy or Sell
TTOO 2.59 2.61 2.52 2.61 300700 0.00% TTOO Buy or Sell
HYGS 8.15 8.15 7.80 7.94 39800 -2.82% HYGS Buy or Sell
MNTX 8.10 8.24 7.96 7.98 12100 -1.24% MNTX Buy or Sell
KINS 13.50 13.71 13.50 13.60 16100 0.67% KINS Buy or Sell
FNHC 16.34 16.48 15.92 16.00 37100 -2.14% FNHC Buy or Sell
PXLW 4.70 4.70 4.53 4.57 103900 -2.35% PXLW Buy or Sell
ENZL 51.76 51.97 51.64 51.89 28800 0.48% ENZL Buy or Sell
RDHL 8.02 8.05 7.93 8.05 17000 -0.25% RDHL Buy or Sell
RCKY 25.97 26.05 25.09 25.33 23900 -2.50% RCKY Buy or Sell
TCBIP 25.91 25.93 25.86 25.93 8700 0.27% TCBIP Buy or Sell
SQNS 1.14 1.14 1.09 1.10 80800 -3.51% SQNS Buy or Sell
CLUB 4.00 4.22 3.95 4.13 120500 2.74% CLUB Buy or Sell
ASYS 6.43 6.61 6.32 6.41 163300 -0.62% ASYS Buy or Sell
NNY 9.85 9.85 9.81 9.81 11700 0.10% NNY Buy or Sell
FLDM 13.24 13.74 13.12 13.70 422100 2.01% FLDM Buy or Sell
GGM 20.30 20.37 20.19 20.21 34900 -0.39% GGM Buy or Sell
MTB-C 1011.57 1011.57 1011.57 1011.57 100 0.00% MTB-C Buy or Sell
ABDC 8.05 8.15 7.97 8.15 48800 1.12% ABDC Buy or Sell
AIRR 25.86 25.86 25.60 25.62 13500 -2.10% AIRR Buy or Sell
JXI 53.10 53.51 53.01 53.39 20900 0.53% JXI Buy or Sell
DLA 23.31 23.93 23.05 23.05 7600 -1.75% DLA Buy or Sell
PKD 19.67 19.99 19.13 19.99 40400 1.22% PKD Buy or Sell
GNCA 0.69 0.71 0.68 0.69 180900 1.47% GNCA Buy or Sell
CGEN 3.48 3.52 3.37 3.47 52700 -0.86% CGEN Buy or Sell
III 3.66 3.75 3.56 3.67 78600 0.55% III Buy or Sell
PCMI 30.00 33.42 27.06 27.55 418400 -4.47% PCMI Buy or Sell
PRGX 7.79 7.94 7.61 7.72 8000 -1.66% PRGX Buy or Sell
LGI 15.68 15.81 15.61 15.65 9900 -0.57% LGI Buy or Sell
ULBI 11.34 11.34 10.82 11.30 39200 0.36% ULBI Buy or Sell
BDSI 4.91 4.98 4.76 4.84 336000 -1.63% BDSI Buy or Sell
MNOV 11.16 11.27 10.96 11.10 85300 -0.45% MNOV Buy or Sell
MGF 4.44 4.44 4.43 4.44 31600 0.00% MGF Buy or Sell
IAI 62.56 63.21 62.45 63.06 40200 0.65% IAI Buy or Sell
GPM 8.04 8.06 8.01 8.02 117600 -0.50% GPM Buy or Sell
CRNT 4.19 4.23 4.10 4.10 578200 -1.91% CRNT Buy or Sell
FATE 16.85 17.58 16.67 17.49 405700 3.86% FATE Buy or Sell
MHF 7.39 7.39 7.37 7.37 21900 0.14% MHF Buy or Sell
PCOM 12.53 12.66 12.32 12.35 57400 -1.20% PCOM Buy or Sell
ARC 2.40 2.44 2.35 2.37 20100 -1.25% ARC Buy or Sell
HBP 2.71 2.71 2.58 2.59 11000 -5.82% HBP Buy or Sell
