Mid Cap Stocks

Mid cap stocks is a list of stocks with mid caps trading on NYSE, NASDAQ and AMEX. Mid cap stocks are with market capitalization between $300 million and $2 billion.

Mid Cap Stock Screener

Mid cap stock screener to search for stocks with mid market capitalization.

11/27/2020

Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!


Symbol Open High Low Close Volume % Stock Prediction
HL 4.75 4.84 4.69 4.79 4764500 -0.62% HL Buy or Sell
KYN 6.10 6.12 5.91 5.97 425226 -2.61% KYN Buy or Sell
UTF 25.85 26.10 25.66 25.91 117100 0.23% UTF Buy or Sell
INGN 36.10 36.81 35.61 36.71 45203 1.69% INGN Buy or Sell
TRMK 26.29 26.50 25.71 25.95 138000 -1.85% TRMK Buy or Sell
FIBK 40.45 40.51 39.43 39.85 81057 -1.80% FIBK Buy or Sell
QTEC 129.80 130.88 129.80 130.54 34800 1.21% QTEC Buy or Sell
OMAB 48.07 49.21 46.57 47.51 30800 -1.68% OMAB Buy or Sell
BKD 4.37 4.46 4.35 4.43 609100 1.14% BKD Buy or Sell
BGS 26.40 27.00 26.16 26.83 401400 1.74% BGS Buy or Sell
MC 40.00 40.00 39.63 39.69 99123 -0.58% MC Buy or Sell
EGBN 38.90 39.31 37.95 38.60 80600 -1.43% EGBN Buy or Sell
CLI 14.17 14.23 13.80 14.02 121500 -1.41% CLI Buy or Sell
IYH 235.46 236.83 235.06 236.68 20200 1.13% IYH Buy or Sell
INDB 70.91 73.09 68.88 70.98 58126 -0.17% INDB Buy or Sell
JPS 9.33 9.38 9.32 9.35 226073 0.54% JPS Buy or Sell
MMSI 55.11 55.77 53.97 54.80 168430 -0.22% MMSI Buy or Sell
MACK 3.78 3.87 3.76 3.83 21389 1.32% MACK Buy or Sell
CPE 10.26 10.64 10.18 10.41 2093200 1.17% CPE Buy or Sell
SOHU 18.77 19.48 18.77 19.19 142200 1.16% SOHU Buy or Sell
DECK 263.89 266.06 257.51 260.17 142200 -1.63% DECK Buy or Sell
BIG 51.97 53.26 51.75 52.34 551000 0.56% BIG Buy or Sell
GLNG 10.10 10.25 9.64 9.96 871679 -3.30% GLNG Buy or Sell
COLB 34.40 34.83 33.08 33.59 110400 -2.16% COLB Buy or Sell
VCLT 110.98 111.10 110.57 111.01 147100 0.54% VCLT Buy or Sell
ROG 149.70 151.85 148.86 150.52 36200 -0.24% ROG Buy or Sell
NUV 11.06 11.18 11.06 11.14 126000 0.72% NUV Buy or Sell
AERI 12.81 13.06 12.67 13.00 267300 2.04% AERI Buy or Sell
DSL 17.03 17.10 17.00 17.05 159100 0.18% DSL Buy or Sell
REXR 48.54 49.12 48.24 48.61 185800 0.12% REXR Buy or Sell
CMC 20.89 21.19 20.65 20.91 446200 -0.29% CMC Buy or Sell
DBVT 2.65 2.66 2.49 2.55 606500 7.59% DBVT Buy or Sell
DRH 7.93 8.01 7.76 7.94 1577800 -0.38% DRH Buy or Sell
GWB 17.54 17.76 16.98 17.26 145000 -2.38% GWB Buy or Sell
AMKR 14.28 14.75 14.28 14.64 880800 2.66% AMKR Buy or Sell
FMBI 15.04 15.44 14.56 14.77 216838 -2.51% FMBI Buy or Sell
AB 31.95 32.41 31.95 32.36 105100 1.47% AB Buy or Sell
ERF 2.75 2.78 2.67 2.71 488500 -1.45% ERF Buy or Sell
DORM 91.75 93.07 91.34 93.07 53300 1.33% DORM Buy or Sell
GVA 25.33 25.67 24.83 25.49 126300 0.87% GVA Buy or Sell
KW 16.50 16.66 16.34 16.39 143550 -1.21% KW Buy or Sell
HEP 14.42 14.64 13.77 13.87 214300 -4.74% HEP Buy or Sell
SSD 93.01 93.71 92.33 93.64 66500 0.86% SSD Buy or Sell
IYF 129.95 129.95 128.98 129.45 44700 -0.32% IYF Buy or Sell
DSGX 57.38 58.25 57.23 58.03 49200 0.16% DSGX Buy or Sell
POWI 69.56 71.18 69.21 71.10 91900 2.10% POWI Buy or Sell
MTX 62.66 63.54 61.59 62.47 39400 -0.43% MTX Buy or Sell
SLCA 4.80 4.84 4.63 4.74 447200 -1.25% SLCA Buy or Sell
MAIN 32.50 32.51 32.20 32.35 168928 -0.49% MAIN Buy or Sell
ROIC 14.02 14.07 13.53 13.58 570800 -3.14% ROIC Buy or Sell
ONB 16.73 16.97 16.30 16.51 307700 -1.67% ONB Buy or Sell
ALEX 16.69 16.80 16.02 16.25 112100 -3.04% ALEX Buy or Sell
HZNP 69.74 70.98 69.74 70.55 2395740 2.39% HZNP Buy or Sell
HI 38.98 39.20 38.27 38.65 153100 -1.50% HI Buy or Sell
AIT 79.84 80.75 79.47 80.52 53600 0.17% AIT Buy or Sell
AEO 18.53 18.74 18.18 18.50 3169200 0.05% AEO Buy or Sell
TREX 74.30 75.38 73.89 74.63 316500 1.54% TREX Buy or Sell
