Micro Cap Stocks

Micro cap stocks is a list of stocks with micro caps trading on NYSE, NASDAQ and AMEX. Micro cap stocks are riskier than blue cheap stocks because they are more volatile.

Micro Cap Stock Screener

Micro cap stock screener to search for stocks with micro market capitalization.

8/7/2020

Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!


Symbol Open High Low Close Volume % Stock Prediction
GMO 0.24 0.25 0.24 0.25 372133 4.17% GMO Buy or Sell
AUMN 0.46 0.46 0.42 0.44 2014100 -4.35% AUMN Buy or Sell
NCTY 0.76 0.76 0.68 0.74 397600 -3.90% NCTY Buy or Sell
WSTL 1.00 1.05 0.98 1.04 120400 5.05% WSTL Buy or Sell
MN 3.35 3.35 3.20 3.29 42500 -1.79% MN Buy or Sell
DCTH 12.57 12.76 12.51 12.58 29600 -1.64% DCTH Buy or Sell
OSN 4.18 4.18 3.86 3.96 48500 -3.88% OSN Buy or Sell
EGAN 10.73 11.00 10.61 10.79 172700 0.37% EGAN Buy or Sell
FNK 28.40 29.06 28.40 29.06 6400 2.50% FNK Buy or Sell
BIOL 0.43 0.43 0.42 0.42 3955654 -2.33% BIOL Buy or Sell
CIF 2.33 2.33 2.30 2.32 88200 0.43% CIF Buy or Sell
BSQR 1.45 1.51 1.42 1.51 30700 5.59% BSQR Buy or Sell
ICON 1.10 1.14 1.07 1.12 122625 0.00% ICON Buy or Sell
PPSI 1.59 1.89 1.58 1.72 502700 7.50% PPSI Buy or Sell
GVP 1.02 1.10 0.96 0.97 222300 -5.83% GVP Buy or Sell
LOAN 4.21 4.21 4.16 4.20 34678 0.48% LOAN Buy or Sell
INFI 0.99 0.99 0.96 0.98 327989 -2.00% INFI Buy or Sell
CRWS 4.66 4.80 4.62 4.80 3200 2.35% CRWS Buy or Sell
IID 4.22 4.24 4.21 4.24 11060 0.47% IID Buy or Sell
INTG 26.01 27.00 26.01 26.99 548 4.73% INTG Buy or Sell
FLL 1.73 2.12 1.68 1.98 1218900 17.86% FLL Buy or Sell
TWMC 11.04 11.04 9.75 10.50 15600 -3.76% TWMC Buy or Sell
FYT 31.90 32.94 31.90 32.94 13300 2.74% FYT Buy or Sell
FREE 7.49 7.52 7.34 7.49 189100 0.13% FREE Buy or Sell
ICAD 10.44 10.54 10.06 10.40 188637 -0.76% ICAD Buy or Sell
ISSC 5.98 7.24 5.77 6.72 728424 13.90% ISSC Buy or Sell
BLFS 20.59 21.57 20.29 21.02 298900 1.69% BLFS Buy or Sell
CGIX 2.94 3.25 2.89 3.12 93500 7.96% CGIX Buy or Sell
MARK 1.60 1.72 1.57 1.71 4998430 3.64% MARK Buy or Sell
SMRT 0.30 0.30 0.29 0.30 648200 -3.23% SMRT Buy or Sell
EYES 0.90 0.91 0.87 0.89 272900 -2.20% EYES Buy or Sell
EMCF 20.49 20.49 20.49 20.49 300 0.44% EMCF Buy or Sell
NAVB 4.82 4.88 4.65 4.78 145800 0.00% NAVB Buy or Sell
LFVN 13.39 13.57 13.24 13.56 27621 1.19% LFVN Buy or Sell
GALT 2.74 2.74 2.65 2.73 89200 0.37% GALT Buy or Sell
DAIO 3.90 3.95 3.89 3.89 12400 0.00% DAIO Buy or Sell
LINC 5.64 5.64 5.21 5.23 82424 -7.10% LINC Buy or Sell
FVE 4.69 4.77 4.67 4.76 39700 1.28% FVE Buy or Sell
LPTH 3.20 3.26 2.80 2.84 2237879 -9.84% LPTH Buy or Sell
GSL 4.66 4.88 4.66 4.77 33400 0.63% GSL Buy or Sell
JAKK 5.13 5.25 5.02 5.20 384456 1.36% JAKK Buy or Sell
EWZS 13.81 13.85 13.64 13.79 7200 -1.64% EWZS Buy or Sell
CLRO 2.35 2.41 2.30 2.40 5300 4.35% CLRO Buy or Sell
INVE 5.15 5.15 4.90 5.02 186580 -3.83% INVE Buy or Sell
RESN 2.70 2.70 2.41 2.58 910700 -3.73% RESN Buy or Sell
AGTC 5.28 5.59 5.28 5.52 301100 3.18% AGTC Buy or Sell
APDN 9.84 10.24 9.61 10.00 643000 -8.84% APDN Buy or Sell
DRAD 2.66 2.90 2.54 2.81 361565 5.24% DRAD Buy or Sell
NEPT 3.00 3.01 2.86 2.94 819800 0.00% NEPT Buy or Sell
JMM 6.98 6.99 6.95 6.99 1434 0.14% JMM Buy or Sell
NEON 8.79 8.98 8.79 8.93 30100 0.34% NEON Buy or Sell
AEHR 2.24 2.26 2.12 2.12 83200 -6.19% AEHR Buy or Sell
INTT 4.70 5.00 4.47 4.69 48152 6.59% INTT Buy or Sell
