Mid Cap Stocks

4/25/2019
Symbol Open High Low Close Volume % Stock Prediction
HL 2.09 2.12 2.02 2.03 5910200 -3.33% HL Buy or Sell
KYN 15.90 15.91 15.72 15.77 422800 -0.69% KYN Buy or Sell
UTF 24.55 24.63 24.40 24.42 99000 -0.49% UTF Buy or Sell
INGN 83.31 84.18 82.11 82.95 602500 -0.54% INGN Buy or Sell
FIBK 42.38 42.52 41.85 41.95 356300 -1.39% FIBK Buy or Sell
TRMK 35.15 35.36 34.72 35.28 260100 0.71% TRMK Buy or Sell
QTEC 89.71 89.71 88.19 88.97 182400 -0.69% QTEC Buy or Sell
OMAB 48.35 49.54 48.04 49.13 79100 1.61% OMAB Buy or Sell
BKD 6.28 6.40 6.20 6.35 1179700 0.32% BKD Buy or Sell
BGS 24.89 24.90 24.52 24.56 624400 -1.44% BGS Buy or Sell
MC 40.33 41.00 39.64 41.00 829200 1.89% MC Buy or Sell
CLI 23.06 23.16 22.72 22.84 367500 -1.51% CLI Buy or Sell
EGBN 54.27 55.00 53.71 54.84 127900 0.96% EGBN Buy or Sell
INDB 79.66 80.24 79.05 79.83 117800 -0.26% INDB Buy or Sell
IYH 183.76 186.28 183.28 185.99 80500 1.09% IYH Buy or Sell
CPE 8.12 8.18 7.84 7.85 7383400 -3.33% CPE Buy or Sell
JPS 9.35 9.37 9.33 9.34 311600 -0.32% JPS Buy or Sell
MACK 6.07 6.26 6.07 6.11 19200 0.00% MACK Buy or Sell
MMSI 55.95 56.03 52.39 54.40 1070000 -3.72% MMSI Buy or Sell
BIG 38.85 39.28 38.67 38.67 770900 -0.95% BIG Buy or Sell
DECK 154.75 155.91 153.17 154.60 321200 -0.10% DECK Buy or Sell
SEMG 13.95 13.95 13.59 13.61 1026500 -2.65% SEMG Buy or Sell
GLNG 20.32 20.37 20.03 20.04 1145800 -1.67% GLNG Buy or Sell
SOHU 15.75 15.75 15.12 15.27 224400 -2.80% SOHU Buy or Sell
ROG 171.37 172.06 163.28 166.88 107300 -2.77% ROG Buy or Sell
COLB 34.93 36.48 34.39 36.05 466000 3.30% COLB Buy or Sell
VCLT 91.62 91.62 91.26 91.42 540100 -0.10% VCLT Buy or Sell
DSL 20.22 20.22 20.11 20.15 141400 -0.44% DSL Buy or Sell
NUV 9.93 9.93 9.89 9.90 134800 0.10% NUV Buy or Sell
AERI 38.83 39.00 38.32 38.81 479400 -0.05% AERI Buy or Sell
CMC 17.61 17.61 16.97 17.30 793300 -1.59% CMC Buy or Sell
REXR 36.99 37.18 36.81 37.16 330800 0.00% REXR Buy or Sell
DRH 10.77 10.83 10.66 10.73 1117800 -0.83% DRH Buy or Sell
DBVT 9.50 9.71 9.45 9.55 311800 2.14% DBVT Buy or Sell
GWB 33.59 34.10 33.14 33.61 235300 -1.15% GWB Buy or Sell
CYOU 15.75 15.87 15.40 15.76 51000 0.13% CYOU Buy or Sell
AMKR 9.50 9.74 9.39 9.40 1192600 -1.05% AMKR Buy or Sell
AB 29.62 29.75 28.75 29.07 426100 -3.13% AB Buy or Sell
ERF 9.47 9.52 9.28 9.35 2287800 -1.27% ERF Buy or Sell
FMBI 20.66 20.95 20.42 20.91 462500 -0.19% FMBI Buy or Sell
GVA 46.17 46.17 43.45 43.48 496900 -6.55% GVA Buy or Sell
KW 21.60 21.60 21.36 21.37 322600 -1.20% KW Buy or Sell
DORM 94.86 94.86 91.05 91.63 146300 -3.58% DORM Buy or Sell
COT 15.00 15.19 14.91 15.04 1313200 0.20% COT Buy or Sell
HEP 28.38 28.65 28.09 28.63 222800 0.95% HEP Buy or Sell
SSD 62.59 62.82 61.24 61.95 404300 -1.62% SSD Buy or Sell
DSGX 38.19 38.75 38.02 38.65 116800 1.76% DSGX Buy or Sell
PEGI 22.98 22.98 22.48 22.76 572400 -0.52% PEGI Buy or Sell
POWI 79.49 79.72 76.64 78.01 192500 -2.43% POWI Buy or Sell
IYF 123.21 124.05 122.78 123.71 71100 0.13% IYF Buy or Sell
MTX 62.32 62.36 61.15 61.27 116600 -2.28% MTX Buy or Sell
TIVO 9.42 9.48 9.16 9.39 2108600 -0.74% TIVO Buy or Sell
SLCA 17.20 17.23 16.31 16.34 1697400 -4.89% SLCA Buy or Sell
ALEX 23.87 24.09 23.58 23.87 323700 -0.67% ALEX Buy or Sell
MAIN 38.55 38.87 38.38 38.72 170800 0.52% MAIN Buy or Sell
ONB 16.88 16.88 16.55 16.83 535700 -0.77% ONB Buy or Sell
ROIC 17.61 17.67 17.15 17.60 1027500 1.15% ROIC Buy or Sell
HZNP 25.15 25.33 24.79 25.30 725200 0.64% HZNP Buy or Sell
AEO 23.38 23.61 23.08 23.09 2861200 -1.20% AEO Buy or Sell
AIT 63.15 63.53 61.58 61.61 207900 -2.98% AIT Buy or Sell
EE 59.51 60.10 59.24 59.94 176400 0.23% EE Buy or Sell
HI 42.75 42.75 41.80 42.33 221300 -1.63% HI Buy or Sell
