Mid Cap Stocks

Mid cap stocks is a list of stocks with mid caps trading on NYSE, NASDAQ and AMEX. Mid cap stocks are with market capitalization between $300 million and $2 billion.

Mid Cap Stock Screener

Mid cap stock screener to search for stocks with mid market capitalization.

5/22/2024


Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!

To get penny stock updates throughout the day (every 5-10 minutes), please signup for a free account.

Symbol Open High Low Close Volume % Stock Prediction
HL 6.10 6.17 5.91 5.95 10241800 -3.72% HL Buy or Sell
KYN 9.94 9.94 9.82 9.84 194100 -1.40% KYN Buy or Sell
UTF 23.49 23.57 23.41 23.47 112300 -0.59% UTF Buy or Sell
INGN 8.56 8.77 8.45 8.64 142600 0.35% INGN Buy or Sell
FIBK 27.83 27.84 27.53 27.76 492400 -0.47% FIBK Buy or Sell
TRMK 30.47 30.60 30.14 30.23 150600 -0.72% TRMK Buy or Sell
QTEC 193.51 193.99 192.08 193.62 69700 0.63% QTEC Buy or Sell
OMAB 84.91 85.21 83.27 84.14 21400 -1.87% OMAB Buy or Sell
BKD 6.83 6.97 6.78 6.78 1414100 -1.60% BKD Buy or Sell
BGS 9.49 9.60 9.42 9.55 713400 -0.42% BGS Buy or Sell
MC 57.84 58.26 57.35 57.75 595000 -0.29% MC Buy or Sell
EGBN 20.40 20.67 20.15 20.31 222100 -0.93% EGBN Buy or Sell
INDB 53.04 54.28 52.82 54.06 469100 1.64% INDB Buy or Sell
IYH 61.29 61.68 61.23 61.46 117500 0.11% IYH Buy or Sell
MMSI 81.91 82.68 81.45 82.14 253200 -0.21% MMSI Buy or Sell
BIG 3.42 3.55 3.33 3.51 1135000 1.74% BIG Buy or Sell
DECK 902.34 904.81 889.35 892.94 316100 -0.76% DECK Buy or Sell
GLNG 26.85 27.24 26.61 26.78 755300 -0.89% GLNG Buy or Sell
SOHU 11.94 12.10 11.94 12.06 24900 0.08% SOHU Buy or Sell
ROG 117.75 118.50 116.52 116.91 91500 -1.19% ROG Buy or Sell
COLB 20.05 20.12 19.56 19.67 1056700 -2.19% COLB Buy or Sell
VCLT 76.06 76.44 76.06 76.39 2716400 0.05% VCLT Buy or Sell
DSL 12.57 12.61 12.53 12.57 171400 0.16% DSL Buy or Sell
NUV 8.56 8.57 8.52 8.53 354300 -0.47% NUV Buy or Sell
AVIV 54.91 54.91 54.50 54.57 18300 -1.28% AVIV Buy or Sell
CMC 55.98 56.63 55.78 56.15 530100 -0.41% CMC Buy or Sell
REXR 45.60 45.95 45.43 45.46 1003200 -0.74% REXR Buy or Sell
DRH 8.42 8.52 8.41 8.47 2518700 0.36% DRH Buy or Sell
DBVT 0.62 0.63 0.61 0.62 72600 1.64% DBVT Buy or Sell
AMKR 32.99 33.26 32.42 33.22 881600 1.28% AMKR Buy or Sell
AB 33.97 34.71 33.59 34.06 414100 0.26% AB Buy or Sell
ERF 20.11 20.13 19.71 19.97 1944500 -1.24% ERF Buy or Sell
GVA 63.05 63.05 60.98 62.21 232100 -1.22% GVA Buy or Sell
KW 10.31 10.51 10.26 10.29 754900 -0.48% KW Buy or Sell
PAY 18.53 18.74 18.44 18.63 178400 0.38% PAY Buy or Sell
DORM 91.92 92.26 90.38 91.10 110600 -0.96% DORM Buy or Sell
SSD 171.88 174.45 170.56 172.25 261100 -0.28% SSD Buy or Sell
DSGX 98.41 100.37 98.41 99.39 147300 0.83% DSGX Buy or Sell
POWI 77.47 78.70 77.47 78.21 309600 1.43% POWI Buy or Sell
IYF 96.10 96.58 95.65 95.87 38800 -0.49% IYF Buy or Sell
MTX 82.47 84.10 82.43 83.72 218300 0.65% MTX Buy or Sell
SLCA 15.47 15.47 15.35 15.44 1222200 -0.26% SLCA Buy or Sell
ALEX 16.73 16.86 16.65 16.76 205100 -0.24% ALEX Buy or Sell
MAIN 49.04 49.22 48.45 48.48 621700 -1.06% MAIN Buy or Sell
ONB 17.25 17.33 17.01 17.08 1481700 -1.39% ONB Buy or Sell
ROIC 12.43 12.54 12.38 12.42 1062800 -0.16% ROIC Buy or Sell
AEO 23.61 23.61 22.51 22.62 4328700 -4.19% AEO Buy or Sell
AIT 200.00 201.08 197.87 199.07 165300 -1.00% AIT Buy or Sell
EE 17.98 18.11 17.77 17.83 122200 -1.71% EE Buy or Sell
HI 44.66 45.01 44.10 44.43 285400 -0.72% HI Buy or Sell
TREX 87.43 88.36 86.99 87.93 613500 -0.02% TREX Buy or Sell
APAM 45.72 45.81 44.94 45.28 367100 -1.37% APAM Buy or Sell
ELP 7.41 7.52 7.35 7.39 297500 -2.38% ELP Buy or Sell
OII 24.17 24.18 23.07 23.18 1215000 -4.53% OII Buy or Sell
HAE 87.74 91.19 86.00 90.09 2235900 -3.33% HAE Buy or Sell
SKT 27.57 27.75 27.08 27.16 789400 -1.77% SKT Buy or Sell
