Micro Cap Stocks

Micro cap stocks is a list of stocks with micro caps trading on NYSE, NASDAQ and AMEX. Micro cap stocks are riskier than blue cheap stocks because they are more volatile.

Micro Cap Stock Screener

Micro cap stock screener to search for stocks with micro market capitalization.

12/2/2021

To get penny stock updates throughout the day (every 5-10 minutes), please signup for a free account.

Symbol Open High Low Close Volume % Stock Prediction
AUMN 0.38 0.39 0.35 0.38 1459800 -2.56% AUMN Buy or Sell
NCTY 9.51 9.65 8.61 8.94 602700 -4.99% NCTY Buy or Sell
MN 8.39 8.76 8.28 8.64 30000 2.25% MN Buy or Sell
DCTH 9.28 9.40 8.13 9.13 1980800 -5.97% DCTH Buy or Sell
EGAN 10.00 10.39 9.98 10.30 115600 2.49% EGAN Buy or Sell
FNK 44.33 45.68 44.33 45.44 13600 2.83% FNK Buy or Sell
BIOL 0.42 0.43 0.40 0.41 2490200 -2.38% BIOL Buy or Sell
CIF 2.95 2.99 2.93 2.98 39600 0.68% CIF Buy or Sell
BSQR 1.80 1.92 1.77 1.91 333400 6.11% BSQR Buy or Sell
PPSI 6.67 8.87 6.66 8.44 14177500 19.38% PPSI Buy or Sell
GVP 1.27 1.32 1.25 1.29 100000 1.57% GVP Buy or Sell
LOAN 5.45 5.58 5.45 5.58 46100 4.10% LOAN Buy or Sell
INFI 2.00 2.07 1.92 2.02 2145000 2.02% INFI Buy or Sell
CRWS 7.59 7.66 7.56 7.66 14900 0.79% CRWS Buy or Sell
INTG 47.50 48.50 47.50 48.50 400 3.19% INTG Buy or Sell
FLL 8.81 9.24 8.76 9.20 88700 5.02% FLL Buy or Sell
FYT 50.59 51.42 50.47 51.16 30100 2.79% FYT Buy or Sell
FREE 10.46 10.59 10.31 10.50 300300 1.16% FREE Buy or Sell
ICAD 7.47 7.58 7.26 7.53 118500 1.21% ICAD Buy or Sell
ISSC 6.55 6.61 6.55 6.55 13900 0.00% ISSC Buy or Sell
GLDX 24.81 24.81 24.67 24.72 1500 -0.48% GLDX Buy or Sell
BLFS 37.31 37.59 34.97 37.12 507400 -1.01% BLFS Buy or Sell
MARK 1.24 1.29 1.15 1.19 15932000 -0.83% MARK Buy or Sell
SMRT 10.82 10.88 9.99 10.14 567900 -6.28% SMRT Buy or Sell
EYES 1.87 1.98 1.85 1.94 618000 4.86% EYES Buy or Sell
EMCF 29.25 29.25 29.25 29.25 100 -0.03% EMCF Buy or Sell
NAVB 1.22 1.25 1.16 1.22 97200 1.67% NAVB Buy or Sell
LFVN 6.60 6.60 6.43 6.47 55500 -1.67% LFVN Buy or Sell
GALT 2.42 2.49 2.35 2.45 115700 1.24% GALT Buy or Sell
DAIO 4.46 4.73 4.46 4.72 26700 5.83% DAIO Buy or Sell
LINC 7.26 7.43 7.10 7.23 184800 0.28% LINC Buy or Sell
FVE 3.16 3.18 3.10 3.11 44300 -1.89% FVE Buy or Sell
LPTH 1.90 1.98 1.85 1.90 185400 0.53% LPTH Buy or Sell
GSL 21.84 22.63 21.83 22.50 550600 3.02% GSL Buy or Sell
JAKK 9.85 10.03 9.54 9.97 135200 2.05% JAKK Buy or Sell
EVLV 5.46 5.66 5.29 5.46 235700 -1.09% EVLV Buy or Sell
EWZS 12.99 13.27 12.99 13.20 63600 3.21% EWZS Buy or Sell
CLRO 1.33 1.34 1.31 1.33 87700 -0.75% CLRO Buy or Sell
INVE 21.97 22.90 21.65 22.57 61400 1.90% INVE Buy or Sell
RESN 1.90 1.96 1.86 1.88 799800 -1.05% RESN Buy or Sell
AGTC 2.06 2.09 1.95 2.06 730900 -0.96% AGTC Buy or Sell
APDN 5.39 5.52 5.02 5.40 319800 -0.74% APDN Buy or Sell
JMM 7.39 7.50 7.39 7.41 22000 0.14% JMM Buy or Sell
NEPT 0.44 0.46 0.43 0.44 1019800 -2.22% NEPT Buy or Sell
NEON 9.47 9.60 9.07 9.43 43500 -1.26% NEON Buy or Sell
UBOH 30.60 31.40 29.80 31.08 6700 7.14% UBOH Buy or Sell