TREX 76.52 77.10 75.60 76.33 448600 -1.06% TREX Buy or Sell
APAM 29.30 29.50 28.64 28.94 577100 -1.23% APAM Buy or Sell
CZZ 11.85 12.21 11.74 12.08 532300 1.34% CZZ Buy or Sell
ELP 9.77 10.22 9.73 10.12 379700 4.55% ELP Buy or Sell
OII 17.44 17.46 16.98 16.98 1067600 -2.69% OII Buy or Sell
HAE 84.35 85.66 83.67 85.18 482900 0.60% HAE Buy or Sell
SKT 19.08 19.16 18.83 18.88 1283500 -0.94% SKT Buy or Sell
CVBF 21.44 21.96 21.00 21.61 471300 0.93% CVBF Buy or Sell
HA 28.19 28.85 26.92 26.97 1880400 -4.83% HA Buy or Sell
NEP 45.59 45.91 45.25 45.84 275100 -0.15% NEP Buy or Sell
SSB 73.55 74.08 69.42 73.62 147300 -0.04% SSB Buy or Sell
CMP 57.01 57.01 55.05 55.85 207700 -2.15% CMP Buy or Sell
ARLP 18.88 19.30 18.88 19.20 763200 1.69% ARLP Buy or Sell
PEB 31.47 31.47 30.91 31.32 779800 -0.98% PEB Buy or Sell
MLNX 120.61 120.86 120.17 120.50 631900 -0.26% MLNX Buy or Sell
MRCY 72.71 72.96 69.05 72.50 633900 -0.75% MRCY Buy or Sell
AHL-C 26.42 26.42 26.24 26.26 11800 -0.27% AHL-C Buy or Sell
IIVI 40.98 41.02 38.88 39.25 652500 -4.31% IIVI Buy or Sell
PRTA 10.91 11.10 10.71 10.84 333600 -0.91% PRTA Buy or Sell
ATI 23.87 24.25 23.35 24.08 2049800 -0.70% ATI Buy or Sell
KBR 22.01 22.28 21.85 21.86 1589000 -1.35% KBR Buy or Sell
TR 39.36 40.12 39.36 39.70 157500 0.74% TR Buy or Sell
WAGE 42.20 42.90 41.69 42.68 443900 0.26% WAGE Buy or Sell
JJSF 155.08 155.93 152.52 154.16 68700 -0.85% JJSF Buy or Sell
URBN 29.90 30.30 29.60 29.62 2868200 -0.67% URBN Buy or Sell
FOLD 13.09 13.34 12.95 13.26 943200 0.84% FOLD Buy or Sell
GPOR 6.94 7.00 6.70 6.70 3726800 -2.47% GPOR Buy or Sell
PCTY 93.06 93.99 91.96 93.39 282000 0.71% PCTY Buy or Sell
SAVE 52.60 54.14 50.00 52.88 3954800 -9.30% SAVE Buy or Sell
FDP 27.06 27.18 26.59 27.00 198000 -0.59% FDP Buy or Sell
GDOT 61.43 63.04 60.59 63.00 457100 1.94% GDOT Buy or Sell
XON 4.29 4.51 4.20 4.39 1727000 1.62% XON Buy or Sell
BID 43.50 43.56 42.23 42.61 289300 -2.56% BID Buy or Sell
LXP 9.11 9.13 9.00 9.03 936200 -1.31% LXP Buy or Sell
MTDR 21.20 21.37 20.72 20.73 1418400 -2.22% MTDR Buy or Sell
BCPC 98.85 99.44 97.25 98.65 63500 -0.48% BCPC Buy or Sell
TWOU 61.88 62.99 60.88 61.01 283000 -1.36% TWOU Buy or Sell
HTH 19.87 20.10 19.80 19.90 319100 -0.80% HTH Buy or Sell
CREE 68.18 68.37 66.97 67.61 1245600 -0.97% CREE Buy or Sell
MYGN 31.99 31.99 31.51 31.59 605700 -1.44% MYGN Buy or Sell
CLF 10.06 10.06 9.16 9.73 23877700 2.31% CLF Buy or Sell
SEM 14.01 14.29 13.92 14.18 332300 0.85% SEM Buy or Sell
TMHC 19.21 19.36 18.56 18.85 1245400 -3.08% TMHC Buy or Sell
MDRX 9.67 9.72 9.57 9.61 904800 -0.83% MDRX Buy or Sell
INT 31.00 31.48 30.82 31.05 607400 0.03% INT Buy or Sell
PBI 7.12 7.12 6.95 7.02 1372100 -1.82% PBI Buy or Sell
IBOC 40.84 41.05 40.24 40.80 142600 -0.51% IBOC Buy or Sell
PSEC 6.74 6.75 6.67 6.70 1099700 -0.30% PSEC Buy or Sell
IUSV 56.73 56.78 56.33 56.56 357800 -0.60% IUSV Buy or Sell
IRWD 11.93 12.13 11.61 12.10 688100 1.34% IRWD Buy or Sell
AKR 28.67 28.76 28.16 28.59 720300 0.32% AKR Buy or Sell
AXE 62.78 62.78 60.04 60.11 203800 -4.13% AXE Buy or Sell
MUSA 81.45 82.57 80.65 81.70 358600 -0.46% MUSA Buy or Sell
IDCC 65.65 65.83 64.68 64.79 574000 -1.76% IDCC Buy or Sell
WCC 57.26 57.49 56.26 56.58 285300 -1.65% WCC Buy or Sell
KRO 14.18 14.21 13.71 13.77 276400 -3.37% KRO Buy or Sell
GSM 2.19 2.20 2.08 2.09 354200 -4.57% GSM Buy or Sell
SMTC 55.02 55.02 53.16 53.85 361700 -2.27% SMTC Buy or Sell
KMPR 85.93 86.62 85.19 85.71 184500 -0.89% KMPR Buy or Sell
MDP 58.34 58.99 57.37 58.23 329600 -0.10% MDP Buy or Sell
SUPN 37.06 37.25 35.71 36.55 409700 -1.11% SUPN Buy or Sell
ABM 37.45 37.45 36.82 37.06 233200 -1.72% ABM Buy or Sell
AGI 4.66 4.77 4.56 4.59 1788500 -1.29% AGI Buy or Sell
