Mid Cap Stocks

Mid cap stocks is a list of stocks with mid caps trading on NYSE, NASDAQ and AMEX. Mid cap stocks are with market capitalization between $300 million and $2 billion.

Mid Cap Stock Screener

Mid cap stock screener to search for stocks with mid market capitalization.

9/24/2021

Intraday Penny Stock Screener
Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!

To get penny stock updates throughout the day (every 5-10 minutes), please signup for a free account.

Symbol Open High Low Close Volume % Stock Prediction
HL 5.35 5.54 5.29 5.46 4776000 0.92% HL Buy or Sell
KYN 8.10 8.11 7.98 7.99 421700 -1.48% KYN Buy or Sell
UTF 27.78 27.85 27.58 27.68 95300 -0.22% UTF Buy or Sell
INGN 46.68 47.16 46.35 46.92 85300 0.41% INGN Buy or Sell
FIBK 38.36 39.35 38.20 38.90 449800 1.04% FIBK Buy or Sell
TRMK 31.44 32.24 31.44 31.92 271200 1.24% TRMK Buy or Sell
QTEC 165.63 167.13 165.58 166.95 77300 0.11% QTEC Buy or Sell
OMAB 47.63 48.34 47.63 47.93 71600 -0.19% OMAB Buy or Sell
BKD 6.07 6.11 5.66 5.87 5335700 -5.78% BKD Buy or Sell
BGS 30.14 30.36 29.90 29.92 488100 -0.70% BGS Buy or Sell
MC 62.08 63.52 62.08 63.26 213700 1.44% MC Buy or Sell
INDB 72.98 75.05 72.98 73.92 180300 0.07% INDB Buy or Sell
EGBN 54.80 56.05 54.47 55.16 110100 0.46% EGBN Buy or Sell
CLI 17.26 17.70 17.24 17.36 837600 0.29% CLI Buy or Sell
IYH 286.97 287.87 286.00 286.37 29900 -0.75% IYH Buy or Sell
MACK 4.41 4.46 4.21 4.34 10500 -1.36% MACK Buy or Sell
MMSI 72.81 73.33 72.23 72.26 188100 -1.19% MMSI Buy or Sell
CPE 40.10 43.55 39.82 42.70 2259900 5.20% CPE Buy or Sell
JPS 10.01 10.05 9.89 9.93 815000 -1.29% JPS Buy or Sell
DECK 414.91 417.32 385.52 388.75 1069000 -8.96% DECK Buy or Sell
GLNG 11.41 11.77 11.39 11.63 848700 1.04% GLNG Buy or Sell
BIG 46.63 47.01 46.20 46.56 585100 -0.26% BIG Buy or Sell
SOHU 22.35 22.60 20.77 20.87 581900 -4.27% SOHU Buy or Sell
ROG 187.59 192.14 187.09 190.71 74400 0.66% ROG Buy or Sell
COLB 35.91 37.28 35.63 37.08 433700 3.20% COLB Buy or Sell
VCLT 108.54 108.54 107.93 108.07 1433000 -0.43% VCLT Buy or Sell
NUV 11.50 11.57 11.50 11.57 161300 0.61% NUV Buy or Sell
DSL 17.71 17.82 17.63 17.68 257600 -0.34% DSL Buy or Sell
AERI 12.18 12.35 11.75 11.79 296700 -2.56% AERI Buy or Sell
REXR 59.04 59.20 58.23 58.30 1519600 -1.05% REXR Buy or Sell
CMC 31.02 31.66 30.92 30.97 662900 -0.83% CMC Buy or Sell
DRH 9.33 9.51 9.27 9.42 1536800 0.21% DRH Buy or Sell
DBVT 5.13 5.16 4.87 5.01 104500 -0.99% DBVT Buy or Sell
GWB 31.44 31.96 31.21 31.57 565900 0.73% GWB Buy or Sell