AEHR 15.32 16.21 15.06 15.61 686300 1.50% AEHR Buy or Sell
INTT 14.34 14.64 14.07 14.30 69100 -0.35% INTT Buy or Sell
SANW 2.88 2.97 2.85 2.87 56700 -2.38% SANW Buy or Sell
NAII 12.80 13.07 12.75 12.89 23000 1.50% NAII Buy or Sell
VJET 7.25 7.66 7.00 7.22 12800 1.26% VJET Buy or Sell
DRNA 38.02 38.24 38.01 38.12 3184000 0.05% DRNA Buy or Sell
EWK 20.87 21.05 20.87 21.01 3900 2.29% EWK Buy or Sell
AMSC 12.09 12.28 11.73 12.00 316700 -1.56% AMSC Buy or Sell
ASRV 3.85 3.89 3.85 3.89 2800 2.37% ASRV Buy or Sell
CDNA 41.89 43.43 41.20 43.30 780700 3.14% CDNA Buy or Sell
CVU 2.74 2.74 2.60 2.63 26100 -0.75% CVU Buy or Sell
FCO 8.17 8.23 8.03 8.10 37400 -1.10% FCO Buy or Sell
LPCN 1.00 1.06 1.00 1.05 322800 2.94% LPCN Buy or Sell
SFBC 40.50 41.55 40.50 40.78 1800 -1.14% SFBC Buy or Sell
SMED 7.14 7.37 7.09 7.33 66800 2.37% SMED Buy or Sell
BCLI 3.72 3.78 3.46 3.48 258500 -6.45% BCLI Buy or Sell
UTSI 1.04 1.12 1.01 1.05 68200 0.00% UTSI Buy or Sell
LUB 2.84 2.86 2.83 2.85 53100 0.35% LUB Buy or Sell
QCLN 74.31 75.37 72.83 73.91 363100 -0.51% QCLN Buy or Sell
EMAN 1.65 1.72 1.61 1.64 487800 -1.80% EMAN Buy or Sell
GCV 6.45 6.51 6.45 6.48 47900 0.00% GCV Buy or Sell
ENPH 237.00 244.96 230.18 235.00 1947400 -0.79% ENPH Buy or Sell
RADA 9.31 9.39 9.02 9.20 396900 -1.18% RADA Buy or Sell
GURE 5.28 5.49 5.16 5.27 9900 0.00% GURE Buy or Sell
CFRX 3.05 3.16 2.97 3.16 220300 2.60% CFRX Buy or Sell
MLNK 21.06 21.85 20.89 21.79 117200 2.49% MLNK Buy or Sell
XENE 26.07 26.73 25.12 25.88 251100 0.19% XENE Buy or Sell
WILC 20.34 20.34 20.11 20.15 4000 -5.62% WILC Buy or Sell
AFMD 6.75 6.80 6.46 6.58 1939000 -2.52% AFMD Buy or Sell
FRSH 31.28 33.34 31.00 32.30 1648800 4.70% FRSH Buy or Sell
BALT 25.84 25.88 25.83 25.86 17300 0.08% BALT Buy or Sell
BTN 2.75 2.90 2.71 2.81 37600 3.31% BTN Buy or Sell
SIEB 2.65 2.74 2.60 2.62 34500 -0.76% SIEB Buy or Sell
EDAP 5.67 5.70 5.51 5.58 31900 -2.62% EDAP Buy or Sell
ADMA 1.34 1.38 1.32 1.36 1288000 1.49% ADMA Buy or Sell
TGA 2.55 2.71 2.51 2.61 586700 -1.14% TGA Buy or Sell
BXC 71.34 79.49 70.17 78.63 260200 10.67% BXC Buy or Sell
ASM 0.84 0.84 0.81 0.82 480600 -1.20% ASM Buy or Sell
NECB 10.52 11.00 10.52 11.00 71900 2.42% NECB Buy or Sell
ELLO 30.03 30.03 30.03 30.03 500 3.55% ELLO Buy or Sell
GFED 31.61 32.18 31.61 32.18 4500 3.41% GFED Buy or Sell
SEAC 0.74 0.74 0.72 0.73 560900 -2.67% SEAC Buy or Sell
AVNW 30.20 31.00 30.18 30.81 105000 1.78% AVNW Buy or Sell
CPSS 7.69 8.21 7.23 7.99 82200 3.50% CPSS Buy or Sell
NVCN 0.70 0.71 0.68 0.68 319800 -2.86% NVCN Buy or Sell
CRK 7.49 7.84 7.39 7.69 2673400 2.95% CRK Buy or Sell
PERI 23.36 23.87 22.81 23.59 387500 -0.08% PERI Buy or Sell
ALIM 5.01 5.18 4.65 4.90 42600 -2.58% ALIM Buy or Sell
KBWP 74.51 76.76 74.51 76.40 1100 0.66% KBWP Buy or Sell
CBNK 26.83 27.30 26.83 27.29 11600 1.90% CBNK Buy or Sell
BNO 18.17 18.90 18.02 18.79 2774700 2.29% BNO Buy or Sell
FCEL 7.84 8.34 7.77 8.15 21635100 2.26% FCEL Buy or Sell
PMD 7.68 7.74 7.16 7.26 21200 -5.22% PMD Buy or Sell
CYBE 44.08 44.99 43.40 43.85 26000 -0.52% CYBE Buy or Sell