CVBF 16.91 17.07 16.67 16.75 629500 -1.82% CVBF Buy or Sell
HA 13.57 13.65 13.34 13.49 346200 -0.59% HA Buy or Sell
MEG 49.80 49.91 47.03 47.51 233600 -4.64% MEG Buy or Sell
NEP 33.66 35.15 33.65 34.55 1804600 1.95% NEP Buy or Sell
SSB 79.36 79.82 78.07 78.25 663700 -1.58% SSB Buy or Sell
CMP 13.24 13.32 12.82 13.01 376900 -2.11% CMP Buy or Sell
RGC 5.46 5.46 5.46 5.46 300 -0.18% RGC Buy or Sell
ARLP 23.10 23.30 22.82 23.16 226900 0.61% ARLP Buy or Sell
PEB 14.84 15.11 14.61 14.68 1521400 -1.61% PEB Buy or Sell
MRCY 31.62 32.31 31.54 32.06 355900 0.75% MRCY Buy or Sell
PRTA 21.61 22.22 21.34 21.59 370800 -0.28% PRTA Buy or Sell
ATI 60.28 60.99 59.18 59.35 1507500 -1.88% ATI Buy or Sell
KBR 66.44 66.60 65.96 66.07 898100 -0.77% KBR Buy or Sell
TR 30.08 30.61 29.89 30.59 81800 1.12% TR Buy or Sell
JJSF 162.79 163.62 162.17 163.02 42200 -0.29% JJSF Buy or Sell
URBN 41.80 42.18 38.89 39.42 5889700 -4.60% URBN Buy or Sell
FOLD 9.85 9.98 9.61 9.72 2160800 -1.92% FOLD Buy or Sell
GPOR 155.71 156.55 153.33 155.68 168800 -0.87% GPOR Buy or Sell
PCTY 171.67 173.00 169.25 169.82 361500 -1.60% PCTY Buy or Sell
SAVE 3.78 3.87 3.68 3.74 3530600 -1.06% SAVE Buy or Sell
FDP 23.62 23.82 23.55 23.72 280800 0.34% FDP Buy or Sell
GDOT 9.82 10.31 9.75 10.26 466100 3.95% GDOT Buy or Sell
LXP 8.72 8.83 8.72 8.74 1346400 -0.23% LXP Buy or Sell
MTDR 61.68 61.76 60.20 60.63 1108800 -2.99% MTDR Buy or Sell
BCPC 155.42 156.24 154.82 155.20 64900 -0.19% BCPC Buy or Sell
TWOU 0.32 0.33 0.31 0.33 899300 3.13% TWOU Buy or Sell
HTH 31.77 32.04 31.55 31.72 213000 -0.41% HTH Buy or Sell
MYGN 24.27 24.93 23.88 23.99 680500 -1.60% MYGN Buy or Sell
CLF 17.34 17.39 16.96 17.15 6911300 -2.06% CLF Buy or Sell
SEM 33.94 34.40 33.88 34.01 663900 -0.67% SEM Buy or Sell
TMHC 58.52 58.72 57.21 57.49 638900 -2.61% TMHC Buy or Sell
PBI 5.39 5.48 5.03 5.07 1866000 -3.43% PBI Buy or Sell
IBOC 59.64 60.06 58.02 58.37 188000 -2.13% IBOC Buy or Sell
PSEC 5.66 5.72 5.65 5.68 1353200 -0.18% PSEC Buy or Sell
IUSV 89.88 90.09 89.52 89.71 359300 -0.31% IUSV Buy or Sell
IRWD 6.78 6.92 6.44 6.49 2287700 -4.28% IRWD Buy or Sell
AKR 16.83 16.97 16.77 16.81 718100 -0.41% AKR Buy or Sell
MUSA 440.45 443.55 438.01 441.01 137900 0.00% MUSA Buy or Sell
IDCC 110.14 111.20 109.78 110.62 371700 0.56% IDCC Buy or Sell
WCC 188.20 190.18 187.02 187.86 787700 -0.23% WCC Buy or Sell
KRO 13.12 13.17 12.93 13.07 151900 -1.51% KRO Buy or Sell
GSM 6.02 6.09 5.93 6.05 905400 -0.82% GSM Buy or Sell
SMTC 40.91 41.33 39.62 39.88 949400 -1.82% SMTC Buy or Sell
KMPR 60.28 61.00 59.44 59.66 253800 -1.37% KMPR Buy or Sell
SUPN 28.00 28.88 27.78 27.87 966700 -0.64% SUPN Buy or Sell
ABM 48.37 48.83 47.47 47.67 604000 -1.47% ABM Buy or Sell
AGI 17.02 17.10 16.43 16.54 2640300 -4.12% AGI Buy or Sell
FFIN 30.97 31.11 30.13 30.29 409700 -2.70% FFIN Buy or Sell
GRPN 16.66 17.11 16.17 16.51 1111300 -1.90% GRPN Buy or Sell
SHOO 41.88 41.90 41.05 41.30 482500 -1.92% SHOO Buy or Sell
TTEK 218.43 221.40 218.43 220.40 205500 0.85% TTEK Buy or Sell
VRNT 31.66 31.82 30.89 30.98 387300 -2.36% VRNT Buy or Sell
CBU 48.51 48.61 47.13 47.53 230900 -2.34% CBU Buy or Sell
HELE 105.82 106.57 105.25 105.89 148400 -0.49% HELE Buy or Sell
WERN 36.29 37.36 36.12 37.14 1072400 2.43% WERN Buy or Sell
CWB 72.50 72.68 72.32 72.43 378900 -0.19% CWB Buy or Sell
ASGN 98.65 99.54 97.02 97.25 374900 -1.19% ASGN Buy or Sell
UCBI 26.69 26.78 26.41 26.62 493700 -0.82% UCBI Buy or Sell
AWI 114.10 115.45 114.10 114.88 305500 -0.03% AWI Buy or Sell
TNET 103.85 106.81 103.47 106.76 373100 2.19% TNET Buy or Sell
DY 168.30 170.39 161.15 167.14 613100 8.25% DY Buy or Sell
PSMT 85.05 85.50 83.83 84.57 139300 -1.11% PSMT Buy or Sell
VSH 23.64 24.09 23.53 23.78 1367000 0.72% VSH Buy or Sell
NVRO 8.98 9.99 8.93 9.81 604700 -1.51% NVRO Buy or Sell
