Micro Cap Stocks

Micro cap stocks is a list of stocks with micro caps trading on NYSE, NASDAQ and AMEX. Micro cap stocks are riskier than blue cheap stocks because they are more volatile.

Micro Cap Stock Screener

Micro cap stock screener to search for stocks with micro market capitalization.

7/22/2024


Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!

To get penny stock updates throughout the day (every 5-10 minutes), please signup for a free account.

Symbol Open High Low Close Volume % Stock Prediction
AUMN 0.43 0.45 0.43 0.44 55339 4.76% AUMN Buy or Sell
NCTY 8.15 8.37 8.03 8.24 19727 -1.20% NCTY Buy or Sell
DCTH 8.29 8.43 8.08 8.32 167700 1.09% DCTH Buy or Sell
EGAN 7.04 7.13 6.87 7.04 58500 0.00% EGAN Buy or Sell
FNK 53.69 53.92 53.05 53.92 9421 0.97% FNK Buy or Sell
CART 35.00 35.72 34.85 35.57 2135900 1.63% CART Buy or Sell
HHS 8.36 8.36 8.21 8.29 49400 -0.60% HHS Buy or Sell
CIF 1.72 1.72 1.71 1.72 15200 0.58% CIF Buy or Sell
ICON 3.69 3.69 3.50 3.57 24613 0.00% ICON Buy or Sell
PPSI 4.48 4.57 4.35 4.54 64500 2.25% PPSI Buy or Sell
GVP 3.29 3.50 3.15 3.49 51700 7.38% GVP Buy or Sell
LOAN 5.11 5.35 5.11 5.19 8400 0.00% LOAN Buy or Sell
CRWS 4.94 5.03 4.90 5.01 41800 3.09% CRWS Buy or Sell
INTG 21.36 21.36 21.36 21.36 200 -1.57% INTG Buy or Sell
FLL 5.19 5.29 5.16 5.27 95100 1.74% FLL Buy or Sell
FYT 55.35 56.45 55.21 56.45 3200 1.13% FYT Buy or Sell
FREE 4.86 4.87 4.86 4.86 152100 0.00% FREE Buy or Sell
ICAD 1.30 1.37 1.27 1.32 117300 1.54% ICAD Buy or Sell
ISSC 5.45 5.90 5.45 5.77 45300 7.25% ISSC Buy or Sell
BLFS 21.21 21.69 20.93 21.68 266600 3.14% BLFS Buy or Sell
DAVE 37.56 39.75 37.56 38.43 228201 2.48% DAVE Buy or Sell
SMRT 2.37 2.43 2.35 2.42 594900 2.98% SMRT Buy or Sell
LFVN 6.53 6.84 6.43 6.47 42500 -2.12% LFVN Buy or Sell
GALT 2.46 2.49 2.36 2.48 92269 2.48% GALT Buy or Sell
DAIO 2.75 2.79 2.72 2.79 18874 1.45% DAIO Buy or Sell
LINC 13.48 14.01 13.29 13.97 168602 4.57% LINC Buy or Sell
LPTH 1.29 1.30 1.27 1.30 9636 0.78% LPTH Buy or Sell
GSL 24.78 25.49 24.77 25.30 314593 2.14% GSL Buy or Sell
JAKK 18.67 19.52 18.28 19.42 81255 3.68% JAKK Buy or Sell
EVLV 3.18 3.53 3.15 3.46 1485500 9.49% EVLV Buy or Sell
EWZS 12.37 12.45 12.33 12.37 41300 0.98% EWZS Buy or Sell
CLRO 0.72 0.74 0.71 0.73 12500 4.29% CLRO Buy or Sell
INVE 3.96 4.11 3.96 4.06 12900 2.53% INVE Buy or Sell
APDN 0.41 0.42 0.40 0.41 368122 2.50% APDN Buy or Sell
JMM 6.08 6.08 6.00 6.02 10200 -0.33% JMM Buy or Sell