AMKR 26.55 27.30 26.51 27.04 550300 0.26% AMKR Buy or Sell
FMBI 18.33 18.64 18.33 18.49 393300 0.82% FMBI Buy or Sell
ERF 6.76 7.26 6.71 7.18 2487900 4.82% ERF Buy or Sell
AB 52.00 52.24 51.71 52.18 127300 0.38% AB Buy or Sell
DORM 96.61 98.03 96.61 96.63 79800 -0.10% DORM Buy or Sell
PAY 24.13 24.98 23.74 24.70 139500 1.56% PAY Buy or Sell
GVA 40.04 40.98 39.75 40.38 142800 0.05% GVA Buy or Sell
KW 21.53 21.71 21.52 21.55 242700 -0.19% KW Buy or Sell
IYF 83.50 84.23 83.39 84.03 338100 0.04% IYF Buy or Sell
POWI 105.59 107.63 105.26 106.27 246500 -0.25% POWI Buy or Sell
HEP 18.96 19.12 18.66 18.68 333600 -1.84% HEP Buy or Sell
DSGX 84.64 86.41 84.08 86.25 74300 1.00% DSGX Buy or Sell
SSD 108.14 109.42 108.14 108.82 73600 0.42% SSD Buy or Sell
MTX 69.89 70.71 69.88 69.95 76000 -0.70% MTX Buy or Sell
SLCA 7.54 7.92 7.46 7.55 1115200 -1.44% SLCA Buy or Sell
ALEX 23.08 23.31 22.88 22.89 365900 -1.29% ALEX Buy or Sell
MAIN 41.60 41.82 41.44 41.50 238000 -0.24% MAIN Buy or Sell
ONB 16.41 16.67 16.41 16.55 857100 0.98% ONB Buy or Sell
ROIC 17.58 17.72 17.47 17.51 783000 -1.13% ROIC Buy or Sell
HZNP 108.90 110.86 108.65 110.37 888300 0.80% HZNP Buy or Sell
AIT 86.73 88.94 86.73 88.45 151700 1.42% AIT Buy or Sell
AEO 27.27 28.09 27.10 28.00 3458900 1.41% AEO Buy or Sell
HI 41.66 41.86 41.27 41.32 529200 -1.27% HI Buy or Sell
TREX 106.84 108.64 106.26 107.30 330500 -0.25% TREX Buy or Sell
OII 12.83 13.19 12.69 12.95 737100 -0.61% OII Buy or Sell
ELP 6.56 6.63 6.50 6.58 1010200 -1.05% ELP Buy or Sell
APAM 50.83 51.58 50.51 51.01 209500 -0.08% APAM Buy or Sell
SKT 17.33 17.49 17.02 17.05 714800 -2.24% SKT Buy or Sell
CVBF 19.52 19.89 19.52 19.77 603800 1.49% CVBF Buy or Sell
HA 21.57 22.24 21.54 22.03 785200 1.66% HA Buy or Sell
HAE 69.45 69.67 68.23 69.49 337400 -0.20% HAE Buy or Sell
NEP 78.20 78.57 77.71 78.30 221200 -0.27% NEP Buy or Sell
SSB 69.21 70.75 68.80 70.35 367100 2.02% SSB Buy or Sell
MEG 63.12 67.98 62.76 67.00 445500 5.41% MEG Buy or Sell
CMP 62.00 63.18 61.78 62.75 181100 1.18% CMP Buy or Sell
RGC 19.50 20.32 17.10 17.48 131500 -14.52% RGC Buy or Sell
ARLP 9.50 10.00 9.40 9.76 739400 2.52% ARLP Buy or Sell
MRCY 46.37 47.19 46.00 46.87 352600 0.75% MRCY Buy or Sell
PEB 23.19 23.60 23.03 23.31 1058100 0.52% PEB Buy or Sell
PRTA 78.00 78.86 74.29 75.32 227600 -4.53% PRTA Buy or Sell
AHL-C 27.23 27.23 26.98 26.98 9700 -0.52% AHL-C Buy or Sell
IIVI 61.12 61.67 60.52 61.48 834000 0.24% IIVI Buy or Sell
ATI 16.67 17.13 16.48 16.80 1123000 0.12% ATI Buy or Sell