FFIN 61.26 61.72 60.50 61.33 198800 -0.20% FFIN Buy or Sell
GRPN 3.50 3.54 3.40 3.51 3151000 0.29% GRPN Buy or Sell
SHOO 35.62 36.87 34.58 35.01 1167400 2.97% SHOO Buy or Sell
TTEK 64.38 64.68 63.65 63.78 373700 -1.56% TTEK Buy or Sell
VRNT 61.34 61.59 60.16 60.75 1039200 -0.93% VRNT Buy or Sell
CBU 65.00 65.01 64.00 64.15 310100 -2.05% CBU Buy or Sell
HELE 117.04 117.99 114.63 115.36 248500 -1.85% HELE Buy or Sell
WERN 36.13 36.20 34.72 34.81 894400 -3.65% WERN Buy or Sell
CWB 53.23 53.28 52.93 53.22 455200 0.15% CWB Buy or Sell
ASGN 66.50 67.26 62.41 63.24 965100 -6.95% ASGN Buy or Sell
RXN 28.65 28.77 28.25 28.27 836100 -2.32% RXN Buy or Sell
UCBI 27.96 28.15 27.53 28.10 646600 0.72% UCBI Buy or Sell
AEL 28.85 29.07 28.42 28.83 230900 -0.93% AEL Buy or Sell
AWI 88.25 88.74 87.31 88.09 550800 -0.61% AWI Buy or Sell
TNET 61.59 61.59 60.08 60.82 153800 -1.89% TNET Buy or Sell
UFS 48.02 48.75 47.54 48.48 613100 1.08% UFS Buy or Sell
DY 50.73 50.94 48.23 48.31 436100 -5.64% DY Buy or Sell
CBPO 99.90 100.28 98.34 99.86 402100 0.10% CBPO Buy or Sell
PSMT 59.84 60.67 59.16 60.27 127800 0.23% PSMT Buy or Sell
BITA 14.70 14.83 14.44 14.65 229300 -1.28% BITA Buy or Sell
GTT 40.33 41.30 39.65 40.84 124700 0.29% GTT Buy or Sell
CXP 22.61 22.73 22.42 22.67 391300 -0.31% CXP Buy or Sell
LXP-C 53.59 53.59 53.59 53.59 100 0.00% LXP-C Buy or Sell
VSH 19.79 19.79 19.25 19.35 1048300 -2.42% VSH Buy or Sell
NVRO 61.13 62.57 60.57 62.45 721600 2.08% NVRO Buy or Sell
DBC 16.27 16.30 16.21 16.22 548200 -0.18% DBC Buy or Sell
WWW 36.85 37.06 36.08 36.16 306700 -2.22% WWW Buy or Sell
MDCO 30.48 30.56 28.22 29.80 1197300 1.15% MDCO Buy or Sell
GBCI 41.86 42.02 41.23 41.68 169200 -0.97% GBCI Buy or Sell
MCHI 63.03 63.29 62.69 63.26 3023800 -0.49% MCHI Buy or Sell
STAG 28.95 29.05 28.78 28.96 899200 -0.17% STAG Buy or Sell
WTS 86.19 86.19 84.06 84.77 114100 -1.86% WTS Buy or Sell
PDCE 45.98 46.89 45.26 45.88 674700 -0.15% PDCE Buy or Sell
IRBT 101.60 104.00 98.15 98.87 2715400 -1.54% IRBT Buy or Sell
FNSR 24.30 24.38 23.84 23.93 792000 -1.77% FNSR Buy or Sell
SANM 31.55 31.60 30.05 30.07 524100 -5.08% SANM Buy or Sell
TSEM 17.92 18.10 17.40 17.70 221800 -2.05% TSEM Buy or Sell
BXS 29.87 30.11 29.50 29.92 247300 -0.70% BXS Buy or Sell
ROLL 133.10 133.70 131.82 133.19 136500 -0.23% ROLL Buy or Sell
SBH 18.07 18.07 17.51 17.65 1425400 -2.75% SBH Buy or Sell
SWN 4.17 4.22 4.02 4.06 25500900 -2.40% SWN Buy or Sell
GWPH 159.08 163.41 157.30 162.45 245700 0.88% GWPH Buy or Sell
NEOG 57.59 58.25 56.99 57.87 115900 0.07% NEOG Buy or Sell
SAIC 73.37 74.02 72.48 73.64 313600 0.23% SAIC Buy or Sell
WAFD 33.20 33.20 32.13 32.57 641500 -2.34% WAFD Buy or Sell
IUSG 62.42 62.52 62.09 62.36 350900 0.24% IUSG Buy or Sell
GNRC 55.80 55.80 54.68 54.78 365300 -2.65% GNRC Buy or Sell
QTS 45.51 45.79 44.98 45.63 288500 -0.22% QTS Buy or Sell
RLJ 18.30 18.30 18.04 18.17 825600 -1.03% RLJ Buy or Sell
ACIW 34.77 34.94 34.10 34.45 349700 -0.89% ACIW Buy or Sell
SFM 21.24 21.48 21.06 21.16 1485200 -0.80% SFM Buy or Sell
FII 32.90 33.77 32.56 33.54 1246900 1.67% FII Buy or Sell
MOG.A 96.15 96.28 93.97 95.92 114500 -0.89% MOG.A Buy or Sell
PBH 29.12 29.15 28.09 28.85 296900 -1.20% PBH Buy or Sell
ACWX 47.05 47.19 46.97 47.18 829800 -0.08% ACWX Buy or Sell
CVLT 61.78 61.89 60.55 61.28 343200 -0.57% CVLT Buy or Sell
FEYE 16.06 16.23 15.80 15.81 6729500 -0.32% FEYE Buy or Sell
PZZA 50.40 51.07 49.71 50.75 481000 0.46% PZZA Buy or Sell
SRPT 118.00 120.56 116.75 120.22 447900 1.74% SRPT Buy or Sell
GEF 38.65 38.68 38.09 38.36 100500 -0.80% GEF Buy or Sell
TWO 13.87 13.88 13.66 13.66 2361800 -1.59% TWO Buy or Sell
LGND 124.37 125.65 122.12 124.27 219900 0.34% LGND Buy or Sell
