Micro Cap Stocks

Micro cap stocks is a list of stocks with micro caps trading on NYSE, NASDAQ and AMEX. Micro cap stocks are riskier than blue cheap stocks because they are more volatile.

Micro Cap Stock Screener

Micro cap stock screener to search for stocks with micro market capitalization.

10/3/2023

Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!

To get penny stock updates throughout the day (every 5-10 minutes), please signup for a free account.

Symbol	Open	High	Low	Close	Volume	%	Stock Prediction
AUMN	0.61	0.63	0.60	0.61	16900	0.00%	AUMN Buy or Sell
NCTY	4.72	4.86	3.50	3.69	165200	-23.44%	NCTY Buy or Sell
DCTH	3.73	3.82	3.58	3.65	198400	-2.14%	DCTH Buy or Sell
EGAN	6.05	6.24	6.03	6.06	65400	-1.94%	EGAN Buy or Sell
FNK	43.40	43.51	42.77	42.93	31700	-2.01%	FNK Buy or Sell
BIOL	1.90	1.94	1.80	1.83	46800	-3.17%	BIOL Buy or Sell
CART	26.66	27.38	26.11	26.54	1790900	-1.56%	CART Buy or Sell
HHS	6.76	6.93	6.14	6.40	13400	-3.76%	HHS Buy or Sell
CIF	1.57	1.58	1.56	1.57	12200	-0.63%	CIF Buy or Sell
BSQR	1.15	1.16	1.14	1.16	9200	-1.69%	BSQR Buy or Sell
PPSI	6.25	6.25	5.76	5.88	62000	-6.37%	PPSI Buy or Sell
GDEF	43.15	43.15	43.15	43.15	100	-0.58%	GDEF Buy or Sell
GVP	0.20	0.21	0.19	0.21	173900	5.00%	GVP Buy or Sell
LOAN	4.80	4.80	4.71	4.75	29800	-0.84%	LOAN Buy or Sell
CRWS	4.63	4.66	4.60	4.60	9800	-2.13%	CRWS Buy or Sell
INTG	30.00	30.00	28.50	28.99	2000	-5.01%	INTG Buy or Sell
FLL	4.21	4.23	4.10	4.13	104500	-3.28%	FLL Buy or Sell
FYT	46.00	46.00	45.38	45.42	19800	-1.92%	FYT Buy or Sell
FREE	3.55	3.56	3.53	3.55	137200	0.28%	FREE Buy or Sell
ICAD	1.97	2.05	1.93	2.01	54600	0.00%	ICAD Buy or Sell
ISSC	7.51	7.60	7.37	7.41	6100	-2.76%	ISSC Buy or Sell
GLDX	23.00	23.00	22.99	22.99	100	-0.35%	GLDX Buy or Sell
BLFS	13.32	13.73	13.18	13.70	307800	2.01%	BLFS Buy or Sell
DAVE	5.94	6.01	5.40	5.74	22700	-4.01%	DAVE Buy or Sell
MARK	0.51	0.51	0.47	0.48	40700	-4.00%	MARK Buy or Sell
SMRT	2.64	2.65	2.48	2.56	1097700	-2.66%	SMRT Buy or Sell
NAVB	0.09	0.09	0.08	0.09	2171800	0.00%	NAVB Buy or Sell
LFVN	6.68	6.68	6.44	6.44	23900	-3.88%	LFVN Buy or Sell
GALT	1.88	1.95	1.87	1.94	63000	1.04%	GALT Buy or Sell
DAIO	3.72	3.86	3.72	3.77	4700	-2.08%	DAIO Buy or Sell
LINC	8.72	8.72	8.51	8.64	49900	-0.69%	LINC Buy or Sell
LPTH	1.55	1.59	1.38	1.39	44700	-6.08%	LPTH Buy or Sell
GSL	17.95	18.03	17.51	17.62	549500	-2.38%	GSL Buy or Sell
JAKK	18.19	18.42	17.74	17.97	55100	-2.18%	JAKK Buy or Sell
EVLV	4.65	4.69	4.47	4.51	845200	-4.04%	EVLV Buy or Sell
EWZS	12.88	13.00	12.49	12.51	149700	-3.77%	EWZS Buy or Sell
CLRO	0.78	0.79	0.76	0.77	24279	0.00%	CLRO Buy or Sell
INVE	8.11	8.16	7.86	8.02	40300	-2.79%	INVE Buy or Sell
APDN	1.10	1.20	1.08	1.09	53800	-4.39%	APDN Buy or Sell