CZZ 18.40 18.54 17.92 18.24 803800 -1.14% CZZ Buy or Sell
ELP 12.75 12.99 12.75 12.93 426800 -0.61% ELP Buy or Sell
APAM 45.57 46.17 44.71 45.98 200200 0.66% APAM Buy or Sell
OII 7.06 7.08 6.50 6.72 780200 -5.75% OII Buy or Sell
FSRV 10.09 10.10 9.98 10.10 23512 0.50% FSRV Buy or Sell
CVBF 20.20 20.20 19.71 19.99 159000 -1.53% CVBF Buy or Sell
HA 21.14 21.60 20.92 20.99 792426 0.82% HA Buy or Sell
HAE 113.56 113.83 112.43 113.73 95400 0.82% HAE Buy or Sell
SKT 10.00 10.10 9.87 9.93 1023600 0.20% SKT Buy or Sell
SSB 70.75 71.30 66.56 70.47 148100 -1.04% SSB Buy or Sell
NEP 64.68 65.47 64.27 64.55 163100 0.44% NEP Buy or Sell
MEG 29.25 30.00 27.98 28.44 189629 -3.85% MEG Buy or Sell
ARLP 4.40 4.72 4.35 4.64 587700 6.91% ARLP Buy or Sell
CMP 64.50 65.44 63.88 65.05 72300 0.59% CMP Buy or Sell
MRCY 72.05 72.32 70.50 70.86 141145 -1.38% MRCY Buy or Sell
PEB 19.91 20.01 19.28 19.42 573300 -2.80% PEB Buy or Sell
IIVI 67.82 68.18 66.08 66.41 482290 -0.73% IIVI Buy or Sell
PRTA 11.23 11.37 11.06 11.29 82200 0.98% PRTA Buy or Sell
AHL-C 27.14 27.24 27.08 27.22 5900 0.29% AHL-C Buy or Sell
URBN 29.83 29.95 28.82 29.05 1184500 -2.39% URBN Buy or Sell
TR 31.40 31.71 31.03 31.43 65300 -0.38% TR Buy or Sell
KBR 28.20 28.28 27.95 28.26 333587 -0.07% KBR Buy or Sell
ATI 14.46 14.65 14.17 14.29 485600 -0.56% ATI Buy or Sell
JJSF 154.81 155.02 150.94 153.47 38434 -0.14% JJSF Buy or Sell
SAVE 23.25 23.54 22.88 23.37 5034700 1.70% SAVE Buy or Sell
FOLD 22.81 23.26 22.51 23.24 1630048 2.11% FOLD Buy or Sell
PCTY 196.87 200.93 192.31 200.37 105200 2.72% PCTY Buy or Sell
FDP 25.00 25.17 24.82 25.03 99200 -0.56% FDP Buy or Sell
GDOT 57.24 57.78 55.55 56.02 166500 -1.65% GDOT Buy or Sell
MTDR 11.37 11.55 10.84 10.98 1344900 -4.60% MTDR Buy or Sell
BCPC 102.83 105.64 102.83 105.27 72200 2.33% BCPC Buy or Sell
TWOU 33.67 33.93 32.61 33.13 584400 -0.36% TWOU Buy or Sell
LXP 10.59 10.61 10.30 10.37 621848 -1.80% LXP Buy or Sell
MYGN 18.11 18.15 17.44 17.78 265000 -2.36% MYGN Buy or Sell
CREE 89.50 93.96 89.50 92.18 830300 3.78% CREE Buy or Sell
HTH 24.77 25.02 24.52 24.89 190400 -0.04% HTH Buy or Sell
MDRX 14.31 14.31 13.98 14.21 504443 0.21% MDRX Buy or Sell
CLF 11.41 11.60 11.25 11.29 7155500 0.98% CLF Buy or Sell
SEM 24.80 24.95 24.52 24.65 124400 -0.60% SEM Buy or Sell
TMHC 26.18 26.54 25.62 26.08 538600 -0.27% TMHC Buy or Sell
IBOC 34.19 34.54 33.21 33.62 86008 -2.13% IBOC Buy or Sell
PSEC 5.51 5.55 5.47 5.51 1221500 -0.36% PSEC Buy or Sell
PBI 5.96 6.13 5.95 6.00 830900 0.00% PBI Buy or Sell
INT 30.56 31.27 30.40 31.03 273000 0.39% INT Buy or Sell
IUSV 61.25 61.26 60.90 61.12 228992 0.05% IUSV Buy or Sell
IRWD 11.63 11.83 11.55 11.83 535155 1.72% IRWD Buy or Sell
MUSA 128.36 129.43 127.35 128.79 94400 0.23% MUSA Buy or Sell
IDCC 59.44 61.16 59.35 60.99 112159 2.38% IDCC Buy or Sell
AKR 14.97 15.08 14.49 14.76 307400 -2.19% AKR Buy or Sell
WCC 66.00 67.01 65.74 66.88 147100 0.66% WCC Buy or Sell
KRO 14.17 14.31 13.96 14.17 112027 0.50% KRO Buy or Sell
GSM 1.29 1.39 1.28 1.38 1381764 8.66% GSM Buy or Sell
SMTC 68.15 69.50 68.15 68.94 117700 1.47% SMTC Buy or Sell
SUPN 21.27 21.88 21.27 21.87 126400 2.53% SUPN Buy or Sell
MDP 20.58 20.98 20.27 20.62 131758 0.19% MDP Buy or Sell
KMPR 77.29 78.07 77.03 77.79 73515 0.40% KMPR Buy or Sell
ABM 40.18 40.18 39.38 39.96 103100 -0.75% ABM Buy or Sell
AGI 8.01 8.25 7.95 8.24 1281400 1.48% AGI Buy or Sell
FFIN 34.59 35.01 33.82 34.21 133714 -0.98% FFIN Buy or Sell
GRPN 31.49 32.14 31.12 31.84 375787 1.63% GRPN Buy or Sell
SHOO 33.18 33.56 32.82 33.41 340200 0.94% SHOO Buy or Sell
TTEK 121.35 122.85 120.43 122.85 113500 0.90% TTEK Buy or Sell
VRNT 58.23 59.27 58.23 58.94 153900 1.67% VRNT Buy or Sell
CBU 65.49 65.49 63.83 64.90 77500 -1.29% CBU Buy or Sell