RAD 9.42 9.50 8.96 8.99 2368400 -6.55% RAD Buy or Sell
FIVE 146.25 147.43 144.81 145.50 826300 -0.38% FIVE Buy or Sell
KOS 6.65 6.66 6.34 6.37 3147000 -5.07% KOS Buy or Sell
LAD 107.32 110.65 105.90 110.10 632800 4.94% LAD Buy or Sell
VGR 10.02 10.02 9.26 9.30 3532000 -8.01% VGR Buy or Sell
ITRI 51.67 51.67 50.04 50.65 150500 -2.09% ITRI Buy or Sell
ENR 48.26 48.63 47.02 47.13 606000 -3.16% ENR Buy or Sell
EXG 8.30 8.33 8.24 8.24 467000 -0.72% EXG Buy or Sell
JACK 77.64 78.27 76.80 77.75 284000 0.08% JACK Buy or Sell
MANU 19.64 19.72 19.37 19.49 31200 -1.32% MANU Buy or Sell
BTG 2.75 2.78 2.66 2.67 3826600 -1.48% BTG Buy or Sell
RLI 79.10 79.57 77.94 79.36 178600 0.14% RLI Buy or Sell
ZEN 84.01 86.09 83.25 84.53 1751700 1.89% ZEN Buy or Sell
BECN 38.63 38.72 37.49 38.07 757700 -1.98% BECN Buy or Sell
FCFS 94.14 98.83 93.19 98.38 338300 5.24% FCFS Buy or Sell
ENS 70.87 70.87 68.64 68.81 200800 -3.78% ENS Buy or Sell
LPI 3.29 3.37 3.25 3.30 5600800 0.30% LPI Buy or Sell
UNF 156.16 157.57 155.10 156.88 72000 -0.05% UNF Buy or Sell
FUL 49.65 49.65 47.60 47.67 242900 -4.56% FUL Buy or Sell
CRTO 21.77 22.66 21.29 22.13 589700 0.18% CRTO Buy or Sell
KMT 40.80 41.10 40.03 40.60 451300 -2.19% KMT Buy or Sell
PBF 33.18 34.07 32.88 33.29 1594300 0.73% PBF Buy or Sell
USM 47.70 50.79 47.49 49.29 430800 3.38% USM Buy or Sell
AAN 55.05 59.71 54.58 59.05 1952800 10.85% AAN Buy or Sell
PRA 35.71 36.24 35.34 36.10 103600 0.22% PRA Buy or Sell
PAAS 12.57 12.73 12.49 12.62 1471700 0.32% PAAS Buy or Sell
ORA 58.11 58.23 57.47 57.90 74300 -0.46% ORA Buy or Sell
CATY 35.91 36.27 35.53 36.02 333600 0.19% CATY Buy or Sell
SJI 31.66 31.94 31.50 31.83 293500 0.09% SJI Buy or Sell
HQY 70.14 70.70 69.18 69.56 418100 -1.45% HQY Buy or Sell
GMED 45.74 45.80 44.81 45.54 297800 -0.57% GMED Buy or Sell
AGIO 56.90 58.11 56.19 57.16 251900 0.58% AGIO Buy or Sell
NXST 115.78 117.15 114.30 116.43 286100 0.63% NXST Buy or Sell
AUY 2.22 2.26 2.17 2.19 15070500 -0.45% AUY Buy or Sell
BXMT 35.71 35.75 35.34 35.58 1061300 -0.03% BXMT Buy or Sell
DAR 21.34 21.34 20.85 20.92 1207200 -2.38% DAR Buy or Sell
NAD 13.31 13.45 13.31 13.42 721200 0.90% NAD Buy or Sell
JBT 101.05 101.97 98.75 98.98 166100 -2.96% JBT Buy or Sell
NWE 68.62 68.97 68.25 68.53 316900 -0.35% NWE Buy or Sell
MANH 66.52 67.00 64.24 65.44 917000 -2.30% MANH Buy or Sell
BDN 15.19 15.38 15.02 15.25 2298600 -1.42% BDN Buy or Sell
CMPR 92.59 92.68 89.92 91.36 96800 -1.29% CMPR Buy or Sell
ICPT 90.93 91.05 88.50 88.91 837700 -2.54% ICPT Buy or Sell
NTCT 29.79 30.00 28.71 29.27 345500 -1.88% NTCT Buy or Sell
TUP 23.68 23.75 22.84 22.90 1436700 -3.94% TUP Buy or Sell
FULT 16.89 17.08 16.76 16.97 924000 -0.06% FULT Buy or Sell
AVX 16.60 16.71 16.29 16.31 301400 -1.92% AVX Buy or Sell
MTSI 14.98 15.68 14.26 14.36 1429100 -9.40% MTSI Buy or Sell
PDM 20.62 20.98 20.46 20.87 1059100 0.58% PDM Buy or Sell
SBGL 4.03 4.03 3.94 3.95 1902500 -1.25% SBGL Buy or Sell
SIGI 69.07 69.83 68.47 69.73 82900 0.56% SIGI Buy or Sell
TEO 13.90 13.90 12.34 13.40 734900 -4.49% TEO Buy or Sell
VLY 10.33 10.34 9.77 9.96 3872100 -3.77% VLY Buy or Sell
BYD 30.89 31.34 30.53 30.57 1345400 -1.16% BYD Buy or Sell
AEIS 59.09 59.30 57.72 58.41 324900 -0.70% AEIS Buy or Sell
POL 27.44 27.46 26.85 27.08 1074200 -1.53% POL Buy or Sell
TEN 24.39 24.39 22.24 22.43 1538000 -8.60% TEN Buy or Sell
VAC 106.50 106.92 102.97 105.06 311700 -1.32% VAC Buy or Sell
CHE 327.70 329.13 324.10 326.14 104500 -0.40% CHE Buy or Sell
RHP 81.28 81.28 80.01 80.13 165600 -1.83% RHP Buy or Sell
STN 24.81 24.93 24.78 24.82 9700 0.24% STN Buy or Sell
WTM 928.40 940.84 926.45 927.08 14000 -0.36% WTM Buy or Sell
EGP 112.64 114.34 112.45 112.92 144700 -0.04% EGP Buy or Sell
