Mid Cap Stocks

Mid cap stocks is a list of stocks with mid caps trading on NYSE, NASDAQ and AMEX. Mid cap stocks are with market capitalization between $300 million and $2 billion.

Mid Cap Stock Screener

Mid cap stock screener to search for stocks with mid market capitalization.

10/3/2023


Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!

To get penny stock updates throughout the day (every 5-10 minutes), please signup for a free account.

Symbol Open High Low Close Volume % Stock Prediction
HL 3.62 3.74 3.60 3.70 6245100 2.21% HL Buy or Sell
KYN 8.15 8.20 8.00 8.10 539500 -1.10% KYN Buy or Sell
UTF 19.10 19.19 18.65 18.72 455200 -3.01% UTF Buy or Sell
INGN 5.14 5.26 4.87 4.89 190800 -5.60% INGN Buy or Sell
FIBK 24.29 24.29 23.77 23.91 453300 -2.53% FIBK Buy or Sell
TRMK 21.24 21.35 21.02 21.22 264300 -0.89% TRMK Buy or Sell
QTEC 145.15 146.61 142.05 142.85 188400 -2.45% QTEC Buy or Sell
OMAB 84.41 86.62 84.13 85.00 114100 -0.04% OMAB Buy or Sell
BKD 3.80 3.80 3.67 3.67 1588500 -3.17% BKD Buy or Sell
BGS 9.62 9.71 9.42 9.48 1420000 -2.97% BGS Buy or Sell
MC 43.67 43.76 42.90 43.65 648400 -0.93% MC Buy or Sell
EGBN 21.03 21.03 19.94 20.24 285500 -4.30% EGBN Buy or Sell
INDB 48.03 48.60 47.18 47.61 185200 -1.73% INDB Buy or Sell
IYH 268.03 268.58 265.96 266.90 75300 -1.00% IYH Buy or Sell
CPE 36.57 36.97 36.03 36.43 1605900 -1.09% CPE Buy or Sell
JPS 6.06 6.09 5.94 5.97 1175400 -2.13% JPS Buy or Sell
MACK 12.32 12.32 12.08 12.18 56900 -0.65% MACK Buy or Sell
MMSI 67.20 67.74 66.63 67.27 223000 0.06% MMSI Buy or Sell
BIG 4.67 4.73 4.31 4.36 2504100 -7.43% BIG Buy or Sell
DECK 511.11 515.51 506.14 508.12 308400 -1.82% DECK Buy or Sell
GLNG 23.16 23.20 22.52 23.08 892400 -1.11% GLNG Buy or Sell
SOHU 9.29 9.50 9.07 9.34 60800 0.32% SOHU Buy or Sell
ROG 129.96 131.59 128.92 129.55 63800 -0.95% ROG Buy or Sell
COLB 19.31 19.34 18.84 18.91 1266607 -2.88% COLB Buy or Sell
VCLT 69.95 70.08 68.92 69.05 4594600 -1.83% VCLT Buy or Sell
DSL 11.62 11.67 11.40 11.42 514800 -2.48% DSL Buy or Sell
NUV 8.23 8.26 8.10 8.22 796400 -0.12% NUV Buy or Sell
AVIV 46.72 46.82 46.50 46.61 17800 -1.60% AVIV Buy or Sell
CMC 47.93 48.24 47.10 47.50 1099300 -2.14% CMC Buy or Sell
REXR 48.22 48.32 46.85 47.21 1639500 -3.08% REXR Buy or Sell
DRH 8.01 8.02 7.71 7.75 2203400 -3.97% DRH Buy or Sell
DBVT 1.29 1.30 1.19 1.25 67600 -6.02% DBVT Buy or Sell
AMKR 22.40 22.62 22.07 22.17 803500 -1.82% AMKR Buy or Sell
AB 30.68 30.72 30.03 30.13 366100 -0.82% AB Buy or Sell
ERF 16.81 17.06 16.79 17.05 998500 1.01% ERF Buy or Sell
GVA 37.31 37.48 36.21 36.32 361100 -2.97% GVA Buy or Sell
KW 14.25 14.28 13.79 13.92 885800 -3.40% KW Buy or Sell
PAY 16.23 16.23 14.98 14.98 74100 -8.15% PAY Buy or Sell
DORM 74.52 75.79 73.62 75.54 59000 0.72% DORM Buy or Sell
HEP 21.57 21.61 20.82 21.11 540500 -3.17% HEP Buy or Sell
SSD 148.47 149.57 145.57 145.85 217900 -1.94% SSD Buy or Sell
DSGX 72.18 72.99 70.94 71.93 130200 -1.11% DSGX Buy or Sell
POWI 76.06 77.42 75.00 75.49 184700 -1.65% POWI Buy or Sell
IYF 73.40 73.52 72.25 72.52 322000 -1.72% IYF Buy or Sell
MTX 52.93 53.60 50.65 50.71 151000 -5.52% MTX Buy or Sell
SLCA 13.11 13.39 13.09 13.25 582800 0.15% SLCA Buy or Sell
ALEX 16.34 16.39 16.08 16.15 225600 -1.58% ALEX Buy or Sell
MAIN 40.14 40.24 39.47 39.76 523900 -1.19% MAIN Buy or Sell
ONB 14.14 14.15 13.90 13.96 1180800 -2.10% ONB Buy or Sell
ROIC 11.91 11.95 11.51 11.64 1768200 -3.00% ROIC Buy or Sell
HZNP 116.23 116.27 116.18 116.23 4578800 0.26% HZNP Buy or Sell
AEO 16.45 16.82 16.12 16.40 5036100 -0.61% AEO Buy or Sell
AIT 154.24 155.24 152.73 154.23 228300 -0.23% AIT Buy or Sell
EE 16.31 16.42 15.83 15.93 241200 -3.69% EE Buy or Sell
HI 42.79 43.25 41.72 41.90 207900 -3.01% HI Buy or Sell
TREX 60.87 61.11 57.87 58.72 2161200 -3.77% TREX Buy or Sell