AP 3.12 3.29 3.12 3.26 15600 4.82% AP Buy or Sell
KMDA 6.13 6.14 6.05 6.13 11400 0.49% KMDA Buy or Sell
CXE 5.24 5.24 5.22 5.24 35200 0.38% CXE Buy or Sell
ADMP 1.98 2.02 1.90 2.00 524200 1.52% ADMP Buy or Sell
RLH 8.13 8.16 7.89 7.90 52000 -2.95% RLH Buy or Sell
CNTY 9.04 9.15 9.03 9.06 103100 0.22% CNTY Buy or Sell
ORN 2.58 2.58 2.51 2.54 134500 -1.55% ORN Buy or Sell
BTA 12.01 12.08 11.98 12.01 20100 -0.17% BTA Buy or Sell
CAAS 3.02 3.14 2.82 2.85 17000 -3.06% CAAS Buy or Sell
CSS 6.25 6.29 6.19 6.26 51900 -0.16% CSS Buy or Sell
VCV 12.25 12.30 12.22 12.30 37400 0.41% VCV Buy or Sell
NDLS 7.15 7.30 7.07 7.18 459700 0.70% NDLS Buy or Sell
CAMT 10.90 10.96 10.32 10.50 219900 -2.96% CAMT Buy or Sell
PCYO 10.35 10.36 10.27 10.27 9100 -0.96% PCYO Buy or Sell
NAZ 12.60 12.70 12.60 12.69 18200 0.71% NAZ Buy or Sell
HNRG 5.10 5.18 4.97 5.07 48600 0.60% HNRG Buy or Sell
SALM 1.89 1.94 1.87 1.90 100500 0.00% SALM Buy or Sell
CRR 3.10 3.24 3.00 3.01 524100 -9.34% CRR Buy or Sell
IPKW 32.79 32.79 32.71 32.71 21000 -0.21% IPKW Buy or Sell
DSE 5.20 5.21 5.14 5.20 138000 0.00% DSE Buy or Sell
LXU 6.45 6.45 5.90 5.90 83400 -8.81% LXU Buy or Sell
GAIA 8.92 8.98 8.75 8.90 50800 0.23% GAIA Buy or Sell
CIK 3.13 3.13 3.12 3.12 107000 -0.95% CIK Buy or Sell
VRS 21.86 22.66 21.82 22.31 376000 1.59% VRS Buy or Sell
BGFV 2.65 2.66 2.47 2.54 190100 -3.05% BGFV Buy or Sell
JSD 15.74 15.74 15.64 15.72 55400 -0.25% JSD Buy or Sell
CWCO 12.82 12.94 12.62 12.63 14800 -1.86% CWCO Buy or Sell
RVSB 7.10 7.19 7.03 7.07 30000 -1.39% RVSB Buy or Sell
PGP 12.46 12.46 12.37 12.40 29000 -0.24% PGP Buy or Sell
DRD 1.95 1.97 1.91 1.93 55700 0.52% DRD Buy or Sell
MNKD 1.54 1.61 1.53 1.60 1313700 4.58% MNKD Buy or Sell
AXU 0.99 1.00 0.97 1.00 200700 4.17% AXU Buy or Sell
CLFD 15.31 15.64 15.08 15.31 33800 -0.46% CLFD Buy or Sell
IHD 7.96 7.96 7.87 7.89 46600 -1.00% IHD Buy or Sell
NDP 9.11 9.20 9.04 9.14 84700 0.11% NDP Buy or Sell
SPWH 4.68 4.79 4.53 4.71 179800 0.86% SPWH Buy or Sell
NTC 12.27 12.27 12.20 12.23 24700 0.08% NTC Buy or Sell
SRT 7.17 7.17 6.83 6.84 50700 -4.87% SRT Buy or Sell
JTA 12.13 12.20 11.95 12.00 19800 -1.80% JTA Buy or Sell
CNAT 0.82 0.82 0.76 0.77 333500 -4.94% CNAT Buy or Sell
KIRK 6.19 6.23 5.98 6.01 231900 -1.80% KIRK Buy or Sell
ACTG 3.08 3.16 3.08 3.16 86100 2.27% ACTG Buy or Sell