CWB 78.11 78.82 77.97 78.57 332000 0.87% CWB Buy or Sell
HELE 207.38 208.51 204.03 204.38 130888 -1.68% HELE Buy or Sell
WERN 39.98 40.38 39.59 40.23 390700 0.05% WERN Buy or Sell
UCBI 25.61 25.61 24.86 25.31 116800 -1.75% UCBI Buy or Sell
ASGN 80.97 81.00 79.33 80.42 78600 -1.36% ASGN Buy or Sell
RXN 38.31 38.57 38.01 38.40 241700 0.10% RXN Buy or Sell
AEL 27.12 27.75 27.12 27.26 263800 -0.51% AEL Buy or Sell
AWI 77.62 79.14 76.84 78.54 327400 0.98% AWI Buy or Sell
UFS 31.20 31.45 30.40 30.93 249500 -0.80% UFS Buy or Sell
TNET 76.70 77.66 76.25 76.51 93400 -0.43% TNET Buy or Sell
CBPO 118.65 119.27 118.08 118.95 222800 0.17% CBPO Buy or Sell
PSMT 80.83 82.31 80.65 81.76 75000 0.69% PSMT Buy or Sell
DY 63.94 64.24 62.61 63.04 441700 -0.88% DY Buy or Sell
GTT 4.04 4.13 3.93 4.00 268900 2.04% GTT Buy or Sell
LXP-C 58.10 58.10 58.10 58.10 282 0.03% LXP-C Buy or Sell
CXP 14.48 14.48 14.15 14.46 329900 0.35% CXP Buy or Sell
VSH 19.23 19.37 19.09 19.33 352300 0.42% VSH Buy or Sell
DBC 13.99 14.06 13.97 14.02 803300 -0.21% DBC Buy or Sell
NVRO 168.60 171.44 167.76 171.03 76800 1.22% NVRO Buy or Sell
WWW 30.30 30.93 29.85 30.14 250600 -1.18% WWW Buy or Sell
MCHI 82.38 82.62 82.17 82.43 2017082 1.46% MCHI Buy or Sell
GBCI 43.37 43.82 42.06 42.32 125069 -2.58% GBCI Buy or Sell
PDCE 18.32 18.48 17.73 18.06 413300 -2.11% PDCE Buy or Sell
WTS 118.50 119.58 117.52 118.63 45500 0.03% WTS Buy or Sell
STAG 30.27 30.27 29.78 30.07 410400 -0.76% STAG Buy or Sell
IRBT 78.98 79.45 76.90 79.13 295821 1.03% IRBT Buy or Sell
SANM 32.75 32.76 32.31 32.57 132700 -0.70% SANM Buy or Sell
TSEM 24.36 24.82 24.23 24.43 297700 1.29% TSEM Buy or Sell
ROLL 177.72 177.72 173.49 174.63 64300 -1.95% ROLL Buy or Sell
BXS 26.90 26.96 26.15 26.49 126000 -1.85% BXS Buy or Sell
SBH 12.09 12.22 11.91 12.08 740700 -0.66% SBH Buy or Sell
SWN 3.22 3.30 3.20 3.25 5615400 -0.31% SWN Buy or Sell
GWPH 127.50 130.31 127.50 129.71 259657 1.65% GWPH Buy or Sell
NEOG 73.84 74.88 73.82 74.87 52300 1.39% NEOG Buy or Sell
SAIC 94.30 94.53 93.94 94.06 137500 -0.38% SAIC Buy or Sell
IUSG 85.52 85.63 85.26 85.45 191733 0.46% IUSG Buy or Sell
WAFD 24.85 24.85 24.15 24.62 120800 -1.44% WAFD Buy or Sell
ACIW 33.12 33.26 32.83 33.14 250100 -0.12% ACIW Buy or Sell
RLJ 12.45 12.64 12.26 12.59 741800 0.72% RLJ Buy or Sell
SFM 20.59 20.88 20.52 20.59 1596200 1.43% SFM Buy or Sell
QTS 60.00 60.39 59.55 60.00 209300 0.42% QTS Buy or Sell
GNRC 219.72 225.34 218.51 221.40 637400 2.26% GNRC Buy or Sell
PBH 36.30 36.80 35.88 36.67 126300 0.82% PBH Buy or Sell
MOG.A 80.80 82.00 80.11 81.83 36370 0.55% MOG.A Buy or Sell
ACWX 51.69 51.88 51.66 51.85 978100 0.74% ACWX Buy or Sell
FEYE 15.15 15.46 15.10 15.36 1414876 1.59% FEYE Buy or Sell
CVLT 47.77 48.91 47.27 48.91 116600 2.17% CVLT Buy or Sell
SRPT 136.89 139.84 135.93 139.15 194800 2.53% SRPT Buy or Sell
PZZA 80.53 81.78 80.53 81.55 208300 1.67% PZZA Buy or Sell
GEF 49.60 49.98 49.17 49.79 47500 -0.06% GEF Buy or Sell
LGND 87.96 89.29 85.03 85.92 175355 -1.70% LGND Buy or Sell
TWO 6.48 6.52 6.39 6.47 1464800 0.00% TWO Buy or Sell
FIVE 156.34 159.35 155.59 158.09 375475 1.44% FIVE Buy or Sell
RAD 12.64 13.22 12.27 13.20 3619500 5.01% RAD Buy or Sell
KOS 1.99 2.00 1.90 1.92 4771668 -2.54% KOS Buy or Sell
LAD 300.09 305.75 299.79 302.48 161912 0.20% LAD Buy or Sell
VGR 11.31 11.35 11.12 11.27 249900 -0.88% VGR Buy or Sell
ITRI 81.20 82.10 81.00 81.79 144030 1.44% ITRI Buy or Sell
JACK 91.12 91.80 90.29 91.72 110606 0.64% JACK Buy or Sell
EXG 8.27 8.29 8.24 8.29 335200 0.24% EXG Buy or Sell
BRP 30.88 31.22 30.40 30.99 86100 0.19% BRP Buy or Sell
ENR 41.70 42.01 41.35 41.83 214700 -0.43% ENR Buy or Sell
MANU 16.23 16.23 15.74 15.79 57645 -2.53% MANU Buy or Sell