SANW 2.21 2.35 2.21 2.35 14100 3.98% SANW Buy or Sell
NAII 6.70 6.97 6.65 6.89 1800 3.61% NAII Buy or Sell
VJET 1.32 1.35 1.31 1.35 35600 1.50% VJET Buy or Sell
DRNA 20.20 21.70 20.12 21.03 709700 5.15% DRNA Buy or Sell
EWK 17.26 17.38 17.26 17.38 2600 -0.40% EWK Buy or Sell
AMSC 11.38 11.98 11.25 11.51 469500 2.04% AMSC Buy or Sell
ASRV 2.93 2.93 2.88 2.92 1900 0.00% ASRV Buy or Sell
CDNA 34.72 35.37 32.94 33.37 583400 -3.69% CDNA Buy or Sell
TRCH 0.31 0.32 0.30 0.31 559800 0.00% TRCH Buy or Sell
CVU 3.27 3.38 3.25 3.38 36400 2.42% CVU Buy or Sell
FCO 7.12 7.19 7.09 7.12 35300 0.42% FCO Buy or Sell
LPCN 1.88 1.88 1.75 1.84 3417937 -3.66% LPCN Buy or Sell
SFBC 26.98 26.98 26.98 26.98 300 3.77% SFBC Buy or Sell
SMED 7.78 8.99 7.61 8.54 1227800 9.63% SMED Buy or Sell
BCLI 12.50 13.10 12.47 12.79 476100 5.27% BCLI Buy or Sell
UTSI 1.60 1.64 1.60 1.63 27500 1.88% UTSI Buy or Sell
LUB 1.16 1.18 1.16 1.18 7270 0.85% LUB Buy or Sell
QCLN 37.86 38.67 37.63 38.08 125700 0.93% QCLN Buy or Sell
EMAN 1.35 1.40 1.24 1.32 5627700 -8.97% EMAN Buy or Sell
GCV 5.54 5.63 5.54 5.57 31600 -0.36% GCV Buy or Sell
GSB 9.55 9.64 9.48 9.61 92537 -0.31% GSB Buy or Sell
ENPH 72.30 75.83 71.11 72.84 3721300 2.06% ENPH Buy or Sell
RADA 6.51 6.56 6.40 6.46 150200 -0.77% RADA Buy or Sell
HWCC 2.60 2.60 2.50 2.59 17925 -0.77% HWCC Buy or Sell
GURE 5.90 6.00 5.80 5.96 9300 2.94% GURE Buy or Sell
CFRX 5.49 5.70 5.36 5.54 234900 0.54% CFRX Buy or Sell
GGN-B 25.45 25.54 25.45 25.54 500 0.75% GGN-B Buy or Sell
XENE 11.20 11.68 10.82 11.20 245900 -0.88% XENE Buy or Sell
WILC 19.25 19.25 17.26 17.52 11100 -5.96% WILC Buy or Sell
AFMD 3.78 3.94 3.74 3.81 639900 0.79% AFMD Buy or Sell
SVBI 6.01 6.06 5.89 6.06 4700 0.83% SVBI Buy or Sell
BTN 1.82 1.86 1.77 1.84 44800 0.00% BTN Buy or Sell
SIEB 3.75 3.85 3.65 3.79 23100 8.29% SIEB Buy or Sell
EDAP 3.15 3.34 3.10 3.28 66900 2.50% EDAP Buy or Sell
SYNC 1.43 1.48 1.32 1.41 1084600 8.46% SYNC Buy or Sell
ADMA 2.91 2.98 2.85 2.90 4207400 1.40% ADMA Buy or Sell
TGA 0.59 0.61 0.57 0.60 79800 -1.64% TGA Buy or Sell
BXC 17.85 18.42 17.32 17.83 222500 -3.52% BXC Buy or Sell
ASM 1.35 1.38 1.16 1.30 5387600 -6.47% ASM Buy or Sell
ELLO 26.77 26.79 26.77 26.79 400 -0.07% ELLO Buy or Sell
OXLCO 24.35 24.39 24.31 24.36 4200 0.12% OXLCO Buy or Sell
SEAC 1.49 1.52 1.42 1.48 281800 -1.33% SEAC Buy or Sell
AVNW 20.87 20.87 20.47 20.71 6500 -0.96% AVNW Buy or Sell
AMRB 9.80 9.97 9.76 9.76 12500 -1.91% AMRB Buy or Sell
CPSS 3.25 3.31 3.25 3.30 8400 -0.60% CPSS Buy or Sell
NVCN 2.50 2.85 2.42 2.70 574800 2.66% NVCN Buy or Sell
CRK 5.80 6.13 5.78 6.11 1215500 3.56% CRK Buy or Sell
PERI 6.15 6.20 5.99 6.10 195300 -1.61% PERI Buy or Sell
ALIM 6.94 6.94 6.13 6.31 84400 -8.28% ALIM Buy or Sell
KBWP 58.84 60.96 58.84 60.93 2625 3.08% KBWP Buy or Sell
ALL-B 26.70 26.70 26.48 26.60 24400 -0.64% ALL-B Buy or Sell
CBNK 10.50 10.90 10.50 10.80 6400 2.37% CBNK Buy or Sell
BNO 11.58 11.61 11.50 11.59 918300 -1.11% BNO Buy or Sell
FCEL 2.56 2.74 2.51 2.68 12501000 4.69% FCEL Buy or Sell
PMD 5.17 5.23 4.98 5.19 10800 -0.95% PMD Buy or Sell
CYBE 37.15 38.39 36.30 36.83 78400 -1.07% CYBE Buy or Sell
IRIX 2.00 2.50 2.00 2.29 111826 14.50% IRIX Buy or Sell
HTY 5.34 5.38 5.33 5.38 36608 0.37% HTY Buy or Sell
AWRE 2.88 2.97 2.82 2.85 13100 -1.72% AWRE Buy or Sell
ASPN 6.39 6.54 6.24 6.47 111400 2.21% ASPN Buy or Sell
