PENNY STOCKS

Penny Stocks
Stocks under 1
Stocks under $2
Stocks under $3
Stocks under $4
Stocks under $5
Stocks under $10
Stocks under $15
Stocks under $20
Daily Hot Stocks
Best Penny Stocks
Penny Stocks to Watch
Penny Stocks to Buy
Pink Sheet Stocks
Dollar Stocks

Most ACTIVE STOCKS

NYSE Stocks
NASDAQ Stocks
AMEX Stocks
Most Active Stocks
Most Active Penny Stocks

Technical Stock Screeners

Technical Stock Screener
MACD Screener
Candlestick Screener
RSI Stock Screener
Stochastic Stock Screener
Moving Average Stock Screener
Volume Stock Screener
Stock Price Screener
Bollinger Bands Stock Screener
Oversold Stocks
Overbought Stocks
Stock Screener
Best Dividend Stocks
High Dividend Stocks
Dow Jones Stocks
Small Cap Stocks
Large Cap Stocks
Mid Cap Stocks
Micro Cap Stocks
Blue Chip Stocks
Top Penny Stocks
List of Penny Stocks
Penny Stocks List

Mid Cap Stocks

This is a list of Mid Cap Stocks. Small Cap Stocks are stocks with market capitalizations of between $2 and $10 billion.

Symbol Open High Low Close Volume % Change Analysis Chart
HL 2.90 2.98 2.89 2.93 4543700 1.38% Buy or Sell HL?
INGN 205.94 207.50 193.51 195.38 268400 -4.53% Buy or Sell INGN?
UTF 22.15 22.36 22.12 22.21 131800 0.50% Buy or Sell UTF?
KYN 17.17 17.44 17.13 17.18 521400 0.17% Buy or Sell KYN?
FIBK 43.14 43.56 42.57 43.08 221200 -0.28% Buy or Sell FIBK?
TRMK 31.97 32.22 31.45 31.47 403000 -2.05% Buy or Sell TRMK?
ORBK 55.00 55.03 54.17 54.22 195100 -0.84% Buy or Sell ORBK?
QTEC 73.71 74.17 72.47 72.66 186800 -0.64% Buy or Sell QTEC?
OMAB 51.17 51.73 50.34 51.53 80600 1.44% Buy or Sell OMAB?
P 8.90 9.02 8.58 8.58 6982100 -3.60% Buy or Sell P?
BKD 8.98 9.35 8.83 8.89 1902700 -1.11% Buy or Sell BKD?
SIR 19.62 19.92 19.57 19.91 654400 1.01% Buy or Sell SIR?
BGS 26.83 27.46 26.83 27.33 579800 2.36% Buy or Sell BGS?
MC 51.47 51.87 50.59 50.81 231900 -1.38% Buy or Sell MC?
CLI 19.92 20.30 19.92 20.28 389613 1.65% Buy or Sell CLI?
INDB 81.01 83.04 80.65 81.90 145400 0.85% Buy or Sell INDB?
IYH 196.46 197.16 193.95 194.14 96700 -1.08% Buy or Sell IYH?
EGBN 51.86 53.15 51.43 52.21 348555 -0.06% Buy or Sell EGBN?
CPE 11.92 12.02 11.39 11.67 6367614 -1.85% Buy or Sell CPE?
JPS 8.40 8.43 8.40 8.43 431800 0.36% Buy or Sell JPS?
MACK 3.60 4.25 3.34 4.01 1373800 -22.29% Buy or Sell MACK?
MMSI 64.00 64.93 62.64 62.72 328900 -1.71% Buy or Sell MMSI?
GLNG 27.63 27.95 27.18 27.21 972400 -1.13% Buy or Sell GLNG?
BIG 40.20 40.43 39.33 39.48 1657700 -1.91% Buy or Sell BIG?
DECK 110.41 110.76 105.84 106.41 566821 -3.14% Buy or Sell DECK?
SOHU 17.09 17.68 16.62 16.83 499200 -0.36% Buy or Sell SOHU?
SEMG 21.03 21.49 20.96 21.09 525900 0.24% Buy or Sell SEMG?
ROG 128.38 129.12 125.73 126.15 76100 -1.51% Buy or Sell ROG?
COLB 36.38 36.72 35.90 35.95 317755 -1.96% Buy or Sell COLB?
VCLT 85.48 85.51 85.27 85.35 54200 -0.14% Buy or Sell VCLT?
AERI 58.35 59.22 57.67 58.38 429500 0.22% Buy or Sell AERI?
NUV 9.13 9.24 9.13 9.23 413000 1.10% Buy or Sell NUV?
DSL 19.17 19.27 19.17 19.18 169485 0.05% Buy or Sell DSL?
REXR 31.14 31.50 31.14 31.26 318000 0.26% Buy or Sell REXR?
CMC 18.46 18.46 17.94 18.06 1191472 -1.95% Buy or Sell CMC?
DRH 10.49 10.58 10.44 10.49 1483853 -0.10% Buy or Sell DRH?
DBVT 19.15 19.31 18.75 18.91 74522 -0.79% Buy or Sell DBVT?
CYOU 13.05 13.11 12.71 12.93 90529 0.15% Buy or Sell CYOU?
GWB 39.30 39.94 38.85 39.12 292400 -1.34% Buy or Sell GWB?
AMKR 6.30 6.39 6.08 6.09 1669000 -3.03% Buy or Sell AMKR?
AB 29.93 30.53 29.61 30.26 238900 1.31% Buy or Sell AB?
ERF 10.70 10.90 10.70 10.76 843180 1.41% Buy or Sell ERF?
FMBI 24.80 25.05 24.49 24.64 369200 -1.12% Buy or Sell FMBI?
KS 30.95 31.14 30.69 30.76 1089700 -0.45% Buy or Sell KS?
KW 19.24 19.37 18.99 19.10 492600 -0.78% Buy or Sell KW?
DORM 67.34 68.95 67.34 68.00 102979 0.88% Buy or Sell DORM?
GVA 40.92 41.37 40.60 41.03 720900 0.42% Buy or Sell GVA?
HEP 31.12 31.28 30.57 30.68 144100 -1.00% Buy or Sell HEP?
DSGX 30.93 31.13 30.45 30.47 135977 -1.20% Buy or Sell DSGX?
IYF 116.03 117.45 115.89 116.56 209800 0.25% Buy or Sell IYF?
SSD 61.10 61.15 59.34 59.49 345400 -2.41% Buy or Sell SSD?