IRIX 6.08 6.25 5.88 6.11 54500 2.52% IRIX Buy or Sell
HTY 6.59 6.62 6.57 6.60 43300 0.92% HTY Buy or Sell
AWRE 2.95 2.96 2.90 2.92 23600 -1.68% AWRE Buy or Sell
ASPN 53.41 55.53 52.70 53.15 236500 -0.39% ASPN Buy or Sell
FDIV 49.27 49.48 49.27 49.43 2200 1.04% FDIV Buy or Sell
DXLG 6.71 6.90 6.59 6.78 542300 -0.15% DXLG Buy or Sell
ICLN 22.64 22.94 22.45 22.66 8485100 -0.44% ICLN Buy or Sell
FGB 3.97 4.15 3.97 4.08 264100 2.00% FGB Buy or Sell
BUI 25.21 25.51 25.13 25.44 37500 0.67% BUI Buy or Sell
DHX 5.09 5.42 5.09 5.34 150200 4.30% DHX Buy or Sell
RGLS 0.36 0.37 0.35 0.37 1192300 2.78% RGLS Buy or Sell
FST 10.16 10.24 10.03 10.10 8513900 -4.99% FST Buy or Sell
HBIO 6.53 6.62 6.36 6.60 97000 3.61% HBIO Buy or Sell
PRTS 12.15 12.50 12.00 12.34 1242500 0.65% PRTS Buy or Sell
BLRX 2.60 2.63 2.29 2.32 1255900 -10.08% BLRX Buy or Sell
MEIP 2.72 2.80 2.55 2.70 12861000 -10.89% MEIP Buy or Sell
CGO 15.42 15.65 15.42 15.55 20200 0.84% CGO Buy or Sell
LAKE 19.18 19.33 18.58 18.85 59000 -1.77% LAKE Buy or Sell
SURG 2.48 2.55 2.33 2.34 90400 -7.14% SURG Buy or Sell
ORMP 17.66 18.39 17.04 17.52 628300 -0.96% ORMP Buy or Sell
PCTI 5.61 5.62 5.50 5.59 28200 0.36% PCTI Buy or Sell
PSTI 2.48 2.53 2.36 2.39 160000 -4.02% PSTI Buy or Sell
AMRS 6.16 6.27 5.90 5.96 9350300 -3.25% AMRS Buy or Sell
ENVI 9.93 9.94 9.92 9.94 101600 0.00% ENVI Buy or Sell
PCF 8.47 8.53 8.47 8.51 130600 0.12% PCF Buy or Sell
DXGE 35.03 35.05 35.03 35.04 600 -0.37% DXGE Buy or Sell
QUIK 5.30 5.69 5.24 5.34 41600 2.30% QUIK Buy or Sell
ECF 12.21 12.34 12.11 12.21 44900 -0.16% ECF Buy or Sell
AGRX 0.64 0.64 0.57 0.60 2849600 -6.25% AGRX Buy or Sell
MCF 3.26 3.44 3.17 3.38 822600 3.36% MCF Buy or Sell
NOA 13.72 14.10 13.61 14.07 46600 1.96% NOA Buy or Sell
PRQR 6.65 6.90 6.51 6.83 285400 1.49% PRQR Buy or Sell
ICD 2.93 3.01 2.80 2.96 140300 1.72% ICD Buy or Sell
GIFI 3.93 4.03 3.92 4.02 35000 3.88% GIFI Buy or Sell
IAE 8.01 8.13 8.01 8.02 67800 -0.12% IAE Buy or Sell
SAR 28.75 29.27 28.53 29.22 160900 1.53% SAR Buy or Sell
MFD 9.76 9.87 9.66 9.71 19100 -0.51% MFD Buy or Sell
AMRK 66.65 66.80 62.00 63.29 195400 -5.06% AMRK Buy or Sell
ARIS 13.50 14.50 13.50 14.43 121100 4.72% ARIS Buy or Sell
SPE 15.56 15.69 15.53 15.56 20600 -0.06% SPE Buy or Sell
HRZN 16.60 16.82 16.56 16.67 72600 0.24% HRZN Buy or Sell
MCHX 2.50 2.63 2.49 2.55 167400 2.00% MCHX Buy or Sell
PANL 3.69 3.77 3.61 3.72 235400 0.54% PANL Buy or Sell
NGVC 12.79 13.47 12.79 13.37 62600 5.61% NGVC Buy or Sell
NAC 15.51 15.57 15.34 15.49 164000 -0.51% NAC Buy or Sell
AAU 0.32 0.32 0.31 0.32 539700 -3.03% AAU Buy or Sell
SYNL 14.61 14.75 14.24 14.56 38200 -0.61% SYNL Buy or Sell
TA 50.94 53.02 50.60 52.47 78600 3.57% TA Buy or Sell
CTG 7.94 8.18 7.90 8.10 21700 -0.86% CTG Buy or Sell
AGD 11.91 12.02 11.77 11.91 88200 0.42% AGD Buy or Sell
TRIB 1.77 1.83 1.75 1.81 111500 0.56% TRIB Buy or Sell
VBIV 2.99 3.00 2.65 2.71 9342100 -13.14% VBIV Buy or Sell
USAP 7.87 8.42 7.70 8.33 28800 8.32% USAP Buy or Sell
GSIT 5.37 5.57 5.33 5.41 25800 0.74% GSIT Buy or Sell
PFIE 1.04 1.07 0.88 0.98 773200 -6.67% PFIE Buy or Sell