JMM	5.54	5.54	5.40	5.49	33600	-0.72%	JMM Buy or Sell
NEPT	1.20	1.22	1.14	1.16	236900	-5.69%	NEPT Buy or Sell
NEON	1.57	1.66	1.52	1.58	25400	0.64%	NEON Buy or Sell
AEHR	46.05	46.17	42.77	43.18	1066000	-7.66%	AEHR Buy or Sell
INTT	14.75	14.81	14.10	14.14	86600	-4.91%	INTT Buy or Sell
SANW	0.99	1.09	0.98	0.99	54700	-5.71%	SANW Buy or Sell
NAII	6.63	6.63	6.31	6.31	6900	-4.83%	NAII Buy or Sell
VJET	1.07	1.08	1.02	1.06	7800	-3.64%	VJET Buy or Sell
EWK	16.80	16.82	16.64	16.67	1400	-1.54%	EWK Buy or Sell
AMSC	7.16	7.30	6.77	6.89	685200	-4.44%	AMSC Buy or Sell
ASRV	2.60	2.60	2.51	2.51	17300	-2.33%	ASRV Buy or Sell
CDNA	6.82	6.97	6.72	6.95	723100	1.31%	CDNA Buy or Sell
CVU	3.25	3.25	3.01	3.01	29800	-7.67%	CVU Buy or Sell
FCO	5.95	6.01	5.68	5.75	63700	-3.85%	FCO Buy or Sell
LPCN	2.79	3.03	2.79	2.92	15200	3.18%	LPCN Buy or Sell
SFBC	36.75	36.75	36.75	36.75	700	0.00%	SFBC Buy or Sell
BCLI	0.19	0.20	0.16	0.17	1906500	-15.00%	BCLI Buy or Sell
UTSI	3.53	3.53	3.52	3.52	400	-2.22%	UTSI Buy or Sell
QCLN	40.91	40.91	39.64	39.86	159500	-3.65%	QCLN Buy or Sell
GGE	1.10	1.12	1.09	1.09	26600	1.87%	GGE Buy or Sell
EMAN	1.98	1.98	1.97	1.98	256700	0.00%	EMAN Buy or Sell
GCV	3.73	3.73	3.67	3.69	13000	-1.34%	GCV Buy or Sell
ENPH	115.00	116.13	111.44	114.22	4953800	-2.24%	ENPH Buy or Sell
GURE	1.82	1.84	1.70	1.71	35700	-8.06%	GURE Buy or Sell
CFRX	0.53	0.59	0.53	0.55	14200	0.00%	CFRX Buy or Sell
MLNK	16.69	16.74	16.32	16.55	194600	-1.95%	MLNK Buy or Sell
ARP	24.73	24.73	24.69	24.71	7700	-0.44%	ARP Buy or Sell
XENE	32.78	33.77	32.65	33.58	382100	1.57%	XENE Buy or Sell
WILC	10.10	10.35	9.97	9.98	3000	-1.67%	WILC Buy or Sell
AFMD	0.48	0.49	0.47	0.49	219600	0.00%	AFMD Buy or Sell
FRSH	19.16	19.30	18.45	18.60	1682700	-3.98%	FRSH Buy or Sell
BALT	27.76	27.80	27.72	27.75	239500	-0.32%	BALT Buy or Sell
EDAP	6.75	6.92	6.47	6.75	83600	-2.46%	EDAP Buy or Sell
SIEB	1.93	1.93	1.89	1.89	4800	-4.06%	SIEB Buy or Sell
ADMA	3.54	3.54	3.32	3.33	2043700	-5.67%	ADMA Buy or Sell
BXC	78.99	79.45	75.74	77.04	91400	-3.92%	BXC Buy or Sell
ASM	0.49	0.49	0.47	0.48	943900	-2.04%	ASM Buy or Sell
NECB	14.73	14.75	14.60	14.70	46500	-0.14%	NECB Buy or Sell
ELLO	15.95	18.14	15.32	15.72	7000	-2.06%	ELLO Buy or Sell
AVNW	30.87	30.93	30.49	30.67	44800	-0.97%	AVNW Buy or Sell
CPSS	8.85	9.01	8.57	8.64	24295	-3.03%	CPSS Buy or Sell
CRK	10.59	10.72	10.44	10.58	3236900	-0.09%	CRK Buy or Sell
PERI	31.37	31.37	29.76	30.09	372400	-3.40%	PERI Buy or Sell
ALIM	3.02	3.03	2.86	2.89	8600	-3.34%	ALIM Buy or Sell
KBWP	83.26	83.44	82.64	82.88	6500	-0.88%	KBWP Buy or Sell
CBNK	18.98	19.48	18.59	18.59	6500	-1.48%	CBNK Buy or Sell
BNO	31.60	31.85	31.39	31.72	1177000	0.70%	BNO Buy or Sell
FCEL	1.17	1.25	1.14	1.19	8973500	-0.83%	FCEL Buy or Sell