COT 14.88 14.90 14.63 14.76 1216945 -0.40% Buy or Sell COT?
PEGI 18.83 19.10 18.75 18.93 673000 0.32% Buy or Sell PEGI?
POWI 58.98 59.99 58.26 58.54 235200 -0.64% Buy or Sell POWI?
TIVO 12.85 13.13 12.60 12.88 896700 0.63% Buy or Sell TIVO?
MTX 57.81 57.98 56.34 56.66 137900 -1.82% Buy or Sell MTX?
SLCA 16.20 16.82 15.93 16.07 3165400 -0.62% Buy or Sell SLCA?
ROIC 17.96 18.26 17.96 18.18 634800 0.94% Buy or Sell ROIC?
ALEX 20.14 20.24 20.05 20.13 319400 -0.20% Buy or Sell ALEX?
ONB 18.87 19.13 18.70 18.75 653500 -1.47% Buy or Sell ONB?
MAIN 37.57 37.70 37.10 37.18 219700 -0.93% Buy or Sell MAIN?
HZNP 19.10 19.57 19.00 19.07 779400 -0.10% Buy or Sell HZNP?
AIT 70.53 71.19 69.40 69.75 125500 -1.30% Buy or Sell AIT?
AEO 21.24 21.55 20.89 21.00 5579900 0.29% Buy or Sell AEO?
HI 50.52 50.67 49.10 49.60 309700 -1.76% Buy or Sell HI?
EE 58.78 60.14 58.78 59.58 239669 1.14% Buy or Sell EE?
TREX 61.81 62.11 59.92 60.73 680600 -1.44% Buy or Sell TREX?
LOXO 167.94 172.40 159.78 159.98 354800 -4.50% Buy or Sell LOXO?
APAM 28.46 28.78 28.12 28.31 522100 -0.56% Buy or Sell APAM?
ELP 6.66 6.71 6.57 6.69 442769 1.36% Buy or Sell ELP?
CZZ 7.98 8.23 7.90 8.15 1705374 2.39% Buy or Sell CZZ?
OII 23.84 24.47 23.41 23.54 1025000 -1.13% Buy or Sell OII?
AHL 41.81 41.94 41.71 41.87 337600 0.07% Buy or Sell AHL?
HAE 108.49 109.60 105.91 106.31 369500 -2.03% Buy or Sell HAE?
HA 33.95 34.66 33.49 34.23 645100 0.53% Buy or Sell HA?
SKT 21.75 22.09 21.63 22.00 604600 1.48% Buy or Sell SKT?
CVBF 21.27 21.49 21.01 21.16 537143 -0.89% Buy or Sell CVBF?
SSB 76.44 77.11 74.95 75.06 209800 -2.38% Buy or Sell SSB?
NEP 46.64 47.20 46.50 47.11 67700 0.96% Buy or Sell NEP?
ARLP 20.01 20.15 19.80 19.80 258300 -1.05% Buy or Sell ARLP?
CMP 67.40 68.48 67.27 68.11 220029 1.14% Buy or Sell CMP?
LPNT 64.52 64.67 64.50 64.60 423700 0.11% Buy or Sell LPNT?
PEB 31.26 32.05 31.05 31.94 2924800 2.08% Buy or Sell PEB?
MLNX 71.81 72.16 69.91 70.58 367500 -0.70% Buy or Sell MLNX?
MRCY 47.04 47.44 45.81 46.38 348900 -1.15% Buy or Sell MRCY?
IIVI 39.79 40.29 38.70 38.98 342900 -2.18% Buy or Sell IIVI?
AHL-C 25.09 25.11 25.01 25.05 94900 0.04% Buy or Sell AHL-C?
PRTA 12.27 13.21 12.09 12.98 596100 5.70% Buy or Sell PRTA?
TR 29.26 30.15 29.26 30.04 90600 3.12% Buy or Sell TR?
WAGE 41.98 42.66 41.63 41.81 188200 -0.59% Buy or Sell WAGE?
ATI 27.14 27.19 26.51 26.75 1942800 -1.00% Buy or Sell ATI?
JJSF 150.40 154.02 150.40 153.80 52200 2.06% Buy or Sell JJSF?
KBR 20.17 20.31 19.63 19.70 1072300 -2.28% Buy or Sell KBR?
URBN 37.09 37.10 35.79 36.14 4002200 -1.98% Buy or Sell URBN?
GPOR 10.66 11.20 10.62 11.09 2844100 4.52% Buy or Sell GPOR?
SAVE 49.73 50.91 49.16 50.78 909500 1.97% Buy or Sell SAVE?
PCTY 66.22 67.16 64.39 64.44 168800 -2.01% Buy or Sell PCTY?
FOLD 12.30 12.66 11.93 11.97 2095900 -2.60% Buy or Sell FOLD?
GDOT 75.71 76.48 75.22 75.81 411700 0.68% Buy or Sell GDOT?
FDP 29.98 30.29 29.97 30.15 145300 0.50% Buy or Sell FDP?
XON 14.27 14.79 13.39 13.95 2105900 -3.59% Buy or Sell XON?
MTDR 31.84 32.53 31.39 31.74 1271100 0.16% Buy or Sell MTDR?
ORIG 32.28 32.99 32.08 32.19 797300 -0.19% Buy or Sell ORIG?
LXP 7.83 7.92 7.82 7.86 998000 0.38% Buy or Sell LXP?
BID 44.27 45.09 43.69 43.80 468000 -0.90% Buy or Sell BID?
BCPC 100.05 101.46 99.25 100.28 150100 -0.06% Buy or Sell BCPC?
TWOU 65.76 66.07 63.41 63.50 496800 -2.58% Buy or Sell TWOU?
HTH 18.92 19.18 18.62 18.63 426800 -2.00% Buy or Sell HTH?
CREE 37.66 37.88 35.11 35.68 1972352 -5.26% Buy or Sell CREE?
MYGN 44.52 44.97 43.89 44.26 1130600 -0.74% Buy or Sell MYGN?
CLF 11.67 11.70 10.32 11.05 35418197 -3.75% Buy or Sell CLF?
MDRX 13.55 13.88 13.41 13.42 794700 -1.18% Buy or Sell MDRX?
TMHC 15.83 16.00 15.19 15.45 1054900 -2.03% Buy or Sell TMHC?
SEM 17.29 17.50 17.00 17.09 280400 -1.27% Buy or Sell SEM?
INT 27.74 28.22 27.49 27.78 604200 -0.11% Buy or Sell INT?