COOL 9.78 9.80 9.78 9.78 37100 -0.20% COOL Buy or Sell
ASG 8.79 8.91 8.76 8.78 255600 -0.34% ASG Buy or Sell
LEE 24.48 25.39 23.82 24.01 48600 -1.07% LEE Buy or Sell
FNY 71.26 72.80 71.11 72.80 12600 2.51% FNY Buy or Sell
MRTX 131.73 137.66 131.01 137.06 484400 3.80% MRTX Buy or Sell
CMU 4.51 4.52 4.48 4.50 67500 0.00% CMU Buy or Sell
GEOS 8.17 8.30 7.67 7.78 21200 -5.12% GEOS Buy or Sell
IAF 5.93 6.03 5.93 6.03 57200 1.69% IAF Buy or Sell
KBWR 61.84 63.13 60.87 62.73 2800 2.40% KBWR Buy or Sell
FAZ 21.47 21.64 19.70 20.10 2823400 -8.55% FAZ Buy or Sell
FCCY 23.99 24.89 23.99 24.57 15000 3.19% FCCY Buy or Sell
VBLT 2.35 2.35 2.16 2.26 215200 -3.42% VBLT Buy or Sell
SIGA 7.78 8.02 7.76 7.93 230200 0.63% SIGA Buy or Sell
SRNE 5.50 5.68 5.41 5.51 4233400 -0.36% SRNE Buy or Sell
TPZ 12.71 13.02 12.71 12.91 17800 0.31% TPZ Buy or Sell
BBW 22.00 22.89 20.68 22.30 959500 2.95% BBW Buy or Sell
QYLD 22.13 22.43 22.05 22.35 5539900 0.90% QYLD Buy or Sell
XOMA 20.58 22.33 20.58 22.20 8400 6.32% XOMA Buy or Sell
STRT 37.04 37.80 35.75 37.30 4300 1.86% STRT Buy or Sell
DWSN 2.32 2.33 2.32 2.33 34300 0.43% DWSN Buy or Sell
CTIC 1.64 1.70 1.43 1.44 7753300 -12.20% CTIC Buy or Sell
BCBP 15.00 15.27 15.00 15.26 32300 2.69% BCBP Buy or Sell
AIQ 31.04 31.55 31.03 31.41 18900 1.36% AIQ Buy or Sell
NTZ 15.75 15.75 15.16 15.16 2800 -4.35% NTZ Buy or Sell
ASUR 8.42 8.63 8.37 8.44 26100 -1.40% ASUR Buy or Sell
TRVN 0.70 0.70 0.67 0.68 1071100 -2.86% TRVN Buy or Sell
FTGC 23.44 23.75 23.31 23.63 655800 1.11% FTGC Buy or Sell
FSBW 32.50 33.56 32.50 32.95 11000 1.48% FSBW Buy or Sell
ACRX 0.62 0.63 0.60 0.61 727200 -1.61% ACRX Buy or Sell
GNT 5.12 5.16 5.10 5.13 51500 -0.19% GNT Buy or Sell
LYTS 7.08 7.20 7.02 7.08 95000 -0.56% LYTS Buy or Sell
NSSC 46.69 47.31 46.30 46.48 49100 -0.70% NSSC Buy or Sell
EDI 7.62 7.67 7.56 7.60 39500 0.00% EDI Buy or Sell
HYZD 21.81 21.93 21.80 21.90 76900 0.41% HYZD Buy or Sell
MCN 7.75 7.76 7.47 7.63 191500 -1.93% MCN Buy or Sell
SOCL 55.14 55.75 54.76 55.15 38400 0.09% SOCL Buy or Sell
PFO 12.50 12.55 12.40 12.40 15700 -0.88% PFO Buy or Sell
GNE 5.08 5.13 5.03 5.13 28000 0.59% GNE Buy or Sell
GDV 25.49 26.03 25.41 25.89 152600 1.53% GDV Buy or Sell
TTOO 0.61 0.62 0.57 0.58 3032100 -1.69% TTOO Buy or Sell
ELA 4.00 4.04 3.99 4.00 9300 -0.25% ELA Buy or Sell
MNTX 6.73 6.82 6.68 6.80 16700 -0.15% MNTX Buy or Sell
KINS 4.87 4.95 4.83 4.91 25100 0.41% KINS Buy or Sell
FNHC 1.49 1.60 1.48 1.54 388600 2.67% FNHC Buy or Sell
PXLW 5.09 5.23 4.81 4.86 785100 -4.52% PXLW Buy or Sell
ENZL 58.50 59.08 58.50 59.08 6800 1.01% ENZL Buy or Sell
RDHL 2.71 2.94 2.66 2.74 890000 0.74% RDHL Buy or Sell
RCKY 34.31 35.01 33.59 34.54 35900 1.41% RCKY Buy or Sell
SQNS 5.09 5.17 4.76 4.99 186100 -2.73% SQNS Buy or Sell
ASYS 9.66 9.90 9.21 9.37 190600 -2.09% ASYS Buy or Sell
NNY 9.89 10.01 9.85 9.90 15200 -0.40% NNY Buy or Sell
FLDM 4.46 4.50 4.30 4.41 462700 0.00% FLDM Buy or Sell
AIRR 43.59 44.90 43.59 44.79 14900 2.99% AIRR Buy or Sell
JXI 60.57 61.29 60.57 60.89 31500 0.98% JXI Buy or Sell