NEON 3.14 3.25 2.82 2.87 200100 -8.60% NEON Buy or Sell
AEHR 19.78 20.25 17.67 18.60 2725000 -2.26% AEHR Buy or Sell
INTT 10.06 10.51 10.00 10.42 49000 3.17% INTT Buy or Sell
SANW 0.32 0.33 0.32 0.32 36118 0.00% SANW Buy or Sell
NAII 5.63 5.79 5.63 5.79 4300 2.12% NAII Buy or Sell
EWK 19.36 19.46 19.36 19.46 1272 1.57% EWK Buy or Sell
AMSC 27.58 28.97 27.08 28.53 1247500 8.69% AMSC Buy or Sell
ASRV 2.53 2.57 2.49 2.57 2900 0.00% ASRV Buy or Sell
CDNA 18.29 18.95 17.41 18.87 623500 4.31% CDNA Buy or Sell
CVU 2.35 2.38 2.35 2.35 5185 0.00% CVU Buy or Sell
FCO 6.20 6.28 6.18 6.27 80900 0.97% FCO Buy or Sell
LPCN 5.73 6.50 5.73 6.33 25800 12.04% LPCN Buy or Sell
BCLI 0.37 0.37 0.35 0.36 349900 2.86% BCLI Buy or Sell
UTSI 2.82 2.85 2.71 2.75 4700 -2.83% UTSI Buy or Sell
QCLN 37.07 37.20 36.57 37.16 83185 2.26% QCLN Buy or Sell
GCV 3.73 3.73 3.65 3.70 43300 -1.07% GCV Buy or Sell
ENPH 109.14 109.29 102.30 104.74 4198400 -0.68% ENPH Buy or Sell
GURE 1.11 1.11 1.09 1.11 10900 -0.89% GURE Buy or Sell
MLNK 23.17 23.71 23.17 23.55 226700 1.64% MLNK Buy or Sell
ARP 28.06 28.06 28.06 28.06 100 0.68% ARP Buy or Sell
XENE 42.69 43.40 42.16 43.12 422900 0.91% XENE Buy or Sell
AFMD 5.12 5.27 4.99 5.16 69700 0.19% AFMD Buy or Sell
FRSH 13.21 13.21 12.98 13.11 1300500 0.15% FRSH Buy or Sell
BALT 30.23 30.25 30.20 30.25 67200 0.23% BALT Buy or Sell
SIEB 1.74 1.81 1.73 1.77 11700 0.00% SIEB Buy or Sell
EDAP 4.90 5.15 4.90 4.97 24200 -2.55% EDAP Buy or Sell
ADMA 13.50 13.95 13.47 13.75 4081082 2.92% ADMA Buy or Sell
BXC 113.55 117.63 111.28 116.56 77800 2.65% BXC Buy or Sell
ASM 0.97 1.07 0.96 1.05 769240 7.14% ASM Buy or Sell
NECB 20.59 21.22 20.21 21.14 117566 3.27% NECB Buy or Sell
ELLO 11.99 11.99 11.99 11.99 300 0.25% ELLO Buy or Sell
AVNW 29.02 30.05 28.99 29.96 71400 3.24% AVNW Buy or Sell
CPSS 11.00 11.02 10.15 10.75 33496 -3.15% CPSS Buy or Sell
CRK 10.32 10.70 10.29 10.66 2985193 4.20% CRK Buy or Sell
PERI 8.46 8.67 8.41 8.65 405100 4.09% PERI Buy or Sell
ALIM 5.56 5.58 5.56 5.58 84400 0.18% ALIM Buy or Sell
KBWP 104.29 105.29 104.29 104.88 5233 0.40% KBWP Buy or Sell
CBNK 23.51 24.00 23.35 23.89 24136 1.88% CBNK Buy or Sell
BNO 31.11 31.32 30.98 31.27 435600 -0.45% BNO Buy or Sell
FCEL 0.55 0.55 0.49 0.54 63548300 5.88% FCEL Buy or Sell
PMD 2.34 2.34 2.31 2.33 2070 1.30% PMD Buy or Sell
IRIX 2.05 2.05 1.95 1.98 14631 -0.50% IRIX Buy or Sell
