Mid Cap Stocks

Mid cap stocks is a list of stocks with mid caps trading on NYSE, NASDAQ and AMEX. Mid cap stocks are with market capitalization between $300 million and $2 billion.

Mid Cap Stock Screener

Mid cap stock screener to search for stocks with mid market capitalization.

1/21/2021

Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!


Symbol Open High Low Close Volume % Stock Prediction
HL 5.59 5.64 5.39 5.49 7530800 -1.79% HL Buy or Sell
KYN 6.96 7.05 6.62 6.62 1084100 -4.20% KYN Buy or Sell
UTF 27.05 27.16 26.85 26.99 177100 -0.22% UTF Buy or Sell
INGN 46.21 47.21 45.89 46.55 89700 1.06% INGN Buy or Sell
FIBK 42.17 42.65 41.36 41.40 128000 -2.08% FIBK Buy or Sell
TRMK 30.55 30.70 29.77 29.99 188000 -1.90% TRMK Buy or Sell
QTEC 146.92 146.92 145.46 146.70 163400 0.42% QTEC Buy or Sell
OMAB 50.73 50.73 47.88 49.59 81200 -2.32% OMAB Buy or Sell
BKD 4.58 4.63 4.45 4.58 1223900 -0.22% BKD Buy or Sell
BGS 29.62 30.01 29.50 29.58 796100 -0.14% BGS Buy or Sell
MC 55.17 55.59 53.88 54.25 283600 -1.45% MC Buy or Sell
CLI 13.48 13.65 13.01 13.45 600800 0.52% CLI Buy or Sell
EGBN 45.11 45.11 43.22 44.09 90700 -2.26% EGBN Buy or Sell
INDB 79.95 80.50 78.27 78.68 137800 -1.65% INDB Buy or Sell
IYH 257.99 257.99 256.00 257.49 28750 -0.28% IYH Buy or Sell
CPE 14.70 14.81 13.25 13.57 4218300 -8.62% CPE Buy or Sell
JPS 9.36 9.42 9.31 9.34 368100 0.00% JPS Buy or Sell
MACK 7.63 7.74 7.37 7.52 81100 -0.92% MACK Buy or Sell
MMSI 57.36 57.60 56.48 56.82 197100 -0.94% MMSI Buy or Sell
BIG 49.91 50.06 48.21 48.74 1122000 -1.77% BIG Buy or Sell
DECK 334.94 334.94 322.86 323.00 309400 -2.40% DECK Buy or Sell
GLNG 11.95 12.00 11.41 11.47 2465000 -3.94% GLNG Buy or Sell
SOHU 18.15 18.20 17.45 17.74 290665 -1.50% SOHU Buy or Sell
ROG 173.62 173.75 164.14 164.16 132900 -4.82% ROG Buy or Sell
COLB 41.94 42.21 40.70 41.10 234600 -1.75% COLB Buy or Sell
VCLT 108.70 108.70 107.86 108.25 1079900 -0.61% VCLT Buy or Sell
DSL 16.70 16.78 16.61 16.74 401500 0.36% DSL Buy or Sell
NUV 11.08 11.19 11.04 11.14 230200 0.54% NUV Buy or Sell
AERI 15.91 16.78 15.31 16.50 1196400 3.38% AERI Buy or Sell
CMC 21.17 21.44 20.79 21.03 1266200 -0.76% CMC Buy or Sell
REXR 49.40 49.85 48.88 49.62 352700 0.24% REXR Buy or Sell
DRH 8.94 9.10 8.83 8.83 2783500 -2.32% DRH Buy or Sell
DBVT 6.52 6.67 6.39 6.48 679200 -0.46% DBVT Buy or Sell
GWB 23.53 23.54 22.54 22.90 313900 -2.68% GWB Buy or Sell
AMKR 18.70 18.87 18.27 18.46 516700 -0.43% AMKR Buy or Sell
AB 36.23 36.45 35.58 35.61 274900 -1.71% AB Buy or Sell
ERF 3.69 3.70 3.45 3.47 1612900 -4.41% ERF Buy or Sell
FMBI 18.09 18.17 17.59 17.81 589700 -1.60% FMBI Buy or Sell
GVA 34.55 34.97 33.11 33.22 280000 -3.65% GVA Buy or Sell
KW 17.97 18.04 17.62 17.68 257500 -1.34% KW Buy or Sell
DORM 98.78 101.54 98.50 99.33 99600 1.07% DORM Buy or Sell
HEP 15.32 15.32 14.65 14.71 466100 -3.10% HEP Buy or Sell
SSD 104.50 105.89 102.52 102.76 180273 -1.49% SSD Buy or Sell
DSGX 63.43 63.43 62.49 63.26 134200 0.02% DSGX Buy or Sell
POWI 93.80 93.80 92.33 93.06 276300 0.89% POWI Buy or Sell
IYF 68.73 68.73 68.06 68.13 162961 -0.84% IYF Buy or Sell
MTX 66.64 67.24 65.41 65.52 91800 -1.92% MTX Buy or Sell
SLCA 9.40 9.40 8.30 8.69 1211584 -7.85% SLCA Buy or Sell
ALEX 17.00 17.00 16.39 16.43 368900 -3.64% ALEX Buy or Sell
MAIN 32.67 32.91 32.56 32.65 278500 0.09% MAIN Buy or Sell
ONB 17.96 18.20 17.61 17.72 562600 -1.77% ONB Buy or Sell
ROIC 14.57 14.57 14.11 14.21 721600 -2.67% ROIC Buy or Sell
HZNP 81.13 81.22 75.75 77.43 2005200 -3.73% HZNP Buy or Sell
AEO 22.75 24.06 22.73 23.93 10951700 5.33% AEO Buy or Sell
AIT 84.47 84.47 82.35 82.90 199000 -1.52% AIT Buy or Sell
HI 43.73 43.79 43.25 43.52 343300 -0.48% HI Buy or Sell
TREX 95.56 97.19 94.69 95.19 674500 0.01% TREX Buy or Sell