APAM 36.30 36.48 35.08 35.28 436100 -4.00% APAM Buy or Sell
ELP 8.26 8.28 8.01 8.06 709400 -3.93% ELP Buy or Sell
OII 24.57 25.03 24.54 24.96 848500 1.30% OII Buy or Sell
HAE 87.89 87.89 86.70 87.24 192100 -1.04% HAE Buy or Sell
SKT 22.16 22.26 21.72 21.92 540100 -1.88% SKT Buy or Sell
CVBF 15.83 15.93 15.26 15.62 1534700 -3.16% CVBF Buy or Sell
HA 5.74 5.89 5.50 5.51 3558900 -4.84% HA Buy or Sell
MEG 28.19 28.43 27.01 27.23 269900 -4.05% MEG Buy or Sell
NEP 24.76 24.76 21.83 23.14 10861000 -6.47% NEP Buy or Sell
SSB 65.83 65.83 64.70 64.90 536200 -1.87% SSB Buy or Sell
CMP 26.71 27.15 26.65 26.95 322600 -0.63% CMP Buy or Sell
RGC 15.70 15.70 15.70 15.70 200 2.15% RGC Buy or Sell
ARLP 22.00 22.32 22.00 22.30 344000 0.63% ARLP Buy or Sell
PEB 13.30 13.32 12.64 12.66 2961500 -5.59% PEB Buy or Sell
MRCY 36.15 36.38 35.75 35.91 444200 -1.07% MRCY Buy or Sell
PRTA 46.59 48.06 45.78 47.49 496200 1.95% PRTA Buy or Sell
ATI 40.58 41.32 40.39 40.66 799900 -0.54% ATI Buy or Sell
KBR 58.44 58.83 58.12 58.19 1382800 -0.65% KBR Buy or Sell
TR 30.29 31.47 30.23 30.86 168300 1.15% TR Buy or Sell
JJSF 162.99 162.99 160.69 161.53 55200 -0.90% JJSF Buy or Sell
URBN 32.76 32.76 31.87 32.15 1215100 -2.22% URBN Buy or Sell
FOLD 11.03 11.33 10.94 11.03 2412600 0.00% FOLD Buy or Sell
GPOR 117.03 117.23 113.92 116.36 294400 -0.73% GPOR Buy or Sell
PCTY 183.69 187.81 183.69 187.72 475300 1.44% PCTY Buy or Sell
SAVE 16.32 16.49 16.08 16.28 1473000 -0.79% SAVE Buy or Sell
FDP 25.54 25.72 25.47 25.59 145200 -0.54% FDP Buy or Sell
GDOT 13.59 13.59 12.80 12.95 418300 -5.27% GDOT Buy or Sell
LXP 8.73 8.75 8.54 8.59 1231700 -2.05% LXP Buy or Sell
MTDR 56.41 57.07 55.85 56.86 726900 0.25% MTDR Buy or Sell
BCPC 122.98 123.31 121.83 123.00 60600 -0.06% BCPC Buy or Sell
TWOU 2.31 2.36 2.15 2.20 1410000 -6.78% TWOU Buy or Sell
HTH 28.18 28.23 27.78 27.97 237100 -1.20% HTH Buy or Sell
MYGN 15.43 15.83 15.29 15.45 481700 -0.39% MYGN Buy or Sell
CLF 15.48 15.68 14.87 15.14 11026200 -3.63% CLF Buy or Sell
SEM 24.88 24.91 24.42 24.67 530700 -1.36% SEM Buy or Sell
TMHC 42.04 42.29 40.61 40.74 789700 -3.94% TMHC Buy or Sell
MDRX 13.18 13.36 13.05 13.28 495500 0.30% MDRX Buy or Sell
PBI 3.45 3.83 3.45 3.77 3743400 8.02% PBI Buy or Sell
IBOC 42.92 42.92 42.25 42.41 127200 -1.42% IBOC Buy or Sell
PSEC 5.96 5.97 5.83 5.88 2018200 -1.34% PSEC Buy or Sell
IUSV 73.79 74.01 72.88 73.13 1100200 -1.35% IUSV Buy or Sell
IRWD 9.23 9.78 9.20 9.70 2286000 4.98% IRWD Buy or Sell
AKR 13.85 13.95 13.38 13.50 1411900 -3.71% AKR Buy or Sell
MUSA 348.22 348.86 341.93 343.48 207500 -1.19% MUSA Buy or Sell
IDCC 79.95 80.36 79.01 80.15 265100 -0.32% IDCC Buy or Sell
WCC 140.73 141.94 137.84 138.01 453100 -2.40% WCC Buy or Sell
KRO 7.40 7.56 7.31 7.36 204900 -1.08% KRO Buy or Sell
GSM 4.96 5.10 4.96 5.08 1072400 1.60% GSM Buy or Sell
SMTC 25.26 25.67 25.07 25.14 745000 -0.28% SMTC Buy or Sell
KMPR 41.36 41.36 39.80 40.39 397000 -3.14% KMPR Buy or Sell
SUPN 26.98 27.50 26.64 27.09 326600 -0.11% SUPN Buy or Sell
ABM 39.85 39.93 39.34 39.37 511900 -1.23% ABM Buy or Sell
AGI 10.88 11.20 10.78 11.12 2020700 1.83% AGI Buy or Sell
FFIN 24.34 24.58 24.15 24.20 499500 -1.18% FFIN Buy or Sell
GRPN 15.73 15.88 14.13 14.19 1733800 -9.90% GRPN Buy or Sell
SHOO 31.70 31.94 31.13 31.36 354600 -1.35% SHOO Buy or Sell
TTEK 150.68 152.67 150.68 151.86 446400 0.28% TTEK Buy or Sell
VRNT 22.54 22.54 21.95 22.06 426500 -3.03% VRNT Buy or Sell
CBU 41.48 42.11 41.13 42.08 280400 0.36% CBU Buy or Sell
HELE 116.56 117.96 113.45 113.64 644700 -3.24% HELE Buy or Sell
WERN 38.50 38.94 38.24 38.45 446000 -0.90% WERN Buy or Sell
CWB 67.02 67.26 66.54 66.62 2065100 -1.17% CWB Buy or Sell
ASGN 79.81 80.19 78.59 78.86 238500 -1.68% ASGN Buy or Sell