KNDI 5.73 5.73 5.31 5.39 468100 -5.11% KNDI Buy or Sell
IEZ 26.07 26.07 25.39 25.39 211100 -2.50% IEZ Buy or Sell
HIVE 3.44 3.44 3.31 3.39 217100 -0.59% HIVE Buy or Sell
MDLY 3.02 3.07 3.00 3.00 13000 -1.96% MDLY Buy or Sell
INF 12.47 12.49 12.38 12.49 75500 0.32% INF Buy or Sell
TTP 15.37 15.37 15.20 15.23 59100 -0.98% TTP Buy or Sell
ESXB 7.24 7.35 7.20 7.34 12800 0.96% ESXB Buy or Sell
IVAC 4.76 4.93 4.74 4.78 51600 0.21% IVAC Buy or Sell
DAC 0.66 0.76 0.66 0.73 136500 -7.59% DAC Buy or Sell
ZN 0.79 0.79 0.72 0.74 411500 -3.90% ZN Buy or Sell
VOXX 4.41 4.49 4.39 4.49 23500 1.13% VOXX Buy or Sell
KVHI 9.94 9.94 9.75 9.75 5800 -2.21% KVHI Buy or Sell
LQDT 6.36 6.51 6.35 6.45 95800 0.00% LQDT Buy or Sell
ACP 12.42 12.45 12.36 12.44 56300 0.32% ACP Buy or Sell
NNA 7.38 7.47 6.81 7.06 51400 -5.49% NNA Buy or Sell
RST 24.98 25.10 24.57 24.98 268700 0.08% RST Buy or Sell
ERA 9.44 9.44 9.01 9.02 88900 -5.25% ERA Buy or Sell
OCUL 3.97 4.12 3.91 3.99 741800 0.50% OCUL Buy or Sell
LLEX 1.13 1.21 1.08 1.19 408400 7.21% LLEX Buy or Sell
SQBG 0.96 0.98 0.95 0.97 77700 0.00% SQBG Buy or Sell
BOCH 10.96 11.11 10.86 10.99 39400 0.55% BOCH Buy or Sell
NRIM 34.03 34.61 33.88 33.88 9600 -0.44% NRIM Buy or Sell
FOMX 3.25 3.25 3.16 3.22 247300 -0.92% FOMX Buy or Sell
EARN 11.99 11.99 11.73 11.77 47700 -1.34% EARN Buy or Sell
GRX 10.70 10.75 10.59 10.64 51300 -0.56% GRX Buy or Sell
FSTR 22.00 22.00 21.11 21.27 46400 -4.10% FSTR Buy or Sell
VGI 12.42 12.42 12.30 12.35 23600 -0.08% VGI Buy or Sell
VSTM 2.16 2.24 2.08 2.16 1395800 1.41% VSTM Buy or Sell
AFH 1.65 1.67 1.54 1.58 333300 -4.24% AFH Buy or Sell
RUBI 6.39 6.40 6.23 6.26 510700 -2.03% RUBI Buy or Sell
EWN 30.99 31.00 30.86 30.95 250700 -0.23% EWN Buy or Sell
REPH 8.33 8.53 8.30 8.43 289100 1.32% REPH Buy or Sell
EMES 0.32 0.35 0.30 0.31 2615200 0.00% EMES Buy or Sell
SMM 9.08 9.08 8.97 9.00 51800 -0.55% SMM Buy or Sell
ZEUS 16.27 16.27 15.84 16.08 36900 -1.11% ZEUS Buy or Sell
MXWL 4.35 4.42 4.28 4.36 1678500 1.63% MXWL Buy or Sell
BGX 15.34 15.35 15.23 15.26 67400 -0.52% BGX Buy or Sell
ARWR 18.90 19.17 18.66 19.05 812300 0.58% ARWR Buy or Sell
TWIN 18.32 18.55 17.58 17.96 19300 -2.02% TWIN Buy or Sell
ITI 4.35 4.38 4.25 4.26 30000 -0.93% ITI Buy or Sell