JJSF 153.72 155.16 153.13 153.65 50300 -0.21% JJSF Buy or Sell
KBR 38.43 38.80 38.18 38.57 546800 0.13% KBR Buy or Sell
TR 30.05 30.38 29.95 30.29 116600 0.33% TR Buy or Sell
URBN 32.41 32.61 31.88 31.91 1735500 -3.04% URBN Buy or Sell
GPOR 80.26 81.86 78.52 81.00 57200 1.28% GPOR Buy or Sell
FOLD 11.03 11.06 10.86 10.87 1198100 -2.07% FOLD Buy or Sell
PCTY 295.64 298.63 294.13 297.60 201200 0.24% PCTY Buy or Sell
SAVE 26.27 26.98 26.25 26.72 3485200 1.60% SAVE Buy or Sell
FDP 30.81 31.36 30.53 31.07 102400 0.94% FDP Buy or Sell
GDOT 50.12 50.69 49.47 50.40 160900 0.18% GDOT Buy or Sell
TWOU 35.35 35.68 34.48 35.25 614500 -0.84% TWOU Buy or Sell
MTDR 33.61 34.38 33.40 33.50 1315300 -1.96% MTDR Buy or Sell
BCPC 143.94 147.11 143.94 145.28 115900 -0.02% BCPC Buy or Sell
LXP 13.04 13.11 12.87 12.87 1460400 -1.83% LXP Buy or Sell
MYGN 34.58 34.95 33.27 33.31 409500 -4.17% MYGN Buy or Sell
CREE 85.88 86.63 84.68 84.76 942900 -2.27% CREE Buy or Sell
HTH 32.85 33.33 32.73 32.73 578100 -0.52% HTH Buy or Sell
MDRX 13.77 13.85 13.68 13.70 815500 -0.80% MDRX Buy or Sell
CLF 20.43 21.15 20.26 20.50 18159700 -1.63% CLF Buy or Sell
TMHC 26.57 26.81 26.17 26.57 828400 -0.60% TMHC Buy or Sell
SEM 35.40 35.71 34.98 35.60 536000 0.56% SEM Buy or Sell
PSEC 7.97 8.02 7.91 7.98 1914000 0.50% PSEC Buy or Sell
IUSV 72.07 72.60 72.07 72.39 212000 -0.44% IUSV Buy or Sell
IBOC 40.38 41.43 40.12 40.84 143700 0.59% IBOC Buy or Sell
INT 33.11 33.30 32.67 32.96 313700 -1.55% INT Buy or Sell
PBI 7.44 7.52 7.35 7.43 1450300 -0.27% PBI Buy or Sell
IRWD 12.90 13.49 12.88 13.45 2726800 3.54% IRWD Buy or Sell
AKR 20.58 20.63 20.33 20.43 287400 -0.87% AKR Buy or Sell
IDCC 69.19 69.66 68.81 69.09 81400 0.09% IDCC Buy or Sell
MUSA 161.80 166.49 161.33 165.03 146100 1.18% MUSA Buy or Sell
WCC 116.47 118.02 115.39 117.50 208000 0.58% WCC Buy or Sell
GSM 8.54 8.78 8.20 8.77 3225700 -1.24% GSM Buy or Sell
KRO 12.49 12.62 12.39 12.43 130100 -0.96% KRO Buy or Sell
SMTC 81.89 82.54 80.90 81.44 262700 -1.15% SMTC Buy or Sell
SUPN 26.84 27.82 26.69 27.81 535300 3.27% SUPN Buy or Sell
MDP 57.56 58.83 54.55 56.30 4581100 25.42% MDP Buy or Sell
KMPR 67.00 67.75 66.44 67.31 145500 -0.19% KMPR Buy or Sell
ABM 44.68 45.13 44.51 44.81 190000 -0.22% ABM Buy or Sell
AGI 7.11 7.25 7.01 7.13 1557700 -0.70% AGI Buy or Sell
SHOO 41.93 42.27 41.17 42.09 442700 -0.96% SHOO Buy or Sell
GRPN 23.63 24.30 23.33 24.13 873600 1.43% GRPN Buy or Sell
FFIN 44.85 45.09 44.45 44.97 484200 -0.22% FFIN Buy or Sell
TTEK 148.35 152.94 148.35 152.45 212700 2.03% TTEK Buy or Sell