APAM 54.34 54.58 53.27 53.28 352200 -1.90% APAM Buy or Sell
CZZ 18.88 18.88 18.09 18.15 618700 -4.17% CZZ Buy or Sell
ELP 12.39 12.51 12.11 12.48 1198900 2.38% ELP Buy or Sell
OII 11.12 11.19 10.18 10.35 1525000 -7.59% OII Buy or Sell
FSRV 18.74 18.84 17.43 17.60 2067797 4.45% FSRV Buy or Sell
HAE 124.37 125.13 117.72 118.00 1002600 -5.27% HAE Buy or Sell
SKT 12.95 13.10 12.06 12.07 3236439 -6.51% SKT Buy or Sell
CVBF 21.44 21.51 20.76 20.98 323500 -1.50% CVBF Buy or Sell
HA 20.83 20.97 20.23 20.44 696900 -3.27% HA Buy or Sell
MEG 42.17 42.50 41.15 41.97 210500 0.89% MEG Buy or Sell
NEP 85.40 86.41 83.67 84.48 914900 -0.42% NEP Buy or Sell
SSB 79.74 80.38 76.95 77.53 227696 -2.28% SSB Buy or Sell
CMP 62.81 63.37 60.83 62.19 189700 -0.96% CMP Buy or Sell
ARLP 5.48 5.50 5.14 5.25 801800 -5.23% ARLP Buy or Sell
PEB 21.13 21.27 20.65 20.73 1293000 -2.54% PEB Buy or Sell
MRCY 80.63 81.55 78.75 79.49 486000 -1.51% MRCY Buy or Sell
AHL-C 26.39 26.68 26.26 26.66 21300 0.30% AHL-C Buy or Sell
IIVI 93.00 93.79 91.54 93.27 915000 1.49% IIVI Buy or Sell
PRTA 13.58 13.58 13.16 13.35 139400 -1.55% PRTA Buy or Sell
ATI 18.34 18.50 17.68 17.96 1484900 -2.97% ATI Buy or Sell
KBR 31.43 31.66 30.67 30.93 940500 -1.59% KBR Buy or Sell
TR 29.66 30.00 29.58 29.65 114400 -0.40% TR Buy or Sell
JJSF 149.54 152.51 148.66 151.46 150300 1.37% JJSF Buy or Sell
URBN 27.24 27.78 26.54 26.56 1492900 -2.25% URBN Buy or Sell
FOLD 21.00 21.00 19.89 20.22 4143500 -3.85% FOLD Buy or Sell
PCTY 203.24 203.73 198.59 200.06 202300 -1.00% PCTY Buy or Sell
SAVE 27.32 27.70 26.53 27.47 5489700 -1.15% SAVE Buy or Sell
FDP 25.55 25.55 24.54 24.58 132100 -3.87% FDP Buy or Sell
GDOT 57.42 57.51 56.00 56.53 374800 -1.17% GDOT Buy or Sell
LXP 10.39 10.39 10.15 10.25 1541300 -1.54% LXP Buy or Sell
MTDR 16.77 16.82 14.29 14.85 4255700 -11.50% MTDR Buy or Sell
BCPC 118.86 118.91 116.96 118.11 139900 -0.18% BCPC Buy or Sell
TWOU 44.54 46.39 44.14 44.61 948400 0.20% TWOU Buy or Sell
HTH 33.00 33.13 31.78 31.86 1692100 -4.09% HTH Buy or Sell
CREE 115.29 118.37 112.35 115.17 1702700 0.59% CREE Buy or Sell
MYGN 27.69 27.74 26.53 26.70 775800 -2.80% MYGN Buy or Sell
CLF 17.09 17.29 16.28 16.32 11843200 -4.34% CLF Buy or Sell
SEM 28.71 29.16 28.45 28.65 370716 0.10% SEM Buy or Sell
TMHC 28.94 30.15 28.61 29.66 2679500 3.27% TMHC Buy or Sell
MDRX 16.73 16.86 16.36 16.60 932800 -0.12% MDRX Buy or Sell
INT 33.63 33.81 32.41 32.59 352000 -3.09% INT Buy or Sell
PBI 7.06 7.24 6.94 7.05 1640500 -0.98% PBI Buy or Sell
IBOC 42.74 42.74 41.63 41.63 239600 -2.60% IBOC Buy or Sell
PSEC 6.17 6.24 6.13 6.13 2445300 0.00% PSEC Buy or Sell
IUSV 64.26 64.26 63.77 63.83 617800 -0.65% IUSV Buy or Sell
IRWD 10.78 10.93 10.25 10.26 1986100 -4.65% IRWD Buy or Sell
AKR 15.40 15.43 14.84 14.92 429100 -3.80% AKR Buy or Sell
MUSA 125.26 126.28 122.57 123.10 302300 -1.63% MUSA Buy or Sell
IDCC 68.14 68.35 67.23 68.19 228400 0.19% IDCC Buy or Sell
WCC 85.80 86.39 84.15 84.52 267500 -1.49% WCC Buy or Sell
KRO 15.46 15.48 15.11 15.14 92600 -1.43% KRO Buy or Sell
GSM 2.35 2.37 2.16 2.20 1073700 -3.51% GSM Buy or Sell
SMTC 82.06 83.26 81.10 82.23 507462 0.87% SMTC Buy or Sell
KMPR 77.49 78.23 75.31 75.40 183600 -2.46% KMPR Buy or Sell
MDP 19.22 19.35 18.90 18.93 359000 -0.68% MDP Buy or Sell
SUPN 29.41 29.41 28.33 28.36 493184 -3.21% SUPN Buy or Sell
ABM 39.48 39.89 38.62 39.11 411200 -0.81% ABM Buy or Sell
AGI 8.24 8.24 7.95 8.09 1923000 -1.82% AGI Buy or Sell
FFIN 40.57 40.96 39.38 39.71 343800 -1.76% FFIN Buy or Sell
GRPN 34.00 34.20 32.40 32.92 608300 -2.43% GRPN Buy or Sell
SHOO 36.33 36.33 34.77 34.80 558873 -3.39% SHOO Buy or Sell
TTEK 136.62 139.52 133.93 134.78 378000 -0.75% TTEK Buy or Sell
VRNT 74.64 74.98 71.38 71.50 1290900 -3.63% VRNT Buy or Sell
CBU 68.83 69.01 67.40 68.00 259600 -1.02% CBU Buy or Sell