DLA 29.55 29.55 29.05 29.53 12900 -1.83% DLA Buy or Sell
GNCA 1.32 1.33 1.20 1.24 326000 -6.77% GNCA Buy or Sell
CGEN 4.33 4.46 4.25 4.39 934400 1.62% CGEN Buy or Sell
III 7.62 8.16 7.58 8.10 572400 3.98% III Buy or Sell
LGI 20.14 20.32 20.02 20.08 48100 -0.10% LGI Buy or Sell
ULBI 5.27 5.45 5.02 5.10 80300 -3.23% ULBI Buy or Sell
BDSI 2.69 2.75 2.66 2.71 965000 0.00% BDSI Buy or Sell
MNOV 3.05 3.24 2.97 3.14 453300 3.63% MNOV Buy or Sell
MGF 4.28 4.29 4.19 4.22 342500 -1.17% MGF Buy or Sell
IAI 106.64 110.02 106.57 109.81 262200 3.26% IAI Buy or Sell
CRNT 2.61 2.71 2.59 2.67 640200 2.69% CRNT Buy or Sell
FATE 51.97 53.20 50.73 52.60 892500 0.90% FATE Buy or Sell
MHF 8.19 8.27 8.17 8.21 26400 -0.24% MHF Buy or Sell
PCOM 16.36 16.36 15.76 15.95 12800 -2.86% PCOM Buy or Sell
ARC 2.84 2.86 2.66 2.67 176100 -4.30% ARC Buy or Sell
HBP 8.72 8.75 8.17 8.55 160600 -2.40% HBP Buy or Sell
AP 5.00 5.23 4.90 5.08 39700 1.60% AP Buy or Sell
KMDA 6.23 6.29 6.16 6.20 37100 -0.96% KMDA Buy or Sell
CXE 5.00 5.01 4.97 4.97 89800 -0.60% CXE Buy or Sell
ADMP 0.75 0.76 0.70 0.73 2553600 -2.67% ADMP Buy or Sell
CNTY 12.61 13.33 12.56 13.24 96200 4.58% CNTY Buy or Sell
ORN 3.95 4.08 3.90 3.96 61800 0.51% ORN Buy or Sell
BTA 13.47 13.47 13.11 13.24 87700 -1.27% BTA Buy or Sell
CAAS 3.05 3.18 2.89 2.89 165700 -5.56% CAAS Buy or Sell
VCV 13.92 14.03 13.84 13.84 40400 -1.07% VCV Buy or Sell
NDLS 10.04 10.52 10.03 10.48 196100 5.54% NDLS Buy or Sell
CAMT 45.60 46.01 43.12 44.55 226900 -2.77% CAMT Buy or Sell
PCYO 14.40 14.54 14.18 14.30 45500 0.21% PCYO Buy or Sell
NAZ 15.83 16.02 15.83 15.84 7200 -0.38% NAZ Buy or Sell
HNRG 2.38 2.50 2.34 2.45 103800 4.26% HNRG Buy or Sell
SALM 2.75 2.97 2.69 2.89 404900 5.09% SALM Buy or Sell
IPKW 40.64 40.97 40.64 40.94 13800 0.96% IPKW Buy or Sell
LXU 9.12 9.41 9.08 9.28 165900 3.11% LXU Buy or Sell
GAIA 8.63 8.75 8.26 8.44 56000 -1.86% GAIA Buy or Sell
CIK 3.42 3.44 3.40 3.43 380400 0.88% CIK Buy or Sell
VRS 20.96 21.20 20.65 21.17 108700 1.53% VRS Buy or Sell
BGFV 23.08 23.44 21.88 22.45 1386100 -2.52% BGFV Buy or Sell
JSD 14.92 14.99 14.73 14.75 73600 -1.60% JSD Buy or Sell
CWCO 10.66 10.74 10.53 10.66 54500 1.33% CWCO Buy or Sell
RVSB 7.56 7.76 7.50 7.76 50100 1.44% RVSB Buy or Sell
PGP 10.50 10.60 10.47 10.57 70800 1.44% PGP Buy or Sell
DRD 8.93 8.94 8.56 8.74 242700 -0.46% DRD Buy or Sell
MNKD 4.42 4.51 4.27 4.42 2267300 2.31% MNKD Buy or Sell
AXU 1.80 1.88 1.75 1.81 1000200 1.12% AXU Buy or Sell
CLFD 63.28 64.97 62.12 64.31 98700 1.95% CLFD Buy or Sell
IHD 7.23 7.30 7.22 7.24 102400 0.70% IHD Buy or Sell
NDP 21.82 22.37 21.70 22.32 5200 2.62% NDP Buy or Sell
SPWH 16.84 16.98 16.81 16.94 1315300 0.65% SPWH Buy or Sell
SRT 3.83 4.19 3.80 4.13 70600 7.83% SRT Buy or Sell
KIRK 14.62 17.00 14.17 15.48 3310900 -24.78% KIRK Buy or Sell
ACTG 4.76 5.09 4.74 4.98 423100 5.51% ACTG Buy or Sell
KNDI 3.58 3.74 3.57 3.67 1351700 2.51% KNDI Buy or Sell
IEZ 12.24 12.69 12.09 12.64 256800 3.27% IEZ Buy or Sell
HIVE 3.53 3.58 3.21 3.43 13501200 -3.65% HIVE Buy or Sell
TTP 22.65 23.38 22.65 23.06 5400 1.54% TTP Buy or Sell