FDIV 46.26 46.30 46.26 46.28 800 0.46% FDIV Buy or Sell
DXLG 0.33 0.33 0.31 0.32 2949347 -3.03% DXLG Buy or Sell
ICLN 15.64 16.02 15.61 15.88 1804485 1.47% ICLN Buy or Sell
FGB 2.99 3.01 2.95 3.00 53400 1.35% FGB Buy or Sell
BUI 21.55 21.84 21.55 21.84 38500 0.69% BUI Buy or Sell
DHX 2.47 2.65 2.47 2.65 57900 5.58% DHX Buy or Sell
RGLS 0.73 0.74 0.70 0.71 917700 -2.74% RGLS Buy or Sell
HBIO 4.03 4.25 3.91 4.19 317100 4.75% HBIO Buy or Sell
PRTS 12.47 12.67 12.00 12.24 621000 -1.69% PRTS Buy or Sell
TLI 9.15 9.16 9.12 9.12 29600 -0.11% TLI Buy or Sell
BLRX 1.97 2.17 1.91 2.15 578200 12.57% BLRX Buy or Sell
MEIP 2.71 2.83 2.69 2.78 762742 2.21% MEIP Buy or Sell
CGO 12.57 12.68 12.57 12.65 9000 0.40% CGO Buy or Sell
LAKE 23.42 24.61 23.27 23.44 579405 0.95% LAKE Buy or Sell
MAGS 3.56 3.57 3.41 3.41 25180 -4.48% MAGS Buy or Sell
ORMP 3.85 3.93 3.82 3.85 83100 -0.77% ORMP Buy or Sell
PCTI 6.48 6.51 6.31 6.35 112700 -3.93% PCTI Buy or Sell
PSTI 9.08 9.37 8.84 8.97 436800 -1.43% PSTI Buy or Sell
AMRS 4.05 4.08 3.58 3.86 4161000 -4.46% AMRS Buy or Sell
PCF 7.98 8.10 7.93 8.01 25300 1.01% PCF Buy or Sell
DXGE 28.55 28.69 28.54 28.69 1100 0.24% DXGE Buy or Sell
KGJI 0.58 0.62 0.58 0.62 30159 0.00% KGJI Buy or Sell
QUIK 3.50 3.68 3.45 3.65 100500 4.29% QUIK Buy or Sell
ECF 12.12 12.35 12.09 12.28 31000 0.66% ECF Buy or Sell
AGRX 2.65 2.71 2.60 2.65 1140700 -0.38% AGRX Buy or Sell
MCF 1.91 2.17 1.86 2.15 374897 10.26% MCF Buy or Sell
GV 3.83 4.01 3.82 4.01 62500 4.97% GV Buy or Sell
NOA 6.78 6.89 6.67 6.82 94000 0.00% NOA Buy or Sell
ALSK 2.30 2.39 2.29 2.33 252700 1.30% ALSK Buy or Sell
GSC 15.30 15.30 15.30 15.30 5 0.00% GSC Buy or Sell
PRQR 5.20 5.47 5.07 5.28 165200 1.73% PRQR Buy or Sell
ICD 3.19 3.30 3.15 3.17 226272 -0.63% ICD Buy or Sell
GIFI 3.11 3.11 3.00 3.02 13200 -2.58% GIFI Buy or Sell
IAE 7.88 7.88 7.67 7.72 63588 -2.15% IAE Buy or Sell
SAR 17.15 17.33 17.14 17.25 35000 0.47% SAR Buy or Sell
MFD 8.25 8.32 8.25 8.29 43398 -0.60% MFD Buy or Sell
AMRK 26.39 26.50 24.87 25.37 43900 -1.86% AMRK Buy or Sell
SPE 12.34 12.45 12.34 12.44 22700 0.48% SPE Buy or Sell
HRZN 12.10 12.17 12.06 12.14 143288 0.50% HRZN Buy or Sell
MCHX 1.65 1.73 1.65 1.73 119240 4.85% MCHX Buy or Sell
PANL 2.39 2.39 2.27 2.35 10500 0.43% PANL Buy or Sell
NGVC 17.00 17.28 14.41 14.91 285800 -7.16% NGVC Buy or Sell
NAC 15.00 15.05 15.00 15.01 105200 -0.07% NAC Buy or Sell
AAU 0.78 0.78 0.68 0.72 1059400 -6.49% AAU Buy or Sell
SYNL 7.24 7.27 7.15 7.20 7700 0.84% SYNL Buy or Sell
TA 16.66 17.90 16.54 17.27 328700 2.86% TA Buy or Sell
CTG 4.87 4.87 4.75 4.75 7700 0.00% CTG Buy or Sell
AGD 9.35 9.35 9.18 9.29 71500 -0.43% AGD Buy or Sell
TRIB 2.67 2.67 2.54 2.63 381000 -0.38% TRIB Buy or Sell
VBIV 4.25 4.44 4.13 4.25 5832100 0.95% VBIV Buy or Sell
USAP 7.45 7.47 7.38 7.39 7900 0.00% USAP Buy or Sell
GSIT 6.16 6.16 5.99 6.09 39600 -0.98% GSIT Buy or Sell
IRR 2.53 2.53 2.48 2.52 66473 0.40% IRR Buy or Sell
PFIE 0.81 0.82 0.80 0.82 66200 -1.20% PFIE Buy or Sell
ASG 7.50 7.53 7.45 7.48 177100 -0.13% ASG Buy or Sell
LEE 0.94 0.99 0.92 0.95 198084 -5.00% LEE Buy or Sell
FNY 52.62 52.95 51.96 52.43 24800 -0.83% FNY Buy or Sell
MRTX 130.71 137.29 127.99 128.88 387300 -0.52% MRTX Buy or Sell
CMU 4.46 4.48 4.46 4.46 40200 -0.45% CMU Buy or Sell
GEOS 7.76 7.93 7.46 7.61 66500 0.13% GEOS Buy or Sell
GFN 6.23 6.24 6.18 6.24 7200 0.48% GFN Buy or Sell