BTG 5.35 5.48 5.25 5.47 5205200 3.01% BTG Buy or Sell
RLI 99.96 100.00 97.89 98.61 59500 -2.74% RLI Buy or Sell
BECN 37.66 37.94 37.04 37.33 230700 -1.01% BECN Buy or Sell
FCFS 66.87 67.14 65.56 66.67 62666 -0.48% FCFS Buy or Sell
ZEN 135.77 139.17 134.41 135.19 1378500 0.50% ZEN Buy or Sell
ENS 83.20 83.64 82.07 83.29 67100 0.08% ENS Buy or Sell
UNF 192.32 194.23 191.15 192.18 26800 -0.04% UNF Buy or Sell
LPI 13.01 13.71 12.92 13.25 499015 2.40% LPI Buy or Sell
CRTO 19.49 20.08 18.95 19.18 413200 -0.10% CRTO Buy or Sell
FUL 53.40 53.97 52.98 53.73 152200 0.45% FUL Buy or Sell
USM 32.12 32.81 32.01 32.53 102700 1.12% USM Buy or Sell
KMT 35.78 36.40 35.74 36.27 109927 0.55% KMT Buy or Sell
PBF 7.88 8.07 7.83 7.91 1670000 -0.75% PBF Buy or Sell
PAAS 28.66 29.27 28.33 29.12 1962800 -0.14% PAAS Buy or Sell
PRA 17.29 17.52 16.35 16.52 99000 -5.22% PRA Buy or Sell
AAN 64.68 65.59 63.08 64.67 323500 0.36% AAN Buy or Sell
ORA 76.46 79.59 76.32 78.99 445800 4.48% ORA Buy or Sell
CATY 30.51 30.71 30.04 30.38 297900 -1.24% CATY Buy or Sell
HQY 71.84 72.64 71.38 72.50 209110 1.36% HQY Buy or Sell
SJI 24.59 24.61 23.73 23.80 268700 -3.49% SJI Buy or Sell
GMED 60.00 60.03 59.70 59.92 227900 0.20% GMED Buy or Sell
NXST 109.11 110.48 106.08 107.00 205600 -2.15% NXST Buy or Sell
AGIO 45.68 45.82 43.91 44.67 197000 -2.17% AGIO Buy or Sell
DAR 47.96 49.04 47.87 48.99 467200 2.08% DAR Buy or Sell
BXMT 27.21 27.45 26.68 26.83 358500 -1.22% BXMT Buy or Sell
NAD 14.99 15.04 14.99 15.02 161200 0.33% NAD Buy or Sell
AUY 5.04 5.12 4.97 5.11 8881000 -0.39% AUY Buy or Sell
NWE 61.80 61.80 60.46 60.96 81300 -1.72% NWE Buy or Sell
MANH 96.33 99.82 96.33 99.59 113849 3.74% MANH Buy or Sell
JBT 113.64 114.32 111.44 113.14 58422 -0.30% JBT Buy or Sell
BDN 11.70 11.70 11.45 11.49 588000 -1.03% BDN Buy or Sell
CMPR 96.08 97.34 94.05 94.37 50800 -1.90% CMPR Buy or Sell
NTCT 23.94 24.15 23.63 24.01 121000 0.21% NTCT Buy or Sell
ICPT 37.55 38.31 36.74 37.27 424402 -0.32% ICPT Buy or Sell
TUP 35.75 36.66 35.01 35.63 569400 -0.86% TUP Buy or Sell
FULT 13.08 13.11 12.71 12.98 392361 -1.07% FULT Buy or Sell
MTSI 44.04 45.58 43.63 44.78 377100 3.18% MTSI Buy or Sell
SIGI 64.37 64.37 63.33 63.78 103000 -1.12% SIGI Buy or Sell
PDM 16.55 16.55 16.08 16.30 504000 -1.57% PDM Buy or Sell
TEO 8.15 8.53 8.05 8.23 98200 0.37% TEO Buy or Sell
VLY 9.61 9.65 9.39 9.50 812900 -1.76% VLY Buy or Sell
AEIS 94.50 97.63 94.50 97.38 91500 3.16% AEIS Buy or Sell
BYD 39.25 40.69 39.25 39.54 738900 0.36% BYD Buy or Sell
TEN 11.03 11.19 10.67 11.13 413400 0.00% TEN Buy or Sell
VAC 130.60 133.18 129.75 130.93 135300 -0.18% VAC Buy or Sell
CHE 472.85 476.11 470.89 473.45 64600 0.32% CHE Buy or Sell
RHP 66.34 67.37 64.56 65.00 299800 -2.83% RHP Buy or Sell
STN 30.22 30.47 30.22 30.47 32300 0.73% STN Buy or Sell
WTM 968.00 969.00 959.79 962.01 6200 -3.60% WTM Buy or Sell
EVR 92.67 93.42 91.32 92.20 98700 -0.23% EVR Buy or Sell
EGP 138.18 140.99 136.30 140.59 135600 1.88% EGP Buy or Sell
CHDN 185.24 187.82 183.63 185.00 85000 -0.12% CHDN Buy or Sell
KRE 50.05 50.19 48.95 49.43 5885000 -1.44% KRE Buy or Sell
HOMB 19.61 19.72 19.12 19.34 209160 -1.38% HOMB Buy or Sell
STL 16.87 17.05 16.52 16.86 2796500 -0.35% STL Buy or Sell
OUT 18.86 19.40 18.86 19.26 388200 1.74% OUT Buy or Sell
ENLC 3.92 3.97 3.70 3.78 1454000 -3.32% ENLC Buy or Sell
RPAI 8.59 8.67 8.38 8.44 424300 -2.20% RPAI Buy or Sell
IAG 3.28 3.37 3.26 3.34 2867600 0.30% IAG Buy or Sell
JW.A 35.36 35.59 34.96 35.21 65218 -0.56% JW.A Buy or Sell
PCI 20.38 20.73 20.36 20.53 476100 1.13% PCI Buy or Sell
NUVA 47.73 48.15 47.16 47.60 124600 0.08% NUVA Buy or Sell
CIEN 44.53 44.69 43.98 44.47 664500 0.41% CIEN Buy or Sell
ANAT 86.99 87.12 85.23 86.10 16400 -0.53% ANAT Buy or Sell