PSEC 7.04 7.10 6.98 7.01 1685900 -0.28% Buy or Sell PSEC?
IUSV 54.40 54.80 54.29 54.41 287400 0.11% Buy or Sell IUSV?
IBOC 40.35 40.96 39.93 39.98 218400 -1.41% Buy or Sell IBOC?
PBI 6.91 7.04 6.88 6.97 1909600 0.87% Buy or Sell PBI?
IRWD 17.03 17.52 16.55 16.71 1221400 -2.57% Buy or Sell IRWD?
AXE 64.56 65.44 63.38 63.95 133200 -1.46% Buy or Sell AXE?
IDCC 72.73 73.28 71.50 71.90 151700 -1.10% Buy or Sell IDCC?
MUSA 79.89 80.50 79.31 79.98 272500 0.48% Buy or Sell MUSA?
AKR 27.40 27.87 27.40 27.85 327900 1.20% Buy or Sell AKR?
WCC 52.96 53.56 52.54 52.86 491900 0.13% Buy or Sell WCC?
SMTC 49.61 50.13 48.44 48.60 268700 -2.13% Buy or Sell SMTC?
KRO 14.84 15.20 14.78 14.93 387900 0.74% Buy or Sell KRO?
GSM 6.71 6.79 6.56 6.62 410100 -0.75% Buy or Sell GSM?
MDP 54.85 55.90 54.42 55.78 346900 1.86% Buy or Sell MDP?
SUPN 47.90 48.79 47.90 48.20 408400 0.61% Buy or Sell SUPN?
KMPR 73.65 74.25 73.05 73.85 227100 -0.01% Buy or Sell KMPR?
ABM 31.84 32.35 31.69 31.80 400100 -0.19% Buy or Sell ABM?
AGI 4.63 4.69 4.61 4.61 1216100 1.10% Buy or Sell AGI?
GRPN 3.49 3.50 3.18 3.22 18491500 -8.52% Buy or Sell GRPN?
SHOO 29.03 29.03 27.99 28.10 1112200 -3.04% Buy or Sell SHOO?
FFIN 54.17 57.91 54.17 57.31 263400 0.72% Buy or Sell FFIN?
TTEK 66.78 67.73 66.43 66.53 243000 -0.60% Buy or Sell TTEK?
VRNT 46.10 46.44 44.98 45.59 287300 -0.39% Buy or Sell VRNT?
HELE 119.89 121.74 119.89 120.51 207500 0.32% Buy or Sell HELE?
CBU 58.31 59.30 57.99 58.10 187913 -1.11% Buy or Sell CBU?
WERN 34.00 34.00 31.66 33.47 2497000 3.37% Buy or Sell WERN?
CWB 51.32 51.44 50.64 50.65 1778707 -0.86% Buy or Sell CWB?
RXN 26.37 26.62 25.63 25.80 912700 -2.24% Buy or Sell RXN?
ASGN 64.46 64.68 62.69 62.90 273900 -2.39% Buy or Sell ASGN?
UCBI 25.58 25.87 25.23 25.31 292200 -1.13% Buy or Sell UCBI?
TNET 48.77 49.32 48.07 48.23 181600 -1.29% Buy or Sell TNET?
AWI 61.76 61.97 60.11 60.63 266800 -1.77% Buy or Sell AWI?
AEL 32.55 33.28 32.38 32.92 330200 0.49% Buy or Sell AEL?
UFS 44.86 45.01 44.54 44.92 550400 0.54% Buy or Sell UFS?
PSMT 76.86 80.19 76.86 79.24 305100 2.88% Buy or Sell PSMT?
CBPO 72.64 73.74 70.65 71.00 152032 -1.73% Buy or Sell CBPO?
DY 75.38 76.72 74.21 74.27 286264 -1.32% Buy or Sell DY?
GTT 36.00 36.70 34.71 34.74 579600 -3.45% Buy or Sell GTT?
BITA 19.88 20.41 19.02 19.09 496300 -2.60% Buy or Sell BITA?
CXP 21.95 22.02 21.90 21.91 561769 0.00% Buy or Sell CXP?
ESL 117.40 118.23 116.90 117.56 689242 0.37% Buy or Sell ESL?
LXP-C 48.90 48.90 48.90 48.90 100 0.00% Buy or Sell LXP-C?
VSH 18.23 18.41 17.74 17.86 1152700 -1.98% Buy or Sell VSH?
DBC 17.76 17.85 17.71 17.75 1591427 0.57% Buy or Sell DBC?
NVRO 51.31 52.27 49.48 50.30 1252200 -6.63% Buy or Sell NVRO?
MDCO 27.21 28.17 26.72 26.90 869900 -1.25% Buy or Sell MDCO?
WWW 35.44 35.53 33.73 33.76 561800 -4.74% Buy or Sell WWW?
MCHI 53.86 54.32 53.39 53.55 3797600 1.46% Buy or Sell MCHI?
GBCI 39.12 41.90 38.44 41.36 1324700 0.46% Buy or Sell GBCI?
PDCE 49.23 49.68 45.74 46.39 3241400 -5.54% Buy or Sell PDCE?
STAG 26.08 26.39 26.00 26.25 521200 0.69% Buy or Sell STAG?
WTS 71.95 71.99 70.27 71.00 153000 -1.31% Buy or Sell WTS?
IRBT 91.30 92.90 88.15 89.11 1067400 -1.82% Buy or Sell IRBT?
SANM 24.69 24.82 24.35 24.58 275700 -0.45% Buy or Sell SANM?
FNSR 17.64 18.10 17.60 17.80 1768800 1.19% Buy or Sell FNSR?
TSEM 19.87 19.91 19.19 19.44 368500 -1.67% Buy or Sell TSEM?
ROLL 143.03 145.09 140.56 142.72 96200 -0.73% Buy or Sell ROLL?
BXS 28.88 29.03 28.44 28.47 1093942 -2.57% Buy or Sell BXS?
GWPH 146.06 148.38 141.70 142.59 412400 -1.87% Buy or Sell GWPH?
AFSI 14.30 14.35 14.28 14.30 354100 -0.63% Buy or Sell AFSI?
SWN 5.55 5.72 5.52 5.56 10106700 0.18% Buy or Sell SWN?
SBH 18.04 18.25 17.32 17.34 2325300 -4.20% Buy or Sell SBH?
NEOG 65.06 66.09 63.05 63.10 412600 -3.15% Buy or Sell NEOG?
WAFD 28.94 29.33 28.75 29.05 620400 0.03% Buy or Sell WAFD?