DBC 23.63 23.66 23.46 23.48 889300 -1.43% DBC Buy or Sell
WWW 13.30 13.34 13.07 13.14 494500 -1.87% WWW Buy or Sell
GBCI 38.87 39.17 38.47 38.65 356700 -1.07% GBCI Buy or Sell
MCHI 46.27 46.34 45.84 45.89 2336400 -0.82% MCHI Buy or Sell
STAG 35.82 36.08 35.77 35.96 755600 0.00% STAG Buy or Sell
WTS 215.20 216.91 213.41 213.72 153400 -0.91% WTS Buy or Sell
IRBT 10.00 11.00 9.80 10.44 1699000 1.95% IRBT Buy or Sell
SANM 66.95 68.15 66.78 68.10 371700 1.84% SANM Buy or Sell
TSEM 37.20 37.99 37.10 37.62 418600 2.20% TSEM Buy or Sell
SBH 10.73 11.02 10.61 11.00 1333700 2.23% SBH Buy or Sell
SWN 7.39 7.40 7.27 7.36 12969400 -1.21% SWN Buy or Sell
NEOG 13.28 13.72 13.27 13.53 1421400 1.20% NEOG Buy or Sell
SAIC 136.96 137.40 136.07 137.29 212500 -0.11% SAIC Buy or Sell
WAFD 28.85 28.92 28.43 28.72 367700 -0.76% WAFD Buy or Sell
IUSG 120.77 120.86 119.69 120.30 229000 -0.31% IUSG Buy or Sell
GNRC 150.86 155.35 150.20 151.79 745600 -1.58% GNRC Buy or Sell
RLJ 10.15 10.29 10.15 10.20 1087600 0.00% RLJ Buy or Sell
ACIW 36.54 36.88 35.84 36.07 459500 -1.82% ACIW Buy or Sell
SFM 78.30 79.77 78.30 79.17 2496300 0.96% SFM Buy or Sell
PBH 64.85 65.53 64.58 64.73 218500 -0.49% PBH Buy or Sell
ACWX 54.64 54.73 54.38 54.52 388300 -0.73% ACWX Buy or Sell
CVLT 110.69 110.96 109.05 110.03 234300 -0.61% CVLT Buy or Sell
PZZA 49.03 49.35 48.67 48.99 886500 -0.18% PZZA Buy or Sell
SRPT 128.93 130.94 127.66 128.30 723200 -0.64% SRPT Buy or Sell
GEF 64.61 65.03 64.36 64.75 112900 0.11% GEF Buy or Sell
TWO 12.71 12.74 12.60 12.61 414200 -1.02% TWO Buy or Sell
LGND 87.01 88.22 86.94 87.28 111700 0.32% LGND Buy or Sell
DM 0.61 0.63 0.58 0.60 2522600 -1.64% DM Buy or Sell
FIVE 130.00 132.07 128.64 131.73 1253900 -0.20% FIVE Buy or Sell
KOS 6.13 6.15 5.85 5.91 7340800 -4.52% KOS Buy or Sell
LAD 263.87 264.10 258.53 259.38 211900 -2.07% LAD Buy or Sell
VGR 11.06 11.15 11.06 11.09 1070800 -0.36% VGR Buy or Sell
ITRI 107.12 109.86 107.12 107.79 334300 0.70% ITRI Buy or Sell
ENR 30.24 30.44 29.36 29.40 530000 -3.19% ENR Buy or Sell
EXG 8.35 8.39 8.34 8.35 408800 -0.12% EXG Buy or Sell
JACK 52.51 54.97 52.24 54.00 732300 2.96% JACK Buy or Sell
MANU 16.91 16.99 16.65 16.66 295600 -1.54% MANU Buy or Sell
BTG 2.86 2.86 2.79 2.82 12466400 -2.08% BTG Buy or Sell
RLI 146.84 148.60 146.74 147.61 88900 0.27% RLI Buy or Sell
BECN 96.39 97.04 94.93 95.48 503800 -1.61% BECN Buy or Sell
FCFS 119.25 119.38 116.21 116.76 170500 -2.17% FCFS Buy or Sell
ENS 96.78 98.13 96.37 97.38 281400 0.53% ENS Buy or Sell
UNF 163.94 166.71 163.33 166.20 71400 1.19% UNF Buy or Sell
FUL 81.55 81.98 79.96 80.29 303000 -2.04% FUL Buy or Sell
CRTO 36.50 37.38 36.40 37.34 406900 1.33% CRTO Buy or Sell
EDR 26.78 26.81 26.72 26.73 2761500 -0.15% EDR Buy or Sell
KMT 26.28 26.49 26.20 26.27 557300 -0.45% KMT Buy or Sell
PBF 49.67 50.24 48.42 49.01 1522700 -1.98% PBF Buy or Sell
USM 42.92 44.24 42.63 43.68 252400 1.56% USM Buy or Sell
AAN 7.50 7.55 7.35 7.41 129100 -0.80% AAN Buy or Sell
PRA 14.45 14.67 14.39 14.65 220100 0.83% PRA Buy or Sell
PAAS 21.94 22.28 21.24 21.33 7035200 -4.01% PAAS Buy or Sell
ORA 71.87 73.79 71.69 73.09 323000 1.20% ORA Buy or Sell
CATY 37.27 37.31 36.80 37.05 263100 -0.62% CATY Buy or Sell
HQY 79.05 79.85 78.84 79.46 439800 0.19% HQY Buy or Sell
GMED 66.34 67.37 66.11 67.15 959800 0.98% GMED Buy or Sell
AGIO 33.79 33.94 33.17 33.44 656100 -1.30% AGIO Buy or Sell
NXST 160.78 165.08 160.50 161.42 333100 -0.47% NXST Buy or Sell
BXMT 17.86 18.07 17.66 17.67 1736700 -1.34% BXMT Buy or Sell
DAR 42.22 42.58 41.68 41.97 2908100 -2.10% DAR Buy or Sell
NAD 11.28 11.28 11.18 11.18 605000 -0.89% NAD Buy or Sell
JBT 93.71 94.26 92.61 94.05 282200 -0.40% JBT Buy or Sell
NWE 52.57 52.87 52.25 52.34 233700 -0.91% NWE Buy or Sell