VCYT 23.36 23.79 22.66 22.92 265500 -1.88% VCYT Buy or Sell
MSL 11.80 11.89 11.63 11.78 20100 -0.34% MSL Buy or Sell
IGA 10.67 10.67 10.53 10.58 121500 -0.84% IGA Buy or Sell
HYB 8.70 8.70 8.63 8.63 32300 -0.69% HYB Buy or Sell
MIXT 17.52 17.72 17.15 17.66 111300 1.09% MIXT Buy or Sell
NWHM 4.95 4.97 4.75 4.75 47600 -5.38% NWHM Buy or Sell
KIN 8.76 9.35 8.76 9.34 130500 5.90% KIN Buy or Sell
CVGI 9.43 9.51 9.26 9.31 203600 -2.41% CVGI Buy or Sell
SHLO 5.80 5.80 5.61 5.67 34000 -1.90% SHLO Buy or Sell
UFPT 36.47 36.47 35.78 35.86 12100 -1.70% UFPT Buy or Sell
ZFGN 2.39 2.57 2.38 2.56 242400 7.56% ZFGN Buy or Sell
AUDC 16.84 16.84 16.41 16.67 128300 -1.30% AUDC Buy or Sell
ADES 12.94 12.97 12.38 12.53 212200 -3.09% ADES Buy or Sell
MSD 9.05 9.08 9.03 9.07 64100 0.22% MSD Buy or Sell
IMMR 9.23 9.38 9.07 9.28 251600 0.43% IMMR Buy or Sell
TPVG 14.10 14.10 13.86 13.95 171400 -0.92% TPVG Buy or Sell
LAWS 32.01 32.05 31.80 31.81 10300 -0.59% LAWS Buy or Sell
SCM 14.50 14.50 14.27 14.43 126300 0.07% SCM Buy or Sell
NEN 61.75 61.75 61.50 61.50 500 -0.58% NEN Buy or Sell
CASI 3.31 3.40 3.25 3.34 174500 1.21% CASI Buy or Sell
CDZI 9.90 9.99 9.78 9.97 91200 1.42% CDZI Buy or Sell
STML 14.20 14.46 13.55 14.25 359800 0.00% STML Buy or Sell
NM 4.16 4.27 4.03 4.16 68200 0.24% NM Buy or Sell
MYF 14.33 14.37 14.20 14.21 31200 -1.04% MYF Buy or Sell
FEMS 35.73 35.74 35.54 35.71 33200 -0.14% FEMS Buy or Sell
MBTF 10.26 10.33 10.08 10.15 25200 -3.70% MBTF Buy or Sell
PEIX 1.07 1.11 1.04 1.06 121200 -2.75% PEIX Buy or Sell
USAK 15.93 16.14 15.61 15.68 125500 -2.12% USAK Buy or Sell
VBF 18.41 18.49 18.40 18.40 20000 -0.05% VBF Buy or Sell
GGT 8.45 8.47 8.41 8.42 38900 -0.59% GGT Buy or Sell
RDCM 8.71 8.92 8.34 8.81 24400 -0.11% RDCM Buy or Sell
INB 8.48 8.48 8.43 8.45 73300 -0.82% INB Buy or Sell
QURE 54.63 56.70 53.90 56.45 235800 3.20% QURE Buy or Sell
TNK 1.06 1.08 1.05 1.06 1244200 -0.93% TNK Buy or Sell
TSBK 27.62 28.98 27.62 28.55 6800 -0.42% TSBK Buy or Sell
AKG 0.67 0.67 0.64 0.64 77700 -3.03% AKG Buy or Sell
RICK 23.12 23.12 22.55 22.75 14800 -0.83% RICK Buy or Sell
GORO 3.70 3.74 3.63 3.64 370300 -1.62% GORO Buy or Sell
CPRX 5.40 6.09 5.32 6.00 6120600 11.32% CPRX Buy or Sell
MVC 9.13 9.15 9.02 9.08 38500 -1.09% MVC Buy or Sell
ANFI 1.46 1.46 1.37 1.40 120100 -4.11% ANFI Buy or Sell