SAIC 70.92 72.25 70.30 71.33 715900 0.38% Buy or Sell SAIC?
IUSG 58.60 58.92 57.95 58.10 304900 -0.29% Buy or Sell IUSG?
RLJ 19.48 19.71 19.40 19.47 1277200 -0.21% Buy or Sell RLJ?
GNRC 56.51 57.21 55.56 55.95 415700 -0.97% Buy or Sell GNRC?
QTS 40.55 41.14 40.32 40.95 826300 1.44% Buy or Sell QTS?
SFM 28.00 28.07 27.46 27.46 2559400 -0.94% Buy or Sell SFM?
ACIW 26.00 26.57 25.88 25.94 445700 -1.33% Buy or Sell ACIW?
MOG.A 75.66 75.86 74.95 75.56 66800 -0.11% Buy or Sell MOG.A?
ACWX 44.70 44.93 44.59 44.63 757100 0.68% Buy or Sell ACWX?
PBH 37.87 38.62 37.31 37.57 539800 -0.92% Buy or Sell PBH?
FII 22.55 22.88 22.30 22.79 693700 1.02% Buy or Sell FII?
CVLT 60.41 61.14 59.18 59.30 198489 -1.74% Buy or Sell CVLT?
SRPT 139.68 140.03 133.38 134.22 676200 -3.30% Buy or Sell SRPT?
FEYE 17.75 17.84 16.93 16.97 4889400 -4.07% Buy or Sell FEYE?
PZZA 53.06 53.85 52.28 52.44 703600 -1.83% Buy or Sell PZZA?
LGND 197.93 202.45 186.28 187.52 804100 -4.84% Buy or Sell LGND?
GEF 47.23 47.94 47.00 47.31 106100 0.17% Buy or Sell GEF?
TWO 14.46 14.53 14.39 14.41 1340600 -0.48% Buy or Sell TWO?
DM 18.45 18.84 18.43 18.70 406880 1.69% Buy or Sell DM?
FIVE 115.89 118.09 114.33 114.80 658900 -0.21% Buy or Sell FIVE?
RAD 1.04 1.06 0.98 1.01 21448700 -3.81% Buy or Sell RAD?
KOS 7.84 7.90 7.68 7.69 2536800 -1.03% Buy or Sell KOS?
LAD 73.04 74.89 72.89 73.90 255800 0.87% Buy or Sell LAD?
VGR 13.21 13.49 13.15 13.24 819400 0.23% Buy or Sell VGR?
ITRI 53.94 54.18 52.80 53.01 141000 -1.63% Buy or Sell ITRI?
JACK 79.67 80.86 77.48 77.92 814900 -2.56% Buy or Sell JACK?
ENR 60.09 60.95 58.84 59.52 521795 0.40% Buy or Sell ENR?
EXG 8.92 8.99 8.90 8.98 578476 0.67% Buy or Sell EXG?
MANU 21.16 22.01 21.16 21.28 43700 0.71% Buy or Sell MANU?
BTG 2.63 2.64 2.58 2.62 1894574 1.16% Buy or Sell BTG?
RLI 70.71 71.89 70.18 70.41 198800 -1.17% Buy or Sell RLI?
FCFS 77.00 78.69 77.00 78.11 293701 1.07% Buy or Sell FCFS?
BECN 30.00 30.41 29.24 29.62 658300 -1.33% Buy or Sell BECN?
ZEN 62.37 62.85 57.71 57.82 1697000 -6.29% Buy or Sell ZEN?
UNF 150.31 154.24 149.70 153.25 103500 1.36% Buy or Sell UNF?
LPI 6.04 6.21 6.02 6.05 4760000 0.00% Buy or Sell LPI?
ENS 79.62 80.90 78.15 78.79 286850 -0.86% Buy or Sell ENS?
BCS-D 25.80 25.93 25.73 25.90 242700 0.50% Buy or Sell BCS-D?
CRTO 22.52 22.94 21.52 21.74 522578 -3.68% Buy or Sell CRTO?
FUL 46.02 46.35 44.76 45.05 344600 -2.15% Buy or Sell FUL?
KMT 36.54 36.77 35.14 35.59 1347500 -2.68% Buy or Sell KMT?
USM 48.37 49.11 48.29 48.70 125500 0.97% Buy or Sell USM?
PBF 45.80 46.00 42.74 43.22 3800000 -9.94% Buy or Sell PBF?
PAAS 15.67 15.70 15.36 15.50 1287900 -0.06% Buy or Sell PAAS?
AAN 48.94 49.82 48.29 48.55 510300 -0.74% Buy or Sell AAN?
PRA 44.05 44.97 43.84 44.21 180300 0.48% Buy or Sell PRA?
CATY 38.72 39.38 38.52 38.81 462741 -0.39% Buy or Sell CATY?
ORA 50.95 51.69 50.86 51.64 173900 1.06% Buy or Sell ORA?
HQY 87.80 88.94 86.19 86.92 538600 -0.69% Buy or Sell HQY?
SJI 35.02 35.68 34.89 35.19 565100 0.23% Buy or Sell SJI?
GMED 55.03 55.12 51.86 52.54 874000 -4.58% Buy or Sell GMED?
AGIO 67.23 68.07 65.65 66.88 1120200 0.09% Buy or Sell AGIO?
NXST 77.62 78.88 77.25 78.37 267600 1.01% Buy or Sell NXST?
NAD 12.38 12.44 12.34 12.41 577100 0.16% Buy or Sell NAD?
BXMT 33.01 33.12 32.83 32.84 958914 -0.61% Buy or Sell BXMT?
AUY 2.70 2.74 2.63 2.66 11926300 -0.75% Buy or Sell AUY?
DAR 19.70 20.00 19.70 19.88 1197335 1.02% Buy or Sell DAR?
JBT 104.06 105.06 101.46 102.70 123800 -1.87% Buy or Sell JBT?
NWE 59.82 61.14 59.50 60.75 297800 1.18% Buy or Sell NWE?
MANH 48.50 49.47 47.69 47.86 437700 -1.40% Buy or Sell MANH?
CMPR 116.29 116.75 112.87 115.79 104947 -0.68% Buy or Sell CMPR?
BDN 14.38 14.48 14.32 14.38 1643900 0.21% Buy or Sell BDN?
ICPT 99.90 100.86 94.33 95.72 670400 -3.75% Buy or Sell ICPT?
NTCT 24.16 24.51 23.72 23.91 2496500 -1.08% Buy or Sell NTCT?