HELE 229.60 238.37 229.49 234.52 287400 1.95% HELE Buy or Sell
WERN 42.74 42.80 42.11 42.63 517600 -0.02% WERN Buy or Sell
CWB 87.99 87.99 87.23 87.49 721131 -0.06% CWB Buy or Sell
ASGN 90.61 90.77 89.09 89.38 157300 -1.01% ASGN Buy or Sell
RXN 41.76 42.23 41.23 41.28 610100 -0.79% RXN Buy or Sell
UCBI 31.89 31.96 30.28 30.29 427900 -3.93% UCBI Buy or Sell
AEL 30.36 30.78 30.02 30.17 1069700 -0.98% AEL Buy or Sell
AWI 81.27 81.57 79.15 79.54 442200 -2.26% AWI Buy or Sell
TNET 83.62 83.62 80.81 80.90 149900 -2.67% TNET Buy or Sell
UFS 33.20 33.58 32.57 32.72 401700 -1.36% UFS Buy or Sell
DY 90.00 91.19 89.07 89.08 240600 -0.08% DY Buy or Sell
CBPO 118.49 118.55 118.06 118.50 108200 0.02% CBPO Buy or Sell
PSMT 98.08 98.08 96.18 96.82 78700 -1.20% PSMT Buy or Sell
GTT 3.59 3.90 3.52 3.78 910500 6.48% GTT Buy or Sell
CXP 14.75 14.75 14.15 14.22 869400 -4.18% CXP Buy or Sell
LXP-C 57.36 57.36 57.36 57.36 100 0.00% LXP-C Buy or Sell
VSH 23.39 23.39 22.98 23.09 750100 -1.28% VSH Buy or Sell
NVRO 177.37 184.86 177.35 180.42 461100 1.81% NVRO Buy or Sell
DBC 15.39 15.40 15.31 15.35 2798382 -0.07% DBC Buy or Sell
WWW 31.32 31.42 30.81 30.87 294500 -0.58% WWW Buy or Sell
GBCI 50.16 50.34 48.86 49.39 291800 -1.28% GBCI Buy or Sell
MCHI 91.20 91.25 90.37 91.10 5170500 -0.33% MCHI Buy or Sell
STAG 31.11 31.11 30.41 30.96 630126 -0.67% STAG Buy or Sell
WTS 128.00 128.44 126.27 127.91 146800 0.31% WTS Buy or Sell
PDCE 25.84 25.84 24.16 24.34 1019600 -3.95% PDCE Buy or Sell
IRBT 94.55 99.80 93.80 96.55 1069300 2.52% IRBT Buy or Sell
SANM 34.76 34.81 33.89 34.10 253700 -1.45% SANM Buy or Sell
TSEM 30.73 30.85 30.21 30.49 429700 1.30% TSEM Buy or Sell
BXS 30.02 30.10 29.34 29.51 270700 -2.12% BXS Buy or Sell
ROLL 185.26 186.72 183.03 184.67 57100 -0.41% ROLL Buy or Sell
SBH 14.48 14.74 14.34 14.48 1585500 0.56% SBH Buy or Sell
SWN 3.41 3.52 3.28 3.39 17899853 -1.45% SWN Buy or Sell
GWPH 140.54 143.01 136.22 138.42 500600 1.09% GWPH Buy or Sell
NEOG 85.41 85.80 83.50 83.56 271000 -2.46% NEOG Buy or Sell
SAIC 101.01 101.46 99.35 100.06 283400 -0.94% SAIC Buy or Sell
WAFD 28.75 28.91 28.36 28.39 408600 -0.94% WAFD Buy or Sell
IUSG 91.18 91.62 90.95 91.45 358600 0.56% IUSG Buy or Sell
GNRC 270.26 273.82 265.45 272.33 665700 1.32% GNRC Buy or Sell
QTS 64.06 64.36 63.39 64.24 388900 -0.11% QTS Buy or Sell
RLJ 14.56 14.56 14.14 14.25 587800 -2.13% RLJ Buy or Sell
ACIW 40.75 40.96 39.77 40.50 1525700 4.84% ACIW Buy or Sell
SFM 20.89 21.20 20.57 21.09 2853623 0.38% SFM Buy or Sell
MOG.A 78.66 79.71 76.00 76.71 167000 -3.09% MOG.A Buy or Sell
PBH 38.23 38.67 37.89 37.95 255500 -0.39% PBH Buy or Sell
ACWX 55.82 55.82 55.46 55.77 1313500 0.14% ACWX Buy or Sell
CVLT 60.26 60.26 58.50 58.52 246500 -2.19% CVLT Buy or Sell
FEYE 22.54 23.17 22.10 22.60 5708100 0.89% FEYE Buy or Sell
PZZA 97.95 98.78 95.57 96.22 271900 -1.90% PZZA Buy or Sell
SRPT 99.03 99.03 94.28 96.92 1585816 0.17% SRPT Buy or Sell
GEF 49.99 50.45 49.06 49.10 133100 -1.82% GEF Buy or Sell
TWO 6.35 6.56 6.32 6.48 3352400 1.57% TWO Buy or Sell
LGND 135.79 135.89 129.20 134.89 301900 -0.12% LGND Buy or Sell
DM 25.12 25.44 23.00 24.02 3535400 -3.65% DM Buy or Sell
RAD 19.46 20.04 19.04 19.49 2880900 -0.26% RAD Buy or Sell
FIVE 185.06 189.98 185.06 188.68 631600 2.00% FIVE Buy or Sell
KOS 2.75 2.81 2.51 2.55 8861800 -8.27% KOS Buy or Sell
LAD 331.11 336.57 327.60 330.53 248900 1.03% LAD Buy or Sell
VGR 12.53 12.53 12.11 12.13 601500 -2.57% VGR Buy or Sell
ITRI 97.87 99.34 95.01 96.84 356700 -0.34% ITRI Buy or Sell
BRP 27.07 27.95 26.88 26.92 354700 -0.33% BRP Buy or Sell
ENR 48.10 48.48 47.73 47.82 249400 -0.58% ENR Buy or Sell
EXG 9.01 9.06 8.96 8.98 621600 -1.10% EXG Buy or Sell
JACK 102.84 103.64 100.20 100.25 419200 -2.97% JACK Buy or Sell