CACI 242.63 242.79 239.17 242.26 35500 0.35% CACI Buy or Sell
SBGI 28.55 28.59 27.67 28.04 545900 -0.95% SBGI Buy or Sell
NYT 41.98 42.16 41.61 42.10 507900 0.67% NYT Buy or Sell
EPP 46.96 47.07 46.89 47.07 263300 -0.15% EPP Buy or Sell
CXW 7.77 7.87 7.66 7.68 651300 -2.04% CXW Buy or Sell
CLH 75.41 75.69 74.40 74.60 107300 -0.89% CLH Buy or Sell
LANC 170.61 171.28 167.66 170.75 91577 -0.32% LANC Buy or Sell
WOR 52.87 53.79 52.67 53.67 59900 1.13% WOR Buy or Sell
SXT 73.12 73.35 72.24 72.60 128300 -0.48% SXT Buy or Sell
SGMS 38.90 40.93 38.59 39.38 439700 1.42% SGMS Buy or Sell
MCY 46.10 46.23 45.53 46.01 34523 -0.45% MCY Buy or Sell
EFG 97.09 97.60 96.94 97.45 181700 1.20% EFG Buy or Sell
CLVS 4.55 4.82 4.52 4.76 4494200 7.21% CLVS Buy or Sell
TCO 42.79 42.84 42.77 42.77 647700 0.00% TCO Buy or Sell
KNX 40.73 41.24 40.31 41.23 815927 0.91% KNX Buy or Sell
CAR 37.70 37.83 36.80 37.03 823800 -1.44% CAR Buy or Sell
EWC 30.47 30.52 30.44 30.50 881800 0.33% EWC Buy or Sell
STMP 182.82 186.24 182.00 183.84 188900 1.42% STMP Buy or Sell
RBA 67.43 68.95 67.32 68.30 193000 1.46% RBA Buy or Sell
KBE 40.45 40.45 39.65 39.96 2098500 -1.26% KBE Buy or Sell
ZNGA 8.08 8.29 8.07 8.23 11427800 2.36% ZNGA Buy or Sell
SLGN 34.06 34.24 33.87 34.13 130000 0.38% SLGN Buy or Sell
ESRT 9.65 9.93 9.59 9.70 1743100 0.52% ESRT Buy or Sell
IEV 46.59 46.87 46.59 46.83 444700 0.36% IEV Buy or Sell
DNP 10.53 10.53 10.45 10.49 221800 -0.85% DNP Buy or Sell
RNG 289.96 296.40 288.46 292.74 447000 1.40% RNG Buy or Sell
NUS 52.05 52.70 51.70 52.50 143500 0.83% NUS Buy or Sell
PRI 134.92 135.44 133.51 134.51 50800 -0.17% PRI Buy or Sell
AVAL 5.47 5.67 5.40 5.58 116500 1.45% AVAL Buy or Sell
TDS 19.57 19.89 19.51 19.84 486600 1.38% TDS Buy or Sell
GEL 7.11 7.33 6.75 6.98 562200 -1.83% GEL Buy or Sell
NHI 66.80 67.10 65.10 65.70 139400 -0.76% NHI Buy or Sell
ICF 108.50 108.54 107.30 107.65 25700 -0.49% ICF Buy or Sell
BDC 39.53 40.09 39.53 39.81 77000 0.30% BDC Buy or Sell
RIG 2.21 2.23 2.03 2.08 34320500 -4.15% RIG Buy or Sell
CEF 17.42 17.51 17.21 17.31 1026000 -2.09% CEF Buy or Sell
TXRH 75.61 76.46 75.10 75.28 253900 -0.62% TXRH Buy or Sell
CBT 43.68 43.88 43.10 43.61 95800 0.05% CBT Buy or Sell
AVA 39.07 39.07 38.05 38.40 216600 -1.92% AVA Buy or Sell
OFC 27.32 27.56 26.92 27.24 210100 -0.29% OFC Buy or Sell
OPK 3.96 4.15 3.95 4.13 4693200 4.56% OPK Buy or Sell
MMYT 25.80 26.00 25.23 25.59 197035 -0.81% MMYT Buy or Sell
BOH 78.55 78.86 76.44 77.78 145700 -1.92% BOH Buy or Sell
TPX 25.26 25.70 25.04 25.56 1706900 0.24% TPX Buy or Sell
UMBF 71.08 71.24 69.42 70.62 48300 -0.94% UMBF Buy or Sell
DLX 28.13 28.60 27.03 27.55 80400 -2.62% DLX Buy or Sell
PODD 250.59 252.79 246.91 251.48 172800 1.05% PODD Buy or Sell
VMI 165.69 166.27 163.47 165.16 26400 0.08% VMI Buy or Sell
CBRL 145.32 146.07 142.68 143.06 106400 -1.32% CBRL Buy or Sell
KEX 52.59 52.91 51.90 52.49 497483 -0.30% KEX Buy or Sell
DOC 17.76 17.76 17.40 17.55 657200 -1.24% DOC Buy or Sell
TKR 74.67 75.36 74.30 74.71 184900 0.27% TKR Buy or Sell
PNM 49.11 49.13 49.03 49.09 396500 -0.04% PNM Buy or Sell
DK 14.85 15.18 14.73 14.81 467900 -1.13% DK Buy or Sell
AWH 4.36 4.41 4.28 4.34 130400 -0.23% AWH Buy or Sell
CIG 2.33 2.44 2.33 2.42 11072300 0.41% CIG Buy or Sell
CRUS 77.21 77.92 76.51 77.33 164500 1.28% CRUS Buy or Sell
SAFM 138.42 139.36 135.55 137.57 84900 -0.06% SAFM Buy or Sell
CHH 103.34 103.47 101.94 102.45 40900 -0.48% CHH Buy or Sell
AWAY 24.78 24.94 24.76 24.87 80400 0.36% AWAY Buy or Sell
MTZ 58.00 58.36 56.85 57.81 615200 -0.03% MTZ Buy or Sell
NKTR 16.50 16.83 16.35 16.79 336600 1.88% NKTR Buy or Sell
VSAT 36.06 36.54 35.07 35.54 490000 -0.86% VSAT Buy or Sell
FXI 48.27 48.71 48.27 48.62 12164400 2.94% FXI Buy or Sell