WTW 66.32 68.06 66.19 66.43 973700 0.58% Buy or Sell WTW?
TUP 30.91 31.98 30.80 31.31 739200 0.45% Buy or Sell TUP?
FULT 16.55 16.86 16.44 16.49 1186700 -0.96% Buy or Sell FULT?
ELLI 83.89 84.77 80.77 81.39 478871 -2.25% Buy or Sell ELLI?
AVX 16.19 16.24 16.01 16.08 196700 -0.43% Buy or Sell AVX?
MTSI 15.35 15.75 14.75 14.80 814200 -3.14% Buy or Sell MTSI?
PDM 18.24 18.42 18.24 18.28 466200 0.16% Buy or Sell PDM?
SBGL 3.19 3.21 3.11 3.17 1955700 0.00% Buy or Sell SBGL?
SIGI 59.81 60.53 59.64 60.50 164400 1.02% Buy or Sell SIGI?
TEO 17.29 17.60 16.32 17.41 321200 0.58% Buy or Sell TEO?
VLY 10.53 10.65 10.37 10.38 2151100 -1.89% Buy or Sell VLY?
BYD 31.82 32.13 31.04 31.08 1149974 -2.08% Buy or Sell BYD?
AEIS 46.79 47.15 45.14 45.47 403900 -3.05% Buy or Sell AEIS?
POL 37.02 37.16 36.18 36.33 298500 -1.62% Buy or Sell POL?
TEN 33.05 33.85 32.63 33.40 1343000 -0.80% Buy or Sell TEN?
VLP 42.57 42.67 42.49 42.57 1542300 6.83% Buy or Sell VLP?
VAC 91.56 92.49 89.35 89.96 539400 -1.74% Buy or Sell VAC?
CHE 304.52 305.49 300.00 302.23 98300 -0.60% Buy or Sell CHE?
RHP 77.38 77.94 76.44 77.37 299000 0.27% Buy or Sell RHP?
STN 24.24 25.19 24.24 25.10 48200 3.29% Buy or Sell STN?
WTM 876.94 883.25 868.50 883.25 13300 0.95% Buy or Sell WTM?
EGP 95.77 95.99 93.96 95.42 360032 2.34% Buy or Sell EGP?
EVR 88.71 89.46 86.60 88.42 564173 -0.71% Buy or Sell EVR?
KRE 55.19 55.71 54.55 54.71 11930500 -1.62% Buy or Sell KRE?
CHDN 280.32 281.67 272.01 273.06 99415 -2.41% Buy or Sell CHDN?
HOMB 19.28 19.80 18.65 19.32 3315100 -3.83% Buy or Sell HOMB?
OUT 18.35 18.91 18.35 18.84 754100 2.56% Buy or Sell OUT?
STL 20.12 20.12 19.58 19.63 3567500 -2.44% Buy or Sell STL?
ENLC 15.91 16.19 15.84 16.05 529549 1.13% Buy or Sell ENLC?
IAG 4.00 4.06 3.93 3.98 5716100 0.51% Buy or Sell IAG?
RPAI 11.82 11.91 11.80 11.88 1180500 0.51% Buy or Sell RPAI?
JW.A 55.47 56.50 55.37 55.53 193700 0.51% Buy or Sell JW.A?
PCI 23.05 23.24 23.05 23.16 247200 0.65% Buy or Sell PCI?
CACI 181.07 183.49 179.56 180.27 157711 -0.48% Buy or Sell CACI?
CIEN 31.13 31.70 30.57 30.74 2987082 -0.77% Buy or Sell CIEN?
ANAT 124.48 126.00 121.80 123.89 14400 -0.24% Buy or Sell ANAT?
NUVA 67.50 67.50 59.96 62.05 2210700 -9.08% Buy or Sell NUVA?
SBGI 29.64 30.05 29.22 29.47 893200 -0.81% Buy or Sell SBGI?
NYT 26.35 26.71 26.05 26.53 2138200 0.87% Buy or Sell NYT?
EPP 42.60 42.80 42.43 42.52 465869 0.78% Buy or Sell EPP?
CXW 22.96 23.49 22.96 23.36 491988 1.57% Buy or Sell CXW?
CLH 66.99 67.99 66.27 66.37 323354 -0.73% Buy or Sell CLH?
LANC 150.97 154.66 150.97 154.25 82000 2.35% Buy or Sell LANC?
WOR 41.26 41.56 40.57 40.79 259000 -0.85% Buy or Sell WOR?
SXT 70.74 70.74 63.32 64.48 2935200 -16.00% Buy or Sell SXT?
SGMS 23.04 23.64 22.38 22.73 1920400 -0.87% Buy or Sell SGMS?
EFG 74.10 74.44 73.91 74.10 127192 0.54% Buy or Sell EFG?
MCY 50.29 50.77 50.28 50.42 179300 0.04% Buy or Sell MCY?
TCO 53.88 54.56 53.88 54.17 254200 0.45% Buy or Sell TCO?
CLVS 30.90 30.90 26.13 26.36 6146393 -12.02% Buy or Sell CLVS?
KNX 30.14 31.07 29.92 30.41 2827100 2.22% Buy or Sell KNX?
CAR 30.92 31.66 30.66 31.44 896917 1.55% Buy or Sell CAR?
STMP 198.46 201.58 192.74 194.32 318800 -1.81% Buy or Sell STMP?
EWC 27.19 27.38 27.08 27.19 2047149 0.33% Buy or Sell EWC?
ZNGA 4.08 4.13 3.99 4.00 8517000 -0.74% Buy or Sell ZNGA?
KBE 43.58 44.10 43.20 43.35 2623400 -1.34% Buy or Sell KBE?
RBA 33.10 33.26 32.84 33.00 449300 -0.18% Buy or Sell RBA?
IEV 42.15 42.47 42.13 42.28 492000 0.79% Buy or Sell IEV?
ESRT 16.10 16.17 16.05 16.15 897509 0.50% Buy or Sell ESRT?
SLGN 26.13 26.22 25.94 26.13 170900 0.27% Buy or Sell SLGN?
DNP 11.03 11.12 11.03 11.10 347901 0.63% Buy or Sell DNP?
CHFC 49.59 50.04 48.74 49.08 438455 -1.39% Buy or Sell CHFC?
RNG 78.82 79.94 75.51 75.51 677500 -3.81% Buy or Sell RNG?
LHO 31.59 32.26 31.52 32.07 4249700 1.42% Buy or Sell LHO?