UCBI 24.73 24.87 24.32 24.55 539700 -1.17% UCBI Buy or Sell
AEL 53.24 53.31 52.95 53.17 642200 -0.13% AEL Buy or Sell
AWI 70.79 70.92 69.80 70.46 445600 -0.94% AWI Buy or Sell
TNET 115.60 115.80 113.91 114.20 192400 -1.49% TNET Buy or Sell
DY 88.45 88.45 86.35 86.50 311600 -0.15% DY Buy or Sell
PSMT 74.43 74.83 73.75 74.20 248100 -0.62% PSMT Buy or Sell
VSH 24.68 24.85 24.01 24.02 3599300 -3.61% VSH Buy or Sell
NVRO 19.00 19.33 18.75 18.81 506700 -2.69% NVRO Buy or Sell
DBC 24.71 24.74 24.58 24.66 2573800 -0.44% DBC Buy or Sell
WWW 7.93 8.18 7.91 8.09 894200 1.63% WWW Buy or Sell
GBCI 28.61 28.84 27.96 28.19 790600 -1.98% GBCI Buy or Sell
MCHI 42.20 42.39 42.14 42.24 3891000 -1.97% MCHI Buy or Sell
STAG 33.69 33.84 32.98 33.36 738600 -1.62% STAG Buy or Sell
WTS 170.18 172.38 169.45 170.12 65300 -0.78% WTS Buy or Sell
IRBT 38.82 39.03 37.77 37.91 187600 -2.29% IRBT Buy or Sell
SANM 53.91 54.39 53.43 53.80 229500 -0.72% SANM Buy or Sell
TSEM 24.10 24.26 23.43 23.74 775000 -2.78% TSEM Buy or Sell
SBH 8.41 8.45 7.78 7.88 3596100 -6.75% SBH Buy or Sell
SWN 6.10 6.17 5.99 6.11 18026300 -0.16% SWN Buy or Sell
NEOG 17.55 17.96 17.39 17.49 1933200 -0.96% NEOG Buy or Sell
SAIC 106.41 107.21 105.16 105.83 428500 -1.02% SAIC Buy or Sell
WAFD 25.33 25.68 24.81 24.98 375900 -1.89% WAFD Buy or Sell
IUSG 94.70 94.99 93.58 93.92 720800 -1.30% IUSG Buy or Sell
GNRC 105.19 106.10 102.38 103.15 1152200 -2.78% GNRC Buy or Sell
RLJ 9.71 9.75 9.51 9.54 1615300 -2.45% RLJ Buy or Sell
ACIW 21.87 21.87 20.63 20.74 672600 -6.07% ACIW Buy or Sell
SFM 41.97 42.24 41.43 41.49 1698700 -1.21% SFM Buy or Sell
PBH 57.02 57.66 56.97 57.09 182000 -0.24% PBH Buy or Sell
ACWX 46.08 46.14 45.68 45.82 1600100 -1.29% ACWX Buy or Sell
CVLT 68.02 68.86 66.91 67.08 159000 -1.77% CVLT Buy or Sell
PZZA 68.21 68.21 64.88 65.26 976200 -4.74% PZZA Buy or Sell
SRPT 117.97 121.08 117.71 120.45 916300 1.57% SRPT Buy or Sell
GEF 67.20 67.50 66.08 66.45 79600 -1.80% GEF Buy or Sell
TWO 12.28 12.32 11.90 12.02 1241800 -2.75% TWO Buy or Sell
LGND 59.07 59.40 58.21 58.75 96400 -0.71% LGND Buy or Sell
DM 1.40 1.45 1.33 1.34 2375200 -4.96% DM Buy or Sell
RAD 0.44 0.59 0.44 0.54 9282000 14.89% RAD Buy or Sell
FIVE 156.30 156.60 153.22 155.83 836800 -1.14% FIVE Buy or Sell
KOS 7.61 7.76 7.55 7.70 3900200 0.79% KOS Buy or Sell
LAD 286.06 288.33 277.68 278.75 147300 -3.47% LAD Buy or Sell
VGR 10.44 10.49 10.34 10.39 599400 -0.95% VGR Buy or Sell
ITRI 58.59 59.26 57.90 58.37 313400 -0.73% ITRI Buy or Sell
BRP 22.46 22.63 22.00 22.12 247100 -2.43% BRP Buy or Sell
ENR 31.24 31.41 30.18 30.27 1124300 -3.07% ENR Buy or Sell
EXG 7.25 7.28 7.17 7.18 729800 -1.51% EXG Buy or Sell
JACK 67.33 67.33 65.15 65.30 322500 -4.08% JACK Buy or Sell
MANU 19.20 19.50 18.75 19.33 909000 -0.41% MANU Buy or Sell
BTG 2.80 2.86 2.77 2.84 7100200 1.43% BTG Buy or Sell
RLI 133.77 134.52 132.96 133.85 95700 -0.13% RLI Buy or Sell
BECN 75.91 76.18 74.27 74.94 315200 -1.65% BECN Buy or Sell
FCFS 99.95 100.06 97.81 99.91 207000 -0.23% FCFS Buy or Sell
ENS 93.31 93.71 92.48 93.33 229000 -0.36% ENS Buy or Sell
UNF 163.39 163.39 159.98 159.99 54700 -2.18% UNF Buy or Sell
FUL 67.92 68.41 67.76 68.27 357800 -0.09% FUL Buy or Sell
CRTO 28.98 29.22 28.44 28.65 107000 -1.55% CRTO Buy or Sell
EDR 19.68 20.04 19.63 19.95 2675800 0.76% EDR Buy or Sell
KMT 24.66 24.85 24.32 24.35 534100 -1.81% KMT Buy or Sell
PBF 51.26 51.54 47.87 49.36 3986400 -5.53% PBF Buy or Sell
USM 41.12 41.21 39.58 39.78 266500 -3.75% USM Buy or Sell
AAN 10.00 10.00 9.72 9.83 286000 -1.40% AAN Buy or Sell
PRA 18.34 18.34 18.04 18.04 172800 -1.26% PRA Buy or Sell
PAAS 13.76 13.84 13.45 13.74 3874700 0.29% PAAS Buy or Sell
ORA 67.69 67.69 66.49 67.26 453200 -1.35% ORA Buy or Sell
CATY 34.04 34.18 33.41 33.52 387600 -2.16% CATY Buy or Sell