MFA 3.86 3.86 3.79 3.82 2593955 -0.52% MFA Buy or Sell
PBYI 11.20 11.86 11.06 11.73 233400 6.15% PBYI Buy or Sell
TCBI 57.53 57.81 55.32 57.34 291900 -0.19% TCBI Buy or Sell
MORN 197.14 200.62 197.03 199.40 74927 0.81% MORN Buy or Sell
TEX 31.84 32.16 31.50 32.10 166600 1.13% TEX Buy or Sell
DKS 60.05 60.58 59.01 59.49 1838800 -0.95% DKS Buy or Sell
ICUI 184.69 186.99 184.25 186.78 34950 1.01% ICUI Buy or Sell
SHO 10.86 10.90 10.72 10.85 1265500 -0.64% SHO Buy or Sell
TCP 31.60 31.77 31.39 31.51 129000 -0.63% TCP Buy or Sell
DAN 17.67 17.80 17.29 17.60 334600 -1.07% DAN Buy or Sell
JCOM 89.39 89.99 89.18 89.88 206112 1.00% JCOM Buy or Sell
ENTG 89.86 90.95 89.02 90.28 206100 1.48% ENTG Buy or Sell
PDCO 27.81 28.18 27.23 27.92 236700 1.38% PDCO Buy or Sell
YELP 33.99 34.39 33.65 34.26 963400 1.06% YELP Buy or Sell
BKU 30.05 30.44 29.37 30.16 231800 -0.63% BKU Buy or Sell
UBSI 30.56 30.85 29.74 30.29 180100 -0.98% UBSI Buy or Sell
RP 66.14 66.91 65.41 66.80 226400 1.86% RP Buy or Sell
CIM 10.62 10.70 10.48 10.59 956500 0.19% CIM Buy or Sell
AMCX 35.03 35.82 33.97 34.11 2702800 2.90% AMCX Buy or Sell
VC 119.25 121.64 118.69 121.47 112600 1.87% VC Buy or Sell
PTEN 4.84 4.84 4.51 4.65 1358600 -3.93% PTEN Buy or Sell
IYW 321.94 324.26 321.94 323.03 33500 0.91% IYW Buy or Sell
WEN 22.19 22.34 22.06 22.15 939200 -0.09% WEN Buy or Sell
B 48.64 49.00 47.76 48.56 101500 -0.72% B Buy or Sell
HE 37.38 37.38 36.45 36.54 156700 -2.46% HE Buy or Sell
FLO 22.10 22.28 22.00 22.26 329500 0.50% FLO Buy or Sell
GFI 8.53 8.85 8.45 8.72 4465900 0.46% GFI Buy or Sell
SBRA 17.52 17.52 16.86 17.11 776900 -1.67% SBRA Buy or Sell
JOBS 71.52 72.48 71.31 72.10 67044 0.53% JOBS Buy or Sell
WTFC 58.33 59.98 56.86 57.55 156700 -1.96% WTFC Buy or Sell
BVN 10.55 10.92 10.22 10.87 1959300 0.18% BVN Buy or Sell
RYN 28.13 28.32 27.45 27.70 159000 -1.56% RYN Buy or Sell
MOH 202.82 208.52 202.12 207.02 106158 2.07% MOH Buy or Sell
PAG 59.00 59.31 57.80 57.94 146100 -1.78% PAG Buy or Sell
PSB 134.58 134.58 131.84 132.70 40700 -1.76% PSB Buy or Sell
SR 66.21 66.73 64.92 65.69 107700 -1.07% SR Buy or Sell
NEA 14.75 14.80 14.73 14.78 199000 0.48% NEA Buy or Sell
BGCP 4.25 4.25 4.04 4.15 1470700 0.97% BGCP Buy or Sell
FR 42.51 42.70 42.00 42.48 162700 0.07% FR Buy or Sell
NJR 37.70 37.70 36.45 36.51 254100 -2.56% NJR Buy or Sell
HCSG 23.98 24.20 23.79 24.10 162428 0.33% HCSG Buy or Sell
FUN 38.52 39.50 38.50 39.32 206100 0.82% FUN Buy or Sell
THS 40.44 40.60 39.70 40.02 256800 -1.11% THS Buy or Sell
PGRE 9.94 10.02 9.81 9.87 1504200 -0.30% PGRE Buy or Sell
CNK 16.64 17.03 16.50 16.78 2645000 1.02% CNK Buy or Sell
STAY 13.68 13.96 13.61 13.78 419900 1.70% STAY Buy or Sell
NS 14.12 14.41 13.53 14.03 282100 -0.85% NS Buy or Sell
BKH 64.32 64.32 62.93 63.33 135900 -1.86% BKH Buy or Sell
LOPE 85.92 87.19 85.42 86.35 89194 1.04% LOPE Buy or Sell
CPG 1.96 1.99 1.92 1.98 1318900 -0.50% CPG Buy or Sell
TDC 22.60 22.61 22.31 22.40 296100 -0.40% TDC Buy or Sell
SWX 67.87 67.88 65.96 66.59 91400 -2.13% SWX Buy or Sell
EWT 50.30 50.43 50.19 50.27 1922900 0.78% EWT Buy or Sell
CUZ 36.00 36.14 34.08 34.30 438700 0.50% CUZ Buy or Sell
CNO 22.30 22.47 22.13 22.32 420500 -0.71% CNO Buy or Sell
FHN 12.82 13.01 12.62 12.73 2068500 -1.55% FHN Buy or Sell
ESNT 45.52 45.66 44.89 45.34 171200 -0.96% ESNT Buy or Sell
EQC 26.44 26.54 26.24 26.54 216600 0.49% EQC Buy or Sell
SLAB 114.73 115.62 113.73 115.18 117900 1.58% SLAB Buy or Sell
ASH 76.46 77.17 76.18 76.38 429100 0.53% ASH Buy or Sell
OI 12.45 12.45 11.74 11.88 892400 -4.58% OI Buy or Sell
OGS 82.17 82.17 79.64 79.79 141600 -2.85% OGS Buy or Sell
MD 20.30 20.59 19.94 20.11 235904 -1.23% MD Buy or Sell
VTIP 50.90 50.93 50.89 50.93 518200 0.08% VTIP Buy or Sell