IAF 4.71 4.74 4.71 4.73 34097 -0.63% IAF Buy or Sell
KBWR 35.00 36.84 35.00 36.84 5200 4.60% KBWR Buy or Sell
FAZ 14.89 15.00 14.15 14.18 2683900 -3.67% FAZ Buy or Sell
FCCY 12.30 12.74 12.28 12.65 7900 3.18% FCCY Buy or Sell
VBLT 1.32 1.37 1.28 1.30 73600 0.00% VBLT Buy or Sell
SIGA 6.86 7.97 6.82 7.68 1058400 17.79% SIGA Buy or Sell
XONE 10.00 10.44 9.62 10.11 387100 2.64% XONE Buy or Sell
SRNE 13.10 15.04 13.07 14.42 62096300 5.95% SRNE Buy or Sell
TPZ 9.17 9.26 9.17 9.26 18500 0.11% TPZ Buy or Sell
BBW 2.42 2.50 2.36 2.44 76300 2.09% BBW Buy or Sell
GARS 3.47 3.49 3.35 3.49 18200 0.29% GARS Buy or Sell
QYLD 21.83 21.83 21.72 21.81 452100 0.05% QYLD Buy or Sell
XOMA 16.38 17.00 15.48 16.43 37800 1.11% XOMA Buy or Sell
STRT 22.01 22.55 20.97 21.87 29300 -0.64% STRT Buy or Sell
CBMG 13.64 14.55 13.61 14.42 43900 5.72% CBMG Buy or Sell
DWSN 1.78 1.92 1.76 1.79 21300 -1.65% DWSN Buy or Sell
CTIC 1.21 1.28 1.18 1.25 1125200 -6.02% CTIC Buy or Sell
BCBP 8.21 8.65 8.20 8.63 28200 4.99% BCBP Buy or Sell
AIQ 22.83 22.97 22.38 22.56 31900 -1.87% AIQ Buy or Sell
NTZ 1.74 1.74 1.62 1.67 96900 -4.02% NTZ Buy or Sell
ASUR 7.40 7.50 7.22 7.31 154100 -0.27% ASUR Buy or Sell
TRVN 2.75 2.75 1.72 2.38 37725400 -2.06% TRVN Buy or Sell
FTGC 16.94 16.94 16.74 16.79 96800 -1.41% FTGC Buy or Sell
CPTA 2.18 2.23 2.15 2.21 153700 1.38% CPTA Buy or Sell
FSBW 39.04 39.60 38.27 38.86 3900 -0.89% FSBW Buy or Sell
PER 0.44 0.44 0.41 0.42 271700 0.00% PER Buy or Sell
ACRX 1.20 1.32 1.18 1.32 1685200 12.82% ACRX Buy or Sell
GNT 5.29 5.32 5.20 5.25 92700 -0.76% GNT Buy or Sell
LYTS 6.40 6.69 6.12 6.69 95386 4.37% LYTS Buy or Sell
NSSC 26.36 27.11 26.36 26.67 60200 0.98% NSSC Buy or Sell
EDI 8.03 8.04 7.94 7.95 33500 -0.75% EDI Buy or Sell
HYZD 21.04 21.12 20.97 20.97 11744 -0.47% HYZD Buy or Sell
MCN 5.89 5.90 5.87 5.89 36153 -0.17% MCN Buy or Sell
SOCL 47.98 48.54 47.62 47.85 61800 -1.97% SOCL Buy or Sell
PFO 12.10 12.10 12.01 12.03 1900 -0.17% PFO Buy or Sell
GNE 8.46 9.11 8.46 9.06 67900 7.22% GNE Buy or Sell
GDV 18.82 18.97 18.78 18.97 184700 0.80% GDV Buy or Sell
TTOO 1.65 1.73 1.62 1.70 6337100 3.03% TTOO Buy or Sell
ELA 4.16 4.25 3.80 4.21 146200 -5.18% ELA Buy or Sell
MNTX 4.50 4.70 4.50 4.62 3000 2.67% MNTX Buy or Sell
KINS 5.52 5.55 5.40 5.53 27592 -2.12% KINS Buy or Sell
FNHC 9.40 10.03 9.38 9.91 36400 2.16% FNHC Buy or Sell
PXLW 3.33 3.45 3.30 3.45 158900 3.29% PXLW Buy or Sell
ENZL 58.47 58.88 58.22 58.74 214100 -1.69% ENZL Buy or Sell
RDHL 7.99 9.09 7.88 8.75 817300 9.51% RDHL Buy or Sell
RCKY 22.87 23.50 22.74 23.43 19700 1.43% RCKY Buy or Sell
TCBIP 25.10 25.20 24.95 25.17 12700 -0.12% TCBIP Buy or Sell
SQNS 6.95 6.99 6.60 6.68 211800 -4.71% SQNS Buy or Sell
CLUB 0.46 0.47 0.43 0.44 142900 -4.35% CLUB Buy or Sell
ASYS 5.00 5.09 4.89 4.93 21700 -3.52% ASYS Buy or Sell
NNY 10.15 10.17 10.15 10.16 4400 0.00% NNY Buy or Sell
FLDM 7.45 7.80 6.99 7.61 3784100 12.24% FLDM Buy or Sell
GGM 18.13 18.19 18.08 18.14 26300 0.39% GGM Buy or Sell
AIRR 26.27 27.00 26.27 27.00 3100 2.00% AIRR Buy or Sell
JXI 56.63 57.51 56.63 57.51 3358 0.98% JXI Buy or Sell
DLA 14.11 14.37 13.55 14.01 8100 0.07% DLA Buy or Sell
GNCA 2.99 3.10 2.98 3.01 516000 0.00% GNCA Buy or Sell
CGEN 16.36 17.10 16.04 16.33 1367900 -0.79% CGEN Buy or Sell
III 2.09 2.13 2.05 2.12 50562 1.44% III Buy or Sell
PRGX 5.40 5.54 5.39 5.47 22100 0.74% PRGX Buy or Sell