HQY 73.74 74.81 73.24 73.50 715400 -0.41% HQY Buy or Sell
GMED 50.03 52.16 50.03 51.39 2334800 3.63% GMED Buy or Sell
AGIO 24.04 24.36 23.81 24.02 194400 -0.83% AGIO Buy or Sell
NXST 139.44 139.89 135.15 135.64 324800 -3.60% NXST Buy or Sell
BXMT 21.06 21.13 20.55 20.79 2530000 -1.98% BXMT Buy or Sell
DAR 50.14 50.76 48.56 48.73 1576400 -4.00% DAR Buy or Sell
NAD 10.07 10.15 9.97 10.07 1045900 -0.30% NAD Buy or Sell
JBT 103.32 104.45 103.32 103.50 153200 -0.56% JBT Buy or Sell
NWE 46.42 47.51 45.97 47.27 502700 0.90% NWE Buy or Sell
MANH 197.69 199.63 193.31 195.13 349900 -1.88% MANH Buy or Sell
BDN 4.20 4.21 3.83 3.90 4963200 -11.16% BDN Buy or Sell
CMPR 68.13 68.52 66.55 68.19 98718 -0.03% CMPR Buy or Sell
ICPT 18.56 18.63 18.56 18.63 1869800 0.16% ICPT Buy or Sell
NTCT 28.09 28.26 27.81 28.07 305500 -0.39% NTCT Buy or Sell
TUP 1.40 1.41 1.27 1.31 1676500 -6.43% TUP Buy or Sell
WTW 207.89 208.33 205.69 206.55 540300 -0.76% WTW Buy or Sell
FULT 11.77 11.82 11.63 11.71 1107000 -1.43% FULT Buy or Sell
MTSI 81.35 82.28 79.91 80.56 290600 -1.44% MTSI Buy or Sell
PDM 5.43 5.49 5.10 5.11 1388200 -7.09% PDM Buy or Sell
SIGI 102.90 105.12 101.95 104.69 318600 1.64% SIGI Buy or Sell
TEO 4.64 4.72 4.52 4.60 82400 -2.13% TEO Buy or Sell
VLY 8.25 8.25 7.84 7.90 4916700 -4.70% VLY Buy or Sell
BYD 59.68 59.93 58.88 59.11 813900 -1.43% BYD Buy or Sell
AEIS 101.81 102.84 98.42 98.95 248200 -3.21% AEIS Buy or Sell
POL 0.08 0.08 0.08 0.08 5060000 0.00% POL Buy or Sell
VAC 98.28 98.66 94.95 95.27 563500 -3.88% VAC Buy or Sell
CHE 516.32 517.33 505.89 507.50 50800 -1.65% CHE Buy or Sell
RHP 83.65 83.70 81.46 82.05 590800 -1.94% RHP Buy or Sell
STN 63.62 64.00 62.80 63.33 78600 -0.52% STN Buy or Sell
INCR 1.51 1.62 1.50 1.62 29100 5.19% INCR Buy or Sell
WTM 1496.91 1496.91 1454.51 1454.51 12000 -3.64% WTM Buy or Sell
EGP 163.12 163.46 160.16 161.06 169600 -1.99% EGP Buy or Sell
EVR 133.09 133.09 128.68 131.18 316700 -2.28% EVR Buy or Sell
CHDN 114.47 116.32 113.25 113.40 548300 -1.16% CHDN Buy or Sell
KRE 40.46 40.53 39.69 39.93 16940000 -1.96% KRE Buy or Sell
HOMB 20.42 20.65 20.14 20.62 1502200 0.34% HOMB Buy or Sell
ENLC 11.91 11.95 11.62 11.76 1447600 -1.67% ENLC Buy or Sell
IAG 2.00 2.19 2.00 2.15 8522500 6.44% IAG Buy or Sell
OUT 9.53 9.60 9.07 9.16 4750600 -4.68% OUT Buy or Sell
FIG 22.25 22.38 22.15 22.21 6500 -0.72% FIG Buy or Sell
CACI 312.81 314.00 309.54 309.89 91800 -1.15% CACI Buy or Sell
CIEN 46.68 46.82 46.08 46.46 1017900 -1.48% CIEN Buy or Sell
SBGI 10.50 10.65 9.91 9.94 769600 -6.49% SBGI Buy or Sell
NYT 41.13 41.45 40.72 41.08 2150300 -0.48% NYT Buy or Sell
EPP 38.82 38.96 38.55 38.71 880100 -0.97% EPP Buy or Sell
CXW 11.36 11.47 10.99 11.11 772300 -2.80% CXW Buy or Sell
CLH 163.55 164.27 161.54 162.27 147200 -0.95% CLH Buy or Sell
LANC 162.34 163.86 160.71 162.58 144900 -0.06% LANC Buy or Sell
SXT 56.40 56.58 56.04 56.37 275300 -0.35% SXT Buy or Sell
WOR 61.60 62.00 60.30 60.78 281200 -1.65% WOR Buy or Sell
MCY 27.80 27.92 27.30 27.85 176800 0.18% MCY Buy or Sell
EFG 84.51 84.80 83.84 84.15 1342900 -1.08% EFG Buy or Sell
KNX 48.60 49.66 48.20 48.77 2396200 -0.63% KNX Buy or Sell
CAR 172.60 173.36 167.63 168.87 670500 -2.88% CAR Buy or Sell
EWC 32.47 32.55 32.13 32.30 2092200 -1.19% EWC Buy or Sell
RBA 62.35 62.58 61.26 61.61 1028600 -1.44% RBA Buy or Sell
KBE 35.80 35.86 35.13 35.32 4879500 -2.02% KBE Buy or Sell
DNP 9.12 9.12 8.86 8.86 1906300 -3.06% DNP Buy or Sell
ESRT 7.82 7.85 7.36 7.46 1100500 -5.21% ESRT Buy or Sell
SLGN 42.30 42.62 42.15 42.34 554400 -0.47% SLGN Buy or Sell
IEV 46.61 46.76 46.31 46.43 759400 -1.09% IEV Buy or Sell
RNG 29.63 29.81 28.46 28.69 930400 -4.68% RNG Buy or Sell
AVAL 2.37 2.49 2.35 2.49 61400 1.22% AVAL Buy or Sell
NUS 20.79 20.90 20.43 20.70 473100 -0.29% NUS Buy or Sell