ESXB 11.28 11.86 11.28 11.77 261800 5.66% ESXB Buy or Sell
IVAC 4.34 4.82 4.34 4.78 48700 11.68% IVAC Buy or Sell
DAC 65.70 69.55 65.70 68.86 337000 4.83% DAC Buy or Sell
VOXX 10.26 10.46 10.10 10.37 103300 1.67% VOXX Buy or Sell
KVHI 9.82 10.11 9.74 10.08 28700 3.38% KVHI Buy or Sell
LQDT 21.95 22.11 21.11 21.44 205500 -1.38% LQDT Buy or Sell
ACP 10.55 10.72 10.55 10.68 147700 1.23% ACP Buy or Sell
OCUL 6.36 6.53 6.17 6.51 835100 3.01% OCUL Buy or Sell
NRIM 42.60 44.39 42.60 44.30 13300 5.43% NRIM Buy or Sell
EARN 10.65 10.74 10.45 10.68 229500 0.95% EARN Buy or Sell
GRX 12.67 12.70 12.58 12.65 63300 0.16% GRX Buy or Sell
FSTR 15.04 15.33 14.90 15.04 24700 -0.59% FSTR Buy or Sell
VGI 11.50 11.68 11.43 11.54 78200 0.00% VGI Buy or Sell
VSTM 2.54 2.63 2.49 2.60 1911200 1.96% VSTM Buy or Sell
EWN 48.76 49.28 48.73 49.05 369400 0.51% EWN Buy or Sell
REPH 1.51 1.51 1.43 1.47 120500 -0.68% REPH Buy or Sell
SMM 6.12 6.36 6.12 6.29 245000 2.11% SMM Buy or Sell
TRMR 14.37 15.06 14.21 14.98 219600 6.24% TRMR Buy or Sell
ZEUS 20.87 21.62 20.78 21.31 57700 2.21% ZEUS Buy or Sell
BGX 14.83 14.88 14.80 14.82 46200 -0.07% BGX Buy or Sell
ARWR 67.42 69.85 66.54 69.69 544200 4.01% ARWR Buy or Sell
TWIN 12.02 12.13 11.66 12.13 6200 -0.74% TWIN Buy or Sell
ITI 4.52 4.65 4.42 4.61 228900 2.22% ITI Buy or Sell
VCYT 37.89 40.11 37.16 39.22 740400 3.43% VCYT Buy or Sell
IGA 10.06 10.09 9.97 10.09 33900 1.00% IGA Buy or Sell
HYB 9.37 9.39 9.27 9.27 60000 -0.64% HYB Buy or Sell
MIXT 11.85 11.85 11.51 11.57 5000 -2.53% MIXT Buy or Sell
GIG 9.99 10.15 9.52 9.68 264800 -3.01% GIG Buy or Sell
CVGI 8.27 8.57 8.18 8.48 185100 2.54% CVGI Buy or Sell
UFPT 66.66 70.49 66.15 69.98 33800 8.28% UFPT Buy or Sell
AUDC 34.08 34.53 33.71 34.44 71600 1.00% AUDC Buy or Sell
ADES 6.27 6.48 6.25 6.36 74500 0.95% ADES Buy or Sell
MSD 9.03 9.12 9.01 9.05 41500 0.56% MSD Buy or Sell
IMMR 5.98 6.07 5.70 5.93 1179800 -1.17% IMMR Buy or Sell
TPVG 17.44 17.63 17.35 17.54 165700 0.57% TPVG Buy or Sell
LAWS 47.50 48.65 46.56 48.29 23200 3.12% LAWS Buy or Sell
SCM 13.30 13.54 13.28 13.38 36200 0.90% SCM Buy or Sell
CASI 0.86 0.88 0.84 0.87 875200 0.00% CASI Buy or Sell
CDZI 4.10 4.37 3.81 3.86 728500 -3.98% CDZI Buy or Sell
NM 4.35 4.65 4.30 4.62 206300 7.19% NM Buy or Sell
FEMS 39.90 40.00 39.78 39.91 4200 0.63% FEMS Buy or Sell
USAK 16.94 17.66 16.78 17.29 79700 1.59% USAK Buy or Sell
VBF 20.07 20.08 20.02 20.05 19000 -0.15% VBF Buy or Sell
GGT 9.17 9.30 9.17 9.23 44400 0.22% GGT Buy or Sell
RDCM 10.98 11.12 10.98 11.03 11300 0.27% RDCM Buy or Sell
QURE 26.51 27.79 26.51 27.43 485300 3.82% QURE Buy or Sell
TNK 10.82 10.95 10.56 10.63 382400 1.92% TNK Buy or Sell
TSBK 27.75 28.03 27.36 27.80 4300 0.11% TSBK Buy or Sell
RICK 61.33 64.00 61.33 63.66 50600 4.65% RICK Buy or Sell
GORO 1.83 1.83 1.73 1.82 589300 1.11% GORO Buy or Sell
CPRX 6.82 7.10 6.81 7.06 843900 2.92% CPRX Buy or Sell
PFX 40.50 41.95 40.50 41.23 14800 0.56% PFX Buy or Sell
BKEP 3.23 3.33 3.19 3.31 27300 1.53% BKEP Buy or Sell
SIEN 3.84 4.03 3.76 4.03 345600 5.22% SIEN Buy or Sell