MANU 15.97 16.18 15.79 15.89 145100 -1.37% MANU Buy or Sell
BTG 5.18 5.20 5.04 5.17 5691317 0.39% BTG Buy or Sell
RLI 102.57 102.96 100.51 100.76 119200 -1.65% RLI Buy or Sell
ZEN 147.49 148.03 144.18 147.55 971100 0.48% ZEN Buy or Sell
BECN 43.40 43.56 42.74 43.18 208400 -0.44% BECN Buy or Sell
FCFS 58.63 59.09 57.62 58.52 154700 -0.88% FCFS Buy or Sell
ENS 91.60 92.58 90.53 92.37 277500 1.55% ENS Buy or Sell
LPI 25.93 25.95 23.84 24.35 416700 -7.17% LPI Buy or Sell
UNF 220.96 224.00 220.45 220.60 84100 -0.29% UNF Buy or Sell
FUL 54.60 54.62 53.59 53.59 586600 -0.26% FUL Buy or Sell
CRTO 20.19 20.30 18.32 18.88 588500 -4.36% CRTO Buy or Sell
KMT 39.55 40.10 39.20 39.32 342700 -0.58% KMT Buy or Sell
PBF 8.53 8.64 7.87 8.29 6701700 -2.93% PBF Buy or Sell
USM 34.06 34.18 33.20 33.40 114700 -1.71% USM Buy or Sell
AAN 20.75 20.79 20.18 20.19 364400 -1.80% AAN Buy or Sell
PRA 20.94 20.94 19.25 19.33 268200 -7.69% PRA Buy or Sell
PAAS 31.90 32.13 30.50 30.83 3099700 -3.11% PAAS Buy or Sell
ORA 104.86 106.95 103.49 106.39 759100 1.96% ORA Buy or Sell
CATY 36.68 36.97 35.38 35.55 301700 -3.16% CATY Buy or Sell
SJI 21.10 21.34 20.99 21.10 1285632 -0.47% SJI Buy or Sell
HQY 82.45 85.15 81.50 85.00 928800 4.17% HQY Buy or Sell
GMED 65.77 66.39 65.11 65.81 372500 0.69% GMED Buy or Sell
AGIO 46.22 47.99 44.78 47.75 1275600 3.89% AGIO Buy or Sell
NXST 110.44 112.60 108.06 109.37 266800 -0.82% NXST Buy or Sell
AUY 5.29 5.31 5.15 5.23 11767700 -0.76% AUY Buy or Sell
BXMT 27.00 27.39 26.90 27.13 551800 -0.22% BXMT Buy or Sell
DAR 69.07 69.20 66.85 67.62 1294500 -1.89% DAR Buy or Sell
NAD 15.17 15.18 15.15 15.17 297400 0.00% NAD Buy or Sell
JBT 125.50 125.50 123.89 124.13 101800 -0.89% JBT Buy or Sell
NWE 56.23 56.63 55.43 55.91 257500 -0.73% NWE Buy or Sell
MANH 119.04 120.00 117.65 118.21 279400 0.00% MANH Buy or Sell
BDN 11.88 11.95 11.37 11.52 3115600 -3.19% BDN Buy or Sell
CMPR 95.58 96.32 93.24 95.36 49600 -0.04% CMPR Buy or Sell
ICPT 28.35 28.90 27.90 28.08 507000 -1.30% ICPT Buy or Sell
NTCT 30.59 30.66 29.81 29.86 272900 -1.81% NTCT Buy or Sell
TUP 31.44 32.50 30.18 32.29 1137600 2.90% TUP Buy or Sell
FULT 14.62 14.62 14.21 14.26 1015300 -2.40% FULT Buy or Sell
MTSI 63.07 63.28 61.68 62.51 353800 1.02% MTSI Buy or Sell
PDM 16.34 16.41 15.99 16.15 796200 -1.28% PDM Buy or Sell
SIGI 69.00 69.98 67.48 67.50 165216 -2.09% SIGI Buy or Sell
TEO 6.62 6.62 6.32 6.43 227600 -1.98% TEO Buy or Sell
VLY 10.83 10.91 10.59 10.65 1421300 -2.02% VLY Buy or Sell
BYD 49.26 50.32 48.58 49.81 885100 1.28% BYD Buy or Sell
AEIS 120.25 121.50 118.74 120.09 283000 0.57% AEIS Buy or Sell
TEN 10.75 11.22 10.54 10.72 1180200 0.09% TEN Buy or Sell
VAC 139.68 140.56 136.35 139.99 306500 0.86% VAC Buy or Sell
CHE 545.74 550.12 542.92 545.21 127000 0.66% CHE Buy or Sell
RHP 68.64 69.40 67.93 68.80 375500 0.07% RHP Buy or Sell
STN 35.03 35.23 34.91 34.98 55548 -0.14% STN Buy or Sell
WTM 1032.00 1032.00 1006.30 1020.00 26700 -1.27% WTM Buy or Sell
EGP 139.16 139.16 136.19 138.50 118900 0.03% EGP Buy or Sell
EVR 118.52 119.10 114.60 114.83 306600 -3.11% EVR Buy or Sell
CHDN 214.00 214.19 208.38 210.23 146800 -1.34% CHDN Buy or Sell
KRE 58.38 58.63 56.97 57.25 5669262 -1.97% KRE Buy or Sell
HOMB 21.75 21.95 21.04 21.09 524900 -0.99% HOMB Buy or Sell
ENLC 3.96 3.98 3.78 3.86 1753300 -2.28% ENLC Buy or Sell
IAG 3.49 3.50 3.41 3.44 4057000 -1.43% IAG Buy or Sell
OUT 18.51 18.81 18.10 18.17 2272100 -2.57% OUT Buy or Sell
RPAI 9.48 9.52 9.07 9.16 992900 -4.38% RPAI Buy or Sell
STL 20.90 20.92 19.32 19.51 3026392 -6.43% STL Buy or Sell
JW.A 47.37 48.43 47.29 48.08 268000 0.84% JW.A Buy or Sell
CACI 249.50 250.36 246.33 249.10 171600 -0.28% CACI Buy or Sell
CIEN 54.95 54.98 53.78 54.60 1764400 3.33% CIEN Buy or Sell