PRI 190.59 190.59 186.96 188.95 134600 -1.13% PRI Buy or Sell
BDC 95.89 96.57 93.36 93.38 246600 -3.21% BDC Buy or Sell
GEL 10.10 10.16 9.87 10.00 350700 -1.48% GEL Buy or Sell
NHI 50.48 50.79 50.08 50.60 123300 -0.90% NHI Buy or Sell
TDS 17.48 17.63 16.86 16.92 856700 -2.25% TDS Buy or Sell
ICF 49.00 49.18 48.23 48.34 151800 -1.87% ICF Buy or Sell
CHK 83.46 84.12 81.90 82.97 1368500 -0.80% CHK Buy or Sell
RIG 7.82 7.90 7.67 7.75 18488700 -1.65% RIG Buy or Sell
CEF 16.84 16.99 16.81 16.92 649223 -0.18% CEF Buy or Sell
CBT 67.65 68.16 67.04 67.27 187000 -1.13% CBT Buy or Sell
TXRH 96.37 96.80 95.04 95.34 1090700 -1.17% TXRH Buy or Sell
AVA 30.85 31.48 30.53 31.33 991200 0.84% AVA Buy or Sell
OPK 1.53 1.54 1.46 1.49 1983400 -2.61% OPK Buy or Sell
MMYT 39.98 40.38 39.29 39.71 433500 -0.82% MMYT Buy or Sell
BOH 48.26 48.31 46.71 46.94 382400 -3.48% BOH Buy or Sell
TPX 41.77 41.90 39.96 40.42 2193300 -3.69% TPX Buy or Sell
DLX 18.39 18.48 17.99 18.29 261900 -1.19% DLX Buy or Sell
UMBF 59.74 59.75 58.07 58.65 238600 -2.74% UMBF Buy or Sell
KEX 80.54 82.12 80.18 81.82 339100 0.59% KEX Buy or Sell
VMI 234.75 237.68 234.28 235.35 226200 -0.70% VMI Buy or Sell
CBRL 65.72 65.97 63.82 64.02 468100 -2.84% CBRL Buy or Sell
PODD 162.01 165.51 156.11 156.80 1084900 -4.99% PODD Buy or Sell
DOC 11.60 11.65 11.35 11.43 2146600 -1.72% DOC Buy or Sell
VR 21.35 21.35 21.12 21.12 100 -2.04% VR Buy or Sell
PNM 43.49 43.66 43.06 43.49 740100 -0.37% PNM Buy or Sell
TKR 72.10 72.91 71.30 71.98 712400 -1.09% TKR Buy or Sell
DK 27.07 27.22 25.71 26.10 2655900 -4.64% DK Buy or Sell
AWH 5.31 5.31 4.83 5.05 39500 -5.43% AWH Buy or Sell
CIG 2.39 2.40 2.29 2.29 2997000 -4.58% CIG Buy or Sell
CHH 120.83 121.08 118.48 118.73 400500 -2.18% CHH Buy or Sell
CRUS 72.44 73.23 71.64 71.75 411900 -1.74% CRUS Buy or Sell
AWAY 16.43 16.53 16.10 16.14 24300 -2.83% AWAY Buy or Sell
MTZ 68.97 69.09 66.04 66.93 1069200 -3.79% MTZ Buy or Sell
NKTR 0.57 0.57 0.54 0.55 999600 -3.51% NKTR Buy or Sell
VSAT 17.64 17.64 16.86 17.07 1552800 -5.11% VSAT Buy or Sell
FXI 25.75 25.83 25.67 25.75 34752800 -2.35% FXI Buy or Sell
MFA 9.22 9.28 8.73 8.78 1984000 -5.69% MFA Buy or Sell
PBYI 2.57 2.58 2.41 2.49 124800 -2.73% PBYI Buy or Sell
TCBI 57.52 57.83 56.64 57.05 239800 -1.54% TCBI Buy or Sell
DKS 105.00 105.94 103.47 104.22 1493700 -1.96% DKS Buy or Sell
TEX 55.44 55.59 53.85 54.61 749300 -2.29% TEX Buy or Sell
MORN 228.79 230.22 224.58 225.64 219500 -1.69% MORN Buy or Sell
SHO 9.33 9.35 9.12 9.17 3459700 -2.24% SHO Buy or Sell
ICUI 117.63 120.35 116.79 118.61 225600 0.36% ICUI Buy or Sell
DAN 14.15 14.22 13.69 13.80 986400 -3.90% DAN Buy or Sell
ENTG 91.96 93.04 89.52 90.77 1641700 -2.81% ENTG Buy or Sell
PDCO 29.61 29.99 29.57 29.84 1030700 0.10% PDCO Buy or Sell
BKU 21.80 21.80 21.05 21.24 676000 -3.37% BKU Buy or Sell
YELP 41.92 42.26 41.42 41.70 435200 -0.81% YELP Buy or Sell
UBSI 27.10 27.29 26.77 27.02 647800 -0.73% UBSI Buy or Sell
CIM 5.18 5.21 5.01 5.06 2152000 -3.44% CIM Buy or Sell
AMCX 11.32 11.46 11.00 11.30 369900 -1.05% AMCX Buy or Sell
VC 133.72 136.02 131.53 131.72 310700 -3.29% VC Buy or Sell
PTEN 12.91 13.27 12.81 13.01 5477600 -0.38% PTEN Buy or Sell
B 33.25 33.65 32.90 32.93 207800 -1.20% B Buy or Sell
WEN 20.02 20.06 19.29 19.40 2993200 -3.19% WEN Buy or Sell
IYW 105.48 106.30 103.72 104.23 677800 -1.86% IYW Buy or Sell
HE 11.83 11.92 11.64 11.88 2403900 -0.59% HE Buy or Sell
FLO 21.77 21.86 21.61 21.69 1224500 -0.87% FLO Buy or Sell
GFI 10.48 10.81 10.42 10.75 3482100 3.37% GFI Buy or Sell
SBRA 13.76 13.76 13.40 13.50 2900500 -1.03% SBRA Buy or Sell
BVN 8.23 8.38 8.15 8.17 1142600 -1.33% BVN Buy or Sell
RYN 27.43 27.63 27.05 27.27 486200 -1.30% RYN Buy or Sell
WTFC 73.69 73.69 71.96 72.57 297100 -2.37% WTFC Buy or Sell