AWRE 2.01 2.04 1.96 1.98 16300 1.02% AWRE Buy or Sell
ASPN 23.74 24.26 23.50 23.51 823900 0.69% ASPN Buy or Sell
FDIV 27.80 27.80 27.72 27.75 27800 -0.11% FDIV Buy or Sell
DXLG 3.65 3.71 3.54 3.64 130189 -0.55% DXLG Buy or Sell
ICLN 13.84 13.89 13.72 13.83 2658966 1.17% ICLN Buy or Sell
FGB 4.04 4.10 3.99 4.02 66110 0.75% FGB Buy or Sell
BUI 22.55 22.90 22.55 22.82 35800 1.29% BUI Buy or Sell
DHX 2.28 2.30 2.20 2.21 64200 -1.34% DHX Buy or Sell
RGLS 1.68 1.71 1.64 1.70 243900 3.03% RGLS Buy or Sell
HBIO 3.04 3.25 2.99 3.13 200826 1.62% HBIO Buy or Sell
PRTS 1.11 1.14 1.09 1.13 584167 2.73% PRTS Buy or Sell
BLRX 0.84 0.85 0.76 0.81 266900 -2.41% BLRX Buy or Sell
MEIP 3.22 4.10 3.04 3.47 4981385 21.33% MEIP Buy or Sell
CGO 11.49 11.59 11.43 11.54 32100 1.67% CGO Buy or Sell
LAKE 22.66 24.47 22.63 24.23 50380 7.31% LAKE Buy or Sell
SURG 3.11 3.11 2.98 3.08 51784 0.33% SURG Buy or Sell
MAGS 46.42 46.99 46.24 46.74 1092108 2.43% MAGS Buy or Sell
ORMP 2.55 2.60 2.53 2.59 40900 1.57% ORMP Buy or Sell
PCF 6.60 6.60 6.51 6.55 212101 0.46% PCF Buy or Sell
SDRL 52.47 54.32 52.47 53.95 582000 2.27% SDRL Buy or Sell
QUIK 11.54 11.74 11.25 11.68 106143 1.92% QUIK Buy or Sell
ECF 8.49 8.52 8.40 8.51 21000 0.95% ECF Buy or Sell
GV 2.30 2.39 2.28 2.39 3800 2.58% GV Buy or Sell
NOA 19.80 19.80 19.58 19.71 33500 -0.20% NOA Buy or Sell
GSC 51.57 51.58 50.86 51.58 6344 1.34% GSC Buy or Sell
PRQR 1.78 1.83 1.78 1.80 39725 1.12% PRQR Buy or Sell
ICD 1.39 1.42 1.36 1.41 27379 2.92% ICD Buy or Sell
GIFI 6.15 6.40 5.97 6.40 53900 4.07% GIFI Buy or Sell
IAE 6.35 6.36 6.33 6.34 36356 -0.47% IAE Buy or Sell
SAR 23.05 23.30 23.05 23.28 37700 0.95% SAR Buy or Sell
MFD 7.84 7.96 7.84 7.92 32466 0.89% MFD Buy or Sell
AMRK 36.76 37.17 35.92 37.15 266500 1.53% AMRK Buy or Sell
ARIS 16.11 16.42 15.80 16.40 252941 2.37% ARIS Buy or Sell
SPE 13.36 13.50 13.34 13.46 45700 0.37% SPE Buy or Sell
HRZN 12.16 12.26 12.12 12.26 183300 0.91% HRZN Buy or Sell
MCHX 1.53 1.60 1.52 1.59 37700 6.00% MCHX Buy or Sell
MFI 0.90 0.90 0.80 0.82 239528 -9.89% MFI Buy or Sell
PANL 7.23 7.47 7.15 7.46 184142 4.04% PANL Buy or Sell
NGVC 24.29 24.62 23.79 24.51 42400 0.91% NGVC Buy or Sell
NAC 11.50 11.52 11.45 11.48 192075 0.44% NAC Buy or Sell
LRE 1.91 2.02 1.85 1.97 84825 1.03% LRE Buy or Sell
AGD 10.01 10.13 10.01 10.06 92900 0.90% AGD Buy or Sell
TRIB 3.40 3.44 3.07 3.20 33500 -3.03% TRIB Buy or Sell
VBIV 0.59 0.63 0.57 0.63 370200 6.78% VBIV Buy or Sell