PMD	3.55	3.84	3.47	3.55	34200	-3.79%	PMD Buy or Sell
IRIX	2.74	2.89	2.60	2.74	288800	4.18%	IRIX Buy or Sell
HTY	4.36	4.36	4.28	4.29	34800	-1.83%	HTY Buy or Sell
AWRE	1.39	1.45	1.39	1.39	11300	-4.14%	AWRE Buy or Sell
ASPN	7.92	7.92	7.31	7.39	663800	-6.93%	ASPN Buy or Sell
FDIV	23.76	23.76	23.67	23.67	2500	-1.25%	FDIV Buy or Sell
DXLG	4.51	4.66	4.37	4.43	373800	-1.99%	DXLG Buy or Sell
ICLN	13.83	13.84	13.60	13.67	5483100	-2.77%	ICLN Buy or Sell
FGB	3.30	3.31	3.20	3.20	42500	-3.32%	FGB Buy or Sell
BUI	19.48	19.56	19.17	19.22	112400	-1.74%	BUI Buy or Sell
DHX	2.97	3.02	2.91	2.91	74000	-2.35%	DHX Buy or Sell
RGLS	1.28	1.39	1.28	1.37	14900	-0.72%	RGLS Buy or Sell
HBIO	4.26	4.35	4.15	4.28	102300	0.47%	HBIO Buy or Sell
PRTS	4.08	4.11	3.90	3.90	276100	-5.11%	PRTS Buy or Sell
BLRX	1.75	1.78	1.57	1.60	862900	-9.09%	BLRX Buy or Sell
MEIP	6.85	6.99	6.77	6.89	45600	-1.29%	MEIP Buy or Sell
CGO	8.67	8.67	8.58	8.62	7900	-1.26%	CGO Buy or Sell
LAKE	15.12	15.30	15.12	15.15	13800	0.26%	LAKE Buy or Sell
SURG	4.49	4.52	4.41	4.46	58200	-2.41%	SURG Buy or Sell
ORMP	2.53	2.57	2.36	2.37	140400	-7.78%	ORMP Buy or Sell
PCTI	4.34	4.53	4.27	4.49	129900	2.75%	PCTI Buy or Sell
PCF	6.08	6.10	6.01	6.02	36600	-0.82%	PCF Buy or Sell
SDRL	43.72	44.38	43.31	43.94	747200	-0.39%	SDRL Buy or Sell
DXGE	34.39	34.39	34.27	34.33	2200	-0.69%	DXGE Buy or Sell
QUIK	8.45	8.84	8.35	8.48	19700	-2.97%	QUIK Buy or Sell
ECF	7.95	7.98	7.80	7.82	34700	-1.76%	ECF Buy or Sell
AGRX	2.52	2.59	2.10	2.10	46000	-18.92%	AGRX Buy or Sell
NOA	21.32	21.43	20.91	21.09	73100	-1.95%	NOA Buy or Sell
PRQR	1.25	1.58	1.18	1.44	1247900	15.20%	PRQR Buy or Sell
ICD	2.95	2.97	2.85	2.88	62200	-0.35%	ICD Buy or Sell
GIFI	3.28	3.28	3.14	3.23	128900	-0.62%	GIFI Buy or Sell
IAE	5.58	5.62	5.58	5.59	27700	-0.36%	IAE Buy or Sell
SAR	24.89	25.10	24.33	24.50	227500	-1.96%	SAR Buy or Sell
MFD	6.72	6.82	6.70	6.77	40600	0.30%	MFD Buy or Sell
AMRK	28.33	28.69	28.00	28.04	371600	-1.34%	AMRK Buy or Sell
ARIS	9.63	9.86	9.55	9.76	202300	0.72%	ARIS Buy or Sell
SPE	10.83	10.83	10.69	10.72	22400	-0.92%	SPE Buy or Sell
HRZN	11.78	11.85	11.52	11.60	287000	-1.61%	HRZN Buy or Sell
MCHX	1.37	1.39	1.35	1.36	10100	-3.55%	MCHX Buy or Sell
PANL	5.86	5.98	5.84	5.96	175300	0.68%	PANL Buy or Sell
NGVC	13.04	13.14	12.50	12.52	27000	-3.84%	NGVC Buy or Sell
NAC	9.57	9.61	9.48	9.51	768200	-0.83%	NAC Buy or Sell
AAU	0.14	0.14	0.14	0.14	202400	0.00%	AAU Buy or Sell
LRE	5.95	5.95	5.51	5.76	268200	2.49%	LRE Buy or Sell
CTG	10.35	10.38	10.35	10.36	11300	-0.19%	CTG Buy or Sell
AGD	8.47	8.53	8.43	8.46	70800	-1.17%	AGD Buy or Sell
TRIB	0.71	0.72	0.63	0.69	97700	-1.43%	TRIB Buy or Sell
VBIV	0.65	0.67	0.64	0.64	72900	-4.48%	VBIV Buy or Sell
USAP	12.13	12.28	11.88	11.88	15400	-1.66%	USAP Buy or Sell