VRNT 45.52 45.91 45.34 45.82 493600 0.48% VRNT Buy or Sell
HELE 228.04 229.13 225.26 227.44 98300 -0.31% HELE Buy or Sell
CBU 66.06 67.66 66.06 67.25 193600 1.13% CBU Buy or Sell
WERN 45.77 46.14 45.36 46.04 582600 0.48% WERN Buy or Sell
CWB 87.36 87.94 87.29 87.82 387300 -0.13% CWB Buy or Sell
ASGN 115.44 116.67 115.37 115.57 155000 -0.41% ASGN Buy or Sell
RXN 62.58 63.65 62.08 63.46 682000 1.24% RXN Buy or Sell
UCBI 29.92 30.64 29.73 30.48 429900 1.91% UCBI Buy or Sell
TNET 95.90 96.77 95.90 96.37 130000 0.56% TNET Buy or Sell
UFS 55.07 55.10 54.98 54.98 189300 -0.22% UFS Buy or Sell
AWI 100.17 101.35 99.43 100.52 194600 0.26% AWI Buy or Sell
AEL 28.74 29.65 28.74 29.22 352300 1.74% AEL Buy or Sell
DY 67.40 69.15 66.82 67.93 190800 -0.50% DY Buy or Sell
PSMT 80.14 81.80 80.14 80.37 63900 -0.46% PSMT Buy or Sell
LXP-C 64.95 64.96 64.95 64.96 400 -1.23% LXP-C Buy or Sell
CXP 19.06 19.09 19.00 19.02 8816000 -0.21% CXP Buy or Sell
VSH 20.46 20.85 20.42 20.73 583700 1.02% VSH Buy or Sell
DBC 19.77 19.96 19.74 19.92 2758100 0.45% DBC Buy or Sell
NVRO 121.64 121.99 119.46 120.20 353300 -1.44% NVRO Buy or Sell
WWW 32.85 33.06 32.00 32.44 882600 -2.58% WWW Buy or Sell
MCHI 66.99 67.00 66.43 66.61 2946800 -2.04% MCHI Buy or Sell
GBCI 51.49 52.62 51.26 52.45 323800 1.69% GBCI Buy or Sell
PDCE 46.54 47.46 46.21 46.99 525100 0.04% PDCE Buy or Sell
WTS 170.22 172.74 170.22 170.62 117600 -0.32% WTS Buy or Sell
STAG 40.67 40.78 39.97 40.12 1137700 -1.40% STAG Buy or Sell
IRBT 81.09 83.11 80.51 81.43 423000 0.67% IRBT Buy or Sell
SANM 38.95 39.60 38.85 39.28 162700 0.64% SANM Buy or Sell
TSEM 32.17 32.54 31.90 32.41 161000 -0.28% TSEM Buy or Sell
ROLL 216.51 216.51 206.00 211.21 707700 -2.54% ROLL Buy or Sell
BXS 29.35 29.84 29.24 29.55 826500 0.37% BXS Buy or Sell
SBH 16.77 17.19 16.55 17.04 745600 1.07% SBH Buy or Sell
SWN 4.80 4.96 4.79 4.82 14977800 -1.03% SWN Buy or Sell
NEOG 42.72 42.77 42.15 42.61 271300 -0.47% NEOG Buy or Sell
WAFD 32.86 33.54 32.86 33.42 983300 1.61% WAFD Buy or Sell
SAIC 85.17 86.00 84.81 85.74 158400 1.08% SAIC Buy or Sell
IUSG 106.25 107.13 106.25 106.92 245900 -0.07% IUSG Buy or Sell
ACIW 31.33 31.98 31.16 31.41 381500 -0.03% ACIW Buy or Sell
RLJ 14.91 15.14 14.72 15.03 873300 0.20% RLJ Buy or Sell
SFM 22.79 23.18 22.37 22.43 1757900 -1.49% SFM Buy or Sell
GNRC 449.68 456.96 444.61 444.61 533800 -2.07% GNRC Buy or Sell
PBH 54.88 56.26 53.52 55.86 473300 1.82% PBH Buy or Sell
MOG.A 77.20 77.90 75.80 76.88 77600 -0.84% MOG.A Buy or Sell