USAP 29.67 30.22 28.73 30.02 65888 1.08% USAP Buy or Sell
GSIT 2.78 3.07 2.75 3.00 110300 10.29% GSIT Buy or Sell
PFIE 1.68 1.70 1.66 1.68 48916 1.20% PFIE Buy or Sell
ASG 5.39 5.43 5.37 5.41 288100 0.56% ASG Buy or Sell
LEE 9.98 10.26 9.98 10.17 7600 2.21% LEE Buy or Sell
FNY 75.62 76.36 75.27 76.31 40074 1.41% FNY Buy or Sell
CMU 3.48 3.48 3.47 3.47 1053 0.00% CMU Buy or Sell
GEOS 9.14 9.28 9.00 9.19 48600 1.66% GEOS Buy or Sell
IAF 4.46 4.46 4.41 4.42 29461 -0.23% IAF Buy or Sell
KBWR 56.35 57.47 56.35 57.47 989 2.04% KBWR Buy or Sell
FAZ 9.41 9.52 9.24 9.28 3125200 -1.69% FAZ Buy or Sell
SIGA 9.29 9.68 9.13 9.61 362400 3.00% SIGA Buy or Sell
XONE 49.56 49.56 49.55 49.56 31100 0.00% XONE Buy or Sell
TPZ 16.44 16.66 16.44 16.59 18300 1.16% TPZ Buy or Sell
BBW 25.48 26.46 25.32 26.01 345800 2.89% BBW Buy or Sell
QYLD 17.69 17.74 17.64 17.74 6907853 -0.17% QYLD Buy or Sell
XOMA 28.24 28.65 27.67 28.59 11300 1.89% XOMA Buy or Sell
STRT 24.60 25.15 24.08 24.70 55116 -0.20% STRT Buy or Sell
DWSN 1.93 1.93 1.89 1.89 9937 -2.07% DWSN Buy or Sell
BCBP 12.19 12.88 12.17 12.69 49780 3.85% BCBP Buy or Sell
AIQ 35.62 35.82 35.44 35.77 366446 1.91% AIQ Buy or Sell
NTZ 4.45 4.45 4.45 4.45 321 -2.63% NTZ Buy or Sell
ASUR 9.87 9.98 9.73 9.94 115400 1.43% ASUR Buy or Sell
TRVN 0.24 0.25 0.22 0.23 143500 -4.17% TRVN Buy or Sell
FTGC 23.16 23.36 23.16 23.36 370933 0.65% FTGC Buy or Sell
FSBW 40.17 40.72 39.21 40.57 19300 1.43% FSBW Buy or Sell
GNT 5.54 5.58 5.54 5.57 23800 -0.18% GNT Buy or Sell
LYTS 15.30 15.81 15.21 15.78 72400 3.27% LYTS Buy or Sell
NSSC 54.00 55.90 53.40 55.53 287900 3.83% NSSC Buy or Sell
HYZD 22.02 22.14 22.02 22.13 26400 0.27% HYZD Buy or Sell
MCN 7.21 7.32 7.11 7.30 72900 1.81% MCN Buy or Sell
SOCL 42.34 42.52 42.15 42.48 7900 2.09% SOCL Buy or Sell
PFO 8.60 8.67 8.59 8.61 35400 0.00% PFO Buy or Sell
GNE 16.78 17.00 16.57 16.88 71500 1.08% GNE Buy or Sell
GDV 23.48 23.53 23.38 23.53 104200 0.68% GDV Buy or Sell
TTOO 5.40 5.40 4.83 5.10 108100 0.59% TTOO Buy or Sell
ELA 4.80 4.94 4.71 4.91 15600 2.72% ELA Buy or Sell
MNTX 4.62 4.97 4.62 4.92 65100 3.80% MNTX Buy or Sell
KINS 5.20 6.06 5.20 5.87 212025 21.28% KINS Buy or Sell
PXLW 1.00 1.01 0.97 0.99 126118 1.02% PXLW Buy or Sell
ENZL 46.47 46.69 46.36 46.51 4000 0.71% ENZL Buy or Sell
RDHL 0.37 0.39 0.35 0.38 1131400 5.56% RDHL Buy or Sell
RCKY 34.45 36.17 33.99 36.16 37400 4.33% RCKY Buy or Sell