GSIT	2.58	2.61	2.25	2.25	192500	-14.45%	GSIT Buy or Sell
PFIE	2.87	2.87	2.68	2.70	845500	-5.92%	PFIE Buy or Sell
COOL	10.96	10.96	10.96	10.96	4212	0.00%	COOL Buy or Sell
ASG	4.91	4.92	4.84	4.85	116300	-1.62%	ASG Buy or Sell
LEE	10.63	10.64	10.26	10.53	17700	-0.57%	LEE Buy or Sell
FNY	59.66	59.78	58.68	59.02	38900	-1.55%	FNY Buy or Sell
MRTX	42.04	43.74	41.96	43.65	1213400	3.95%	MRTX Buy or Sell
CMU	3.13	3.13	3.08	3.10	82800	-0.96%	CMU Buy or Sell
GEOS	13.02	13.13	12.47	12.70	80700	-3.42%	GEOS Buy or Sell
IAF	3.86	3.87	3.82	3.83	47300	-1.54%	IAF Buy or Sell
KBWR	42.58	42.58	41.98	42.16	2700	-2.25%	KBWR Buy or Sell
FAZ	20.87	21.75	20.67	21.56	3267300	5.02%	FAZ Buy or Sell
VBLT	0.26	0.26	0.24	0.26	785200	8.33%	VBLT Buy or Sell
SIGA	5.18	5.25	5.13	5.22	428900	0.00%	SIGA Buy or Sell
XONE	49.54	49.55	49.52	49.53	34800	0.00%	XONE Buy or Sell
TPZ	13.23	13.23	12.85	13.03	10900	-1.73%	TPZ Buy or Sell
BBW	28.89	28.89	28.33	28.40	160800	-2.00%	BBW Buy or Sell
QYLD	16.81	16.88	16.58	16.63	4286600	-1.60%	QYLD Buy or Sell
XOMA	14.02	14.02	13.74	13.82	10200	-1.43%	XOMA Buy or Sell
STRT	22.68	23.12	22.42	22.75	7300	-0.78%	STRT Buy or Sell
DWSN	2.35	2.48	2.20	2.28	16400	-3.80%	DWSN Buy or Sell
BCBP	10.95	10.95	10.74	10.74	27200	-1.83%	BCBP Buy or Sell
AIQ	26.85	27.02	26.44	26.57	521600	-1.85%	AIQ Buy or Sell
NTZ	6.69	7.02	6.69	6.88	3700	-1.43%	NTZ Buy or Sell
ASUR	8.73	8.98	8.66	8.82	288100	0.68%	ASUR Buy or Sell
TRVN	0.60	0.61	0.58	0.58	131800	-4.92%	TRVN Buy or Sell
FTGC	23.73	23.77	23.62	23.74	280000	-0.46%	FTGC Buy or Sell
FSBW	28.45	28.76	28.12	28.61	9500	0.56%	FSBW Buy or Sell
ACRX	0.56	0.59	0.54	0.57	424500	3.64%	ACRX Buy or Sell
GNT	4.81	4.82	4.60	4.74	46600	-2.27%	GNT Buy or Sell
LYTS	15.61	15.86	15.47	15.76	117300	-0.25%	LYTS Buy or Sell
NSSC	21.85	22.25	21.70	22.15	201200	0.14%	NSSC Buy or Sell
EDI	5.21	5.51	5.18	5.42	48400	1.69%	EDI Buy or Sell
HYZD	21.04	21.05	20.83	20.94	48100	-0.76%	HYZD Buy or Sell
MCN	6.90	6.97	6.74	6.77	56600	-2.45%	MCN Buy or Sell
SOCL	35.35	35.49	35.24	35.49	22600	-1.03%	SOCL Buy or Sell
PFO	7.33	7.34	7.15	7.18	30300	-2.18%	PFO Buy or Sell
GNE	14.53	15.23	14.53	15.11	107200	3.64%	GNE Buy or Sell
GDV	19.18	19.24	18.94	19.02	197900	-1.45%	GDV Buy or Sell
TTOO	0.22	0.22	0.21	0.22	29746081	-4.35%	TTOO Buy or Sell
ELA	4.61	4.71	4.60	4.63	19000	-0.64%	ELA Buy or Sell
MNTX	5.00	5.00	4.68	4.73	9900	-3.86%	MNTX Buy or Sell
KINS	1.69	1.73	1.65	1.65	13300	-5.71%	KINS Buy or Sell
PXLW	1.09	1.12	1.07	1.07	103800	-2.73%	PXLW Buy or Sell
ENZL	43.67	43.67	43.24	43.43	31100	-0.89%	ENZL Buy or Sell
RDHL	0.52	0.54	0.37	0.38	8795200	-15.56%	RDHL Buy or Sell
RCKY	13.52	14.11	13.45	13.96	29800	0.72%	RCKY Buy or Sell
SQNS	2.83	2.85	2.75	2.84	167500	0.00%	SQNS Buy or Sell