MANH 226.40 227.43 223.04 223.98 345300 -0.75% MANH Buy or Sell
BDN 4.76 4.78 4.68 4.68 735200 -1.89% BDN Buy or Sell
CMPR 82.28 83.09 81.32 81.70 133500 -1.02% CMPR Buy or Sell
NTCT 21.16 21.45 21.08 21.43 460000 0.89% NTCT Buy or Sell
TUP 2.00 2.10 1.90 2.02 2858500 -2.88% TUP Buy or Sell
WTW 255.25 257.43 254.80 256.36 351800 0.97% WTW Buy or Sell
FULT 17.11 17.17 17.00 17.01 1300100 -0.76% FULT Buy or Sell
MTSI 103.04 103.19 99.88 101.16 578100 -1.17% MTSI Buy or Sell
PDM 7.22 7.24 7.12 7.16 573700 -0.97% PDM Buy or Sell
SIGI 97.06 97.61 96.21 97.27 179600 0.52% SIGI Buy or Sell
TEO 9.15 9.15 8.51 8.63 245700 -5.89% TEO Buy or Sell
VLY 7.70 7.76 7.59 7.66 2168600 -1.03% VLY Buy or Sell
BYD 55.04 55.11 53.28 53.38 1485800 -3.07% BYD Buy or Sell
AEIS 107.73 109.16 107.73 109.01 160000 1.28% AEIS Buy or Sell
VAC 94.13 94.98 92.42 92.76 432900 -2.24% VAC Buy or Sell
CHE 559.47 562.30 555.31 558.12 67900 -0.30% CHE Buy or Sell
RHP 104.34 105.31 103.79 104.14 327700 -0.31% RHP Buy or Sell
STN 80.35 81.65 80.35 80.87 114100 0.60% STN Buy or Sell
INCR 3.12 3.20 3.08 3.10 34600 -6.06% INCR Buy or Sell
WTM 1788.18 1810.75 1768.68 1774.41 6100 -0.26% WTM Buy or Sell
EGP 165.35 166.52 165.04 165.36 158500 -0.05% EGP Buy or Sell
EVR 205.09 206.32 199.83 201.85 345200 -1.91% EVR Buy or Sell
CHDN 135.00 136.70 134.53 135.95 539800 0.35% CHDN Buy or Sell
KRE 50.38 50.61 49.68 49.91 8869100 -1.21% KRE Buy or Sell
HOMB 24.16 24.25 23.90 23.94 730300 -1.28% HOMB Buy or Sell
ENLC 13.42 13.47 13.20 13.21 1054200 -1.56% ENLC Buy or Sell
IAG 4.11 4.16 3.91 4.01 20637800 -10.69% IAG Buy or Sell
OUT 14.79 14.87 14.54 14.64 1549100 -1.74% OUT Buy or Sell
FIG 21.48 21.48 21.22 21.22 2400 -0.52% FIG Buy or Sell
CACI 426.41 429.50 425.15 427.72 51200 0.19% CACI Buy or Sell
CIEN 49.60 50.25 49.11 49.56 1265200 0.26% CIEN Buy or Sell
SBGI 13.34 13.72 13.25 13.44 296700 -0.74% SBGI Buy or Sell
NYT 49.22 49.55 49.09 49.50 847100 0.53% NYT Buy or Sell
EPP 44.61 44.61 44.09 44.16 146800 -1.60% EPP Buy or Sell
CXW 15.52 15.90 15.52 15.64 793700 0.64% CXW Buy or Sell
CLH 215.70 216.26 213.44 214.90 214300 -0.29% CLH Buy or Sell
LANC 190.63 191.63 188.04 188.46 75800 -1.34% LANC Buy or Sell
SXT 75.37 75.59 74.77 75.13 117100 -1.13% SXT Buy or Sell
WOR 58.27 58.60 56.24 56.30 222800 -3.94% WOR Buy or Sell
MCY 58.98 59.89 58.79 59.06 254400 -0.32% MCY Buy or Sell
EFG 104.08 104.22 103.41 103.80 376100 -0.86% EFG Buy or Sell
KNX 46.50 48.11 46.11 47.11 2523500 1.38% KNX Buy or Sell
CAR 113.60 115.44 112.92 113.65 364300 -0.18% CAR Buy or Sell
EWC 38.24 38.44 38.07 38.18 1358200 -0.88% EWC Buy or Sell
RBA 75.36 76.23 75.14 76.01 566500 0.64% RBA Buy or Sell
KBE 47.36 47.54 46.79 46.96 2492000 -1.07% KBE Buy or Sell
DNP 8.80 8.80 8.75 8.76 618400 -0.57% DNP Buy or Sell
ESRT 9.34 9.41 9.14 9.16 760200 -2.03% ESRT Buy or Sell
SLGN 46.79 46.93 46.49 46.68 288000 -0.60% SLGN Buy or Sell
IEV 57.45 57.59 57.22 57.40 156100 -0.81% IEV Buy or Sell
RNG 36.29 36.46 35.10 35.40 921700 -2.61% RNG Buy or Sell
AVAL 2.51 2.51 2.46 2.48 35000 -1.59% AVAL Buy or Sell
NUS 13.39 13.80 13.33 13.64 423700 1.72% NUS Buy or Sell
PRI 230.88 234.38 228.62 229.87 183500 -0.47% PRI Buy or Sell
BDC 94.78 96.22 94.62 96.22 218000 1.41% BDC Buy or Sell
GEL 13.27 13.36 12.77 12.81 318100 -3.32% GEL Buy or Sell
NHI 65.65 66.32 65.28 65.57 116100 -0.50% NHI Buy or Sell
TDS 19.18 19.56 19.00 19.25 965000 0.63% TDS Buy or Sell
ICF 56.52 56.77 56.07 56.20 56500 -0.93% ICF Buy or Sell
CHK 90.56 90.56 88.57 89.75 1021100 -1.08% CHK Buy or Sell
RIG 6.20 6.20 5.84 5.92 12955400 -3.90% RIG Buy or Sell
CEF 23.30 23.31 22.76 22.82 662000 -2.60% CEF Buy or Sell
CBT 101.27 101.71 100.34 101.25 357900 -0.42% CBT Buy or Sell
TXRH 168.02 168.71 166.51 167.20 521000 -0.35% TXRH Buy or Sell