EVR 95.13 97.37 94.10 96.86 612000 2.94% EVR Buy or Sell
CHDN 96.16 98.50 94.05 94.23 672100 2.25% CHDN Buy or Sell
KRE 54.78 55.09 54.17 54.77 4910300 -0.38% KRE Buy or Sell
HOMB 19.02 19.07 18.65 18.88 375400 -1.00% HOMB Buy or Sell
ENLC 12.20 12.42 12.14 12.24 2510500 0.33% ENLC Buy or Sell
IAG 3.07 3.10 2.96 2.98 4190400 -2.61% IAG Buy or Sell
OUT 23.78 24.01 23.55 23.93 1098100 0.21% OUT Buy or Sell
RPAI 12.15 12.33 12.08 12.26 831600 0.16% RPAI Buy or Sell
STL 20.52 21.15 20.52 20.88 3463100 1.31% STL Buy or Sell
JW.A 46.51 46.73 45.61 45.84 260100 -1.97% JW.A Buy or Sell
CACI 189.88 189.88 186.39 187.75 65700 -1.49% CACI Buy or Sell
CIEN 39.84 39.95 38.66 39.06 2160000 -2.45% CIEN Buy or Sell
PCI 23.17 23.33 23.16 23.23 330800 0.30% PCI Buy or Sell
ANAT 115.78 117.90 115.34 115.64 50500 -0.14% ANAT Buy or Sell
NUVA 58.51 59.56 57.71 59.19 402300 0.70% NUVA Buy or Sell
SBGI 44.63 44.63 43.84 44.25 439000 -0.94% SBGI Buy or Sell
NYT 32.96 33.22 32.25 32.53 1736600 -1.72% NYT Buy or Sell
EPP 46.66 46.80 46.58 46.80 316100 0.13% EPP Buy or Sell
CXW 20.43 20.52 20.18 20.34 336100 -1.07% CXW Buy or Sell
CLH 74.52 74.62 73.21 73.57 317300 -1.25% CLH Buy or Sell
LANC 148.70 152.42 141.42 144.54 227100 -5.87% LANC Buy or Sell
SXT 69.87 69.88 68.73 69.60 188200 -0.93% SXT Buy or Sell
WOR 40.30 40.30 39.31 39.48 148600 -2.03% WOR Buy or Sell
MCY 51.25 52.24 51.04 52.11 163900 1.18% MCY Buy or Sell
SGMS 22.64 22.70 21.09 21.12 1546400 -7.00% SGMS Buy or Sell
EFG 79.18 79.33 79.06 79.26 70900 -0.08% EFG Buy or Sell
TCO 50.90 51.01 50.36 50.69 132100 -1.05% TCO Buy or Sell
CLVS 19.83 19.87 19.05 19.10 1587300 -3.88% CLVS Buy or Sell
KNX 35.88 36.12 34.55 34.72 2598800 -3.96% KNX Buy or Sell
CAR 36.56 36.60 35.21 35.81 741100 -2.40% CAR Buy or Sell
STMP 83.16 84.82 82.41 84.10 581900 1.03% STMP Buy or Sell
EWC 28.35 28.41 28.23 28.35 1634900 -0.11% EWC Buy or Sell
RBA 34.84 34.84 34.20 34.31 134100 -1.63% RBA Buy or Sell
ZNGA 5.60 5.62 5.41 5.46 15401400 -2.15% ZNGA Buy or Sell
KBE 44.61 44.82 44.09 44.59 1738000 -0.31% KBE Buy or Sell
DNP 11.61 11.61 11.52 11.56 239300 0.00% DNP Buy or Sell
ESRT 15.26 15.56 15.07 15.37 1851200 -0.19% ESRT Buy or Sell
SLGN 30.90 30.90 29.59 29.61 1132500 -0.20% SLGN Buy or Sell
IEV 44.37 44.52 44.32 44.52 288800 -0.20% IEV Buy or Sell
RNG 112.38 113.99 111.19 113.16 596800 1.40% RNG Buy or Sell
CHFC 43.14 43.45 42.74 43.09 612500 -1.12% CHFC Buy or Sell
AVAL 8.05 8.10 8.00 8.02 70400 -0.50% AVAL Buy or Sell
NUS 49.89 50.94 49.52 49.91 744400 0.16% NUS Buy or Sell
PRI 126.18 126.83 125.06 126.77 214500 -0.34% PRI Buy or Sell
BDC 58.14 58.34 54.25 54.82 872900 -6.50% BDC Buy or Sell
GEL 22.85 22.99 22.56 22.76 327000 -0.70% GEL Buy or Sell
MR 12.24 12.27 10.92 11.16 321200 -9.34% MR Buy or Sell
NHI 74.80 75.25 74.21 75.24 178200 0.08% NHI Buy or Sell
TDS 31.79 32.74 31.54 32.07 999200 0.79% TDS Buy or Sell
ICF 110.10 110.67 109.36 110.37 93600 0.13% ICF Buy or Sell
CHK 3.07 3.08 2.94 2.94 31005900 -4.23% CHK Buy or Sell
RIG 9.20 9.21 8.92 8.93 11382900 -2.72% RIG Buy or Sell
CEF 12.29 12.34 12.28 12.28 279400 -0.08% CEF Buy or Sell
CBT 47.13 47.13 45.21 45.22 229000 -4.58% CBT Buy or Sell
TXRH 60.47 61.03 59.77 60.75 1308600 0.93% TXRH Buy or Sell
AVA 41.82 42.13 41.43 41.79 289200 -0.36% AVA Buy or Sell
OFC 27.56 27.90 27.52 27.71 402000 0.14% OFC Buy or Sell
OPK 2.33 2.36 2.29 2.36 2583100 1.29% OPK Buy or Sell
TECD 108.02 108.16 105.15 105.94 207300 -2.04% TECD Buy or Sell
MMYT 25.74 26.48 25.68 26.36 146500 1.97% MMYT Buy or Sell
BOH 81.25 82.50 80.68 81.67 222700 0.33% BOH Buy or Sell
TPX 61.00 61.45 59.98 61.15 452200 -0.21% TPX Buy or Sell