MOH 332.25 332.25 320.92 322.10 363500 -3.12% MOH Buy or Sell
PAG 162.51 163.35 158.01 158.81 268300 -2.69% PAG Buy or Sell
NEA 9.52 9.61 9.52 9.57 1894400 0.00% NEA Buy or Sell
SR 54.53 55.46 53.77 55.32 443100 1.04% SR Buy or Sell
FR 46.79 46.79 45.55 45.79 551400 -2.10% FR Buy or Sell
NJR 39.33 40.01 38.92 39.90 623700 1.42% NJR Buy or Sell
FUN 36.57 37.88 36.29 36.75 128300 -0.57% FUN Buy or Sell
THS 42.92 43.27 42.80 43.10 294100 -0.42% THS Buy or Sell
HCSG 10.30 10.43 10.14 10.24 549000 -0.58% HCSG Buy or Sell
BKH 47.46 48.12 46.43 48.02 1355300 0.19% BKH Buy or Sell
CNK 18.32 18.81 18.18 18.22 4803200 -1.46% CNK Buy or Sell
NS 17.13 17.28 16.75 16.79 572400 -2.33% NS Buy or Sell
PGRE 4.45 4.49 4.21 4.25 2112600 -5.13% PGRE Buy or Sell
LOPE 117.27 118.09 116.84 117.33 206000 -0.58% LOPE Buy or Sell
CPG 7.83 7.91 7.74 7.91 3763500 0.38% CPG Buy or Sell
SWX 58.79 59.65 58.50 59.36 575000 0.39% SWX Buy or Sell
TDC 45.00 45.17 43.58 43.99 645700 -2.76% TDC Buy or Sell
CUZ 19.52 19.57 18.78 18.91 2716900 -5.40% CUZ Buy or Sell
EWT 44.40 44.56 44.06 44.13 3959500 -1.05% EWT Buy or Sell
CNO 23.42 23.48 22.84 22.86 591700 -2.89% CNO Buy or Sell
ESNT 46.67 46.80 45.80 46.34 474100 -1.17% ESNT Buy or Sell
FHN 10.58 10.62 10.26 10.37 9216400 -2.54% FHN Buy or Sell
ASH 79.26 80.44 79.00 79.07 439300 -0.82% ASH Buy or Sell
EQC 18.22 18.24 18.10 18.19 839200 -0.27% EQC Buy or Sell
SLAB 114.91 115.90 112.24 112.95 264200 -2.37% SLAB Buy or Sell
OI 16.29 16.43 15.97 16.04 2661600 -3.32% OI Buy or Sell
MD 12.72 12.81 12.57 12.70 279900 -0.86% MD Buy or Sell
OGS 65.20 66.51 64.48 66.46 561300 1.22% OGS Buy or Sell
VTIP 46.84 46.87 46.71 46.72 1996800 -0.28% VTIP Buy or Sell
EME 205.31 207.00 202.76 203.82 213500 -1.52% EME Buy or Sell
MMS 73.78 74.23 72.81 72.89 235200 -1.86% MMS Buy or Sell
IART 37.68 37.95 37.23 37.72 558400 -0.76% IART Buy or Sell
NAVI 16.91 16.98 16.36 16.55 971300 -2.93% NAVI Buy or Sell
ALE 50.03 50.54 49.29 50.48 961900 0.16% ALE Buy or Sell
CCJ 37.34 38.15 36.92 37.08 5572300 -1.30% CCJ Buy or Sell
ITA 104.43 105.30 103.84 104.01 445100 -0.73% ITA Buy or Sell
FNB 10.49 10.55 10.39 10.47 2225100 -1.23% FNB Buy or Sell
MSM 97.46 98.04 96.35 96.76 344100 -0.83% MSM Buy or Sell
LSTR 173.49 176.19 173.49 174.93 269400 0.35% LSTR Buy or Sell
PB 52.77 52.77 51.67 51.90 534800 -2.41% PB Buy or Sell
ACHC 69.58 69.58 67.19 67.57 370400 -2.89% ACHC Buy or Sell
BCO 72.06 72.59 70.78 70.99 134900 -1.81% BCO Buy or Sell
CLB 23.30 23.57 23.10 23.40 200500 0.30% CLB Buy or Sell
SIG 71.91 72.31 69.92 70.40 658200 -3.12% SIG Buy or Sell
HAIN 10.14 10.36 10.04 10.16 952700 -0.78% HAIN Buy or Sell
BLKB 69.36 69.42 68.20 68.48 98900 -1.43% BLKB Buy or Sell
MUR 43.64 44.46 43.52 44.35 1276200 1.07% MUR Buy or Sell
DNB 9.91 9.93 9.49 9.53 1507200 -4.51% DNB Buy or Sell
LPX 54.83 55.32 53.59 53.95 1054700 -2.71% LPX Buy or Sell
GPK 21.64 21.86 21.52 21.83 3047000 -0.05% GPK Buy or Sell
RDN 24.93 25.12 24.56 24.85 1516300 -0.96% RDN Buy or Sell
SKX 48.65 48.99 47.90 48.40 1303200 -1.08% SKX Buy or Sell
COLM 70.50 71.39 70.19 70.73 402240 -0.14% COLM Buy or Sell
AU 15.10 15.25 14.91 15.02 2644200 -1.57% AU Buy or Sell
HR 14.81 14.94 14.59 14.72 3042900 -0.94% HR Buy or Sell
WSM 154.04 154.24 149.39 150.68 1039600 -2.29% WSM Buy or Sell
BPOP 61.71 61.71 60.15 60.66 278800 -1.99% BPOP Buy or Sell
R 104.37 105.63 103.51 104.51 373000 -1.15% R Buy or Sell
THG 109.71 110.59 108.82 110.33 158200 0.35% THG Buy or Sell
CASY 271.43 276.70 267.24 268.70 172300 -1.14% CASY Buy or Sell
AL 37.84 37.85 36.53 36.91 829200 -3.30% AL Buy or Sell
TFSL 11.49 11.56 11.36 11.44 299000 -0.52% TFSL Buy or Sell
MTG 16.54 16.66 16.30 16.46 2120600 -1.20% MTG Buy or Sell
RRC 30.42 31.08 29.97 31.02 2766500 1.91% RRC Buy or Sell