ACWX 56.62 56.75 56.58 56.64 503400 -0.98% ACWX Buy or Sell
PZZA 129.24 130.86 129.16 129.72 220900 0.47% PZZA Buy or Sell
CVLT 76.45 77.67 76.21 77.48 157300 0.60% CVLT Buy or Sell
FEYE 18.25 18.41 18.10 18.19 1336300 -0.49% FEYE Buy or Sell
SRPT 90.10 91.80 90.01 90.57 965800 0.03% SRPT Buy or Sell
TWO 6.60 6.67 6.58 6.64 4196700 0.61% TWO Buy or Sell
GEF 63.70 64.56 63.35 63.44 125700 -0.67% GEF Buy or Sell
LGND 141.63 143.49 139.15 139.18 110600 -2.62% LGND Buy or Sell
DM 7.81 7.94 7.72 7.77 2987600 -1.65% DM Buy or Sell
FIVE 189.14 193.72 187.60 193.39 562800 1.23% FIVE Buy or Sell
RAD 14.10 14.79 13.98 14.70 2408600 3.30% RAD Buy or Sell
KOS 2.55 2.71 2.54 2.70 4073700 3.85% KOS Buy or Sell
LAD 340.86 346.52 334.54 345.20 359900 1.25% LAD Buy or Sell
VGR 12.43 12.53 12.33 12.34 357100 -1.44% VGR Buy or Sell
ITRI 79.48 79.48 78.16 78.77 169700 -0.93% ITRI Buy or Sell
JACK 101.97 102.89 99.87 102.24 201200 0.25% JACK Buy or Sell
ENR 38.58 38.79 38.05 38.52 648900 -0.34% ENR Buy or Sell
EXG 10.47 10.50 10.44 10.49 373900 0.19% EXG Buy or Sell
BRP 32.61 32.94 31.76 32.51 522100 -1.13% BRP Buy or Sell
BTG 3.45 3.50 3.41 3.45 5870900 -0.29% BTG Buy or Sell
MANU 19.38 20.13 19.24 19.97 452400 3.04% MANU Buy or Sell
RLI 101.20 102.44 100.43 102.22 102300 1.29% RLI Buy or Sell
FCFS 87.68 88.37 87.59 87.71 83000 -0.41% FCFS Buy or Sell
BECN 49.87 50.26 48.93 48.94 281000 -2.22% BECN Buy or Sell
ZEN 123.07 123.75 120.68 122.54 1420700 -1.06% ZEN Buy or Sell
ENS 75.29 75.91 74.94 75.59 140900 -0.09% ENS Buy or Sell
LPI 80.03 84.37 80.03 82.10 634700 0.07% LPI Buy or Sell
UNF 218.88 222.33 217.69 220.59 58100 0.45% UNF Buy or Sell
CRTO 35.53 36.26 35.14 35.37 224300 -0.90% CRTO Buy or Sell
FUL 65.24 66.66 64.92 65.72 469400 0.81% FUL Buy or Sell
PBF 12.15 12.42 11.87 12.25 5729600 -1.45% PBF Buy or Sell
USM 30.94 31.16 30.56 30.78 132000 -1.03% USM Buy or Sell
EDR 26.33 27.33 26.33 27.22 676300 2.45% EDR Buy or Sell
KMT 35.14 35.48 34.93 35.15 531200 -0.62% KMT Buy or Sell
AAN 27.44 27.87 27.33 27.52 133100 -1.01% AAN Buy or Sell
PRA 23.05 23.85 23.05 23.45 114500 1.25% PRA Buy or Sell
PAAS 23.52 24.06 23.31 23.44 1616400 -0.80% PAAS Buy or Sell
ORA 68.83 69.44 68.04 68.10 496600 -0.86% ORA Buy or Sell
CATY 40.07 41.05 40.07 40.94 353900 1.76% CATY Buy or Sell
HQY 64.81 66.75 64.49 66.10 722600 1.66% HQY Buy or Sell
SJI 22.20 22.35 21.70 21.75 1087700 -2.33% SJI Buy or Sell
GMED 80.52 81.44 80.48 81.22 542000 0.33% GMED Buy or Sell
NXST 153.15 159.74 152.51 158.30 387000 3.12% NXST Buy or Sell