BKEP 1.18 1.20 1.15 1.16 275100 -2.52% BKEP Buy or Sell
SIEN 8.64 8.64 8.02 8.16 481500 -5.34% SIEN Buy or Sell
DHF 3.07 3.07 3.04 3.04 444200 -1.62% DHF Buy or Sell
BOOT 28.98 29.51 28.61 29.33 568000 1.17% BOOT Buy or Sell
ESTE 7.41 7.47 7.22 7.34 95700 -1.21% ESTE Buy or Sell
RDVY 31.33 31.48 31.11 31.33 115200 -0.19% RDVY Buy or Sell
PCYG 8.07 8.10 7.80 7.80 25600 -2.86% PCYG Buy or Sell
CHMI 17.63 17.63 17.41 17.42 134200 -1.30% CHMI Buy or Sell
PSCH 112.34 113.15 111.67 112.95 35100 0.21% PSCH Buy or Sell
BCOV 9.98 10.49 9.59 9.63 767000 10.18% BCOV Buy or Sell
STON 3.83 3.83 3.71 3.74 33700 -2.35% STON Buy or Sell
CVCY 19.88 20.02 19.88 20.02 10200 0.86% CVCY Buy or Sell
GPL 0.89 0.89 0.83 0.86 838500 -2.27% GPL Buy or Sell
DRRX 0.57 0.59 0.55 0.56 171200 -1.75% DRRX Buy or Sell
JCE 13.98 14.01 13.88 13.98 75600 -0.14% JCE Buy or Sell
AAC 1.51 1.60 1.44 1.57 244400 1.95% AAC Buy or Sell
SLG-I 25.67 25.69 25.65 25.69 16500 0.00% SLG-I Buy or Sell
CMRX 2.55 2.62 2.50 2.54 233800 0.00% CMRX Buy or Sell
FRED 1.57 1.66 1.53 1.60 1371400 2.56% FRED Buy or Sell
TGLS 7.21 7.29 7.13 7.13 34900 -0.83% TGLS Buy or Sell
QNST 13.85 13.89 13.58 13.74 220000 -0.22% QNST Buy or Sell
EWO 21.14 21.18 21.09 21.18 5200 -0.61% EWO Buy or Sell
AMOT 36.61 36.61 35.14 35.55 82700 -3.37% AMOT Buy or Sell
SNSS 1.46 1.58 1.40 1.40 708100 -4.76% SNSS Buy or Sell
EPM 6.74 6.97 6.74 6.93 92800 2.21% EPM Buy or Sell
GLAD 9.35 9.35 9.25 9.28 96600 -0.43% GLAD Buy or Sell
TIPT 6.07 6.20 5.87 5.88 15200 -3.45% TIPT Buy or Sell
NYMX 1.85 1.86 1.80 1.85 38200 -1.07% NYMX Buy or Sell
KEG 5.08 5.10 4.18 4.35 433500 -13.52% KEG Buy or Sell
AREX 0.39 0.41 0.37 0.38 242000 -2.56% AREX Buy or Sell
TTI 2.50 2.56 2.46 2.49 799300 -0.80% TTI Buy or Sell
PZC 10.56 10.56 10.49 10.50 14600 -0.38% PZC Buy or Sell
ASA 9.58 9.66 9.52 9.55 83200 -0.42% ASA Buy or Sell
USDP 11.03 11.07 11.01 11.07 22000 0.45% USDP Buy or Sell
BKEPP 5.65 5.75 5.63 5.64 9000 -0.70% BKEPP Buy or Sell
AGYS 19.04 19.06 18.69 18.88 33100 -0.79% AGYS Buy or Sell
DMB 13.10 13.12 12.95 12.97 87300 -0.31% DMB Buy or Sell
EMKR 4.14 4.16 4.01 4.05 51200 -2.17% EMKR Buy or Sell
PETX 3.43 3.48 3.39 3.43 148800 0.59% PETX Buy or Sell
FC 28.52 28.75 28.23 28.50 14800 -0.28% FC Buy or Sell