AVA 37.62 37.88 37.40 37.56 424400 -1.93% AVA Buy or Sell
OPK 1.30 1.33 1.29 1.32 1841700 1.54% OPK Buy or Sell
MMYT 81.87 82.00 77.00 78.12 1297200 -4.42% MMYT Buy or Sell
BOH 58.60 58.82 57.74 58.24 238600 -0.92% BOH Buy or Sell
TPX 52.14 52.42 50.93 50.98 1576400 -2.99% TPX Buy or Sell
DLX 22.63 22.75 22.42 22.51 166100 -1.36% DLX Buy or Sell
UMBF 85.29 85.60 83.92 84.38 319600 -1.43% UMBF Buy or Sell
KEX 121.18 123.06 120.76 122.16 732900 0.34% KEX Buy or Sell
VMI 256.28 259.02 256.04 258.94 195100 0.77% VMI Buy or Sell
CBRL 46.85 47.77 46.22 46.63 870000 -0.55% CBRL Buy or Sell
PODD 182.58 184.10 180.01 181.08 675200 -0.94% PODD Buy or Sell
DOC 19.64 19.69 19.43 19.52 2996700 -1.16% DOC Buy or Sell
PNM 38.67 38.83 37.64 37.70 430100 -2.94% PNM Buy or Sell
TKR 91.58 91.77 89.95 90.40 226000 -1.54% TKR Buy or Sell
DK 28.05 28.16 27.49 27.54 726300 -2.10% DK Buy or Sell
AWH 2.69 2.79 2.47 2.51 72100 -7.38% AWH Buy or Sell
CIG 2.64 2.64 2.56 2.56 1369100 -3.76% CIG Buy or Sell
CHH 117.59 119.21 117.00 117.87 323200 0.14% CHH Buy or Sell
CRUS 114.21 115.18 113.45 114.62 438800 0.79% CRUS Buy or Sell
TRAK 17.51 17.88 16.53 16.80 57800 -3.11% TRAK Buy or Sell
AWAY 20.26 20.34 20.06 20.10 12500 -1.37% AWAY Buy or Sell
MTZ 109.05 112.37 109.00 109.44 964400 0.53% MTZ Buy or Sell
NKTR 1.69 1.75 1.68 1.75 1814500 2.94% NKTR Buy or Sell
VSAT 15.81 16.80 15.60 15.74 5065900 -16.45% VSAT Buy or Sell
FXI 28.45 28.51 28.18 28.20 41719300 -1.26% FXI Buy or Sell
MFA 10.81 10.92 10.81 10.84 451500 0.00% MFA Buy or Sell
PBYI 4.17 4.44 4.07 4.23 271500 1.44% PBYI Buy or Sell
TCBI 60.71 60.91 59.80 59.96 261800 -1.79% TCBI Buy or Sell
DKS 188.09 188.17 182.84 183.74 1108100 -2.53% DKS Buy or Sell
TEX 61.74 62.26 61.40 61.86 352200 -0.47% TEX Buy or Sell
MORN 298.80 301.45 298.44 299.18 66400 -0.29% MORN Buy or Sell
SHO 10.36 10.48 10.35 10.36 1204300 0.00% SHO Buy or Sell
ICUI 102.45 107.16 102.45 105.60 273300 2.78% ICUI Buy or Sell
DAN 13.88 13.93 13.72 13.84 1062300 -0.50% DAN Buy or Sell
ENTG 131.93 132.65 130.25 131.01 1279600 0.32% ENTG Buy or Sell
PDCO 24.75 24.91 24.42 24.48 615400 -1.33% PDCO Buy or Sell
BKU 29.05 29.42 28.84 29.01 558300 -0.55% BKU Buy or Sell
YELP 36.86 36.97 36.36 36.70 627400 -0.52% YELP Buy or Sell
UBSI 34.13 34.16 33.43 33.57 276000 -1.58% UBSI Buy or Sell
CIM 12.75 13.18 12.51 13.07 809700 197.72% CIM Buy or Sell
AMCX 16.32 18.03 16.15 17.92 1066200 8.61% AMCX Buy or Sell
VC 111.84 112.56 111.36 112.06 112700 -0.38% VC Buy or Sell
PTEN 11.32 11.38 10.88 10.98 4868800 -4.27% PTEN Buy or Sell
B 40.94 41.25 40.15 40.62 368700 -1.07% B Buy or Sell
WEN 17.83 18.03 17.79 17.87 2713600 0.17% WEN Buy or Sell
IYW 140.21 140.59 139.07 140.00 837600 0.03% IYW Buy or Sell
HE 11.02 11.34 11.02 11.13 1419900 0.09% HE Buy or Sell
FLO 24.13 24.25 23.91 23.91 1143900 -1.44% FLO Buy or Sell
GFI 16.54 16.59 15.94 16.13 2563400 -2.60% GFI Buy or Sell
SBRA 14.35 14.48 14.26 14.32 1225200 -0.49% SBRA Buy or Sell
BVN 18.37 18.37 17.58 17.84 2539100 -4.45% BVN Buy or Sell
RYN 30.10 30.27 29.73 29.88 402800 -1.16% RYN Buy or Sell
WTFC 99.70 100.33 98.42 99.19 207000 -0.95% WTFC Buy or Sell
MOH 341.53 348.10 341.53 345.40 318700 0.90% MOH Buy or Sell
PAG 154.48 154.79 152.28 152.69 157500 -1.44% PAG Buy or Sell
NEA 10.96 10.97 10.86 10.86 575800 -1.09% NEA Buy or Sell
SR 62.96 63.07 61.84 62.01 264400 -1.94% SR Buy or Sell
FR 48.13 48.21 47.77 48.00 593200 -0.39% FR Buy or Sell
OILT 27.71 27.71 27.23 27.23 200 -2.12% OILT Buy or Sell
NJR 44.28 44.36 43.68 43.74 316200 -1.86% NJR Buy or Sell
FUN 44.06 44.50 43.85 44.25 140800 -0.47% FUN Buy or Sell
THS 35.05 35.41 34.89 35.30 280500 0.26% THS Buy or Sell
HCSG 11.29 11.72 11.29 11.35 459400 -0.53% HCSG Buy or Sell
BKH 56.50 56.65 55.56 55.63 411500 -1.97% BKH Buy or Sell