PRI 113.28 115.50 113.10 114.08 129400 0.73% Buy or Sell PRI?
NUS 71.12 72.14 70.01 70.46 538400 -0.51% Buy or Sell NUS?
AVAL 7.32 7.41 7.24 7.25 63300 -0.82% Buy or Sell AVAL?
PAH 11.10 11.14 10.88 11.08 1957300 0.73% Buy or Sell PAH?
IDTI 46.86 46.99 46.86 46.91 1908500 0.06% Buy or Sell IDTI?
NHI 72.52 73.39 72.52 72.77 128100 0.11% Buy or Sell NHI?
BDC 62.89 63.59 62.13 62.46 226800 -0.45% Buy or Sell BDC?
ICF 97.38 98.40 97.35 98.12 113000 0.86% Buy or Sell ICF?
GEL 24.77 25.14 24.58 24.59 452000 -0.65% Buy or Sell GEL?
TDS 31.96 32.33 31.73 32.11 627900 0.53% Buy or Sell TDS?
RIG 12.37 12.68 12.14 12.19 8807200 -0.65% Buy or Sell RIG?
CEF 11.88 11.91 11.84 11.86 393793 0.25% Buy or Sell CEF?
CHK 4.68 4.86 4.66 4.69 23670745 0.64% Buy or Sell CHK?
CBT 52.40 52.70 51.29 51.56 352278 -1.30% Buy or Sell CBT?
MBFI 43.53 44.31 43.31 43.57 628900 -0.39% Buy or Sell MBFI?
TXRH 67.03 67.84 65.60 66.16 791100 -2.00% Buy or Sell TXRH?
TECD 71.37 71.37 69.41 69.63 334900 -2.37% Buy or Sell TECD?
AVA 51.08 51.91 51.08 51.84 392300 1.47% Buy or Sell AVA?
OPK 3.63 3.83 3.54 3.59 3272700 -2.18% Buy or Sell OPK?
OFC 28.15 28.39 28.15 28.26 369100 0.53% Buy or Sell OFC?
MMYT 25.30 25.59 24.10 24.22 465100 -3.35% Buy or Sell MMYT?
BOH 76.28 76.84 75.44 75.78 198317 -0.69% Buy or Sell BOH?
TPX 48.53 49.18 47.67 47.88 735700 -1.32% Buy or Sell TPX?
DLX 51.86 52.61 51.68 52.21 253456 0.48% Buy or Sell DLX?
UMBF 66.14 67.15 65.92 66.25 148100 -0.35% Buy or Sell UMBF?
CBRL 155.01 158.38 154.26 158.32 355494 2.06% Buy or Sell CBRL?
PODD 90.86 90.86 86.94 88.19 626800 -2.12% Buy or Sell PODD?
KEX 76.51 76.73 74.94 75.46 421300 -1.02% Buy or Sell KEX?
VMI 126.99 129.19 126.86 129.00 163400 2.01% Buy or Sell VMI?
DOC 16.63 16.78 16.63 16.65 727018 -0.18% Buy or Sell DOC?
TKR 41.24 41.54 40.16 40.47 626800 -1.70% Buy or Sell TKR?
PNM 39.51 40.34 39.51 40.29 443000 1.82% Buy or Sell PNM?
LM 28.86 29.54 28.76 29.15 528600 0.41% Buy or Sell LM?
DK 38.12 38.32 36.72 37.67 2580080 -2.23% Buy or Sell DK?
CIG 2.79 2.82 2.67 2.80 11602315 1.82% Buy or Sell CIG?
MNK 27.46 28.46 27.13 27.48 1089500 1.03% Buy or Sell MNK?
CHH 75.32 75.37 73.34 73.40 357857 -2.26% Buy or Sell CHH?
SAFM 99.04 100.92 99.00 100.41 280000 1.11% Buy or Sell SAFM?
CRUS 37.15 37.86 36.89 37.07 579585 -0.40% Buy or Sell CRUS?
VSAT 62.13 62.68 60.92 61.15 407200 -1.53% Buy or Sell VSAT?
NKTR 49.65 51.28 48.12 48.19 1473400 -2.76% Buy or Sell NKTR?
MTZ 43.14 43.68 42.76 43.04 1256500 -0.02% Buy or Sell MTZ?
FXI 39.47 39.81 39.31 39.48 38718600 2.17% Buy or Sell FXI?
MFA 6.99 7.07 6.97 7.03 1842000 0.29% Buy or Sell MFA?
PBYI 43.61 45.50 41.72 42.18 425200 -3.19% Buy or Sell PBYI?
TCBI 67.59 67.73 66.50 66.83 1070800 -0.67% Buy or Sell TCBI?
TEX 34.52 34.74 33.04 33.18 1615200 -3.80% Buy or Sell TEX?
DKS 34.52 34.76 33.74 33.78 1972235 -2.03% Buy or Sell DKS?
MORN 114.45 116.23 114.44 115.14 69800 0.83% Buy or Sell MORN?
ICUI 272.02 272.02 262.00 264.70 186600 -2.35% Buy or Sell ICUI?
SHO 14.54 14.72 14.52 14.64 1676300 0.48% Buy or Sell SHO?
DAN 16.02 16.28 15.63 16.25 1672847 3.04% Buy or Sell DAN?
TCP 32.23 32.70 32.10 32.25 257600 0.47% Buy or Sell TCP?
JCOM 74.22 75.03 73.13 73.50 315300 -0.42% Buy or Sell JCOM?
PDCO 23.01 23.81 23.01 23.40 1083000 0.43% Buy or Sell PDCO?
ENTG 27.01 27.56 26.37 26.67 836845 -1.66% Buy or Sell ENTG?
RP 58.03 58.30 55.53 55.72 582000 -3.23% Buy or Sell RP?
UBSI 33.78 34.29 33.53 33.73 437900 -0.65% Buy or Sell UBSI?
BKU 33.05 33.16 32.39 32.42 982200 -2.11% Buy or Sell BKU?
YELP 42.58 43.22 42.10 42.49 1141300 -0.21% Buy or Sell YELP?
CIM 17.29 17.48 17.28 17.40 1420132 0.29% Buy or Sell CIM?
AMCX 59.26 60.19 58.78 60.12 534400 2.18% Buy or Sell AMCX?
VC 74.52 78.44 73.28 76.73 1070700 2.46% Buy or Sell VC?
INXN 61.01 61.50 60.62 60.92 309100 0.00% Buy or Sell INXN?
BFR 10.08 10.40 9.84 10.09 371100 1.41% Buy or Sell BFR?