CTRN 19.13 19.20 18.61 18.87 42300 -1.41% CTRN Buy or Sell
JTD 16.37 16.37 16.19 16.23 70000 -0.67% JTD Buy or Sell
JDD 10.67 10.78 10.65 10.73 19800 0.28% JDD Buy or Sell
CALX 7.15 7.15 6.88 6.90 178800 -3.50% CALX Buy or Sell
HIL 2.74 2.78 2.68 2.69 51800 -1.82% HIL Buy or Sell
SCD 13.37 13.44 13.32 13.42 65500 0.22% SCD Buy or Sell
BELFB 24.70 24.70 24.21 24.43 15700 -1.37% BELFB Buy or Sell
BRG 11.24 11.30 11.15 11.15 120800 -1.24% BRG Buy or Sell
SFE 10.98 11.11 10.94 11.09 25600 0.64% SFE Buy or Sell
EVF 6.33 6.35 6.32 6.34 183500 0.32% EVF Buy or Sell
LCUT 9.54 9.55 9.50 9.50 25100 -0.52% LCUT Buy or Sell
NSL 5.90 5.90 5.84 5.86 124500 -0.34% NSL Buy or Sell
DUC 8.60 8.65 8.60 8.62 9900 -0.23% DUC Buy or Sell
NPTN 6.77 6.77 6.55 6.59 295700 -2.37% NPTN Buy or Sell
LEJU 1.73 1.74 1.69 1.73 23400 0.00% LEJU Buy or Sell
GLDD 9.69 9.69 9.45 9.54 601100 -1.65% GLDD Buy or Sell
VPG 37.74 38.04 37.21 37.83 44800 0.11% VPG Buy or Sell
PIM 4.50 4.51 4.48 4.49 116200 -0.44% PIM Buy or Sell
MLP 12.08 12.09 11.84 11.84 1800 -2.55% MLP Buy or Sell
EVM 10.64 10.64 10.59 10.61 36400 0.19% EVM Buy or Sell
IVH 13.64 13.64 13.59 13.61 56400 -0.29% IVH Buy or Sell
DSPG 14.61 14.77 14.31 14.40 28900 -2.70% DSPG Buy or Sell
AMBR 9.09 9.19 8.79 8.94 56900 -1.76% AMBR Buy or Sell
EVG 12.91 12.93 12.88 12.92 34900 -0.08% EVG Buy or Sell
AFT 15.08 15.10 15.03 15.04 43300 -0.27% AFT Buy or Sell
CECE 7.76 7.76 7.51 7.65 78100 -1.67% CECE Buy or Sell
NATH 68.01 69.30 68.01 68.60 2300 0.59% NATH Buy or Sell
ATHX 1.65 1.67 1.59 1.60 762000 -3.03% ATHX Buy or Sell
HOV 15.90 15.95 14.60 14.96 100800 -5.32% HOV Buy or Sell
BKN 14.21 14.29 14.20 14.24 52000 0.28% BKN Buy or Sell
OXLC 10.54 10.69 10.50 10.65 335400 1.24% OXLC Buy or Sell
WLDN 39.80 40.02 39.11 39.80 39500 -0.50% WLDN Buy or Sell
WTI 6.71 6.80 6.60 6.61 1847500 -1.93% WTI Buy or Sell
HIBB 20.32 20.80 20.01 20.52 910100 0.74% HIBB Buy or Sell
RTIX 5.09 5.16 5.04 5.08 177300 -0.39% RTIX Buy or Sell
EDF 12.96 13.37 12.90 13.35 379600 4.79% EDF Buy or Sell
MXF 14.41 14.45 14.34 14.44 16600 -0.76% MXF Buy or Sell
BBGI 3.60 3.64 3.50 3.52 35000 -2.49% BBGI Buy or Sell
FTF 9.69 9.77 9.67 9.71 121400 0.00% FTF Buy or Sell
SLP 21.83 22.14 21.47 21.73 61100 -0.50% SLP Buy or Sell
TSI 5.49 5.50 5.46 5.48 112300 0.00% TSI Buy or Sell