DLX 48.40 50.00 41.97 43.21 1459300 -6.90% DLX Buy or Sell
UMBF 67.70 69.55 67.67 69.14 294200 1.72% UMBF Buy or Sell
KEX 81.24 81.31 79.05 80.48 549100 -1.46% KEX Buy or Sell
VMI 135.37 135.37 132.92 133.06 217900 0.17% VMI Buy or Sell
CBRL 163.34 168.56 163.01 168.38 644500 3.16% CBRL Buy or Sell
PODD 83.44 84.36 82.18 83.20 384000 -0.14% PODD Buy or Sell
DOC 18.07 18.23 17.99 18.20 996200 0.17% DOC Buy or Sell
PNM 45.31 45.66 44.91 45.53 201800 0.86% PNM Buy or Sell
TKR 47.50 47.50 46.58 46.61 252000 -2.69% TKR Buy or Sell
LM 33.45 33.45 32.85 33.17 536200 -0.84% LM Buy or Sell
DK 37.86 39.46 37.45 38.49 990600 1.66% DK Buy or Sell
CIG 3.56 3.66 3.54 3.63 1904800 2.83% CIG Buy or Sell
CHH 83.28 83.28 82.26 82.62 203900 -0.91% CHH Buy or Sell
MNK 18.18 18.77 17.98 18.39 1376400 1.04% MNK Buy or Sell
CRUS 48.09 48.15 46.57 47.40 644500 -1.27% CRUS Buy or Sell
SAFM 148.47 151.08 146.98 147.45 733100 -1.04% SAFM Buy or Sell
MTZ 52.18 52.18 50.47 51.18 829100 -2.72% MTZ Buy or Sell
NKTR 30.97 31.83 30.55 31.51 1385500 1.22% NKTR Buy or Sell
VSAT 88.84 89.51 87.79 88.95 584400 -0.04% VSAT Buy or Sell
THOR 16.62 16.81 15.75 16.20 54600 -2.53% THOR Buy or Sell
FXI 44.25 44.34 44.05 44.34 25353500 -0.63% FXI Buy or Sell
MFA 7.49 7.49 7.40 7.42 1272800 -0.80% MFA Buy or Sell
PBYI 34.04 34.26 33.19 33.61 334700 -1.32% PBYI Buy or Sell
TCBI 63.87 64.32 62.80 63.83 701300 -0.28% TCBI Buy or Sell
DKS 38.93 38.93 38.00 38.24 1376200 -1.92% DKS Buy or Sell
TEX 33.43 33.43 32.32 32.33 1341000 -4.26% TEX Buy or Sell
MORN 144.74 146.64 134.55 139.15 101200 -2.72% MORN Buy or Sell
SHO 14.47 14.52 14.33 14.38 2470900 -1.10% SHO Buy or Sell
ICUI 227.82 227.82 222.29 225.68 169900 -0.97% ICUI Buy or Sell
DAN 20.05 20.05 19.05 19.14 1643500 -4.92% DAN Buy or Sell
TCP 35.05 35.63 34.71 35.21 104800 0.46% TCP Buy or Sell
JCOM 89.08 89.08 86.80 87.58 632900 -1.67% JCOM Buy or Sell
ENTG 39.25 39.50 37.55 38.98 3376200 -4.60% ENTG Buy or Sell
PDCO 21.63 21.74 21.09 21.46 444400 -0.97% PDCO Buy or Sell
BKU 36.82 36.91 36.07 36.10 797000 -1.01% BKU Buy or Sell
YELP 38.07 39.52 38.05 39.51 2225300 3.86% YELP Buy or Sell
RP 63.83 64.06 62.50 63.50 558700 0.02% RP Buy or Sell
UBSI 38.61 38.99 37.98 38.96 556100 0.41% UBSI Buy or Sell
CIM 19.13 19.13 18.81 18.92 1150800 -0.94% CIM Buy or Sell
AMCX 59.48 59.48 58.14 58.66 515800 -1.13% AMCX Buy or Sell
INXN 68.03 68.41 67.34 67.87 310900 -0.24% INXN Buy or Sell
VC 75.00 75.00 60.69 60.95 4086800 -23.54% VC Buy or Sell
BFR 7.59 7.86 6.57 7.73 3102100 0.78% BFR Buy or Sell
PTEN 15.68 15.70 14.29 14.80 6651700 -2.25% PTEN Buy or Sell
PTLA 35.48 36.69 35.02 35.99 688100 0.64% PTLA Buy or Sell
B 53.75 53.75 52.74 52.85 289700 -2.51% B Buy or Sell
WEN 18.45 18.76 18.23 18.75 3500000 1.41% WEN Buy or Sell
IYW 206.75 207.06 204.71 205.30 94200 0.41% IYW Buy or Sell
HE 40.91 41.38 40.79 41.23 290900 0.56% HE Buy or Sell
FLO 21.39 21.47 21.24 21.28 449600 -0.84% FLO Buy or Sell
GFI 3.81 3.84 3.73 3.74 4599900 2.19% GFI Buy or Sell
SBRA 19.27 19.36 19.14 19.34 1110200 0.00% SBRA Buy or Sell
BVN 15.55 15.82 15.30 15.44 569100 -0.06% BVN Buy or Sell
RYN 31.85 32.09 31.41 31.46 597400 -1.93% RYN Buy or Sell
JOBS 94.79 95.99 91.77 92.26 358900 -2.90% JOBS Buy or Sell
WTFC 76.11 76.29 74.99 75.72 219200 -0.75% WTFC Buy or Sell
MOH 123.06 124.66 122.15 124.27 418000 0.44% MOH Buy or Sell
PAG 44.80 46.58 44.02 46.17 852100 0.20% PAG Buy or Sell
PSB 149.90 151.07 148.72 150.97 75100 0.57% PSB Buy or Sell
NEA 13.12 13.21 13.12 13.20 317900 0.61% NEA Buy or Sell
SR 81.86 82.74 81.86 82.65 184400 0.38% SR Buy or Sell
BGCP 5.52 5.55 5.38 5.40 1320700 -2.17% BGCP Buy or Sell
FR 35.22 35.38 34.81 35.18 784400 -0.11% FR Buy or Sell