LGI 15.00 15.18 14.93 15.18 45343 0.53% LGI Buy or Sell
ULBI 6.86 6.97 6.80 6.94 10600 1.31% ULBI Buy or Sell
BDSI 4.50 4.50 4.32 4.49 867400 -0.44% BDSI Buy or Sell
MNOV 6.30 6.41 6.20 6.32 298600 0.32% MNOV Buy or Sell
MGF 4.72 4.74 4.72 4.73 53531 0.42% MGF Buy or Sell
IAI 61.55 63.13 61.38 63.08 50242 1.96% IAI Buy or Sell
GPM 5.55 5.59 5.53 5.58 147900 -0.18% GPM Buy or Sell
CRNT 2.74 2.74 2.61 2.65 429300 -2.93% CRNT Buy or Sell
FATE 33.57 34.65 33.20 33.83 507600 1.23% FATE Buy or Sell
MHF 7.55 7.65 7.51 7.60 142138 1.06% MHF Buy or Sell
PCOM 9.73 9.89 9.56 9.73 18800 -0.31% PCOM Buy or Sell
ARC 1.30 1.35 1.27 1.31 358400 0.00% ARC Buy or Sell
HBP 2.34 2.60 2.22 2.51 4537700 52.12% HBP Buy or Sell
AP 2.99 3.05 2.92 2.95 56100 -1.34% AP Buy or Sell
KMDA 8.58 8.87 8.50 8.70 63576 0.00% KMDA Buy or Sell
CXE 5.08 5.10 5.07 5.08 8000 -0.39% CXE Buy or Sell
ADMP 1.21 1.28 1.15 1.18 5068300 -4.07% ADMP Buy or Sell
RLH 2.51 2.51 2.34 2.40 56600 -3.61% RLH Buy or Sell
CNTY 4.70 4.78 4.35 4.69 702400 -2.29% CNTY Buy or Sell
ORN 2.95 2.96 2.83 2.86 118200 -3.05% ORN Buy or Sell
BTA 12.86 12.90 12.86 12.89 20700 0.08% BTA Buy or Sell
CAAS 2.65 2.70 2.64 2.69 51000 2.28% CAAS Buy or Sell
VCV 12.80 12.86 12.71 12.82 121100 0.63% VCV Buy or Sell
NDLS 7.20 7.89 7.11 7.43 451100 -0.27% NDLS Buy or Sell
CAMT 15.10 15.87 14.88 15.53 126700 2.31% CAMT Buy or Sell
PCYO 9.20 9.55 9.20 9.52 59700 2.37% PCYO Buy or Sell
NAZ 14.42 14.66 14.40 14.51 25300 0.83% NAZ Buy or Sell
HNRG 0.87 0.87 0.78 0.85 287741 2.41% HNRG Buy or Sell
SALM 1.62 1.62 1.44 1.52 687100 -2.56% SALM Buy or Sell
IPKW 31.35 31.55 31.35 31.55 2096 -0.06% IPKW Buy or Sell
DSE 0.44 0.46 0.44 0.45 242200 0.00% DSE Buy or Sell
LXU 1.10 1.24 1.10 1.21 505589 10.00% LXU Buy or Sell
GAIA 12.30 12.79 12.12 12.35 154800 3.26% GAIA Buy or Sell
CIK 2.86 2.89 2.85 2.87 929700 0.00% CIK Buy or Sell
VRS 12.68 13.02 12.61 12.96 546900 4.18% VRS Buy or Sell
BGFV 6.30 8.47 6.30 7.81 9047600 25.56% BGFV Buy or Sell
JSD 11.90 11.90 11.87 11.90 44411 0.25% JSD Buy or Sell
CWCO 12.48 12.75 12.48 12.71 106800 1.36% CWCO Buy or Sell
RVSB 4.33 4.49 4.32 4.40 47400 2.09% RVSB Buy or Sell
PGP 8.31 8.36 8.31 8.35 32900 -0.48% PGP Buy or Sell
DRD 14.79 14.95 14.29 14.68 495100 -2.85% DRD Buy or Sell
MNKD 1.64 1.64 1.52 1.59 3945000 -4.22% MNKD Buy or Sell
AXU 3.03 3.08 2.87 2.93 3358600 -6.69% AXU Buy or Sell
CLFD 18.72 19.23 18.70 19.00 60300 0.96% CLFD Buy or Sell
IHD 6.55 6.59 6.48 6.48 56982 -1.97% IHD Buy or Sell
NDP 11.89 12.02 11.71 11.97 6200 0.59% NDP Buy or Sell
SPWH 16.88 17.04 16.55 16.76 425300 -0.71% SPWH Buy or Sell
SRT 5.01 5.12 5.00 5.02 107700 -0.20% SRT Buy or Sell
JTA 8.36 8.36 8.28 8.36 13207 0.12% JTA Buy or Sell
KIRK 6.25 6.49 6.21 6.27 825627 0.16% KIRK Buy or Sell
ACTG 4.06 4.20 4.04 4.14 426200 2.48% ACTG Buy or Sell
KNDI 10.01 10.28 8.82 9.06 10457271 -7.08% KNDI Buy or Sell
IEZ 9.49 9.58 9.31 9.58 95532 0.74% IEZ Buy or Sell
MDLY 0.75 0.90 0.73 0.76 2800819 5.56% MDLY Buy or Sell
TTP 14.40 14.40 14.21 14.31 7400 -0.35% TTP Buy or Sell
ESXB 5.07 5.24 5.01 5.23 32800 4.18% ESXB Buy or Sell
IVAC 5.65 5.92 5.65 5.83 32127 2.82% IVAC Buy or Sell
DAC 4.25 4.84 4.25 4.69 244900 9.58% DAC Buy or Sell
ZN 0.42 0.43 0.41 0.42 3499100 -2.33% ZN Buy or Sell
VOXX 6.65 6.85 6.58 6.73 55500 1.20% VOXX Buy or Sell