SQNS 0.48 0.50 0.46 0.46 71644 -6.12% SQNS Buy or Sell
ASYS 5.82 5.89 5.59 5.62 33600 -1.92% ASYS Buy or Sell
NNY 8.34 8.34 8.33 8.33 900 -0.12% NNY Buy or Sell
GGM 28.48 28.49 28.48 28.49 400 0.89% GGM Buy or Sell
AIRR 71.46 72.92 71.12 72.86 170600 2.49% AIRR Buy or Sell
JXI 62.20 62.42 62.20 62.40 2999 0.89% JXI Buy or Sell
CGEN 1.83 1.83 1.73 1.82 222400 0.00% CGEN Buy or Sell
III 3.37 3.42 3.35 3.40 76500 1.19% III Buy or Sell
LGI 16.48 16.75 16.48 16.73 34300 1.95% LGI Buy or Sell
ULBI 11.00 11.82 11.00 11.78 76200 7.68% ULBI Buy or Sell
MNOV 1.32 1.35 1.32 1.34 9640 0.00% MNOV Buy or Sell
MGF 3.07 3.09 3.07 3.08 38389 0.33% MGF Buy or Sell
IAI 121.74 122.78 121.36 122.78 32817 1.18% IAI Buy or Sell
CRNT 2.57 2.68 2.53 2.68 328900 3.88% CRNT Buy or Sell
FATE 4.33 4.59 4.16 4.56 1429017 6.79% FATE Buy or Sell
MHF 6.98 7.01 6.94 6.97 47924 0.43% MHF Buy or Sell
ARC 3.10 3.10 3.05 3.09 68800 0.65% ARC Buy or Sell
AP 1.72 1.72 1.55 1.57 312600 -8.72% AP Buy or Sell
KMDA 5.77 5.93 5.73 5.88 54200 1.73% KMDA Buy or Sell
CXE 3.70 3.72 3.69 3.70 37300 0.00% CXE Buy or Sell
CNTY 2.55 2.59 2.55 2.57 33800 0.39% CNTY Buy or Sell
ORN 11.47 11.96 11.47 11.61 629100 2.20% ORN Buy or Sell
BTA 10.12 10.15 10.10 10.13 26500 0.50% BTA Buy or Sell
CAAS 4.25 4.60 4.12 4.49 426000 8.98% CAAS Buy or Sell
VCV 10.59 10.59 10.51 10.53 33300 0.77% VCV Buy or Sell
NDLS 1.66 1.76 1.58 1.73 104581 6.79% NDLS Buy or Sell
CAMT 110.70 114.55 110.04 112.64 704100 3.83% CAMT Buy or Sell
PCYO 10.55 10.65 10.28 10.61 50100 0.76% PCYO Buy or Sell
NAZ 11.38 11.41 11.30 11.36 9500 0.18% NAZ Buy or Sell
HNRG 8.66 9.20 8.58 8.76 748300 1.39% HNRG Buy or Sell
IPKW 41.29 41.54 41.29 41.49 3121 1.17% IPKW Buy or Sell
LXU 8.37 8.37 8.18 8.32 220199 0.24% LXU Buy or Sell
GAIA 4.87 4.95 4.77 4.95 17000 1.85% GAIA Buy or Sell
CIK 3.02 3.05 3.02 3.05 139800 1.33% CIK Buy or Sell
BGFV 2.62 2.67 2.54 2.63 223200 0.77% BGFV Buy or Sell
CWCO 27.80 28.34 27.43 28.26 70400 1.65% CWCO Buy or Sell
RVSB 4.42 4.48 4.30 4.41 21400 -0.23% RVSB Buy or Sell
PGP 7.66 7.75 7.48 7.59 127400 -2.06% PGP Buy or Sell
DRD 9.71 9.86 9.45 9.80 245500 0.20% DRD Buy or Sell
MNKD 5.76 5.84 5.71 5.74 2244415 0.53% MNKD Buy or Sell
CLFD 40.70 41.52 39.83 41.50 101600 2.60% CLFD Buy or Sell
IHD 5.48 5.48 5.41 5.41 46100 -0.92% IHD Buy or Sell
NDP 35.39 35.68 35.25 35.55 9600 0.00% NDP Buy or Sell
SPWH 2.49 2.53 2.32 2.38 329699 -2.86% SPWH Buy or Sell