PTEN 16.25 16.70 16.00 16.17 1694400 -0.68% Buy or Sell PTEN?
PTLA 22.51 23.19 21.76 21.91 1208200 -2.45% Buy or Sell PTLA?
B 60.66 61.34 60.25 60.73 256000 -0.10% Buy or Sell B?
IYW 181.13 182.66 178.86 179.46 220300 -0.36% Buy or Sell IYW?
WEN 17.10 17.18 16.98 17.02 4294900 0.18% Buy or Sell WEN?
HE 35.90 36.34 35.90 36.09 378400 0.56% Buy or Sell HE?
FLO 18.85 19.14 18.84 19.06 672000 1.82% Buy or Sell FLO?
GFI 2.91 2.94 2.85 2.92 5401600 1.39% Buy or Sell GFI?
SBRA 21.79 22.07 21.77 21.80 1303700 -0.32% Buy or Sell SBRA?
JOBS 59.87 60.22 56.00 58.00 253500 -2.14% Buy or Sell JOBS?
RYN 30.43 31.08 30.32 30.83 615300 1.82% Buy or Sell RYN?
BVN 14.37 14.41 14.08 14.15 1339208 -1.05% Buy or Sell BVN?
WTFC 79.91 80.33 78.69 79.08 712400 -0.82% Buy or Sell WTFC?
MOH 142.81 143.52 134.29 134.56 826300 -5.51% Buy or Sell MOH?
PAG 42.72 43.23 42.50 43.09 397000 0.89% Buy or Sell PAG?
PSB 123.11 124.98 122.96 124.27 37300 0.66% Buy or Sell PSB?
SR 73.75 75.49 73.75 75.27 199900 1.73% Buy or Sell SR?
NEA 12.12 12.15 12.10 12.12 677900 -0.08% Buy or Sell NEA?
BGCP 10.98 11.06 10.75 10.85 1433600 -0.82% Buy or Sell BGCP?
FR 30.41 30.79 30.38 30.65 639500 0.66% Buy or Sell FR?
SNH 16.93 17.02 16.81 17.02 885900 0.95% Buy or Sell SNH?
NJR 45.82 46.95 45.67 46.66 304600 1.57% Buy or Sell NJR?
FUN 54.79 55.05 54.47 54.84 168700 0.26% Buy or Sell FUN?
THS 47.56 48.92 47.30 48.60 497600 2.97% Buy or Sell THS?
HCSG 41.71 41.96 40.75 41.82 784200 0.00% Buy or Sell HCSG?
CNK 42.46 42.96 42.09 42.41 1453886 0.33% Buy or Sell CNK?
PGRE 14.36 14.44 14.29 14.36 1437000 0.07% Buy or Sell PGRE?
STAY 17.98 18.02 17.56 17.65 828300 -1.62% Buy or Sell STAY?
LOPE 121.17 121.71 120.44 121.05 262200 0.46% Buy or Sell LOPE?
NS 26.27 26.79 26.18 26.26 663500 0.04% Buy or Sell NS?
BKH 61.20 62.68 61.20 62.27 469600 1.50% Buy or Sell BKH?
CPG 5.26 5.42 5.25 5.27 1674602 0.57% Buy or Sell CPG?
TDC 35.68 35.99 35.19 35.20 961800 -0.71% Buy or Sell TDC?
SWX 79.10 81.21 79.10 80.52 146700 1.49% Buy or Sell SWX?
CUZ 8.31 8.41 8.31 8.37 2558329 0.60% Buy or Sell CUZ?
EWT 33.78 33.91 33.44 33.48 7136244 1.09% Buy or Sell EWT?
CNO 19.61 20.09 19.59 19.92 662347 0.76% Buy or Sell CNO?
FHN 15.84 16.09 15.61 15.62 4708100 -1.88% Buy or Sell FHN?
ESNT 40.43 40.95 39.51 39.81 410519 -1.82% Buy or Sell ESNT?
EQC 29.54 29.60 29.39 29.48 403208 -0.03% Buy or Sell EQC?
SLAB 83.19 84.40 82.51 82.62 265300 -1.01% Buy or Sell SLAB?
ASH 75.13 75.38 74.27 74.66 392600 -0.25% Buy or Sell ASH?
OI 18.02 18.10 17.59 17.95 863900 -0.28% Buy or Sell OI?
OGS 81.70 83.42 81.42 83.10 186100 1.60% Buy or Sell OGS?
MD 45.18 45.18 43.00 43.18 1430700 -4.68% Buy or Sell MD?
VTIP 48.20 48.22 48.19 48.21 645000 0.00% Buy or Sell VTIP?
UMPQ 19.79 19.96 19.35 19.61 2146800 -1.06% Buy or Sell UMPQ?
IART 63.78 63.78 62.14 62.58 401100 -1.40% Buy or Sell IART?
MMS 64.42 65.32 64.41 64.69 265700 0.34% Buy or Sell MMS?
WPX 18.35 18.65 18.00 18.13 5248700 -0.66% Buy or Sell WPX?
EME 68.28 68.98 67.91 68.00 265929 -0.44% Buy or Sell EME?
NAVI 12.49 12.73 12.39 12.57 1204800 0.72% Buy or Sell NAVI?
ALE 75.77 77.45 75.77 76.99 242300 1.33% Buy or Sell ALE?
CCJ 11.49 11.72 11.40 11.49 1596752 -0.61% Buy or Sell CCJ?
AUO 3.73 3.77 3.68 3.68 648300 -0.27% Buy or Sell AUO?
ITA 204.53 204.56 201.15 201.95 205000 -0.55% Buy or Sell ITA?
LSTR 104.09 104.34 101.40 102.39 393400 -1.12% Buy or Sell LSTR?
FNB 11.69 11.85 11.57 11.64 2076000 -1.02% Buy or Sell FNB?
MSM 81.65 82.74 80.13 80.65 504000 -1.03% Buy or Sell MSM?
PB 64.44 65.00 63.45 63.56 485200 -1.66% Buy or Sell PB?
CLGX 45.62 45.65 45.12 45.37 541071 -0.15% Buy or Sell CLGX?
ACHC 38.49 39.32 38.08 38.40 1869500 -0.44% Buy or Sell ACHC?
BCO 63.48 63.88 62.43 62.79 259100 -1.21% Buy or Sell BCO?
APU 39.50 39.77 39.50 39.53 132600 0.08% Buy or Sell APU?