CNK 17.45 17.76 17.23 17.76 2832900 1.60% CNK Buy or Sell
PGRE 4.65 4.69 4.56 4.58 980800 -2.14% PGRE Buy or Sell
LOPE 145.38 146.10 144.42 145.97 104800 -0.14% LOPE Buy or Sell
SWX 78.21 78.42 77.20 77.50 285000 -1.08% SWX Buy or Sell
TDC 32.90 33.30 32.85 33.00 690800 0.36% TDC Buy or Sell
CUZ 23.65 23.85 23.49 23.58 805300 -0.76% CUZ Buy or Sell
EWT 51.19 51.23 50.84 51.03 4144400 1.01% EWT Buy or Sell
CNO 28.55 28.77 28.44 28.51 579000 -0.38% CNO Buy or Sell
ESNT 56.04 56.66 55.86 56.18 329200 -0.21% ESNT Buy or Sell
FHN 16.25 16.28 15.88 16.00 3035100 -1.54% FHN Buy or Sell
ASH 98.64 100.03 98.50 99.60 337400 0.23% ASH Buy or Sell
EQC 19.32 19.47 19.30 19.31 955500 -0.26% EQC Buy or Sell
SLAB 128.45 130.31 126.34 127.58 275800 -0.51% SLAB Buy or Sell
OI 12.95 13.06 12.53 12.57 2075000 -2.78% OI Buy or Sell
MD 7.32 7.64 7.26 7.53 1348800 2.45% MD Buy or Sell
OGS 63.81 63.81 62.67 62.73 224900 -2.15% OGS Buy or Sell
VTIP 48.17 48.20 48.16 48.17 477300 -0.06% VTIP Buy or Sell
EME 388.90 392.61 384.59 388.50 444000 0.07% EME Buy or Sell
MMS 87.10 87.37 85.13 85.79 430900 -1.56% MMS Buy or Sell
IART 27.34 28.31 27.28 28.12 901400 2.70% IART Buy or Sell
NAVI 15.44 15.48 15.23 15.25 562400 -1.42% NAVI Buy or Sell
ALE 63.48 63.51 62.81 62.97 566600 -0.85% ALE Buy or Sell
CCJ 53.46 53.58 51.85 52.14 3537100 -2.96% CCJ Buy or Sell
ITA 136.53 136.89 135.93 136.65 231800 0.12% ITA Buy or Sell
FNB 14.10 14.18 13.97 14.03 1783500 -0.64% FNB Buy or Sell
MSM 91.23 91.51 90.66 91.12 261300 -0.12% MSM Buy or Sell
LSTR 178.73 182.37 178.26 180.81 196500 1.05% LSTR Buy or Sell
PB 64.11 64.30 63.01 63.22 280300 -1.71% PB Buy or Sell
ACHC 65.28 67.40 65.05 66.27 1066800 1.39% ACHC Buy or Sell
BCO 99.99 100.50 99.11 99.26 286300 -0.85% BCO Buy or Sell
CLB 18.72 18.72 18.22 18.42 368100 -2.18% CLB Buy or Sell
SIG 99.35 100.00 98.72 99.04 461100 -0.84% SIG Buy or Sell
HAIN 7.26 7.40 7.22 7.32 765600 -0.41% HAIN Buy or Sell
BLKB 79.72 80.00 79.24 79.64 324900 -0.35% BLKB Buy or Sell
MUR 42.71 42.85 41.83 42.31 2024200 -1.63% MUR Buy or Sell
DNB 10.44 10.50 10.33 10.44 1887000 -0.19% DNB Buy or Sell
LPX 91.62 91.96 89.34 89.39 747900 -3.14% LPX Buy or Sell
GPK 27.58 27.84 27.53 27.75 1412200 0.18% GPK Buy or Sell
RDN 31.34 31.47 31.16 31.32 720100 -0.35% RDN Buy or Sell
SKX 68.09 68.41 67.63 67.85 1055600 -0.79% SKX Buy or Sell
COLM 85.18 86.00 84.00 84.48 374800 -1.57% COLM Buy or Sell
AU 25.17 25.34 24.46 24.70 1337500 -2.72% AU Buy or Sell
HR 15.90 16.01 15.80 15.83 3569100 -1.00% HR Buy or Sell
WSM 345.61 348.51 277.64 279.93 4282400 -10.96% WSM Buy or Sell
BPOP 91.16 91.49 89.96 90.01 128900 -1.41% BPOP Buy or Sell
R 123.93 124.60 120.59 121.06 199800 -2.85% R Buy or Sell
THG 134.99 135.83 133.70 133.90 176900 -0.95% THG Buy or Sell
CASY 335.90 340.87 334.15 337.08 213800 0.27% CASY Buy or Sell
AL 48.69 48.80 47.79 48.20 702200 -1.17% AL Buy or Sell
TFSL 13.25 13.25 13.06 13.14 206700 -0.98% TFSL Buy or Sell
MTG 20.82 20.92 20.72 20.79 1330400 -0.81% MTG Buy or Sell
RRC 37.20 37.49 36.61 37.22 2165200 -0.91% RRC Buy or Sell
ERJ 29.99 30.35 29.74 29.99 1242600 -2.76% ERJ Buy or Sell
POR 45.01 45.17 44.57 44.70 802400 -1.32% POR Buy or Sell
MPWR 765.00 773.88 751.59 760.62 430400 0.51% MPWR Buy or Sell
AAXJ 72.71 72.73 72.27 72.43 469300 -0.12% AAXJ Buy or Sell
VMBS 45.04 45.19 45.04 45.10 1523800 -0.22% VMBS Buy or Sell
CW 285.34 285.34 278.92 280.75 180500 -1.56% CW Buy or Sell
CRI 67.40 67.57 66.55 66.79 537200 -1.33% CRI Buy or Sell
SWI 12.36 12.53 12.13 12.19 510100 -2.48% SWI Buy or Sell
TRN 30.83 30.83 30.04 30.21 315300 -2.36% TRN Buy or Sell
LPLA 269.07 273.30 268.02 272.67 538500 1.12% LPLA Buy or Sell
EPAM 191.21 192.01 189.04 189.37 705500 -0.99% EPAM Buy or Sell
PAYC 179.61 181.13 178.24 180.67 646400 0.56% PAYC Buy or Sell