KVHI 7.74 7.87 7.74 7.78 45402 0.39% KVHI Buy or Sell
LQDT 6.11 6.20 6.05 6.16 276836 0.33% LQDT Buy or Sell
ACP 10.29 10.35 10.23 10.33 61000 0.68% ACP Buy or Sell
NNA 5.24 5.28 5.11 5.28 148700 2.33% NNA Buy or Sell
RST 26.61 27.32 26.28 27.31 641600 3.64% RST Buy or Sell
OCUL 8.53 8.78 8.01 8.21 780500 -2.96% OCUL Buy or Sell
SQBG 5.83 6.73 5.65 6.61 95800 11.28% SQBG Buy or Sell
BOCH 7.71 7.99 7.71 7.98 17900 4.31% BOCH Buy or Sell
NRIM 22.40 24.22 22.40 24.20 27200 7.94% NRIM Buy or Sell
EARN 10.99 11.04 10.78 10.99 69800 -0.09% EARN Buy or Sell
GRX 10.61 10.65 10.55 10.64 25500 -0.28% GRX Buy or Sell
FSTR 14.49 15.23 14.49 15.16 25700 3.91% FSTR Buy or Sell
VGI 11.64 11.66 11.59 11.63 92900 0.35% VGI Buy or Sell
VSTM 1.49 1.52 1.46 1.48 2133700 0.00% VSTM Buy or Sell
AFH 0.53 0.55 0.52 0.54 277100 0.00% AFH Buy or Sell
EWN 34.90 35.04 34.74 34.95 189000 -0.79% EWN Buy or Sell
REPH 4.12 4.44 4.10 4.40 283100 7.06% REPH Buy or Sell
SMM 4.20 4.20 4.09 4.13 62400 -1.20% SMM Buy or Sell
ZEUS 11.20 11.29 10.85 11.26 26300 0.63% ZEUS Buy or Sell
BGX 12.53 12.53 12.45 12.45 41300 -0.72% BGX Buy or Sell
ARWR 41.50 42.00 39.56 40.23 921500 -1.93% ARWR Buy or Sell
TWIN 5.81 6.28 5.81 6.06 80600 7.07% TWIN Buy or Sell
ITI 5.02 5.06 4.91 5.02 164426 -0.20% ITI Buy or Sell
VCYT 33.07 33.51 32.00 32.35 803800 -3.06% VCYT Buy or Sell
IGA 8.36 8.39 8.33 8.38 92423 -0.12% IGA Buy or Sell
HYB 8.32 8.33 8.26 8.32 41175 -0.36% HYB Buy or Sell
MIXT 9.67 9.93 9.67 9.84 39600 -0.30% MIXT Buy or Sell
NWHM 3.93 3.93 3.75 3.78 19600 -1.82% NWHM Buy or Sell
KIN 4.03 4.34 4.03 4.19 452260 5.01% KIN Buy or Sell
CVGI 2.76 2.98 2.74 2.97 235100 8.00% CVGI Buy or Sell
SHLO 1.40 1.41 1.36 1.40 379000 0.00% SHLO Buy or Sell
UFPT 43.51 44.93 43.51 44.73 15600 1.91% UFPT Buy or Sell
AUDC 35.89 37.12 35.89 36.10 373600 0.33% AUDC Buy or Sell
ADES 4.12 4.21 4.07 4.20 149900 2.94% ADES Buy or Sell
MSD 8.76 8.78 8.69 8.77 116600 0.00% MSD Buy or Sell
IMMR 7.15 8.15 7.15 7.93 1384841 14.76% IMMR Buy or Sell
TPVG 11.90 12.07 11.63 11.89 296000 0.68% TPVG Buy or Sell
LAWS 34.52 37.23 34.52 37.08 12316 6.16% LAWS Buy or Sell
SCM 8.16 8.55 8.13 8.40 175200 5.53% SCM Buy or Sell
NEN 51.00 52.50 51.00 52.50 600 2.94% NEN Buy or Sell
CASI 1.92 1.94 1.88 1.89 677800 -0.53% CASI Buy or Sell
CDZI 10.20 10.20 10.09 10.15 180400 0.50% CDZI Buy or Sell
NM 1.88 1.95 1.85 1.90 23900 0.53% NM Buy or Sell
MYF 14.33 14.35 14.28 14.35 6700 0.14% MYF Buy or Sell
FEMS 35.04 35.23 35.00 35.12 7200 -0.85% FEMS Buy or Sell
PEIX 2.64 2.95 2.51 2.69 4461600 -2.89% PEIX Buy or Sell
USAK 10.75 11.08 10.65 11.05 58500 2.79% USAK Buy or Sell
VBF 20.98 20.99 20.95 20.95 14300 -0.05% VBF Buy or Sell
GGT 6.96 7.02 6.95 6.98 32900 -0.43% GGT Buy or Sell
RDCM 8.56 8.72 8.56 8.65 15200 0.46% RDCM Buy or Sell
QURE 41.57 42.40 40.70 41.30 224700 -1.29% QURE Buy or Sell
TNK 15.06 15.56 15.00 15.55 471300 2.30% TNK Buy or Sell
TSBK 16.94 16.95 16.75 16.94 18100 0.83% TSBK Buy or Sell
RICK 13.04 13.87 12.83 13.82 89700 6.31% RICK Buy or Sell
GORO 4.50 4.55 4.31 4.45 1264300 -3.89% GORO Buy or Sell
CPRX 4.17 4.20 3.95 4.05 2698600 -2.17% CPRX Buy or Sell
MVC 6.53 6.63 6.51 6.63 55300 2.00% MVC Buy or Sell
BKEP 1.44 1.44 1.40 1.43 66900 0.00% BKEP Buy or Sell
SIEN 3.90 4.20 3.90 4.19 972700 6.08% SIEN Buy or Sell
DHF 2.75 2.75 2.73 2.74 148800 0.00% DHF Buy or Sell