ERJ 13.33 13.51 13.09 13.12 1060200 -2.81% ERJ Buy or Sell
POR 38.51 39.70 38.01 39.49 1138800 1.52% POR Buy or Sell
MPWR 455.02 464.97 445.98 448.93 366100 -2.27% MPWR Buy or Sell
AAXJ 62.57 62.84 62.36 62.49 2828900 -1.22% AAXJ Buy or Sell
VMBS 43.03 43.16 42.71 42.72 3082200 -1.11% VMBS Buy or Sell
CW 192.77 194.22 191.73 192.95 226300 -0.05% CW Buy or Sell
CRI 67.67 67.92 65.18 66.35 774700 -2.67% CRI Buy or Sell
SWI 9.36 9.45 9.23 9.41 478000 -0.32% SWI Buy or Sell
TRN 23.51 23.60 23.19 23.34 302200 -1.02% TRN Buy or Sell
LPLA 236.36 236.36 228.28 230.70 487900 -3.14% LPLA Buy or Sell
EPAM 248.95 250.43 240.00 240.52 488300 -4.49% EPAM Buy or Sell
PAYC 258.78 262.59 257.81 261.54 593300 0.58% PAYC Buy or Sell
WWD 122.61 123.87 122.32 122.98 197000 -0.45% WWD Buy or Sell
FICO 861.43 871.65 829.98 836.54 220500 -3.13% FICO Buy or Sell
TARO 37.16 37.36 36.79 37.18 20600 -0.38% TARO Buy or Sell
FEZ 41.08 41.18 40.81 40.94 1442600 -0.80% FEZ Buy or Sell
CR 86.02 86.77 85.21 86.10 192100 -0.82% CR Buy or Sell
WBS 39.22 39.22 38.03 38.37 904100 -2.81% WBS Buy or Sell
SLM 13.41 13.43 13.07 13.27 1286300 -1.85% SLM Buy or Sell
IJT 107.77 108.22 106.65 107.11 96700 -1.28% IJT Buy or Sell
NCR 26.69 26.87 25.95 25.98 1042000 -3.81% NCR Buy or Sell
SNX 98.36 99.04 96.36 96.97 403400 -1.94% SNX Buy or Sell
MEOH 43.58 44.10 42.68 43.21 286600 -1.05% MEOH Buy or Sell
CAE 22.69 22.92 22.50 22.74 276400 -0.52% CAE Buy or Sell
MASI 86.96 87.10 84.23 84.63 792800 -3.51% MASI Buy or Sell
MKSI 86.62 87.49 84.06 84.59 482200 -3.31% MKSI Buy or Sell
CUBE 37.35 37.38 36.76 37.04 1190700 -1.25% CUBE Buy or Sell
PEGA 42.67 42.99 41.99 42.73 229300 -1.04% PEGA Buy or Sell
IJS 87.35 87.59 85.85 86.14 596000 -2.00% IJS Buy or Sell
RES 8.36 8.67 8.29 8.66 1709100 3.34% RES Buy or Sell
ACAD 21.34 21.41 20.66 20.78 1318000 -3.21% ACAD Buy or Sell
SID 2.31 2.34 2.25 2.28 2517000 -2.56% SID Buy or Sell
PINC 21.13 21.15 20.70 20.80 1285200 -1.89% PINC Buy or Sell
AN 144.88 145.92 142.80 143.46 409200 -1.73% AN Buy or Sell
ITT 96.11 96.80 95.05 95.84 220800 -0.85% ITT Buy or Sell
PAM 37.30 37.49 35.86 36.19 233000 -2.27% PAM Buy or Sell
SIX 23.11 23.21 21.64 21.77 1823800 -7.01% SIX Buy or Sell
IDA 88.80 91.68 88.10 91.58 644300 2.30% IDA Buy or Sell
FGEN 0.81 0.82 0.74 0.74 5752400 -8.64% FGEN Buy or Sell
IYR 76.29 76.57 75.01 75.21 10290000 -1.94% IYR Buy or Sell
AVT 48.00 48.44 47.31 47.56 426800 -1.72% AVT Buy or Sell
WEX 185.61 186.14 181.88 182.55 442000 -2.25% WEX Buy or Sell
AZPN 202.11 204.36 199.51 199.83 121100 -1.66% AZPN Buy or Sell
BRKR 61.81 62.46 60.96 61.10 513100 -1.72% BRKR Buy or Sell
BTU 25.23 25.32 24.43 24.66 2434500 -2.76% BTU Buy or Sell
NICE 173.25 174.18 168.43 168.72 451700 -2.33% NICE Buy or Sell
BFAM 80.84 81.85 79.28 81.04 496600 -0.61% BFAM Buy or Sell
GGAL 12.58 12.76 12.07 12.12 1521000 -4.19% GGAL Buy or Sell
Z 45.01 45.51 42.32 42.61 3542500 -6.64% Z Buy or Sell
FL 18.03 18.25 17.66 18.07 4192700 -1.36% FL Buy or Sell
LFUS 244.85 246.04 239.39 239.73 71800 -2.41% LFUS Buy or Sell
BMR 1.73 1.83 1.66 1.80 47000 1.69% BMR Buy or Sell
HXL 63.95 65.83 63.62 65.59 614000 1.88% HXL Buy or Sell
SF 59.82 59.82 57.68 57.96 592500 -4.18% SF Buy or Sell
EWG 25.60 25.66 25.42 25.49 2152400 -0.97% EWG Buy or Sell
FSLR 154.65 155.33 149.63 151.25 2857700 -3.26% FSLR Buy or Sell
MPW 5.15 5.20 4.92 4.95 14249700 -5.35% MPW Buy or Sell
AIZ 144.74 144.74 142.25 143.23 249600 -0.82% AIZ Buy or Sell
SABR 4.04 4.06 3.83 3.93 6837100 -3.91% SABR Buy or Sell
EXAS 65.63 66.18 65.01 65.60 1155400 -1.25% EXAS Buy or Sell
PNFP 64.47 64.49 62.21 64.26 541100 -1.43% PNFP Buy or Sell
NFG 50.03 50.98 49.48 50.84 688100 0.71% NFG Buy or Sell
VNQI 38.07 38.16 37.80 37.99 302900 -1.09% VNQI Buy or Sell
CYN 0.50 0.50 0.46 0.50 61600 2.04% CYN Buy or Sell