SIG 56.01 56.72 53.54 53.58 1180800 -4.42% Buy or Sell SIG?
ISBC 11.43 11.45 11.21 11.25 2147100 -2.09% Buy or Sell ISBC?
CLB 103.73 105.93 101.66 102.08 532362 -1.63% Buy or Sell CLB?
HAIN 24.90 25.39 24.79 25.25 1165300 1.32% Buy or Sell HAIN?
BLKB 73.73 74.69 71.03 71.64 358000 -2.69% Buy or Sell BLKB?
WFT 2.46 2.54 2.42 2.44 8084600 -0.41% Buy or Sell WFT?
PFPT 104.18 105.37 100.48 101.08 539900 -2.78% Buy or Sell PFPT?
MUR 34.92 35.63 34.78 34.85 1786600 0.66% Buy or Sell MUR?
MIK 16.49 16.67 16.10 16.23 1764200 -1.40% Buy or Sell MIK?
NAV 34.94 35.80 34.77 34.97 477500 0.06% Buy or Sell NAV?
LPX 21.88 22.02 21.50 21.80 1847900 -0.09% Buy or Sell LPX?
DNB 142.42 142.60 142.30 142.36 281723 -0.07% Buy or Sell DNB?
SKX 29.63 31.97 29.21 29.72 17032000 13.78% Buy or Sell SKX?
GPK 12.76 12.86 12.61 12.71 2717700 -0.39% Buy or Sell GPK?
RDN 19.10 19.35 18.82 18.91 675300 -1.30% Buy or Sell RDN?
COLM 88.41 88.41 85.75 85.87 258559 -2.30% Buy or Sell COLM?
AU 9.89 9.93 9.69 9.79 2526800 -0.20% Buy or Sell AU?
HR 28.11 28.38 28.01 28.33 568900 0.78% Buy or Sell HR?
WSM 60.64 60.74 58.72 58.82 2267400 -2.23% Buy or Sell WSM?
BPOP 49.91 51.13 49.49 50.17 1395168 0.38% Buy or Sell BPOP?
IBKC 75.35 77.77 75.01 75.67 890300 0.49% Buy or Sell IBKC?
AKRX 6.93 7.17 6.87 7.03 3704200 0.43% Buy or Sell AKRX?
BBBY 13.42 13.57 13.14 13.15 5119600 -1.87% Buy or Sell BBBY?
R 64.94 65.77 63.97 65.11 722500 0.63% Buy or Sell R?
CASY 128.06 128.49 126.19 126.71 235076 -0.91% Buy or Sell CASY?
THG 113.09 114.17 112.47 113.08 137300 0.17% Buy or Sell THG?
TFSL 14.74 14.87 14.58 14.61 171700 -0.88% Buy or Sell TFSL?
AL 41.60 42.35 41.51 41.69 812600 0.19% Buy or Sell AL?
MTG 12.50 12.71 12.38 12.45 3588500 -0.72% Buy or Sell MTG?
RRC 17.15 17.62 17.15 17.39 4500800 1.34% Buy or Sell RRC?
AKO.B 21.60 21.83 21.41 21.41 3000 -1.02% Buy or Sell AKO.B?
MPWR 116.17 116.99 113.26 114.35 370100 -1.21% Buy or Sell MPWR?
POR 46.50 47.41 46.50 46.90 843500 0.62% Buy or Sell POR?
ERJ 20.11 20.16 19.54 20.00 1351170 -1.14% Buy or Sell ERJ?
WRI 27.72 27.96 27.63 27.95 686100 1.05% Buy or Sell WRI?
VMBS 50.50 50.53 50.42 50.48 393800 -0.04% Buy or Sell VMBS?
AAXJ 64.32 64.63 63.80 63.96 840400 1.11% Buy or Sell AAXJ?
CW 119.76 120.37 118.08 118.42 123874 -1.13% Buy or Sell CW?
CRI 96.50 96.88 94.28 94.36 1120296 -1.74% Buy or Sell CRI?
SWI 15.30 15.50 14.65 15.03 10789000 0.00% Buy or Sell SWI?
TRN 35.77 35.87 34.94 35.08 1117700 -1.65% Buy or Sell TRN?
LPLA 59.11 59.76 58.51 59.14 678800 0.15% Buy or Sell LPLA?
EPAM 122.29 122.92 119.88 120.64 176402 -0.62% Buy or Sell EPAM?
WWD 76.44 76.92 75.75 76.33 291300 -0.16% Buy or Sell WWD?
PAYC 134.89 136.13 130.42 130.92 837100 -2.04% Buy or Sell PAYC?
FICO 212.02 214.18 207.52 207.74 140300 -1.54% Buy or Sell FICO?
TARO 94.65 95.79 94.52 94.99 40400 0.65% Buy or Sell TARO?
GWR 81.84 82.48 80.64 81.14 412300 -0.53% Buy or Sell GWR?
FEZ 35.73 36.12 35.72 35.91 4962700 0.79% Buy or Sell FEZ?
CR 88.79 88.90 86.93 87.56 220474 -1.47% Buy or Sell CR?
WBS 61.15 62.83 60.33 62.15 834800 2.04% Buy or Sell WBS?
MDSO 70.38 71.47 69.10 70.06 993100 -1.07% Buy or Sell MDSO?
IJT 184.11 184.31 180.48 180.87 362800 -1.28% Buy or Sell IJT?
SLM 10.43 10.62 10.39 10.58 1700300 1.34% Buy or Sell SLM?
NCR 25.88 25.99 25.48 25.79 909100 -0.15% Buy or Sell NCR?
SNX 78.00 79.08 76.96 78.52 632300 1.09% Buy or Sell SNX?
LEAF 9.42 9.78 9.05 9.09 23900 -3.50% Buy or Sell LEAF?
MEOH 74.13 74.94 72.68 73.10 210600 -0.72% Buy or Sell MEOH?
MASI 117.98 118.17 115.16 115.97 508400 -1.04% Buy or Sell MASI?
CAE 18.74 18.81 18.24 18.35 167364 -2.08% Buy or Sell CAE?
MKSI 76.15 76.76 74.19 74.69 600200 -1.63% Buy or Sell MKSI?
CUBE 27.84 28.09 27.82 28.01 1187095 0.57% Buy or Sell CUBE?
PEGA 54.92 55.16 53.52 53.52 119800 -1.98% Buy or Sell PEGA?
CY 13.53 13.68 13.21 13.22 6028693 -1.71% Buy or Sell CY?

Mid Caps

If you are looking for micro caps, check out micro caps.