SNH 8.11 8.23 8.01 8.18 2820700 0.37% SNH Buy or Sell
NJR 48.91 49.73 48.91 49.51 249300 0.63% NJR Buy or Sell
FUN 53.85 54.00 53.23 53.60 83800 -0.41% FUN Buy or Sell
THS 64.22 64.59 63.92 64.10 290500 -0.47% THS Buy or Sell
HCSG 34.10 34.10 33.34 33.86 714600 -0.59% HCSG Buy or Sell
BKH 71.62 72.31 71.37 72.07 297800 0.15% BKH Buy or Sell
CNK 41.44 41.45 40.96 41.00 894800 -1.20% CNK Buy or Sell
NS 27.14 27.36 27.02 27.25 256000 0.70% NS Buy or Sell
PGRE 14.47 14.54 14.32 14.37 1463100 -1.24% PGRE Buy or Sell
STAY 18.05 18.17 17.89 17.91 841800 -1.05% STAY Buy or Sell
LOPE 118.83 121.23 118.32 120.31 240900 1.38% LOPE Buy or Sell
CPG 4.14 4.15 4.03 4.07 3587000 -1.45% CPG Buy or Sell
SWX 81.92 82.86 81.76 82.55 127000 0.08% SWX Buy or Sell
TDC 45.45 45.62 44.78 45.12 647000 -0.77% TDC Buy or Sell
CUZ 9.40 9.51 9.31 9.45 5299500 -0.21% CUZ Buy or Sell
EWT 35.83 35.90 35.69 35.86 4148300 -0.11% EWT Buy or Sell
CNO 16.74 16.76 16.46 16.68 611900 -0.71% CNO Buy or Sell
ESNT 46.08 46.62 45.57 46.44 401300 0.15% ESNT Buy or Sell
FHN 15.01 15.03 14.75 14.90 1432900 -0.80% FHN Buy or Sell
ASH 79.18 79.18 78.15 78.30 441700 -1.56% ASH Buy or Sell
EQC 31.92 32.05 31.68 31.94 287600 -0.31% EQC Buy or Sell
SLAB 109.13 110.00 103.50 104.97 882900 -4.61% SLAB Buy or Sell
OI 19.14 19.15 18.91 19.00 864900 -1.09% OI Buy or Sell
MD 27.11 27.19 26.76 26.86 1014700 -1.54% MD Buy or Sell
OGS 86.93 87.99 86.48 87.68 146400 0.39% OGS Buy or Sell
VTIP 48.87 48.88 48.85 48.86 395800 -0.02% VTIP Buy or Sell
UMPQ 17.10 17.30 16.89 17.15 990500 0.00% UMPQ Buy or Sell
EME 80.37 81.06 79.36 80.70 581600 0.06% EME Buy or Sell
MMS 72.28 72.69 71.52 72.50 265600 0.08% MMS Buy or Sell
WPX 14.78 14.87 14.50 14.52 5480800 -1.49% WPX Buy or Sell
IART 51.06 52.31 50.38 51.38 760800 0.08% IART Buy or Sell
NAVI 13.20 13.46 13.14 13.19 3668100 1.77% NAVI Buy or Sell
ALE 79.81 80.34 79.29 80.05 126500 0.00% ALE Buy or Sell
AUO 3.57 3.58 3.46 3.48 678600 -2.79% AUO Buy or Sell
CCJ 11.42 11.45 11.09 11.21 2986300 -2.27% CCJ Buy or Sell
ITA 207.74 208.66 205.25 208.07 96300 -0.07% ITA Buy or Sell
FNB 11.95 12.01 11.80 11.91 1731400 -0.50% FNB Buy or Sell
MSM 82.63 82.63 80.83 81.12 447300 -1.89% MSM Buy or Sell
LSTR 114.00 120.23 112.43 114.92 809500 0.58% LSTR Buy or Sell
PB 72.10 72.86 71.64 71.99 238700 -0.57% PB Buy or Sell
CLGX 41.85 41.85 39.82 40.20 1627100 -5.08% CLGX Buy or Sell
ACHC 31.71 32.31 31.57 32.09 819300 0.72% ACHC Buy or Sell
APU 35.69 35.96 35.60 35.71 461600 -0.33% APU Buy or Sell
BCO 84.00 84.43 78.37 78.43 1319000 -8.33% BCO Buy or Sell
CLB 70.35 70.88 64.45 64.46 1653200 -11.64% CLB Buy or Sell
SIG 23.03 23.17 22.05 22.17 1388000 -4.40% SIG Buy or Sell
ISBC 11.90 12.02 11.61 11.75 3904800 -4.24% ISBC Buy or Sell
HAIN 21.81 21.96 21.54 21.56 942800 -1.33% HAIN Buy or Sell
WFT 0.62 0.64 0.60 0.60 16260300 -1.64% WFT Buy or Sell
BLKB 80.13 80.39 78.19 79.23 157100 -0.95% BLKB Buy or Sell
MUR 28.53 29.12 28.28 28.47 1948200 -0.38% MUR Buy or Sell
PFPT 128.58 131.43 127.60 131.32 1228600 2.88% PFPT Buy or Sell
MIK 12.84 12.86 12.12 12.19 2051300 -5.06% MIK Buy or Sell
NAV 34.82 34.82 33.60 33.93 200200 -3.44% NAV Buy or Sell
LPX 23.99 24.53 23.89 24.31 3270900 0.96% LPX Buy or Sell
GPK 13.65 13.86 13.62 13.62 5034400 -0.58% GPK Buy or Sell
RDN 22.83 23.17 22.71 23.04 863800 0.22% RDN Buy or Sell
SKX 31.14 31.31 30.55 30.60 1234500 -1.80% SKX Buy or Sell
COLM 105.46 105.76 103.96 104.45 569300 -0.56% COLM Buy or Sell
AU 12.45 12.55 12.21 12.32 1959900 -1.12% AU Buy or Sell
HR 30.58 30.81 30.47 30.66 584800 -0.36% HR Buy or Sell
WSM 57.40 57.40 55.76 56.30 1412000 -2.93% WSM Buy or Sell
BPOP 56.49 56.96 56.40 56.74 549700 0.05% BPOP Buy or Sell