EXP 163.64 165.34 160.31 161.50 381900 -2.10% EXP Buy or Sell
SNV 26.45 26.46 25.84 26.26 1762400 -1.46% SNV Buy or Sell
AXS 55.38 55.79 54.49 54.55 417400 -2.24% AXS Buy or Sell
HPP 6.22 6.32 5.71 5.85 3786900 -6.25% HPP Buy or Sell
BAH 114.13 116.55 113.95 114.75 1698700 1.04% BAH Buy or Sell
CCU 12.04 12.17 11.79 11.82 71800 -2.96% CCU Buy or Sell
AGO 59.18 59.19 58.50 58.55 181800 -1.31% AGO Buy or Sell
ORI 26.25 26.33 26.08 26.25 1388500 -0.42% ORI Buy or Sell
INFA 20.70 20.96 20.48 20.50 355000 -1.82% INFA Buy or Sell
CACC 455.02 455.02 431.95 434.87 80200 -4.80% CACC Buy or Sell
CTLT 43.99 44.77 43.62 43.95 1320800 -1.41% CTLT Buy or Sell
OLN 48.37 49.80 48.28 48.57 1409400 -0.61% OLN Buy or Sell
YY 38.17 38.71 38.03 38.55 376400 -0.46% YY Buy or Sell
WAL 43.92 44.10 41.31 41.90 2991300 -5.91% WAL Buy or Sell
EEFT 78.51 78.69 76.82 77.07 339300 -2.66% EEFT Buy or Sell
DLB 80.15 80.94 78.88 79.15 415400 -1.92% DLB Buy or Sell
SATS 15.90 15.90 14.51 14.73 381200 -8.28% SATS Buy or Sell
CRL 191.59 193.01 190.59 191.68 317700 -0.88% CRL Buy or Sell
EPR 40.77 41.10 40.18 40.43 673200 -1.46% EPR Buy or Sell
FLS 38.73 39.13 38.06 38.21 864600 -1.80% FLS Buy or Sell
RS 257.41 258.87 251.27 255.19 469400 -1.85% RS Buy or Sell
RNR 197.83 198.20 195.02 196.93 271900 -0.32% RNR Buy or Sell
ALSN 58.22 58.75 57.63 57.98 490300 -0.51% ALSN Buy or Sell
ATR 124.02 125.31 122.49 122.87 236300 -1.74% ATR Buy or Sell
ACM 80.56 81.15 79.43 79.58 546000 -1.83% ACM Buy or Sell
NATI 59.68 59.75 59.60 59.75 546200 0.10% NATI Buy or Sell
GNTX 32.05 32.14 31.37 31.57 1478100 -2.29% GNTX Buy or Sell
BOKF 77.93 78.15 76.06 76.37 250900 -2.33% BOKF Buy or Sell
UTHR 220.00 221.84 217.62 221.49 211400 -0.29% UTHR Buy or Sell
FAF 54.00 54.35 52.98 53.11 847000 -2.34% FAF Buy or Sell
MDU 18.51 18.76 18.45 18.69 1361000 0.16% MDU Buy or Sell
TDY 401.58 402.98 396.06 399.30 325000 -0.74% TDY Buy or Sell
BC 78.15 78.17 75.78 75.98 852500 -3.66% BC Buy or Sell
CYT 2.95 3.10 2.93 3.01 737900 5.99% CYT Buy or Sell
HRB 42.39 42.44 41.19 41.40 1148200 -2.40% HRB Buy or Sell
VIPS 15.61 15.76 15.45 15.57 1616400 -2.26% VIPS Buy or Sell
FLR 35.36 35.53 34.33 34.62 1988400 -2.70% FLR Buy or Sell
HIW 19.86 19.91 19.07 19.19 1102400 -4.19% HIW Buy or Sell
AGCO 116.43 117.13 114.92 115.26 382000 -1.91% AGCO Buy or Sell
LAMR 80.50 80.71 78.60 79.82 715900 -1.18% LAMR Buy or Sell
WSO 374.91 379.72 370.00 370.14 504700 -1.44% WSO Buy or Sell
IJJ 98.92 99.08 97.15 97.64 380900 -1.86% IJJ Buy or Sell
CFR 88.17 89.02 87.10 87.89 463200 -1.88% CFR Buy or Sell
G 35.61 36.17 35.43 35.45 878400 -1.17% G Buy or Sell
BEP 20.27 20.42 19.97 20.33 1361000 -0.54% BEP Buy or Sell
CPA 86.00 86.75 82.63 83.37 452000 -3.46% CPA Buy or Sell
PL 2.54 2.57 2.50 2.53 874000 -1.56% PL Buy or Sell
ZBRA 230.97 232.89 228.16 230.33 313200 -1.41% ZBRA Buy or Sell
POST 84.29 85.44 84.20 84.84 408800 0.19% POST Buy or Sell
ESLT 201.69 202.48 200.37 200.55 9500 -0.72% ESLT Buy or Sell
SMG 47.50 48.14 46.73 47.15 837100 -0.99% SMG Buy or Sell
ADT 6.00 6.07 5.94 5.99 3087500 -0.50% ADT Buy or Sell
JLL 136.45 137.42 132.82 133.57 515400 -3.39% JLL Buy or Sell
GRFS 8.91 8.91 8.46 8.46 639300 -6.10% GRFS Buy or Sell
PWR 175.21 176.54 168.36 169.37 2950000 -4.12% PWR Buy or Sell
KGC 4.33 4.47 4.32 4.45 11463400 2.06% KGC Buy or Sell
RDY 65.93 66.17 65.77 66.10 167600 -0.59% RDY Buy or Sell
JBL 127.89 130.23 126.16 127.58 1556700 -1.00% JBL Buy or Sell
OSK 93.86 94.56 93.06 93.77 513700 -0.69% OSK Buy or Sell
CBSH 46.58 46.58 45.86 46.25 676300 -0.84% CBSH Buy or Sell
MAT 21.71 21.74 21.10 21.33 2531400 -2.07% MAT Buy or Sell



Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Top 10 Penny Stocks
Top 50 Stocks
Best Trading Software




Stock Scan