PCI 21.19 21.31 21.10 21.25 465700 0.52% PCI Buy or Sell
ANAT 98.96 99.30 95.74 95.74 23400 -3.01% ANAT Buy or Sell
NUVA 57.68 57.88 56.99 57.19 714800 -0.45% NUVA Buy or Sell
SBGI 31.65 31.82 31.12 31.19 511200 -1.14% SBGI Buy or Sell
NYT 49.41 50.58 49.11 49.97 801800 1.83% NYT Buy or Sell
EPP 50.52 50.52 50.23 50.39 222889 0.14% EPP Buy or Sell
CXW 6.70 6.93 6.39 6.77 4699100 0.89% CXW Buy or Sell
CLH 83.08 83.65 82.22 82.88 284700 0.45% CLH Buy or Sell
LANC 175.78 176.42 174.30 174.46 54400 -0.31% LANC Buy or Sell
SXT 75.90 75.99 75.32 75.65 254521 -0.26% SXT Buy or Sell
WOR 55.84 55.92 53.43 54.01 312600 -2.67% WOR Buy or Sell
MCY 54.25 54.50 53.11 53.43 184700 -1.51% MCY Buy or Sell
SGMS 45.37 45.44 44.07 44.59 270314 -1.91% SGMS Buy or Sell
EFG 103.29 103.53 102.81 103.44 549917 0.27% EFG Buy or Sell
CLVS 6.64 6.70 6.22 6.38 4637100 -2.60% CLVS Buy or Sell
KNX 43.67 43.94 42.98 43.52 1376300 -0.66% KNX Buy or Sell
CAR 40.51 42.83 40.20 41.80 1185200 1.41% CAR Buy or Sell
STMP 221.99 227.31 219.13 225.21 251021 2.46% STMP Buy or Sell
EWC 32.26 32.32 31.94 32.06 1304940 -0.40% EWC Buy or Sell
RBA 62.48 63.05 62.24 62.83 363000 0.34% RBA Buy or Sell
ZNGA 10.30 11.09 10.19 10.35 56278700 1.27% ZNGA Buy or Sell
KBE 46.03 46.13 44.99 45.13 1767631 -1.81% KBE Buy or Sell
DNP 10.40 10.45 10.31 10.33 581700 -0.77% DNP Buy or Sell
ESRT 9.38 9.47 9.11 9.21 1261800 -3.15% ESRT Buy or Sell
SLGN 36.89 37.12 36.74 36.92 403550 0.46% SLGN Buy or Sell
IEV 49.53 49.56 49.21 49.55 156246 0.34% IEV Buy or Sell
RNG 380.84 382.79 374.00 374.64 551400 -0.92% RNG Buy or Sell
AVAL 6.70 6.73 6.68 6.68 47100 -0.60% AVAL Buy or Sell
NUS 59.23 59.53 57.55 58.03 229500 -1.71% NUS Buy or Sell
PRI 140.29 140.36 137.56 137.71 89700 -1.82% PRI Buy or Sell
BDC 47.65 48.00 47.26 47.34 295100 -0.88% BDC Buy or Sell
GEL 6.46 6.52 6.06 6.08 1464200 -5.88% GEL Buy or Sell
NHI 66.20 66.48 65.48 65.83 268900 -1.07% NHI Buy or Sell
TDS 20.89 21.04 20.34 20.35 742105 -2.40% TDS Buy or Sell
ICF 53.83 53.92 53.37 53.83 102906 -0.48% ICF Buy or Sell
RIG 2.93 2.97 2.65 2.68 33035900 -10.07% RIG Buy or Sell
CEF 19.00 19.00 18.69 18.89 794269 -0.42% CEF Buy or Sell
CBT 47.81 48.03 47.06 47.08 277600 -1.63% CBT Buy or Sell
TXRH 79.17 79.36 77.89 78.35 764300 -0.94% TXRH Buy or Sell
AVA 38.27 38.62 37.63 38.51 400100 -0.08% AVA Buy or Sell
OFC 26.11 26.35 25.68 26.14 480400 -0.53% OFC Buy or Sell
OPK 4.48 4.50 4.30 4.38 4485600 -1.79% OPK Buy or Sell
MMYT 31.59 32.29 30.73 31.59 323900 0.19% MMYT Buy or Sell
BOH 83.78 83.85 82.15 82.15 249300 -2.10% BOH Buy or Sell
TPX 29.08 29.44 28.61 28.63 1212400 -0.42% TPX Buy or Sell
DLX 33.62 33.63 32.72 33.22 344600 -0.51% DLX Buy or Sell
UMBF 74.55 74.91 72.16 72.23 162000 -3.23% UMBF Buy or Sell
KEX 54.81 55.12 53.67 53.72 361500 -2.50% KEX Buy or Sell
VMI 211.79 213.72 206.82 208.93 104300 -1.42% VMI Buy or Sell
CBRL 142.44 143.05 139.61 139.96 186300 -2.23% CBRL Buy or Sell
PODD 295.44 296.81 288.33 290.62 481300 -0.83% PODD Buy or Sell
DOC 18.12 18.22 17.98 18.12 1347800 -0.55% DOC Buy or Sell
PNM 48.54 48.67 48.51 48.60 420800 0.04% PNM Buy or Sell
TKR 84.65 85.06 83.97 84.40 394000 -0.46% TKR Buy or Sell
DK 20.91 21.24 20.02 20.54 915700 -2.61% DK Buy or Sell
AWH 5.95 6.00 5.46 5.90 512100 -1.34% AWH Buy or Sell
CIG 2.63 2.66 2.59 2.61 4567600 -1.14% CIG Buy or Sell
CHH 105.66 105.66 102.91 104.25 331400 -1.21% CHH Buy or Sell
CRUS 101.46 101.46 99.17 99.46 352600 -0.98% CRUS Buy or Sell
SAFM 138.77 143.30 137.76 139.62 444600 3.85% SAFM Buy or Sell
AWAY 26.36 26.52 26.01 26.47 209748 0.46% AWAY Buy or Sell
MTZ 82.50 82.97 80.62 80.71 682600 -1.28% MTZ Buy or Sell
NKTR 16.94 17.01 16.53 16.66 916100 -1.48% NKTR Buy or Sell
VSAT 38.74 39.49 37.95 39.09 540600 0.67% VSAT Buy or Sell