ASYS	7.50	7.62	7.27	7.40	31200	-2.25%	ASYS Buy or Sell
NNY	8.03	8.03	7.90	7.92	47300	-0.75%	NNY Buy or Sell
GGM	24.22	24.22	24.04	24.14	24000	-0.49%	GGM Buy or Sell
AIRR	50.22	50.35	49.50	49.70	85400	-1.86%	AIRR Buy or Sell
JXI	51.08	51.77	50.74	51.66	47400	-0.12%	JXI Buy or Sell
DLA	7.78	8.86	7.71	8.58	367800	30.20%	DLA Buy or Sell
CGEN	0.93	0.96	0.88	0.92	86000	-4.17%	CGEN Buy or Sell
III	4.27	4.36	4.27	4.30	96300	0.47%	III Buy or Sell
LGI	13.62	13.70	13.45	13.47	33100	-2.11%	LGI Buy or Sell
ULBI	11.32	11.33	10.22	10.63	188300	-6.51%	ULBI Buy or Sell
MNOV	2.02	2.03	1.98	2.01	65600	-0.99%	MNOV Buy or Sell
MGF	3.04	3.04	3.00	3.01	59100	-0.99%	MGF Buy or Sell
IAI	89.42	89.67	87.92	88.06	26000	-2.59%	IAI Buy or Sell
CRNT	1.98	2.03	1.93	1.95	204200	-3.47%	CRNT Buy or Sell
FATE	1.90	1.90	1.76	1.84	1814700	-4.17%	FATE Buy or Sell
MHF	6.11	6.24	5.96	6.03	111700	-1.79%	MHF Buy or Sell
ARC	3.09	3.19	3.06	3.14	83300	1.62%	ARC Buy or Sell
AP	2.62	2.62	2.46	2.46	26100	-6.11%	AP Buy or Sell
KMDA	5.39	5.43	5.28	5.30	13800	-1.49%	KMDA Buy or Sell
CXE	3.09	3.11	3.06	3.10	62300	-0.32%	CXE Buy or Sell
CNTY	5.10	5.19	4.92	5.09	109717	-1.17%	CNTY Buy or Sell
ORN	5.07	5.18	5.02	5.10	77600	-0.39%	ORN Buy or Sell
BTA	8.90	9.02	8.79	8.91	64100	0.68%	BTA Buy or Sell
CAAS	3.75	3.89	3.55	3.55	56800	-7.55%	CAAS Buy or Sell
VCV	8.36	8.38	8.26	8.27	160100	-0.96%	VCV Buy or Sell
NDLS	2.30	2.40	2.24	2.28	465300	-0.44%	NDLS Buy or Sell
CAMT	60.56	61.98	59.24	59.65	251400	-2.34%	CAMT Buy or Sell
PCYO	9.51	9.60	9.36	9.54	146400	0.32%	PCYO Buy or Sell
NAZ	9.57	9.60	9.46	9.49	48700	-1.25%	NAZ Buy or Sell
HNRG	13.56	13.88	13.25	13.46	233400	-2.04%	HNRG Buy or Sell
SALM	0.60	0.67	0.60	0.67	20500	11.67%	SALM Buy or Sell
IPKW	34.07	34.12	33.83	33.91	6700	-1.45%	IPKW Buy or Sell
LXU	10.13	10.13	9.76	9.81	470800	-2.68%	LXU Buy or Sell
GAIA	2.63	2.70	2.56	2.68	122200	0.75%	GAIA Buy or Sell
CIK	2.59	2.62	2.57	2.59	706008	-0.77%	CIK Buy or Sell
BGFV	7.06	7.11	6.92	7.05	314300	0.00%	BGFV Buy or Sell
CWCO	28.90	29.50	28.67	28.93	145500	-0.72%	CWCO Buy or Sell
RVSB	5.55	5.55	5.45	5.46	14700	-1.62%	RVSB Buy or Sell
PGP	6.70	6.75	6.60	6.60	34600	-2.37%	PGP Buy or Sell
DRD	7.87	8.02	7.70	8.00	312600	0.00%	DRD Buy or Sell
MNKD	4.03	4.13	3.86	3.87	2792600	-3.97%	MNKD Buy or Sell
CLFD	28.62	28.76	28.02	28.56	166500	-0.76%	CLFD Buy or Sell
IHD	4.73	4.78	4.73	4.73	74200	-1.05%	IHD Buy or Sell
NDP	31.40	31.40	30.75	30.79	23700	-2.38%	NDP Buy or Sell
SPWH	4.30	4.33	4.14	4.25	606000	2.16%	SPWH Buy or Sell
SRT	3.20	3.24	3.20	3.23	5300	-0.62%	SRT Buy or Sell
KIRK	1.69	1.74	1.64	1.67	31800	-1.18%	KIRK Buy or Sell
GHI	15.48	15.66	14.82	15.07	76400	-2.90%	GHI Buy or Sell
ACTG	3.55	3.58	3.49	3.55	310700	0.00%	ACTG Buy or Sell