DHF 3.09 3.13 3.09 3.11 331100 0.65% DHF Buy or Sell
BOOT 121.86 124.98 120.71 122.20 445200 0.76% BOOT Buy or Sell
ESTE 9.81 10.41 9.59 10.36 264800 4.33% ESTE Buy or Sell
RDVY 48.98 50.05 48.85 49.85 1225600 2.09% RDVY Buy or Sell
PCYG 5.90 5.90 5.68 5.82 16200 -1.36% PCYG Buy or Sell
CHMI 8.43 8.64 8.41 8.63 145100 2.37% CHMI Buy or Sell
PSCH 169.08 172.52 168.59 172.52 6300 2.01% PSCH Buy or Sell
BCOV 9.32 9.52 9.21 9.46 163300 1.83% BCOV Buy or Sell
STON 2.39 2.50 2.39 2.49 65200 2.05% STON Buy or Sell
CVCY 21.13 21.40 21.13 21.40 9400 1.90% CVCY Buy or Sell
GPL 0.24 0.25 0.24 0.24 4480700 0.00% GPL Buy or Sell
DRRX 0.95 0.98 0.91 0.97 535700 3.19% DRRX Buy or Sell
JCE 16.80 17.12 16.80 16.92 38900 0.00% JCE Buy or Sell
AAC 9.80 9.80 9.77 9.78 19800 0.00% AAC Buy or Sell
CMRX 5.84 5.93 5.61 5.90 930400 0.51% CMRX Buy or Sell
TGLS 30.10 32.39 29.76 32.31 365500 6.77% TGLS Buy or Sell
QNST 14.73 15.42 14.57 15.41 259900 3.98% QNST Buy or Sell
EWO 24.49 24.80 24.49 24.75 19600 1.77% EWO Buy or Sell
AMOT 35.60 41.50 35.60 41.30 19600 2.58% AMOT Buy or Sell
EPM 4.94 5.05 4.81 5.00 310100 0.00% EPM Buy or Sell
GLAD 11.50 11.77 11.48 11.63 102500 1.22% GLAD Buy or Sell
TIPT 12.94 13.47 12.90 13.41 57800 3.23% TIPT Buy or Sell
NYMX 1.34 1.43 1.34 1.40 45300 5.26% NYMX Buy or Sell
TTI 2.48 2.63 2.42 2.62 1013700 4.80% TTI Buy or Sell
PZC 10.83 10.84 10.77 10.81 17500 -0.73% PZC Buy or Sell
ASA 20.08 20.24 19.77 20.05 78400 -0.79% ASA Buy or Sell
USDP 5.15 5.25 5.09 5.10 94500 -1.35% USDP Buy or Sell
AGYS 42.90 44.43 42.20 44.12 110200 2.56% AGYS Buy or Sell
DMB 14.21 14.30 14.10 14.12 80500 -0.91% DMB Buy or Sell
EMKR 6.65 6.75 6.35 6.68 1060900 0.30% EMKR Buy or Sell
FC 43.71 45.49 43.01 44.98 39100 3.33% FC Buy or Sell
CTRN 79.57 80.48 74.19 80.09 502000 1.21% CTRN Buy or Sell
HIL 1.96 2.00 1.96 1.97 58800 1.03% HIL Buy or Sell
CALX 64.77 69.30 64.56 68.16 662300 4.85% CALX Buy or Sell
SCD 14.15 14.27 13.94 14.27 43100 0.78% SCD Buy or Sell
BRG 14.40 14.94 14.07 14.82 321900 3.93% BRG Buy or Sell
SFE 7.24 7.34 7.12 7.15 37500 -1.24% SFE Buy or Sell
EVF 6.78 6.79 6.74 6.75 26600 -0.30% EVF Buy or Sell
LCUT 16.13 16.75 16.08 16.58 25700 3.37% LCUT Buy or Sell
NSL 5.94 5.96 5.88 5.92 537400 -0.67% NSL Buy or Sell
NPTN 15.34 15.41 15.11 15.17 1634500 -0.52% NPTN Buy or Sell
LEJU 1.04 1.04 0.93 0.97 65700 -5.83% LEJU Buy or Sell
GLDD 14.74 15.08 14.72 14.95 135000 1.42% GLDD Buy or Sell
VPG 34.20 35.37 33.96 35.18 84500 3.93% VPG Buy or Sell
PIM 3.89 3.91 3.89 3.89 107100 -0.26% PIM Buy or Sell
MLP 9.94 10.11 9.94 10.01 16400 -0.60% MLP Buy or Sell
EVM 11.72 11.75 11.58 11.62 76300 -0.85% EVM Buy or Sell
IVH 13.55 13.63 13.52 13.60 105800 0.52% IVH Buy or Sell
DSPG 21.98 22.00 21.98 21.98 394000 -0.05% DSPG Buy or Sell
EVG 13.08 13.16 12.88 12.94 97700 -0.84% EVG Buy or Sell
AFT 16.34 16.40 16.20 16.34 70400 -0.24% AFT Buy or Sell
CECE 5.91 6.09 5.91 5.98 58400 1.18% CECE Buy or Sell
NATH 61.97 61.97 61.97 61.97 1300 1.34% NATH Buy or Sell
ATHX 1.01 1.11 1.01 1.09 2288200 7.92% ATHX Buy or Sell