KIRK 1.71 1.72 1.69 1.70 78200 1.19% KIRK Buy or Sell
GHI 14.61 14.74 14.53 14.67 29400 0.69% GHI Buy or Sell
ACTG 5.35 5.51 5.27 5.51 245611 3.77% ACTG Buy or Sell
KNDI 1.85 1.96 1.85 1.94 52500 4.86% KNDI Buy or Sell
IEZ 23.21 23.40 23.03 23.21 166700 -0.13% IEZ Buy or Sell
HIVE 4.25 4.57 4.16 4.50 8167700 8.43% HIVE Buy or Sell
TTP 35.92 36.25 35.92 36.25 1200 1.68% TTP Buy or Sell
IVAC 3.81 3.85 3.78 3.80 41500 0.00% IVAC Buy or Sell
DAC 84.55 86.69 84.49 86.27 54133 1.53% DAC Buy or Sell
VOXX 2.61 2.71 2.52 2.69 144092 3.46% VOXX Buy or Sell
KVHI 4.42 4.66 4.42 4.64 85907 4.74% KVHI Buy or Sell
LQDT 20.57 21.04 20.57 20.95 67890 1.95% LQDT Buy or Sell
ACP 6.65 6.71 6.60 6.71 746200 0.00% ACP Buy or Sell
OCUL 7.85 8.03 7.63 7.86 852546 0.13% OCUL Buy or Sell
NRIM 66.41 68.81 66.35 67.80 30400 2.34% NRIM Buy or Sell
EARN 7.04 7.14 7.00 7.13 346200 1.71% EARN Buy or Sell
GRX 10.02 10.04 9.89 9.90 14416 -1.39% GRX Buy or Sell
FSTR 22.65 23.25 22.31 23.09 45500 2.80% FSTR Buy or Sell
VGI 7.66 7.68 7.63 7.66 5600 0.13% VGI Buy or Sell
VSTM 3.33 3.43 3.26 3.42 252300 3.01% VSTM Buy or Sell
EWN 50.46 50.72 50.24 50.71 464871 2.32% EWN Buy or Sell
ZEUS 48.20 48.58 47.34 48.44 58000 0.81% ZEUS Buy or Sell
BGX 12.45 12.59 12.38 12.56 58500 0.64% BGX Buy or Sell
ARWR 28.47 28.90 27.83 28.75 741252 1.59% ARWR Buy or Sell
TWIN 13.65 13.67 13.25 13.29 53300 -1.34% TWIN Buy or Sell
ITI 4.75 4.80 4.71 4.73 73400 -0.84% ITI Buy or Sell
VCYT 23.39 23.81 23.15 23.47 1730900 1.25% VCYT Buy or Sell
IGA 9.07 9.12 9.01 9.12 58359 0.66% IGA Buy or Sell
HYB 7.38 7.41 7.36 7.41 28100 0.68% HYB Buy or Sell
CVGI 5.19 5.27 5.02 5.22 207700 1.36% CVGI Buy or Sell
UFPT 314.24 321.88 314.24 321.57 99700 2.80% UFPT Buy or Sell
AUDC 10.84 10.95 10.84 10.87 31964 0.74% AUDC Buy or Sell
MSD 7.54 7.64 7.52 7.53 59900 -0.26% MSD Buy or Sell
IMMR 12.58 12.93 12.35 12.82 1434300 5.60% IMMR Buy or Sell
TPVG 8.75 9.00 8.72 8.95 416800 2.52% TPVG Buy or Sell
SCM 14.14 14.33 14.12 14.31 90991 1.63% SCM Buy or Sell
NEN 70.50 70.50 69.46 69.46 878 -2.85% NEN Buy or Sell
CASI 6.17 6.48 5.59 6.00 91500 -5.51% CASI Buy or Sell
CDZI 3.70 3.72 3.62 3.68 103000 0.27% CDZI Buy or Sell
FEMS 41.18 41.48 41.06 41.34 18244 0.02% FEMS Buy or Sell
VBF 16.10 16.10 15.90 16.06 23300 0.12% VBF Buy or Sell
GGT 5.08 5.08 5.02 5.06 178800 -0.78% GGT Buy or Sell
RDCM 9.51 9.68 9.48 9.68 4700 0.94% RDCM Buy or Sell
QURE 7.72 7.81 7.26 7.63 1345421 -1.42% QURE Buy or Sell