KNDI	3.39	3.52	3.39	3.49	86000	2.05%	KNDI Buy or Sell
IEZ	23.36	23.62	23.31	23.59	269500	0.38%	IEZ Buy or Sell
HIVE	3.01	3.08	2.84	2.86	1064600	-7.74%	HIVE Buy or Sell
TTP	27.48	27.48	26.80	26.93	15800	-3.02%	TTP Buy or Sell
IVAC	3.17	3.24	3.08	3.16	99300	-0.32%	IVAC Buy or Sell
DAC	65.39	65.62	64.80	65.34	85200	-0.86%	DAC Buy or Sell
VOXX	7.39	7.51	7.25	7.28	54300	-2.15%	VOXX Buy or Sell
KVHI	5.21	5.22	5.07	5.14	59900	-0.96%	KVHI Buy or Sell
LQDT	17.95	18.06	17.16	17.84	66400	-0.67%	LQDT Buy or Sell
ACP	6.58	6.65	6.47	6.48	558700	-3.14%	ACP Buy or Sell
OCUL	2.95	3.05	2.82	3.04	884500	3.05%	OCUL Buy or Sell
NRIM	38.63	38.92	38.26	38.68	16200	-0.80%	NRIM Buy or Sell
EARN	5.98	5.99	5.69	5.77	138400	-3.35%	EARN Buy or Sell
GRX	8.44	8.54	8.31	8.35	82200	-1.30%	GRX Buy or Sell
FSTR	19.17	19.30	18.14	18.66	35000	-2.05%	FSTR Buy or Sell
VGI	7.22	7.23	7.12	7.13	18100	-1.79%	VGI Buy or Sell
VSTM	7.73	7.96	7.56	7.90	63900	0.77%	VSTM Buy or Sell
EWN	37.10	37.26	36.83	36.91	181100	-1.34%	EWN Buy or Sell
TRMR	3.30	3.40	3.21	3.39	242300	2.11%	TRMR Buy or Sell
ZEUS	53.67	54.27	52.41	52.51	51400	-2.72%	ZEUS Buy or Sell
BGX	11.42	11.43	11.14	11.25	87800	-1.40%	BGX Buy or Sell
ARWR	26.07	26.12	24.65	25.16	1091200	-4.15%	ARWR Buy or Sell
TWIN	13.54	13.78	13.37	13.57	8400	-1.60%	TWIN Buy or Sell
ITI	4.21	4.27	4.15	4.15	52000	-1.89%	ITI Buy or Sell
VCYT	21.73	22.17	21.34	21.46	352800	-2.28%	VCYT Buy or Sell
IGA	7.95	8.04	7.94	7.94	59000	-1.00%	IGA Buy or Sell
HYB	6.45	6.45	6.38	6.38	56300	-1.09%	HYB Buy or Sell
MIXT	5.74	5.82	5.52	5.64	16700	-1.91%	MIXT Buy or Sell
CVGI	7.52	7.59	7.39	7.55	218900	-0.79%	CVGI Buy or Sell
UFPT	159.74	159.95	155.20	158.66	57200	-0.83%	UFPT Buy or Sell
AUDC	10.18	10.23	9.88	10.02	177600	-2.72%	AUDC Buy or Sell
ADES	1.72	1.76	1.65	1.70	118700	-1.16%	ADES Buy or Sell
MSD	6.39	6.39	6.27	6.27	77700	-1.88%	MSD Buy or Sell
IMMR	6.71	6.71	6.52	6.61	258900	-1.93%	IMMR Buy or Sell
TPVG	10.02	10.12	9.67	9.87	306600	-2.18%	TPVG Buy or Sell
SCM	13.47	13.53	13.23	13.28	373600	-1.85%	SCM Buy or Sell
CASI	2.62	2.79	2.60	2.75	42300	7.42%	CASI Buy or Sell
CDZI	3.11	3.22	3.10	3.19	202600	1.59%	CDZI Buy or Sell
NM	2.01	2.01	1.87	1.97	125800	-1.50%	NM Buy or Sell
FEMS	37.95	37.95	37.57	37.68	124900	-1.41%	FEMS Buy or Sell
VBF	14.29	14.41	14.03	14.06	26000	-2.02%	VBF Buy or Sell
GGT	5.75	5.79	5.51	5.67	67000	-1.56%	GGT Buy or Sell
RDCM	8.69	8.70	8.62	8.69	900	0.35%	RDCM Buy or Sell
QURE	6.13	6.36	5.99	6.33	815700	2.43%	QURE Buy or Sell
TNK	39.39	39.63	38.61	39.24	293700	-1.26%	TNK Buy or Sell
TSBK	26.87	27.65	26.58	26.70	11500	-0.71%	TSBK Buy or Sell
RICK	59.04	59.12	58.05	58.95	59700	-0.62%	RICK Buy or Sell
GORO	0.41	0.41	0.39	0.39	528500	-2.50%	GORO Buy or Sell