HOV 99.58 103.04 99.25 100.15 111100 0.77% HOV Buy or Sell
BKN 17.12 17.12 16.97 16.97 48300 -0.88% BKN Buy or Sell
WLDN 39.35 39.62 38.16 39.44 35400 0.41% WLDN Buy or Sell
OXLC 8.12 8.19 8.07 8.14 1172600 1.50% OXLC Buy or Sell
WTI 3.27 3.44 3.21 3.40 2332600 3.03% WTI Buy or Sell
HIBB 74.98 76.25 70.15 72.16 1088900 -6.66% HIBB Buy or Sell
EDF 6.65 6.73 6.65 6.70 92000 0.75% EDF Buy or Sell
MXF 14.18 14.43 14.18 14.40 10800 1.62% MXF Buy or Sell
BBGI 1.88 1.99 1.85 1.97 229500 5.91% BBGI Buy or Sell
FTF 8.88 8.88 8.78 8.85 152600 0.34% FTF Buy or Sell
SLP 45.87 46.58 44.52 45.91 165700 0.90% SLP Buy or Sell
TSI 5.71 5.74 5.70 5.72 34200 0.00% TSI Buy or Sell
GDO 17.05 17.08 16.99 17.05 85200 0.00% GDO Buy or Sell
CZNC 25.33 25.54 25.01 25.49 12800 2.16% CZNC Buy or Sell
PME 0.81 0.91 0.81 0.90 101700 5.88% PME Buy or Sell
ENTR 24.06 24.39 24.06 24.33 3900 1.16% ENTR Buy or Sell
FTK 0.71 0.75 0.69 0.75 534100 8.70% FTK Buy or Sell
CSWC 26.53 26.85 26.17 26.75 133500 0.75% CSWC Buy or Sell
CDXS 33.54 35.16 33.01 34.28 680500 1.54% CDXS Buy or Sell
MHI 12.08 12.14 12.05 12.14 55900 0.50% MHI Buy or Sell
TTGT 89.66 94.28 89.66 94.20 158900 5.06% TTGT Buy or Sell
PBPB 5.36 5.79 5.31 5.46 146800 2.82% PBPB Buy or Sell
DMO 15.83 15.87 15.50 15.66 17400 -0.38% DMO Buy or Sell
DQ 54.80 55.12 47.88 48.21 3412800 -11.30% DQ Buy or Sell
WOOD 85.74 87.37 85.74 87.01 19100 2.15% WOOD Buy or Sell
MRCC 11.32 11.35 11.19 11.33 59200 0.44% MRCC Buy or Sell
MAV 11.97 11.97 11.80 11.81 46300 -0.92% MAV Buy or Sell
PHD 11.87 11.98 11.85 11.87 32600 -0.42% PHD Buy or Sell
DHY 2.47 2.48 2.45 2.48 325800 0.40% DHY Buy or Sell
DNN 1.50 1.56 1.46 1.51 9925800 2.03% DNN Buy or Sell
BWG 11.68 11.77 11.68 11.71 54100 0.09% BWG Buy or Sell
ZIXI 8.48 8.50 8.48 8.48 677000 0.00% ZIXI Buy or Sell
EMF 16.87 17.01 16.83 16.87 44000 0.84% EMF Buy or Sell
HLIT 10.52 10.99 10.40 10.74 998700 1.99% HLIT Buy or Sell
CRMT 97.66 101.41 95.12 100.66 74300 3.26% CRMT Buy or Sell
PHT 9.37 9.42 8.91 9.26 271300 -3.44% PHT Buy or Sell
BFIN 10.69 10.78 10.50 10.78 12200 2.47% BFIN Buy or Sell
WHF 15.41 15.49 15.28 15.35 68300 0.26% WHF Buy or Sell
IDRA 0.61 0.66 0.60 0.65 522600 6.56% IDRA Buy or Sell
NERV 0.90 0.93 0.87 0.92 154400 2.22% NERV Buy or Sell
CBAY 3.43 3.43 3.24 3.36 617000 -2.61% CBAY Buy or Sell
IDE 11.96 12.02 11.54 11.65 132300 -2.35% IDE Buy or Sell
KOPN 4.99 5.10 4.80 4.99 1592600 1.63% KOPN Buy or Sell
KBWD 19.86 20.31 19.86 20.26 106500 2.37% KBWD Buy or Sell
EOD 5.82 5.95 5.82 5.91 303400 1.55% EOD Buy or Sell
TBNK 25.58 26.49 25.58 26.34 50100 2.73% TBNK Buy or Sell
TREC 8.62 8.79 8.55 8.59 10300 -0.23% TREC Buy or Sell
MFM 6.90 6.94 6.85 6.87 66400 -0.58% MFM Buy or Sell
ARDX 1.16 1.79 1.11 1.70 151621200 38.21% ARDX Buy or Sell
VPV 13.58 13.58 13.52 13.55 20600 -0.22% VPV Buy or Sell
CRAI 92.19 95.24 92.17 94.05 43300 2.02% CRAI Buy or Sell
ADXS 0.34 0.35 0.34 0.34 1850000 0.00% ADXS Buy or Sell


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Top 10 Penny Stocks
Top 50 Stocks
Best Trading Software