TNK 62.79 66.06 62.79 65.62 329900 4.54% TNK Buy or Sell
TSBK 29.64 29.95 29.18 29.38 10500 -0.74% TSBK Buy or Sell
RICK 46.36 47.63 45.99 47.57 62600 2.54% RICK Buy or Sell
GORO 0.45 0.45 0.44 0.45 234200 0.00% GORO Buy or Sell
CPRX 16.96 17.07 16.74 17.00 671213 0.35% CPRX Buy or Sell
DHF 2.43 2.46 2.43 2.46 157100 1.23% DHF Buy or Sell
BOOT 122.58 125.61 120.40 123.83 905879 3.51% BOOT Buy or Sell
RDVY 57.14 57.50 56.70 57.46 671300 0.97% RDVY Buy or Sell
CHMI 3.83 3.85 3.77 3.85 134754 1.32% CHMI Buy or Sell
PSCH 45.06 45.72 44.87 45.64 6457 1.49% PSCH Buy or Sell
BCOV 2.49 2.63 2.49 2.60 192700 3.59% BCOV Buy or Sell
DRRX 1.58 1.70 1.53 1.65 72500 3.77% DRRX Buy or Sell
JCE 14.77 14.90 14.68 14.82 33130 0.75% JCE Buy or Sell
CMRX 0.89 0.92 0.89 0.91 91643 1.11% CMRX Buy or Sell
TGLS 51.48 52.75 50.95 52.57 265537 2.18% TGLS Buy or Sell
QNST 18.56 19.43 18.56 19.35 509900 4.59% QNST Buy or Sell
EWO 22.66 22.76 22.59 22.76 7483 1.02% EWO Buy or Sell
EPM 5.62 5.65 5.56 5.62 163200 0.00% EPM Buy or Sell
GLAD 23.64 24.20 23.60 24.15 103972 1.73% GLAD Buy or Sell
TIPT 17.55 18.27 17.55 18.26 59340 3.75% TIPT Buy or Sell
TTI 3.63 3.72 3.57 3.66 724000 1.39% TTI Buy or Sell
PZC 7.28 7.32 7.23 7.23 39900 -0.82% PZC Buy or Sell
ASA 19.07 19.28 18.90 19.18 29069 0.16% ASA Buy or Sell
AGYS 108.19 112.61 108.19 111.80 412800 3.60% AGYS Buy or Sell
DMB 10.63 10.65 10.61 10.65 61421 0.38% DMB Buy or Sell
EMKR 1.17 1.21 1.13 1.19 250923 2.59% EMKR Buy or Sell
FC 41.02 41.55 40.73 41.50 50300 1.15% FC Buy or Sell
CTRN 19.35 19.87 19.24 19.73 80600 2.33% CTRN Buy or Sell
CALX 36.58 37.50 35.84 37.39 1317577 2.80% CALX Buy or Sell
SCD 15.68 15.77 15.60 15.76 27899 1.29% SCD Buy or Sell
EVF 6.28 6.34 6.28 6.32 79335 0.32% EVF Buy or Sell
LCUT 8.34 8.71 8.25 8.65 62200 5.36% LCUT Buy or Sell
GLDD 9.35 9.50 9.21 9.48 560745 1.50% GLDD Buy or Sell
VPG 32.44 33.47 31.94 33.42 75400 3.72% VPG Buy or Sell
PIM 3.28 3.31 3.28 3.29 28500 0.00% PIM Buy or Sell
MLP 22.82 23.39 22.72 23.32 8800 1.97% MLP Buy or Sell
EVM 9.61 9.64 9.55 9.61 35800 0.42% EVM Buy or Sell
EVG 10.96 11.05 10.93 11.02 31106 0.55% EVG Buy or Sell
NATH 72.50 72.88 72.16 72.69 7300 0.51% NATH Buy or Sell
HOV 181.29 193.61 179.41 190.69 86100 5.56% HOV Buy or Sell
BKN 11.96 12.00 11.95 11.97 43100 0.08% BKN Buy or Sell
WLDN 32.59 33.40 32.32 33.40 48400 2.77% WLDN Buy or Sell
OXLC 5.58 5.62 5.56 5.62 2301900 1.08% OXLC Buy or Sell