AGIO 48.07 48.07 47.23 47.52 271300 -0.48% AGIO Buy or Sell
AUY 3.99 4.02 3.94 3.96 9892400 -1.00% AUY Buy or Sell
DAR 72.62 73.39 72.37 73.30 1232500 -0.34% DAR Buy or Sell
NAD 16.09 16.12 15.93 15.96 380700 -0.99% NAD Buy or Sell
BXMT 31.11 31.26 31.03 31.12 1540900 -0.06% BXMT Buy or Sell
MANH 159.04 161.12 158.14 160.56 190000 0.26% MANH Buy or Sell
NWE 58.57 58.99 58.26 58.84 296000 0.74% NWE Buy or Sell
JBT 156.39 156.39 152.13 152.24 166200 -3.25% JBT Buy or Sell
NTCT 26.94 27.48 26.89 27.38 183200 1.07% NTCT Buy or Sell
BDN 13.51 13.66 13.49 13.52 1545700 -0.22% BDN Buy or Sell
CMPR 84.43 84.74 83.10 83.43 68800 -2.12% CMPR Buy or Sell
ICPT 16.13 16.51 15.89 16.06 477700 -1.71% ICPT Buy or Sell
TUP 22.09 22.18 21.28 21.31 570600 -4.22% TUP Buy or Sell
FULT 14.83 15.13 14.82 15.02 1056700 1.28% FULT Buy or Sell
MTSI 66.30 67.55 65.76 67.41 354700 1.34% MTSI Buy or Sell
PDM 17.50 17.71 17.44 17.46 365900 -0.85% PDM Buy or Sell
SIGI 78.00 79.26 78.00 79.04 129300 1.15% SIGI Buy or Sell
TEO 4.94 4.96 4.89 4.92 115000 -1.20% TEO Buy or Sell
VLY 13.09 13.35 12.95 13.18 3855100 2.17% VLY Buy or Sell
AEIS 89.78 91.19 88.96 90.63 155400 -0.06% AEIS Buy or Sell
BYD 63.89 65.00 63.26 64.29 874300 0.23% BYD Buy or Sell
TEN 14.10 14.31 13.84 14.21 563000 -0.07% TEN Buy or Sell
VAC 158.40 162.56 157.73 162.11 486100 2.28% VAC Buy or Sell
CHE 467.88 469.80 466.00 468.39 55000 -0.35% CHE Buy or Sell
RHP 83.86 87.37 83.86 86.65 524800 2.48% RHP Buy or Sell
STN 49.02 49.22 48.76 49.04 61900 -0.33% STN Buy or Sell
INCR 7.17 7.18 6.86 7.06 541400 -1.67% INCR Buy or Sell
WTM 1091.31 1104.95 1091.31 1096.38 16000 1.47% WTM Buy or Sell
EGP 170.92 171.54 169.60 170.13 77400 -0.90% EGP Buy or Sell
EVR 136.31 139.02 136.30 137.59 379900 0.26% EVR Buy or Sell
KRE 64.97 66.24 64.89 65.91 11753100 1.04% KRE Buy or Sell
CHDN 236.37 241.11 236.37 240.39 123800 1.00% CHDN Buy or Sell
HOMB 22.19 22.88 22.19 22.74 653900 2.16% HOMB Buy or Sell
ENLC 6.65 6.79 6.61 6.74 1488400 0.30% ENLC Buy or Sell
RPAI 12.90 13.04 12.84 12.85 904700 -0.70% RPAI Buy or Sell
STL 23.16 23.75 23.10 23.60 1658600 1.37% STL Buy or Sell
IAG 2.18 2.25 2.17 2.20 3950800 0.46% IAG Buy or Sell
OUT 24.37 24.64 24.29 24.39 862700 -0.49% OUT Buy or Sell
JW.A 55.67 55.67 54.86 55.37 161000 0.00% JW.A Buy or Sell
PCI 21.33 21.47 21.27 21.39 385900 0.28% PCI Buy or Sell
NUVA 62.73 63.74 62.34 63.16 790600 0.51% NUVA Buy or Sell
CIEN 51.55 52.22 51.21 52.02 879500 0.60% CIEN Buy or Sell
CACI 251.75 255.99 251.75 255.46 130000 1.62% CACI Buy or Sell