CPRX	11.78	11.99	11.73	11.91	969880	1.10%	CPRX Buy or Sell
PFX	37.48	37.48	37.48	37.48	400	-1.11%	PFX Buy or Sell
SIEN	2.42	2.49	2.36	2.37	37100	-7.42%	SIEN Buy or Sell
DHF	2.12	2.14	2.10	2.10	235300	-1.87%	DHF Buy or Sell
BOOT	81.68	81.72	79.94	80.21	431700	-2.46%	BOOT Buy or Sell
ESTE	19.29	19.64	19.20	19.48	983600	0.00%	ESTE Buy or Sell
RDVY	45.25	45.41	44.69	44.92	876100	-1.27%	RDVY Buy or Sell
PCYG	8.50	9.10	8.50	8.85	72100	2.79%	PCYG Buy or Sell
CHMI	3.50	3.51	3.34	3.36	330900	-4.55%	CHMI Buy or Sell
PSCH	36.90	36.90	36.57	36.63	10900	-1.19%	PSCH Buy or Sell
BCOV	3.14	3.15	3.02	3.06	68100	-2.55%	BCOV Buy or Sell
CVCY	14.02	14.10	13.55	13.73	15400	-2.07%	CVCY Buy or Sell
DRRX	2.50	2.56	2.27	2.30	375500	-8.37%	DRRX Buy or Sell
JCE	12.41	12.59	12.06	12.07	56000	-2.74%	JCE Buy or Sell
AAC	10.76	10.76	10.74	10.74	8900	-0.09%	AAC Buy or Sell
CMRX	0.96	0.96	0.93	0.95	431836	-2.06%	CMRX Buy or Sell
TGLS	32.47	32.95	32.15	32.24	348900	-2.15%	TGLS Buy or Sell
QNST	8.79	8.91	8.73	8.87	272300	0.23%	QNST Buy or Sell
EWO	19.13	19.19	19.05	19.15	228500	-0.88%	EWO Buy or Sell
EPM	6.30	6.49	6.22	6.49	512700	2.53%	EPM Buy or Sell
GLAD	9.48	9.53	9.25	9.29	527600	-2.11%	GLAD Buy or Sell
TIPT	16.50	16.50	15.66	15.70	107000	-5.14%	TIPT Buy or Sell
TTI	5.94	6.02	5.82	5.92	1741900	-1.82%	TTI Buy or Sell
PZC	6.75	6.76	6.60	6.68	90000	-1.04%	PZC Buy or Sell
ASA	12.87	13.09	12.87	13.03	79800	0.31%	ASA Buy or Sell
USDP	0.55	0.59	0.55	0.55	55800	-1.79%	USDP Buy or Sell
AGYS	66.03	66.33	65.60	66.02	82200	-0.17%	AGYS Buy or Sell
DMB	9.88	9.90	9.74	9.81	119000	-0.81%	DMB Buy or Sell
EMKR	0.48	0.49	0.45	0.46	140100	-4.17%	EMKR Buy or Sell
FC	42.87	43.02	42.02	42.12	47400	-2.18%	FC Buy or Sell
CTRN	22.05	22.35	21.09	21.64	61800	-2.83%	CTRN Buy or Sell
CALX	45.32	45.69	43.94	44.39	387000	-2.78%	CALX Buy or Sell
SCD	12.24	12.26	11.81	12.08	51900	-1.71%	SCD Buy or Sell
SFE	1.02	1.02	1.00	1.00	45500	-0.99%	SFE Buy or Sell
EVF	5.85	5.88	5.76	5.79	60400	-1.03%	EVF Buy or Sell
LCUT	5.40	5.40	5.12	5.13	48100	-3.75%	LCUT Buy or Sell
LEJU	1.47	1.47	1.42	1.43	3800	-2.72%	LEJU Buy or Sell
GLDD	7.56	7.71	7.47	7.52	380000	-1.05%	GLDD Buy or Sell
VPG	33.34	33.96	32.96	32.96	43700	-1.64%	VPG Buy or Sell
PIM	2.98	3.00	2.98	2.98	70100	0.00%	PIM Buy or Sell
MLP	12.97	13.42	12.25	12.89	43000	0.08%	MLP Buy or Sell
EVM	8.12	8.13	8.04	8.04	84000	-1.11%	EVM Buy or Sell
EVG	10.26	10.26	10.06	10.06	28700	-1.66%	EVG Buy or Sell
AFT	13.25	13.33	12.97	13.02	89400	-1.96%	AFT Buy or Sell
NATH	69.39	71.07	68.60	68.77	6000	-1.45%	NATH Buy or Sell
ATHX	0.44	0.45	0.40	0.44	366000	4.76%	ATHX Buy or Sell
HOV	99.64	99.64	89.00	90.00	108600	-11.88%	HOV Buy or Sell
BKN	10.20	10.20	10.08	10.14	45600	-0.39%	BKN Buy or Sell