BOOT 22.25 23.75 22.09 23.63 1081400 5.59% BOOT Buy or Sell
ESTE 2.96 3.08 2.90 3.01 116400 2.38% ESTE Buy or Sell
RDVY 32.30 32.74 32.25 32.73 159800 0.93% RDVY Buy or Sell
PCYG 5.05 5.29 5.05 5.28 34200 4.76% PCYG Buy or Sell
CHMI 9.73 9.99 9.58 9.96 173300 3.00% CHMI Buy or Sell
PSCH 129.53 131.58 129.53 131.25 6800 1.10% PSCH Buy or Sell
BCOV 10.79 10.97 10.57 10.76 344200 -0.74% BCOV Buy or Sell
STON 0.81 0.81 0.77 0.81 123600 0.00% STON Buy or Sell
CVCY 13.04 13.11 12.97 13.11 28400 0.61% CVCY Buy or Sell
GPL 0.97 0.97 0.89 0.93 5044200 -5.10% GPL Buy or Sell
DRRX 2.31 2.49 2.30 2.33 2345400 0.00% DRRX Buy or Sell
JCE 13.00 13.05 12.97 13.05 27169 0.15% JCE Buy or Sell
SLG-I 25.50 26.00 25.50 25.98 7100 1.13% SLG-I Buy or Sell
CMRX 3.22 3.43 3.19 3.41 415700 5.57% CMRX Buy or Sell
TGLS 5.75 5.75 5.28 5.42 21800 -4.41% TGLS Buy or Sell
QNST 13.04 13.28 12.65 13.13 341300 -0.38% QNST Buy or Sell
EWO 15.28 15.43 15.28 15.40 14800 -0.58% EWO Buy or Sell
AMOT 41.29 42.75 41.05 42.75 26600 2.42% AMOT Buy or Sell
SNSS 0.30 0.32 0.29 0.31 18652300 3.33% SNSS Buy or Sell
EPM 2.74 2.85 2.72 2.80 85200 2.94% EPM Buy or Sell
GLAD 7.51 7.68 7.49 7.64 157000 1.73% GLAD Buy or Sell
TIPT 5.43 5.85 5.40 5.70 13600 6.74% TIPT Buy or Sell
NYMX 3.27 3.38 3.13 3.19 136000 -3.04% NYMX Buy or Sell
TTI 0.64 0.64 0.58 0.60 4642645 -10.45% TTI Buy or Sell
PZC 10.97 10.99 10.90 10.90 22300 -0.09% PZC Buy or Sell
ASA 24.00 24.00 23.03 23.05 167900 -5.03% ASA Buy or Sell
USDP 3.71 3.76 3.62 3.73 123500 0.27% USDP Buy or Sell
BKEPP 5.75 5.75 5.73 5.73 1400 0.00% BKEPP Buy or Sell
AGYS 22.03 23.56 21.85 23.53 218200 5.90% AGYS Buy or Sell
DMB 14.10 14.15 14.05 14.10 46100 0.79% DMB Buy or Sell
EMKR 3.58 3.61 3.51 3.55 57000 -0.84% EMKR Buy or Sell
FC 19.70 20.31 19.59 20.23 54900 2.22% FC Buy or Sell
CTRN 18.02 19.19 17.92 19.07 201300 5.30% CTRN Buy or Sell
JTD 13.17 13.39 13.17 13.31 60068 0.38% JTD Buy or Sell
JDD 7.83 7.89 7.77 7.89 58959 0.51% JDD Buy or Sell
CALX 22.47 22.69 21.93 22.40 967900 0.04% CALX Buy or Sell
HIL 1.49 1.54 1.48 1.50 88989 0.67% HIL Buy or Sell
SCD 10.38 10.51 10.38 10.50 53100 0.19% SCD Buy or Sell
BELFB 12.45 13.17 12.35 12.99 29500 3.75% BELFB Buy or Sell
BRG 7.43 7.73 7.39 7.73 159300 4.88% BRG Buy or Sell
SFE 6.00 6.33 5.99 6.27 44600 4.50% SFE Buy or Sell
EVF 5.85 5.89 5.85 5.85 63500 -0.34% EVF Buy or Sell
LCUT 8.08 8.86 7.85 8.62 16579 6.55% LCUT Buy or Sell
NSL 4.80 4.82 4.80 4.80 43900 -0.21% NSL Buy or Sell
DUC 9.39 9.42 9.37 9.42 20600 0.00% DUC Buy or Sell
NPTN 8.46 8.51 8.21 8.25 974700 -2.37% NPTN Buy or Sell
LEJU 2.96 3.00 2.78 2.92 131428 -3.31% LEJU Buy or Sell
GLDD 9.47 9.63 9.39 9.61 343900 1.59% GLDD Buy or Sell
VPG 26.14 26.62 26.14 26.59 31200 1.57% VPG Buy or Sell
PIM 4.25 4.29 4.24 4.27 77500 0.47% PIM Buy or Sell
MLP 10.42 10.74 10.40 10.58 11500 2.22% MLP Buy or Sell
EVM 11.69 11.73 11.64 11.71 14500 0.52% EVM Buy or Sell
IVH 12.03 12.05 11.98 12.03 25136 0.00% IVH Buy or Sell
DSPG 15.50 15.68 15.24 15.30 125200 -1.23% DSPG Buy or Sell
EVG 11.38 11.42 11.38 11.41 14400 -0.09% EVG Buy or Sell
AFT 12.77 12.83 12.77 12.81 47300 0.23% AFT Buy or Sell
CECE 7.65 8.23 7.60 8.14 115300 7.81% CECE Buy or Sell
NATH 52.00 52.75 51.25 51.25 4700 -0.25% NATH Buy or Sell
ATHX 2.64 2.68 2.55 2.62 1735800 0.77% ATHX Buy or Sell
HOV 26.50 27.68 25.07 25.69 203506 -3.42% HOV Buy or Sell