FXI 52.01 52.06 51.76 51.97 11493655 -0.57% FXI Buy or Sell
MFA 3.78 3.94 3.75 3.87 4241100 2.38% MFA Buy or Sell
PBYI 10.93 10.93 10.36 10.60 340900 -2.57% PBYI Buy or Sell
TCBI 68.98 69.84 65.66 66.60 513414 -3.45% TCBI Buy or Sell
DKS 67.85 68.56 67.58 67.78 1650700 0.92% DKS Buy or Sell
TEX 38.48 38.85 38.04 38.36 310700 0.00% TEX Buy or Sell
MORN 230.23 234.59 230.23 232.23 133500 0.75% MORN Buy or Sell
SHO 11.59 11.64 11.19 11.20 1093379 -3.78% SHO Buy or Sell
ICUI 218.39 220.38 215.41 217.66 124400 -0.05% ICUI Buy or Sell
DAN 21.56 21.77 21.33 21.50 1650400 0.05% DAN Buy or Sell
TCP 30.92 31.87 30.68 31.71 661819 2.55% TCP Buy or Sell
JCOM 98.14 98.53 97.18 97.32 289800 -1.13% JCOM Buy or Sell
ENTG 110.00 113.68 110.00 113.56 1290200 4.27% ENTG Buy or Sell
PDCO 31.79 31.79 31.16 31.35 454900 -0.98% PDCO Buy or Sell
BKU 38.68 38.95 36.68 36.72 665100 -4.62% BKU Buy or Sell
YELP 31.84 32.20 31.27 31.87 574100 -0.25% YELP Buy or Sell
RP 87.65 87.67 86.91 87.00 2200500 -0.51% RP Buy or Sell
UBSI 35.59 35.86 34.74 35.09 486300 -1.24% UBSI Buy or Sell
CIM 10.35 10.56 10.35 10.50 1871700 1.16% CIM Buy or Sell
AMCX 43.06 43.93 42.00 43.09 703700 0.21% AMCX Buy or Sell
VC 142.84 146.15 142.17 142.23 181900 0.52% VC Buy or Sell
PTEN 6.52 6.60 5.91 5.96 2357400 -9.97% PTEN Buy or Sell
B 53.61 53.79 52.80 53.12 145200 -0.99% B Buy or Sell
WEN 21.41 21.57 21.21 21.24 1457600 -1.03% WEN Buy or Sell
IYW 88.15 88.98 87.75 88.74 542310 1.29% IYW Buy or Sell
HE 33.96 34.10 33.28 33.80 640700 -2.28% HE Buy or Sell
FLO 22.35 22.46 22.14 22.15 538200 -0.89% FLO Buy or Sell
GFI 9.72 9.74 9.48 9.65 6381400 3.10% GFI Buy or Sell
SBRA 17.45 17.45 17.07 17.19 749018 -2.11% SBRA Buy or Sell
BVN 11.00 11.00 10.54 10.69 764600 -2.73% BVN Buy or Sell
RYN 31.87 32.02 31.43 31.87 252900 -0.13% RYN Buy or Sell
JOBS 69.70 69.99 68.47 69.33 295800 -0.43% JOBS Buy or Sell
WTFC 68.74 69.59 63.55 65.22 668300 -5.12% WTFC Buy or Sell
MOH 221.72 224.57 218.93 222.31 385100 -0.14% MOH Buy or Sell
PAG 65.93 66.84 65.68 66.09 260100 0.43% PAG Buy or Sell
PSB 137.45 137.45 134.76 136.87 52500 -0.48% PSB Buy or Sell
NEA 15.02 15.05 14.98 15.00 327000 -0.27% NEA Buy or Sell
SR 61.52 64.54 60.30 61.09 343592 0.56% SR Buy or Sell
BGCP 3.89 3.89 3.77 3.83 1387100 -1.29% BGCP Buy or Sell
FR 42.08 42.36 41.61 42.25 973300 -0.24% FR Buy or Sell
NJR 35.69 35.78 34.87 34.96 497200 -2.13% NJR Buy or Sell
FUN 41.54 42.18 40.72 41.30 297300 -1.10% FUN Buy or Sell
THS 39.54 40.09 39.38 39.92 393000 1.01% THS Buy or Sell
HCSG 30.70 31.34 30.63 31.12 385700 0.16% HCSG Buy or Sell
BKH 60.70 60.70 59.98 60.26 234300 -1.18% BKH Buy or Sell
CNK 19.11 19.14 18.50 18.57 3375800 -3.48% CNK Buy or Sell
NS 15.90 16.12 15.42 15.64 1019000 -1.94% NS Buy or Sell
PGRE 9.11 9.11 8.82 9.04 871300 -1.20% PGRE Buy or Sell
STAY 15.55 15.63 15.39 15.48 578419 -0.51% STAY Buy or Sell
LOPE 87.93 90.15 87.57 88.99 283100 1.15% LOPE Buy or Sell
CPG 3.23 3.28 3.10 3.16 5702100 -1.56% CPG Buy or Sell
SWX 58.27 58.27 57.25 57.55 423307 -1.24% SWX Buy or Sell
TDC 25.84 26.02 25.66 25.97 778372 0.54% TDC Buy or Sell
CUZ 33.84 33.84 32.82 33.32 665500 -2.00% CUZ Buy or Sell
EWT 58.64 58.80 58.49 58.70 3626706 1.73% EWT Buy or Sell
CNO 23.84 23.93 23.28 23.28 530000 -2.35% CNO Buy or Sell
ESNT 48.68 49.00 46.35 46.79 1157100 -3.25% ESNT Buy or Sell
FHN 14.66 14.81 14.20 14.34 5538400 -2.45% FHN Buy or Sell
ASH 87.93 89.24 86.58 86.62 486600 -0.94% ASH Buy or Sell
EQC 28.33 28.35 27.61 28.10 646700 -1.26% EQC Buy or Sell
SLAB 143.63 144.68 140.65 142.64 325433 0.56% SLAB Buy or Sell
OI 13.06 13.35 12.95 13.21 922200 0.38% OI Buy or Sell
MD 24.44 24.67 23.82 24.49 518400 0.99% MD Buy or Sell
OGS 70.60 71.11 70.21 70.62 177600 -0.54% OGS Buy or Sell