WTI 2.40 2.41 2.35 2.37 1389800 -0.84% WTI Buy or Sell
HIBB 87.45 87.48 87.43 87.47 1619200 0.03% HIBB Buy or Sell
EDF 5.27 5.33 5.21 5.33 124307 1.33% EDF Buy or Sell
MXF 16.53 16.74 16.50 16.58 45658 1.41% MXF Buy or Sell
BBGI 0.64 0.68 0.64 0.68 24026 6.25% BBGI Buy or Sell
FTF 6.53 6.57 6.47 6.52 138600 -0.31% FTF Buy or Sell
SLP 39.86 40.32 38.84 40.16 254200 1.57% SLP Buy or Sell
TSI 4.87 4.92 4.80 4.80 81540 -1.64% TSI Buy or Sell
GDO 12.58 12.65 12.58 12.62 80300 0.40% GDO Buy or Sell
CZNC 19.58 20.25 19.34 20.11 32764 3.23% CZNC Buy or Sell
ENTR 15.39 15.47 15.39 15.43 1900 1.78% ENTR Buy or Sell
FTK 4.87 4.90 4.66 4.80 49300 -2.44% FTK Buy or Sell
CSWC 26.01 26.20 25.76 25.88 327342 -0.50% CSWC Buy or Sell
CDXS 3.55 3.71 3.40 3.68 635000 3.66% CDXS Buy or Sell
MHI 9.14 9.20 9.12 9.13 39727 0.33% MHI Buy or Sell
TTGT 31.43 32.27 31.13 32.11 160000 2.16% TTGT Buy or Sell
PBPB 7.64 7.74 7.37 7.42 327900 -2.24% PBPB Buy or Sell
DMO 12.25 12.34 12.25 12.27 85326 0.25% DMO Buy or Sell
DQ 17.69 18.27 16.97 17.15 1623800 6.65% DQ Buy or Sell
WOOD 81.32 81.85 80.78 81.58 12300 1.42% WOOD Buy or Sell
MRCC 7.49 7.70 7.49 7.63 42500 2.42% MRCC Buy or Sell
MAV 8.37 8.38 8.28 8.34 61500 0.12% MAV Buy or Sell
PHD 9.80 9.87 9.79 9.84 41600 0.41% PHD Buy or Sell
DHY 2.06 2.07 2.05 2.06 533500 0.00% DHY Buy or Sell
DNN 1.96 1.99 1.93 1.98 11372400 1.54% DNN Buy or Sell
BWG 8.58 8.63 8.56 8.61 45800 1.18% BWG Buy or Sell
EMF 12.67 12.76 12.65 12.67 11135 1.36% EMF Buy or Sell
HLIT 12.29 12.63 12.21 12.57 679800 2.36% HLIT Buy or Sell
CRMT 63.57 66.34 63.12 66.01 44300 3.71% CRMT Buy or Sell
PHT 7.58 7.61 7.56 7.59 74100 0.00% PHT Buy or Sell
BFIN 10.78 11.00 10.78 11.00 14300 0.18% BFIN Buy or Sell
WHF 12.02 12.30 12.02 12.24 53500 1.58% WHF Buy or Sell
NERV 3.12 3.35 3.12 3.23 3500 2.87% NERV Buy or Sell
IDE 10.48 10.58 10.42 10.52 72931 0.48% IDE Buy or Sell
KOPN 1.07 1.11 1.03 1.09 850300 1.87% KOPN Buy or Sell
KBWD 15.85 15.96 15.74 15.95 59052 -0.19% KBWD Buy or Sell
EOD 4.97 4.98 4.94 4.97 65976 0.81% EOD Buy or Sell
TBNK 9.47 9.71 9.47 9.60 131459 0.10% TBNK Buy or Sell
MFM 5.37 5.37 5.33 5.36 111803 0.19% MFM Buy or Sell
ARDX 5.56 5.75 5.52 5.70 4934400 3.45% ARDX Buy or Sell
VPV 10.82 10.83 10.77 10.79 11700 0.09% VPV Buy or Sell
CRAI 177.85 183.02 176.90 181.17 66692 1.86% CRAI Buy or Sell



Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Stocks Pay Monthly Dividend