BKN 16.83 16.83 16.31 16.52 56500 -1.61% BKN Buy or Sell
WLDN 27.75 29.75 27.75 29.01 87100 7.17% WLDN Buy or Sell
OXLC 4.62 4.63 4.46 4.51 986200 -3.01% OXLC Buy or Sell
WTI 2.37 2.45 2.32 2.44 2851500 2.52% WTI Buy or Sell
HIBB 24.61 25.20 24.13 24.86 324369 0.77% HIBB Buy or Sell
EDF 7.26 7.35 7.11 7.25 100800 -0.82% EDF Buy or Sell
MXF 10.15 10.27 10.15 10.27 29500 0.59% MXF Buy or Sell
BBGI 1.81 1.82 1.74 1.79 97700 -1.10% BBGI Buy or Sell
FTF 8.75 8.78 8.75 8.78 37600 0.34% FTF Buy or Sell
SLP 65.72 66.94 64.36 65.83 295500 1.14% SLP Buy or Sell
TSI 5.74 5.77 5.69 5.74 115800 -0.35% TSI Buy or Sell
GDO 17.50 17.50 17.42 17.50 16100 -0.46% GDO Buy or Sell
CZNC 17.74 17.94 17.42 17.89 31300 1.76% CZNC Buy or Sell
TNAV 5.70 5.74 5.61 5.69 128100 -0.87% TNAV Buy or Sell
PME 1.02 1.03 0.96 0.96 5900 0.00% PME Buy or Sell
ENTR 23.40 23.43 22.84 23.04 2400 -2.08% ENTR Buy or Sell
MEET 6.27 6.29 6.25 6.27 858887 0.00% MEET Buy or Sell
FTK 1.45 1.56 1.45 1.54 189300 3.36% FTK Buy or Sell
CSWC 14.30 14.74 14.28 14.57 31400 1.46% CSWC Buy or Sell
CDXS 12.97 14.62 12.96 13.75 552600 7.00% CDXS Buy or Sell
MHI 12.18 12.18 12.10 12.12 114224 -0.33% MHI Buy or Sell
TTGT 41.06 41.94 40.67 41.65 355000 1.36% TTGT Buy or Sell
PBPB 3.91 4.00 3.65 3.76 443800 -4.57% PBPB Buy or Sell
AT 1.95 2.04 1.95 1.97 258300 -0.51% AT Buy or Sell
DMO 13.86 13.92 13.79 13.81 60800 -0.65% DMO Buy or Sell
DQ 117.04 123.85 115.40 122.55 199400 3.11% DQ Buy or Sell
WOOD 61.37 62.10 61.00 62.10 19700 0.49% WOOD Buy or Sell
MRCC 7.10 7.29 6.82 7.29 154800 3.85% MRCC Buy or Sell
MAV 11.40 11.40 11.33 11.33 94901 -0.61% MAV Buy or Sell
PICO 8.34 8.77 8.34 8.77 43700 4.65% PICO Buy or Sell
PHD 9.84 9.95 9.84 9.92 98500 0.92% PHD Buy or Sell
DHY 2.13 2.14 2.10 2.10 821600 -0.94% DHY Buy or Sell
FRAN 5.35 5.45 4.96 5.08 436400 -3.24% FRAN Buy or Sell
DNN 0.49 0.50 0.47 0.50 859400 2.04% DNN Buy or Sell
BWG 12.63 12.63 12.60 12.62 36900 0.00% BWG Buy or Sell
RNET 2.85 3.10 2.80 2.86 765800 2.51% RNET Buy or Sell
ZIXI 6.00 6.21 5.83 6.03 1864000 1.52% ZIXI Buy or Sell
EMF 15.40 15.50 15.22 15.27 32300 -1.86% EMF Buy or Sell
HLIT 6.47 6.73 6.44 6.65 656943 2.47% HLIT Buy or Sell
CRMT 93.72 95.77 93.72 95.13 30400 1.41% CRMT Buy or Sell
PHT 7.97 8.01 7.97 7.98 42900 0.13% PHT Buy or Sell
BFIN 7.61 7.94 7.55 7.94 26700 4.34% BFIN Buy or Sell
WHF 9.72 9.97 9.70 9.97 112700 2.36% WHF Buy or Sell
SCE-H 22.76 22.79 22.61 22.62 9600 -0.66% SCE-H Buy or Sell
IDRA 2.01 2.15 1.99 2.09 144902 3.47% IDRA Buy or Sell
NERV 3.65 3.68 3.54 3.59 754100 -1.64% NERV Buy or Sell
CBAY 5.68 6.30 5.67 6.26 5406300 9.25% CBAY Buy or Sell
IDE 9.08 9.16 9.08 9.15 35073 0.00% IDE Buy or Sell
KOPN 1.89 1.89 1.76 1.80 442134 -4.26% KOPN Buy or Sell
KBWD 13.74 14.05 13.62 14.05 147017 2.11% KBWD Buy or Sell
EOD 4.49 4.53 4.49 4.50 84100 -0.22% EOD Buy or Sell
TBNK 21.97 22.56 21.96 22.56 12800 2.13% TBNK Buy or Sell
TREC 6.33 6.44 6.23 6.42 23400 0.63% TREC Buy or Sell
MFM 6.73 6.79 6.71 6.76 61718 0.60% MFM Buy or Sell
ARDX 5.60 5.87 5.53 5.78 321200 2.48% ARDX Buy or Sell
VPV 12.94 13.01 12.94 13.01 14200 0.23% VPV Buy or Sell
CRAI 40.65 42.52 40.11 42.28 32100 3.65% CRAI Buy or Sell
ADXS 0.57 0.57 0.53 0.55 1088600 -3.51% ADXS Buy or Sell


Test the Signals

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Top 10 Penny Stocks
Top 50 Stocks
Best Trading Software