ANAT 190.34 191.48 190.04 190.36 37400 0.16% ANAT Buy or Sell
SBGI 29.27 32.48 29.21 32.36 839500 10.03% SBGI Buy or Sell
NYT 51.21 51.72 51.03 51.35 812200 0.37% NYT Buy or Sell
EPP 49.21 49.35 49.17 49.28 195100 -1.56% EPP Buy or Sell
CXW 8.53 8.67 8.49 8.52 662900 -1.16% CXW Buy or Sell
CLH 103.19 105.02 103.19 103.62 192200 -0.13% CLH Buy or Sell
LANC 167.88 169.54 167.88 168.48 61100 -0.02% LANC Buy or Sell
WOR 53.51 54.39 53.41 53.53 250600 -0.26% WOR Buy or Sell
SXT 92.40 93.20 91.40 91.85 185400 -0.26% SXT Buy or Sell
EFG 111.41 111.72 111.25 111.44 416800 -1.17% EFG Buy or Sell
SGMS 79.44 82.58 79.44 81.28 746900 1.94% SGMS Buy or Sell
MCY 56.76 56.94 55.84 55.97 123000 -1.08% MCY Buy or Sell
CLVS 4.63 4.80 4.63 4.67 2554900 1.30% CLVS Buy or Sell
STMP 329.03 329.50 328.91 329.39 205300 0.09% STMP Buy or Sell
CAR 108.00 112.50 107.47 111.61 1711000 3.22% CAR Buy or Sell
EWC 36.82 36.95 36.76 36.90 1668200 -0.46% EWC Buy or Sell
KNX 51.83 52.37 51.42 52.08 1096400 0.19% KNX Buy or Sell
ZNGA 7.61 7.69 7.55 7.65 27721200 0.13% ZNGA Buy or Sell
KBE 51.26 52.18 51.26 51.84 1986300 0.82% KBE Buy or Sell
RBA 61.85 62.23 61.50 61.98 365200 -0.93% RBA Buy or Sell
SLGN 39.08 39.43 38.82 38.88 314000 -0.97% SLGN Buy or Sell
ESRT 10.04 10.24 10.03 10.06 1990000 -0.49% ESRT Buy or Sell
DNP 10.81 10.85 10.80 10.82 405500 -0.18% DNP Buy or Sell
IEV 53.69 53.88 53.65 53.77 156300 -1.05% IEV Buy or Sell
RNG 223.25 224.31 218.44 222.13 1049500 -0.50% RNG Buy or Sell
PRI 150.38 152.79 150.02 152.38 114900 1.35% PRI Buy or Sell
NUS 41.03 41.36 40.68 40.79 369300 -1.16% NUS Buy or Sell
AVAL 5.66 5.72 5.63 5.71 293400 0.35% AVAL Buy or Sell
ICF 68.06 68.37 67.33 67.51 135200 -1.59% ICF Buy or Sell
BDC 57.67 59.20 57.65 58.91 255500 1.34% BDC Buy or Sell
NHI 57.00 57.27 56.01 56.01 420700 -1.98% NHI Buy or Sell
TDS 19.31 19.44 19.00 19.20 587900 -0.67% TDS Buy or Sell
GEL 8.88 9.00 8.64 8.73 613000 -2.46% GEL Buy or Sell
CEF 17.02 17.26 17.01 17.20 412600 0.12% CEF Buy or Sell
CHK 60.23 61.05 58.54 58.59 1278100 -3.11% CHK Buy or Sell
RIG 3.40 3.53 3.37 3.42 13340000 -1.72% RIG Buy or Sell
CBT 50.12 50.66 49.85 50.05 146300 -0.40% CBT Buy or Sell
TXRH 93.44 95.09 93.42 94.72 629800 1.59% TXRH Buy or Sell
OFC 27.88 28.13 27.72 27.72 309500 -1.00% OFC Buy or Sell
OPK 3.83 3.84 3.75 3.75 2347500 -3.35% OPK Buy or Sell
AVA 39.00 39.61 38.99 39.19 328800 0.33% AVA Buy or Sell
MMYT 25.86 27.22 25.78 26.30 548800 1.00% MMYT Buy or Sell
TPX 49.30 50.08 48.88 49.37 1271200 -0.28% TPX Buy or Sell