IBKC 74.90 77.55 74.49 77.03 464200 -0.14% IBKC Buy or Sell
R 66.41 66.80 63.67 63.91 470000 -4.88% R Buy or Sell
AKRX 2.93 3.05 2.83 2.99 2414800 2.75% AKRX Buy or Sell
BBBY 16.85 16.98 16.48 16.82 2663000 -0.24% BBBY Buy or Sell
THG 117.57 119.57 117.57 119.04 217000 0.73% THG Buy or Sell
CASY 132.44 132.81 129.33 129.87 400300 -2.57% CASY Buy or Sell
AL 38.29 38.31 37.67 37.94 885300 -0.91% AL Buy or Sell
TFSL 16.32 16.32 16.15 16.25 139200 -0.55% TFSL Buy or Sell
MTG 14.12 14.43 14.06 14.29 4774000 0.35% MTG Buy or Sell
RRC 9.62 9.69 9.22 9.41 11081800 -3.59% RRC Buy or Sell
AKO.B 21.14 21.80 21.14 21.44 4100 -0.28% AKO.B Buy or Sell
ERJ 19.20 19.37 19.03 19.34 760700 0.42% ERJ Buy or Sell
POR 51.01 51.62 50.89 51.48 638000 0.57% POR Buy or Sell
MPWR 156.93 156.93 152.85 155.74 209400 -1.14% MPWR Buy or Sell
WRI 29.04 29.24 28.76 29.20 496800 0.24% WRI Buy or Sell
AAXJ 71.67 71.92 71.47 71.89 1958100 -0.31% AAXJ Buy or Sell
VMBS 52.08 52.10 52.05 52.10 535100 0.04% VMBS Buy or Sell
CW 113.62 114.07 112.00 113.53 182400 -0.52% CW Buy or Sell
CRI 105.97 107.35 105.07 106.32 813700 0.11% CRI Buy or Sell
SWI 20.04 20.04 18.51 19.40 632800 -1.62% SWI Buy or Sell
TRN 23.21 23.63 20.98 21.08 4334600 -12.06% TRN Buy or Sell
LPLA 74.24 74.59 73.21 73.97 562400 -0.52% LPLA Buy or Sell
EPAM 176.60 177.00 173.93 176.15 197400 -0.24% EPAM Buy or Sell
PAYC 194.64 197.33 191.59 196.54 513500 2.05% PAYC Buy or Sell
WWD 103.66 103.66 100.08 100.93 541200 -3.41% WWD Buy or Sell
FICO 282.91 283.92 278.15 280.50 300400 -0.88% FICO Buy or Sell
TARO 106.75 107.66 106.19 107.56 32100 0.62% TARO Buy or Sell
GWR 87.65 87.69 86.10 86.73 252300 -1.68% GWR Buy or Sell
FEZ 37.78 37.95 37.74 37.95 2290800 -0.11% FEZ Buy or Sell
CR 87.01 87.44 85.75 85.97 145500 -2.03% CR Buy or Sell
WBS 52.80 52.93 51.80 51.93 485800 -2.22% WBS Buy or Sell
MDSO 89.71 89.86 87.94 89.50 932100 -0.13% MDSO Buy or Sell
SLM 10.05 10.08 9.88 9.96 2560000 -1.19% SLM Buy or Sell
IJT 182.87 182.87 181.25 182.49 71400 -0.60% IJT Buy or Sell
NCR 29.34 29.34 28.54 28.60 403900 -2.59% NCR Buy or Sell
SNX 107.32 107.32 104.86 105.14 172600 -2.32% SNX Buy or Sell
LEAF 8.59 8.68 8.34 8.37 28400 -3.57% LEAF Buy or Sell
MEOH 56.81 57.63 53.61 54.40 877400 -5.21% MEOH Buy or Sell
CAE 23.00 23.25 22.82 23.22 97200 0.78% CAE Buy or Sell
MASI 126.35 128.97 125.50 128.55 285700 1.40% MASI Buy or Sell
MKSI 102.03 103.86 100.30 100.75 449000 0.00% MKSI Buy or Sell
CUBE 31.34 31.60 31.09 31.45 1752100 0.00% CUBE Buy or Sell
CY 16.53 16.55 16.10 16.18 5988700 -2.41% CY Buy or Sell
PEGA 74.53 75.60 73.79 74.65 308400 0.58% PEGA Buy or Sell
RLGY 12.69 12.73 12.32 12.52 1854800 -2.34% RLGY Buy or Sell
IJS 153.76 154.26 151.45 152.30 143100 -1.35% IJS Buy or Sell
RES 10.48 10.95 10.39 10.53 3402100 -0.66% RES Buy or Sell
ACAD 24.00 24.67 23.69 24.45 990400 1.71% ACAD Buy or Sell
HPT 26.30 26.38 25.99 26.20 533600 -0.53% HPT Buy or Sell
SID 3.65 3.68 3.59 3.60 6236100 -1.91% SID Buy or Sell
NUAN 16.89 16.90 16.59 16.69 2276400 -1.01% NUAN Buy or Sell
PINC 33.48 33.69 33.05 33.05 459400 -1.17% PINC Buy or Sell
AN 38.33 39.56 38.12 39.50 1587600 2.41% AN Buy or Sell
ITT 61.55 61.55 60.33 60.64 423000 -2.35% ITT Buy or Sell
PAM 21.07 21.82 19.50 21.32 2059200 -0.74% PAM Buy or Sell
SIX 51.50 52.06 50.33 51.82 1436200 0.56% SIX Buy or Sell
IDA 97.55 98.08 97.05 97.69 165400 -0.36% IDA Buy or Sell
FGEN 47.03 48.17 46.58 47.88 274200 1.72% FGEN Buy or Sell
IYR 86.23 86.51 85.65 86.20 5007300 -0.20% IYR Buy or Sell
AVT 47.43 47.53 46.38 46.46 649500 -2.17% AVT Buy or Sell
WEX 208.00 208.93 206.16 207.24 233800 -0.47% WEX Buy or Sell
AZPN 120.05 124.96 115.27 118.51 1380700 3.49% AZPN Buy or Sell