UMPQ 14.73 14.73 14.42 14.57 679500 -1.42% UMPQ Buy or Sell
EME 88.05 88.31 87.52 88.05 83000 0.05% EME Buy or Sell
WPX 7.66 7.79 7.47 7.51 3537400 -2.97% WPX Buy or Sell
MMS 73.78 73.93 72.39 73.70 368271 -0.23% MMS Buy or Sell
IART 54.75 55.62 54.44 55.62 74404 2.24% IART Buy or Sell
NAVI 9.87 9.99 9.58 9.75 902600 -1.32% NAVI Buy or Sell
ALE 58.70 58.75 57.00 57.79 105700 -1.50% ALE Buy or Sell
CCJ 10.18 10.31 10.11 10.13 710500 -0.20% CCJ Buy or Sell
ITA 191.05 191.05 188.55 189.33 78700 -0.55% ITA Buy or Sell
LSTR 129.83 131.02 129.30 130.26 78515 -0.08% LSTR Buy or Sell
FNB 9.26 9.30 9.04 9.21 1182000 -1.07% FNB Buy or Sell
MSM 85.70 87.00 85.58 86.97 175600 1.89% MSM Buy or Sell
PB 64.46 65.25 63.48 64.57 241000 0.00% PB Buy or Sell
CLGX 77.58 78.52 77.44 78.38 346100 0.85% CLGX Buy or Sell
ACHC 43.41 43.64 42.93 43.18 248200 -0.25% ACHC Buy or Sell
BCO 69.76 70.40 68.41 69.00 198900 -1.29% BCO Buy or Sell
CLB 24.13 24.35 23.88 24.09 199200 -1.59% CLB Buy or Sell
ISBC 10.05 10.15 9.74 9.94 680699 -0.80% ISBC Buy or Sell
SIG 31.39 31.75 31.00 31.43 501900 1.00% SIG Buy or Sell
HAIN 37.02 37.63 36.79 37.63 301692 0.97% HAIN Buy or Sell
BLKB 56.07 56.35 55.15 55.60 140200 -1.24% BLKB Buy or Sell
PFPT 98.51 101.50 98.50 101.44 364600 3.67% PFPT Buy or Sell
MUR 11.28 11.36 10.99 11.14 1934500 -1.76% MUR Buy or Sell
MIK 9.98 10.37 9.95 10.24 2414641 2.81% MIK Buy or Sell
NAV 43.99 44.06 43.99 44.06 308600 0.11% NAV Buy or Sell
LPX 34.91 35.19 33.71 33.84 750453 -3.20% LPX Buy or Sell
DNB 26.83 27.28 26.46 26.68 193400 -0.97% DNB Buy or Sell
RDN 19.91 20.05 19.37 19.52 1670700 -2.25% RDN Buy or Sell
SKX 34.49 34.62 34.03 34.49 561700 0.12% SKX Buy or Sell
COLM 84.56 85.04 84.00 84.66 108300 0.17% COLM Buy or Sell
GPK 15.50 15.70 15.38 15.56 1106600 0.32% GPK Buy or Sell
WSM 111.74 114.00 109.12 109.94 581600 -1.85% WSM Buy or Sell
AU 20.80 21.53 20.70 21.41 2274900 2.24% AU Buy or Sell
HR 30.65 30.72 30.00 30.25 272200 -1.43% HR Buy or Sell
BPOP 51.28 51.37 50.15 50.81 149600 -1.36% BPOP Buy or Sell
R 60.31 61.15 60.22 60.86 123700 0.28% R Buy or Sell
BBBY 21.92 22.11 21.55 21.80 3812400 0.37% BBBY Buy or Sell
CASY 180.75 183.12 179.15 181.12 86100 0.04% CASY Buy or Sell
THG 116.95 117.43 115.51 116.01 64000 -1.06% THG Buy or Sell
TFSL 18.19 18.19 17.65 17.72 100000 -2.15% TFSL Buy or Sell
AL 38.64 39.30 37.75 37.98 350200 -1.68% AL Buy or Sell
MTG 12.22 12.28 11.97 12.10 1720300 -1.47% MTG Buy or Sell
RRC 7.80 7.96 7.60 7.78 2152300 -1.89% RRC Buy or Sell
AKO.B 13.58 13.59 13.23 13.50 2200 1.58% AKO.B Buy or Sell
ERJ 6.35 6.39 6.26 6.27 1012300 0.80% ERJ Buy or Sell
MPWR 313.21 329.52 309.87 328.14 467992 7.09% MPWR Buy or Sell
POR 42.58 42.74 42.09 42.57 305000 -0.47% POR Buy or Sell
WRI 22.57 22.80 21.99 22.06 319300 -2.56% WRI Buy or Sell
AAXJ 87.16 87.43 86.99 87.28 538200 1.12% AAXJ Buy or Sell
VMBS 54.14 54.14 54.08 54.10 636400 -0.02% VMBS Buy or Sell
CW 119.80 120.97 118.81 120.45 119900 -0.05% CW Buy or Sell
CRI 95.69 96.35 93.20 94.18 342800 -1.07% CRI Buy or Sell
LPLA 93.53 94.52 92.30 92.74 276435 -0.70% LPLA Buy or Sell
TRN 23.82 23.91 23.55 23.79 345900 0.30% TRN Buy or Sell
SWI 22.53 23.10 22.41 22.93 211200 2.00% SWI Buy or Sell
WWD 113.72 115.26 113.44 114.33 147800 0.43% WWD Buy or Sell
PAYC 410.17 418.06 410.17 416.77 155900 2.36% PAYC Buy or Sell
EPAM 321.71 328.27 320.80 325.95 101000 2.29% EPAM Buy or Sell
FICO 481.15 481.15 472.03 473.52 110000 -0.43% FICO Buy or Sell
TARO 68.98 71.22 68.93 70.40 32400 2.67% TARO Buy or Sell
FEZ 40.86 41.08 40.86 40.99 1572700 0.74% FEZ Buy or Sell
WBS 39.94 40.14 39.20 39.73 148700 -0.87% WBS Buy or Sell
CR 71.88 71.88 70.28 71.00 230300 -1.32% CR Buy or Sell