VTIP 51.33 51.39 51.33 51.38 1294900 0.08% VTIP Buy or Sell
UMPQ 16.38 16.56 15.50 15.77 2414800 -4.42% UMPQ Buy or Sell
EME 98.02 99.05 94.84 94.85 310100 -4.10% EME Buy or Sell
MMS 76.63 76.83 75.52 75.74 318000 -0.80% MMS Buy or Sell
IART 70.34 70.67 69.13 69.38 292900 -1.10% IART Buy or Sell
NAVI 11.50 11.57 11.18 11.20 1892100 -2.69% NAVI Buy or Sell
ALE 68.00 68.47 65.49 65.49 567500 -5.09% ALE Buy or Sell
CCJ 12.65 12.73 12.21 12.41 3529900 -1.74% CCJ Buy or Sell
ITA 95.16 95.29 93.72 93.87 310428 -1.53% ITA Buy or Sell
FNB 10.71 10.76 10.34 10.37 3105600 -3.26% FNB Buy or Sell
MSM 81.64 82.72 81.00 81.49 430100 0.17% MSM Buy or Sell
LSTR 157.28 158.91 152.57 152.59 273400 -2.83% LSTR Buy or Sell
PB 71.01 71.01 68.96 69.21 333500 -2.53% PB Buy or Sell
CLGX 75.65 80.22 75.12 76.79 2568100 1.45% CLGX Buy or Sell
ACHC 52.48 52.48 51.52 51.59 364700 -1.00% ACHC Buy or Sell
BCO 73.57 75.50 71.98 74.26 406900 1.98% BCO Buy or Sell
CLB 34.83 34.93 33.00 33.84 441800 -2.84% CLB Buy or Sell
SIG 36.78 36.78 35.28 35.39 1003271 -2.67% SIG Buy or Sell
ISBC 11.67 11.74 11.44 11.44 2555900 -2.22% ISBC Buy or Sell
HAIN 40.36 40.40 39.68 39.84 265000 -1.09% HAIN Buy or Sell
BLKB 65.84 65.84 64.74 64.90 248100 -0.98% BLKB Buy or Sell
MUR 15.07 15.29 12.59 13.01 12293900 -14.01% MUR Buy or Sell
PFPT 139.78 140.34 137.41 138.06 364200 -0.14% PFPT Buy or Sell
MIK 15.45 15.67 15.20 15.37 5025700 -1.16% MIK Buy or Sell
NAV 44.02 44.11 44.00 44.04 330700 0.16% NAV Buy or Sell
DNB 25.22 25.22 24.82 24.98 1176700 -0.40% DNB Buy or Sell
LPX 38.89 39.84 38.64 39.52 1413400 1.75% LPX Buy or Sell
GPK 17.49 17.52 17.33 17.33 1137400 -0.80% GPK Buy or Sell
RDN 22.08 22.08 21.10 21.52 2007900 -2.00% RDN Buy or Sell
SKX 36.80 36.97 36.12 36.71 976958 0.60% SKX Buy or Sell
COLM 92.99 93.35 91.59 91.64 163600 -0.85% COLM Buy or Sell
AU 23.07 23.49 22.73 23.45 4094300 0.04% AU Buy or Sell
HR 30.94 31.19 30.60 31.16 1021000 0.03% HR Buy or Sell
WSM 128.77 131.33 126.68 126.71 981100 -1.42% WSM Buy or Sell
BPOP 60.32 60.32 58.77 59.31 418000 -1.67% BPOP Buy or Sell
R 69.56 69.95 68.42 68.52 268400 -1.48% R Buy or Sell
BBBY 25.16 28.60 25.10 26.87 16633500 7.61% BBBY Buy or Sell
THG 121.90 122.45 119.04 119.06 183900 -2.20% THG Buy or Sell
CASY 195.27 199.08 195.12 196.18 268700 0.62% CASY Buy or Sell
AL 44.71 44.77 42.91 43.17 636400 -3.34% AL Buy or Sell
TFSL 18.93 19.00 18.72 18.88 240000 -0.63% TFSL Buy or Sell
MTG 13.83 13.83 13.16 13.25 3911700 -3.57% MTG Buy or Sell
RRC 8.80 9.00 8.18 8.62 6870800 -2.60% RRC Buy or Sell
AKO.B 16.46 17.11 16.46 16.77 2400 1.70% AKO.B Buy or Sell
ERJ 6.78 6.80 6.56 6.62 3650700 -4.34% ERJ Buy or Sell
POR 41.97 42.06 41.20 41.86 628100 -0.26% POR Buy or Sell
MPWR 401.00 404.31 395.02 403.18 207900 1.71% MPWR Buy or Sell
WRI 22.58 22.72 22.10 22.54 794800 -1.01% WRI Buy or Sell
AAXJ 99.01 99.09 98.36 99.00 1507300 0.44% AAXJ Buy or Sell
VMBS 54.03 54.06 54.02 54.06 1217000 0.02% VMBS Buy or Sell
CW 117.48 117.86 114.94 115.35 137900 -2.15% CW Buy or Sell
CRI 100.47 101.50 100.16 100.16 222300 0.01% CRI Buy or Sell
SWI 15.74 16.05 15.53 15.94 1160751 1.79% SWI Buy or Sell
TRN 28.51 28.68 27.99 28.05 421700 -1.54% TRN Buy or Sell
LPLA 120.38 120.38 116.80 116.80 621000 -2.30% LPLA Buy or Sell
EPAM 365.00 369.51 361.02 363.26 306600 -0.18% EPAM Buy or Sell
PAYC 410.13 412.26 403.15 404.53 249500 -1.04% PAYC Buy or Sell
WWD 125.34 125.34 121.85 122.35 243000 -2.15% WWD Buy or Sell
FICO 502.19 509.41 487.11 491.32 168100 -2.33% FICO Buy or Sell
TARO 75.20 77.86 74.56 76.15 39199 0.83% TARO Buy or Sell
FEZ 42.69 42.72 42.39 42.65 874091 0.24% FEZ Buy or Sell
CR 81.99 82.55 81.08 81.22 223700 -1.29% CR Buy or Sell
WBS 51.76 52.28 48.81 49.10 1107200 -5.25% WBS Buy or Sell
SLM 14.05 14.08 13.51 13.51 3533921 -3.50% SLM Buy or Sell