WWD 181.93 182.71 180.89 182.32 271800 -0.09% WWD Buy or Sell
FICO 1374.71 1393.42 1366.06 1366.64 192800 -0.59% FICO Buy or Sell
TARO 42.40 42.78 42.40 42.78 25700 0.61% TARO Buy or Sell
FEZ 53.08 53.13 52.70 52.90 719500 -0.92% FEZ Buy or Sell
CR 147.19 148.49 145.20 146.64 95700 -0.88% CR Buy or Sell
WBS 45.93 46.01 45.04 45.12 592900 -1.87% WBS Buy or Sell
SLM 20.96 21.01 20.45 20.60 1975300 -2.00% SLM Buy or Sell
IJT 131.55 131.59 130.13 130.53 45500 -0.90% IJT Buy or Sell
SNX 128.14 129.48 127.70 129.30 775600 1.09% SNX Buy or Sell
MEOH 52.65 53.17 52.07 52.23 201500 -2.30% MEOH Buy or Sell
CAE 17.50 18.82 17.40 18.80 2247600 -5.19% CAE Buy or Sell
MASI 124.63 127.30 123.98 126.60 328900 1.67% MASI Buy or Sell
MKSI 133.41 134.55 130.65 131.91 592300 0.06% MKSI Buy or Sell
CUBE 43.41 43.79 43.01 43.17 1009600 -0.55% CUBE Buy or Sell
PEGA 61.60 62.28 61.01 61.68 289000 -0.15% PEGA Buy or Sell
IJS 100.92 101.32 100.25 100.65 123400 -0.53% IJS Buy or Sell
RES 7.22 7.22 6.88 6.91 1660300 -4.69% RES Buy or Sell
ACAD 15.20 16.00 15.17 15.82 2213100 3.60% ACAD Buy or Sell
SID 2.66 2.66 2.57 2.59 2563700 -7.17% SID Buy or Sell
PINC 19.25 19.52 19.20 19.32 1566900 -0.10% PINC Buy or Sell
AN 169.26 170.58 168.07 168.61 519500 -0.40% AN Buy or Sell
ITT 138.95 139.69 137.95 138.65 229900 -0.37% ITT Buy or Sell
PAM 47.16 47.27 44.90 45.03 273800 -4.74% PAM Buy or Sell
SIX 26.49 26.79 26.31 26.41 702100 -0.71% SIX Buy or Sell
IDA 97.03 97.84 96.78 97.12 217500 -0.36% IDA Buy or Sell
FGEN 1.19 1.27 1.19 1.23 1644000 3.36% FGEN Buy or Sell
IYR 87.46 87.80 86.74 86.94 3796900 -0.92% IYR Buy or Sell
AVT 53.94 54.96 53.94 54.79 872700 1.20% AVT Buy or Sell
WEX 192.02 194.92 190.86 194.88 497400 1.23% WEX Buy or Sell
AZPN 221.33 222.46 219.74 220.71 148900 -0.26% AZPN Buy or Sell
BRKR 76.49 78.94 76.49 78.29 1175600 2.47% BRKR Buy or Sell
BTU 23.43 23.82 23.11 23.62 1787400 0.25% BTU Buy or Sell
NICE 199.64 199.64 194.61 196.58 690700 -1.64% NICE Buy or Sell
BFAM 109.04 109.63 107.39 107.90 157300 -1.35% BFAM Buy or Sell
GGAL 35.50 36.00 33.27 33.58 1462000 -7.19% GGAL Buy or Sell
Z 42.10 42.28 41.23 41.52 3093700 -1.91% Z Buy or Sell
FL 22.83 23.40 22.55 22.82 2829000 -0.39% FL Buy or Sell
LFUS 258.95 262.76 258.28 261.97 76500 0.10% LFUS Buy or Sell
BMR 5.40 5.56 5.31 5.33 336300 -1.30% BMR Buy or Sell
HXL 70.17 71.40 70.16 71.29 681000 1.25% HXL Buy or Sell
SF 81.77 82.29 81.49 82.02 656300 -0.16% SF Buy or Sell
EWG 32.21 32.26 32.00 32.08 901300 -0.80% EWG Buy or Sell
FSLR 213.33 253.99 213.19 251.75 14370100 18.69% FSLR Buy or Sell
MPW 5.00 5.03 4.90 4.95 11240500 -1.00% MPW Buy or Sell
AIZ 170.85 171.32 168.74 169.51 244300 -1.09% AIZ Buy or Sell
SABR 3.03 3.08 2.92 2.92 1973200 -3.31% SABR Buy or Sell
EXAS 52.70 54.08 52.20 53.49 2612400 -0.06% EXAS Buy or Sell
PNFP 82.74 83.11 80.92 81.52 206300 -1.81% PNFP Buy or Sell
NFG 56.29 56.54 55.81 55.86 421400 -0.99% NFG Buy or Sell
VNQI 42.36 42.50 42.19 42.25 125300 -1.03% VNQI Buy or Sell
USG 28.01 28.01 28.01 28.01 100 -1.75% USG Buy or Sell
CYN 0.11 0.13 0.11 0.13 12516300 8.33% CYN Buy or Sell
EXP 240.56 242.00 236.00 238.80 454500 -1.44% EXP Buy or Sell
SNV 39.89 40.27 39.43 39.65 1149900 -0.63% SNV Buy or Sell
AXS 71.61 72.77 71.59 72.38 621300 0.61% AXS Buy or Sell
HPP 5.20 5.28 5.11 5.11 1463500 -2.48% HPP Buy or Sell
BAH 154.07 154.92 152.89 153.46 281400 -0.45% BAH Buy or Sell
CCU 13.74 13.74 13.26 13.28 85100 -3.14% CCU Buy or Sell
AGO 75.33 76.09 75.24 75.94 261200 0.58% AGO Buy or Sell
ORI 31.78 31.93 31.64 31.80 1385000 -0.16% ORI Buy or Sell
INFA 30.29 31.15 30.29 30.57 1247100 1.36% INFA Buy or Sell
CACC 490.01 494.85 483.28 486.49 44100 -1.42% CACC Buy or Sell
CTLT 54.98 55.20 54.76 54.97 1440500 0.02% CTLT Buy or Sell