OXLC	4.96	4.97	4.87	4.95	1922700	0.00%	OXLC Buy or Sell
WLDN	19.96	20.31	19.75	19.75	9100	-2.18%	WLDN Buy or Sell
WTI	4.15	4.22	4.10	4.17	1432000	0.00%	WTI Buy or Sell
HIBB	47.23	47.47	45.92	46.60	255200	-1.98%	HIBB Buy or Sell
EDF	4.33	4.49	4.32	4.39	44000	0.69%	EDF Buy or Sell
MXF	16.35	16.35	15.83	15.86	41500	-3.17%	MXF Buy or Sell
BBGI	0.86	0.87	0.83	0.84	16800	-3.45%	BBGI Buy or Sell
FTF	6.05	6.06	5.92	5.92	183200	-1.99%	FTF Buy or Sell
SLP	41.14	41.89	40.94	41.41	55100	-0.26%	SLP Buy or Sell
TSI	4.54	4.54	4.53	4.53	30200	-0.88%	TSI Buy or Sell
GDO	11.65	11.73	11.53	11.58	40900	-0.94%	GDO Buy or Sell
CZNC	17.47	17.66	17.39	17.52	14300	0.52%	CZNC Buy or Sell
ENTR	11.27	11.27	11.27	11.27	100	-2.34%	ENTR Buy or Sell
FTK	4.41	4.46	4.25	4.31	44100	-3.15%	FTK Buy or Sell
CSWC	22.25	22.32	21.39	21.67	557000	-3.00%	CSWC Buy or Sell
CDXS	1.95	2.03	1.93	1.99	845400	0.51%	CDXS Buy or Sell
MHI	7.22	7.25	7.15	7.17	85100	-0.28%	MHI Buy or Sell
TTGT	30.07	30.09	28.97	29.45	179800	-2.81%	TTGT Buy or Sell
PBPB	7.55	7.55	7.30	7.42	116100	-1.72%	PBPB Buy or Sell
DMO	10.65	10.77	10.55	10.58	59700	-1.03%	DMO Buy or Sell
DQ	29.06	29.42	28.34	28.77	851900	-2.71%	DQ Buy or Sell
WOOD	72.31	72.35	71.01	71.27	13500	-1.62%	WOOD Buy or Sell
MRCC	7.31	7.45	7.24	7.31	54100	-0.95%	MRCC Buy or Sell
MAV	6.68	6.70	6.64	6.67	73800	-0.15%	MAV Buy or Sell
PHD	8.91	8.92	8.73	8.80	196400	-1.46%	PHD Buy or Sell
DHY	1.84	1.84	1.82	1.82	295900	-1.09%	DHY Buy or Sell
DNN	1.56	1.65	1.56	1.58	9452400	0.00%	DNN Buy or Sell
BWG	7.40	7.44	7.09	7.19	188900	-3.23%	BWG Buy or Sell
EMF	11.18	11.28	11.02	11.05	30400	-1.95%	EMF Buy or Sell
HLIT	9.39	9.46	9.19	9.25	1205800	-2.01%	HLIT Buy or Sell
CRMT	92.32	92.32	90.34	90.94	55200	-2.40%	CRMT Buy or Sell
PHT	6.62	6.66	6.59	6.61	137000	-0.30%	PHT Buy or Sell
BFIN	8.51	8.61	8.51	8.55	8600	-0.35%	BFIN Buy or Sell
WHF	12.51	12.51	12.17	12.28	48800	-1.05%	WHF Buy or Sell
NERV	6.52	6.83	6.52	6.70	6800	0.15%	NERV Buy or Sell
CBAY	14.56	14.67	14.27	14.35	1529900	-2.25%	CBAY Buy or Sell
IDE	9.04	9.12	9.00	9.00	27700	-1.42%	IDE Buy or Sell
KOPN	1.20	1.20	1.14	1.16	266900	-2.52%	KOPN Buy or Sell
KBWD	14.71	14.71	14.27	14.36	180400	-2.97%	KBWD Buy or Sell
EOD	3.97	3.99	3.89	3.93	177100	-1.75%	EOD Buy or Sell
TBNK	8.76	8.86	8.66	8.70	24000	-2.58%	TBNK Buy or Sell
MFM	4.55	4.60	4.50	4.52	112700	-1.31%	MFM Buy or Sell
ARDX	4.03	4.07	3.84	3.99	4144400	-1.72%	ARDX Buy or Sell
VPV	8.89	8.98	8.86	8.90	62900	-0.34%	VPV Buy or Sell
CRAI	99.18	99.22	97.71	98.34	20857	-1.48%	CRAI Buy or Sell

	Advanced stock screener
	Scan for strong stocks
	Never miss a profitable trade
	100% FREE
	Limited Time Only
	Free Signup

Top 10 Penny Stocks
Top 50 Stocks
Best Trading Software

Stock Scan