IJT 125.59 125.92 124.13 124.38 218100 -0.77% IJT Buy or Sell
NCR 34.41 34.50 33.51 33.96 1049800 -0.12% NCR Buy or Sell
SNX 90.63 91.62 89.65 91.34 260228 0.91% SNX Buy or Sell
LEAF 5.40 5.43 5.15 5.31 153300 -1.48% LEAF Buy or Sell
MEOH 37.83 38.63 36.74 37.10 510700 -2.21% MEOH Buy or Sell
CAE 25.04 25.08 23.95 24.04 399800 -3.99% CAE Buy or Sell
MASI 265.00 265.00 260.21 261.31 215800 -0.84% MASI Buy or Sell
MKSI 190.47 191.76 183.80 184.96 374100 -1.74% MKSI Buy or Sell
CUBE 34.73 34.93 34.35 34.79 742600 0.06% CUBE Buy or Sell
PEGA 144.71 147.27 141.77 142.60 434200 -0.06% PEGA Buy or Sell
RLGY 16.26 16.50 15.95 16.42 1050900 1.11% RLGY Buy or Sell
IJS 89.58 89.79 88.05 88.25 442700 -1.30% IJS Buy or Sell
RES 3.80 3.81 3.62 3.67 777900 -3.93% RES Buy or Sell
ACAD 53.65 53.76 51.90 52.01 651700 -2.49% ACAD Buy or Sell
SID 6.31 6.36 6.13 6.19 2504953 -0.32% SID Buy or Sell
NUAN 50.66 50.87 49.58 49.97 2339400 0.24% NUAN Buy or Sell
PINC 35.56 37.17 34.40 34.76 737000 -2.41% PINC Buy or Sell
AN 77.50 78.33 77.03 77.19 482200 -0.35% AN Buy or Sell
ITT 81.39 81.43 80.07 80.33 289500 -1.29% ITT Buy or Sell
PAM 13.13 13.25 12.55 12.60 168700 -4.98% PAM Buy or Sell
SIX 37.46 37.60 35.84 36.72 1303157 -2.39% SIX Buy or Sell
IDA 89.00 89.54 88.36 88.63 704200 -0.98% IDA Buy or Sell
FGEN 44.91 45.22 44.06 44.62 439500 -0.07% FGEN Buy or Sell
IYR 85.73 85.92 85.01 85.80 4777477 -0.30% IYR Buy or Sell
AVT 40.34 40.48 39.13 39.58 1145200 -2.01% AVT Buy or Sell
WEX 205.96 206.37 202.67 202.92 156900 -1.31% WEX Buy or Sell
AZPN 145.32 145.75 143.42 143.65 335500 -0.78% AZPN Buy or Sell
BRKR 60.82 61.26 59.98 60.86 407900 -0.13% BRKR Buy or Sell
BTU 3.96 3.98 3.33 3.45 4466400 -13.10% BTU Buy or Sell
NICE 276.79 276.90 270.91 270.97 340500 -2.18% NICE Buy or Sell
BFAM 160.65 161.58 157.82 159.36 230900 -0.18% BFAM Buy or Sell
GGAL 7.94 7.94 7.53 7.61 636300 -3.43% GGAL Buy or Sell
Z 151.33 151.97 145.07 145.92 2242700 -1.76% Z Buy or Sell
FL 47.82 48.50 47.34 47.83 2001000 0.23% FL Buy or Sell
LFUS 286.76 287.92 277.09 278.41 204500 -1.96% LFUS Buy or Sell
HXL 49.03 50.37 47.60 48.56 1001100 -4.15% HXL Buy or Sell
SF 53.47 53.85 52.91 52.92 687191 -0.99% SF Buy or Sell
EWG 32.59 32.70 32.42 32.68 2530126 0.71% EWG Buy or Sell
GRA 61.57 62.34 61.57 61.73 446000 -0.13% GRA Buy or Sell
GRUB 76.09 78.03 75.95 77.84 1136800 5.86% GRUB Buy or Sell
FSLR 103.39 107.72 101.34 107.53 2939100 5.68% FSLR Buy or Sell
STOR 31.13 31.68 30.71 31.41 1340260 0.26% STOR Buy or Sell
MPW 21.92 22.07 21.56 21.71 2920100 -1.41% MPW Buy or Sell
PRAH 137.54 137.88 134.49 134.66 227800 -1.37% PRAH Buy or Sell
AIZ 141.66 142.60 137.13 137.71 262000 -3.03% AIZ Buy or Sell
SHLX 11.34 11.46 10.94 11.00 2977685 -0.99% SHLX Buy or Sell
SABR 12.44 12.55 12.01 12.19 4075000 -1.85% SABR Buy or Sell
EXAS 150.90 151.19 147.01 148.07 1264900 -1.53% EXAS Buy or Sell
PNFP 73.00 73.18 70.44 70.95 364900 -2.11% PNFP Buy or Sell
NFG 42.53 42.73 41.33 41.51 522900 -2.72% NFG Buy or Sell
VNQI 54.30 54.38 53.90 54.22 279500 -0.93% VNQI Buy or Sell
CFX 40.20 40.43 39.49 40.09 1324100 -0.05% CFX Buy or Sell
EXP 115.99 116.61 113.89 113.98 254300 -0.96% EXP Buy or Sell
SNV 38.51 38.74 37.02 37.12 817211 -3.61% SNV Buy or Sell
AXS 51.53 51.81 49.92 49.93 253300 -3.10% AXS Buy or Sell
HPP 24.86 24.88 24.06 24.39 2352800 -2.75% HPP Buy or Sell
NRZ 9.65 9.83 9.56 9.77 3413700 2.30% NRZ Buy or Sell
BAH 94.98 95.53 94.22 94.79 691600 -0.22% BAH Buy or Sell
CCU 17.02 17.08 16.42 16.56 251300 -2.01% CCU Buy or Sell
HHC 88.45 88.91 87.18 88.37 261000 0.09% HHC Buy or Sell
AGO 38.67 38.79 36.24 36.45 1345700 -5.47% AGO Buy or Sell


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Top 10 Penny Stocks
Top 50 Stocks
Best Trading Software