SLM 11.12 11.21 10.98 11.03 1355800 -1.16% SLM Buy or Sell
IJT 106.67 106.97 106.09 106.88 72648 0.28% IJT Buy or Sell
NCR 28.54 29.02 28.28 28.63 328100 0.39% NCR Buy or Sell
SNX 161.18 163.17 160.66 162.82 124400 0.66% SNX Buy or Sell
LEAF 5.82 6.20 5.80 6.14 95759 4.96% LEAF Buy or Sell
MEOH 41.99 42.32 41.70 42.20 207372 1.15% MEOH Buy or Sell
MASI 247.37 254.59 246.34 254.41 170358 3.67% MASI Buy or Sell
CAE 25.30 25.87 25.29 25.55 224600 0.51% CAE Buy or Sell
MKSI 137.92 139.22 137.33 138.13 167761 1.38% MKSI Buy or Sell
PEGA 130.79 133.22 130.74 132.21 84200 1.32% PEGA Buy or Sell
CUBE 32.66 32.78 31.72 31.87 262600 -2.51% CUBE Buy or Sell
RLGY 12.31 12.39 12.04 12.27 485300 -0.65% RLGY Buy or Sell
IJS 78.27 78.50 77.27 77.94 147800 -0.49% IJS Buy or Sell
RES 3.51 3.56 3.37 3.40 299100 -5.82% RES Buy or Sell
ACAD 56.19 56.28 55.10 56.00 497400 0.25% ACAD Buy or Sell
PINC 35.02 35.73 35.02 35.50 320600 1.23% PINC Buy or Sell
SID 4.52 4.55 4.44 4.48 1965300 2.52% SID Buy or Sell
NUAN 42.96 43.17 42.29 42.72 2029900 -0.35% NUAN Buy or Sell
AN 63.00 63.49 61.77 63.00 728100 -0.54% AN Buy or Sell
ITT 74.86 75.25 74.50 75.01 249500 0.36% ITT Buy or Sell
PAM 14.03 14.20 13.83 14.08 104100 0.14% PAM Buy or Sell
SIX 32.47 33.19 32.06 32.41 674500 -0.31% SIX Buy or Sell
IDA 93.11 93.11 91.09 92.08 73100 -1.32% IDA Buy or Sell
FGEN 40.41 41.24 39.96 40.17 379498 0.37% FGEN Buy or Sell
IYR 85.36 85.43 84.53 84.90 1658800 -0.31% IYR Buy or Sell
BRKR 50.39 50.98 50.13 50.66 151600 0.32% BRKR Buy or Sell
AZPN 134.23 136.31 133.20 134.55 235600 -0.33% AZPN Buy or Sell
AVT 30.38 31.32 30.38 30.67 587900 0.59% AVT Buy or Sell
WEX 181.00 181.72 178.95 181.52 103000 0.54% WEX Buy or Sell
BTU 1.45 1.65 1.44 1.62 1609000 9.46% BTU Buy or Sell
NICE 235.84 241.25 235.84 239.73 142700 2.49% NICE Buy or Sell
DNKN 106.30 106.40 106.28 106.33 484600 0.04% DNKN Buy or Sell
BFAM 172.70 174.02 170.73 171.28 91500 -1.01% BFAM Buy or Sell
Z 108.26 108.50 106.38 108.05 968700 0.90% Z Buy or Sell
GGAL 8.77 9.15 8.73 9.07 490610 3.54% GGAL Buy or Sell
FL 38.35 38.85 37.81 38.13 1615100 -0.57% FL Buy or Sell
LFUS 238.83 243.28 238.72 242.39 25452 1.12% LFUS Buy or Sell
SF 71.98 72.93 71.93 72.21 122500 -0.48% SF Buy or Sell
EWG 30.60 30.79 30.60 30.73 2112000 0.49% EWG Buy or Sell
HXL 52.11 52.77 51.79 51.90 376400 -0.10% HXL Buy or Sell
GRA 55.50 55.96 55.09 55.95 195700 0.61% GRA Buy or Sell
GRUB 69.70 70.48 69.38 70.03 290600 0.49% GRUB Buy or Sell
FSLR 95.00 97.58 93.68 94.70 2123396 2.43% FSLR Buy or Sell
STOR 33.69 33.70 33.13 33.33 864700 -0.86% STOR Buy or Sell
MPW 19.80 19.80 19.42 19.57 1622691 -1.01% MPW Buy or Sell
PRAH 109.88 111.45 109.44 110.99 109100 0.85% PRAH Buy or Sell
AIZ 134.54 134.98 133.50 133.79 158300 -1.32% AIZ Buy or Sell
SHLX 11.18 11.28 10.79 10.89 667200 -2.59% SHLX Buy or Sell
SABR 11.68 11.76 11.54 11.70 4870000 1.21% SABR Buy or Sell
EXAS 117.32 121.06 116.00 118.19 1066300 2.00% EXAS Buy or Sell
PNFP 57.41 57.50 56.10 56.81 184500 -0.87% PNFP Buy or Sell
NFG 42.48 42.54 41.84 42.00 116200 -1.34% NFG Buy or Sell
VNQI 53.80 53.94 53.74 53.86 140400 0.41% VNQI Buy or Sell
CFX 38.00 38.62 36.96 37.08 319800 -2.29% CFX Buy or Sell
SNV 33.15 33.41 32.41 32.83 422000 -1.56% SNV Buy or Sell
EXP 94.15 94.62 92.02 92.96 83700 -1.41% EXP Buy or Sell
AXS 52.99 52.99 51.52 51.84 105500 -1.56% AXS Buy or Sell
HPP 27.13 27.28 26.68 26.87 495200 -0.52% HPP Buy or Sell
NRZ 9.70 9.80 9.61 9.66 1888400 -0.51% NRZ Buy or Sell
CCU 14.65 14.72 14.46 14.49 383300 -1.29% CCU Buy or Sell
BAH 88.03 88.82 87.81 88.13 233700 0.15% BAH Buy or Sell


Test the Signals

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Top 10 Penny Stocks
Top 50 Stocks
Hottest Technology Stocks
Best Trading Software