OLN 55.34 55.46 54.16 54.43 775200 -2.51% OLN Buy or Sell
YY 33.37 33.86 33.08 33.17 189000 -0.60% YY Buy or Sell
WAL 64.41 65.06 63.79 64.36 580000 -0.51% WAL Buy or Sell
EEFT 113.41 116.22 113.41 115.34 343600 1.04% EEFT Buy or Sell
DLB 81.73 81.96 80.54 81.13 417200 -0.61% DLB Buy or Sell
SATS 17.80 18.39 17.68 18.25 983300 1.11% SATS Buy or Sell
CRL 220.98 222.11 218.38 219.00 360200 -1.12% CRL Buy or Sell
EPR 41.68 41.70 41.30 41.39 530400 -0.84% EPR Buy or Sell
FLS 50.24 50.48 49.67 49.98 576900 -0.85% FLS Buy or Sell
RS 299.46 304.05 299.46 302.27 327300 0.57% RS Buy or Sell
RNR 231.41 235.45 230.42 231.02 327800 -0.32% RNR Buy or Sell
ALSN 74.93 75.42 74.60 75.22 620300 0.16% ALSN Buy or Sell
ATR 148.07 148.83 147.47 148.79 283200 0.13% ATR Buy or Sell
ACM 89.89 90.55 88.58 89.24 723800 -1.00% ACM Buy or Sell
GNTX 34.26 34.47 34.13 34.30 887200 -0.15% GNTX Buy or Sell
BOKF 94.08 94.58 92.05 92.96 78900 -1.56% BOKF Buy or Sell
UTHR 274.55 278.56 273.52 276.44 457100 0.45% UTHR Buy or Sell
FAF 57.40 57.83 56.14 56.15 329200 -2.74% FAF Buy or Sell
MDU 25.63 25.67 25.32 25.36 1014700 -1.71% MDU Buy or Sell
TDY 408.85 412.69 407.17 409.22 148200 0.32% TDY Buy or Sell
BC 81.51 82.03 80.00 80.92 583000 -0.01% BC Buy or Sell
HRB 53.74 53.93 52.96 52.99 736200 -1.56% HRB Buy or Sell
VIPS 16.28 17.89 16.21 16.52 12681500 0.43% VIPS Buy or Sell
FLR 40.83 40.88 40.07 40.75 969500 -0.32% FLR Buy or Sell
HIW 26.49 26.60 25.86 25.98 779000 -2.51% HIW Buy or Sell
AGCO 107.49 109.30 107.49 108.54 686700 0.37% AGCO Buy or Sell
LAMR 119.91 120.38 118.86 119.61 410500 -0.94% LAMR Buy or Sell
WSO 485.46 487.11 480.71 483.19 180900 -0.46% WSO Buy or Sell
IJJ 116.79 117.08 115.95 116.25 107300 -0.78% IJJ Buy or Sell
CFR 105.15 105.39 102.99 103.52 448700 -1.88% CFR Buy or Sell
G 33.99 34.39 33.97 34.28 1179200 0.79% G Buy or Sell
BEP 27.97 28.69 27.81 28.42 487400 1.65% BEP Buy or Sell
CPA 104.89 105.59 102.03 102.16 208400 -2.68% CPA Buy or Sell
EV 24.63 24.63 24.63 24.63 100 -1.44% EV Buy or Sell
PL 1.93 1.99 1.89 1.91 926200 -0.52% PL Buy or Sell
ZBRA 321.71 327.09 321.71 326.98 230600 1.62% ZBRA Buy or Sell
POST 105.33 105.60 104.23 104.96 524800 -0.62% POST Buy or Sell
ESLT 199.29 200.70 198.68 199.29 9100 -0.16% ESLT Buy or Sell
SMG 67.51 68.53 65.96 66.44 929000 -2.44% SMG Buy or Sell
ADT 7.32 7.41 7.24 7.29 3700800 -0.68% ADT Buy or Sell
JLL 198.93 200.67 196.46 198.54 245800 -0.74% JLL Buy or Sell
GRFS 7.29 7.31 7.03 7.19 1628800 -6.26% GRFS Buy or Sell
PWR 272.96 274.13 268.45 271.10 587900 -0.35% PWR Buy or Sell
KGC 8.07 8.09 7.86 7.93 26098400 -3.53% KGC Buy or Sell
RDY 69.23 70.15 69.23 69.69 433900 1.12% RDY Buy or Sell
JBL 118.07 119.31 116.85 118.18 1452000 0.33% JBL Buy or Sell
OSK 118.00 118.81 116.20 116.48 369400 -1.62% OSK Buy or Sell
CBSH 56.76 57.33 55.93 56.00 316400 -1.53% CBSH Buy or Sell
MAT 18.18 18.25 17.86 17.88 3341100 -2.13% MAT Buy or Sell
COR 216.85 217.82 216.20 216.75 1179800 -0.15% COR Buy or Sell
LEG 11.55 11.55 11.13 11.21 2594400 -3.61% LEG Buy or Sell
APO 114.42 115.54 113.33 113.84 1161700 -0.75% APO Buy or Sell
KOF 96.18 96.75 94.61 95.65 104600 -1.29% KOF Buy or Sell
RHI 68.83 69.00 67.10 67.41 2094300 -1.95% RHI Buy or Sell
FIZZ 46.25 46.72 46.01 46.15 86100 -0.17% FIZZ Buy or Sell
THO 98.24 98.96 96.38 96.97 359500 -1.61% THO Buy or Sell
LECO 225.16 229.00 225.16 227.12 293100 0.93% LECO Buy or Sell
BRX 22.14 22.37 22.08 22.28 1205900 0.18% BRX Buy or Sell
STWD 20.13 20.26 19.94 19.97 2012300 -1.19% STWD Buy or Sell
COHR 57.97 58.40 56.78 57.06 1478000 -1.31% COHR Buy or Sell
EFV 55.89 55.95 55.56 55.70 1140100 -1.10% EFV Buy or Sell
ICLR 318.17 320.36 315.05 316.94 370300 -0.30% ICLR Buy or Sell



Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Stocks Pay Monthly Dividend