BOH 81.30 82.40 81.27 81.55 182100 0.37% BOH Buy or Sell
UMBF 93.83 97.52 93.36 95.55 207900 1.97% UMBF Buy or Sell
DLX 35.99 36.52 35.51 35.54 227700 -1.66% DLX Buy or Sell
VMI 237.98 240.21 237.98 239.58 45100 0.49% VMI Buy or Sell
KEX 50.69 51.00 50.15 50.22 523800 -1.34% KEX Buy or Sell
CBRL 145.52 148.00 142.84 144.94 403200 -0.09% CBRL Buy or Sell
PODD 289.11 291.69 287.00 289.20 177500 -0.48% PODD Buy or Sell
DOC 18.51 18.58 18.21 18.33 2440700 -0.87% DOC Buy or Sell
PNM 49.56 49.62 49.49 49.50 438200 -0.02% PNM Buy or Sell
TKR 67.09 68.05 66.73 67.85 384000 0.55% TKR Buy or Sell
DK 17.25 17.64 16.81 17.44 814500 -0.40% DK Buy or Sell
AWH 3.63 3.63 3.24 3.28 960100 -10.87% AWH Buy or Sell
CIG 2.59 2.63 2.56 2.61 6124600 0.00% CIG Buy or Sell
CRUS 85.37 86.17 85.07 85.61 247200 -0.30% CRUS Buy or Sell
CHH 127.03 128.21 126.56 127.39 162100 0.74% CHH Buy or Sell
SAFM 189.37 190.60 187.22 188.54 260200 -0.59% SAFM Buy or Sell
AWAY 28.30 28.74 28.30 28.73 232800 0.77% AWAY Buy or Sell
MTZ 87.08 88.12 86.30 86.95 541200 -0.22% MTZ Buy or Sell
NKTR 18.35 18.67 18.01 18.51 822400 0.27% NKTR Buy or Sell
VSAT 54.69 55.45 54.56 54.98 472000 0.24% VSAT Buy or Sell
FXI 38.47 38.52 38.21 38.24 24936300 -2.10% FXI Buy or Sell
MFA 4.75 4.76 4.71 4.72 1248100 -0.63% MFA Buy or Sell
PBYI 6.78 6.94 6.71 6.82 321200 -0.29% PBYI Buy or Sell
TCBI 58.01 59.43 57.72 58.48 626800 0.10% TCBI Buy or Sell
TEX 43.31 44.11 43.28 43.49 514200 0.02% TEX Buy or Sell
MORN 276.53 280.63 276.53 278.65 67900 0.40% MORN Buy or Sell
DKS 131.88 134.23 128.88 131.37 2630000 -2.85% DKS Buy or Sell
ICUI 244.12 244.56 241.69 242.81 88900 -0.95% ICUI Buy or Sell
SHO 12.27 12.44 12.19 12.32 1948500 0.33% SHO Buy or Sell
DAN 22.64 23.23 22.54 23.14 1289400 2.03% DAN Buy or Sell
JCOM 140.48 142.21 140.23 141.59 163200 -0.01% JCOM Buy or Sell
PDCO 30.38 30.51 30.18 30.43 318400 0.07% PDCO Buy or Sell
ENTG 133.56 133.60 131.60 132.46 632300 -1.76% ENTG Buy or Sell
BKU 41.35 42.03 41.27 41.30 702200 -0.22% BKU Buy or Sell
UBSI 33.59 34.03 33.48 33.70 381900 0.06% UBSI Buy or Sell
YELP 39.24 40.57 38.92 40.39 740700 2.33% YELP Buy or Sell
AMCX 46.21 47.56 46.12 47.29 254100 1.39% AMCX Buy or Sell
CIM 15.39 15.50 15.35 15.44 1247600 0.19% CIM Buy or Sell
VC 101.02 101.42 98.27 99.57 167600 -2.01% VC Buy or Sell
PTEN 8.51 8.74 8.44 8.62 1564300 0.70% PTEN Buy or Sell
B 42.55 43.50 42.40 42.46 143800 -0.72% B Buy or Sell
WEN 22.46 23.09 22.38 22.83 2888600 1.83% WEN Buy or Sell
IYW 105.92 106.94 105.84 106.82 178700 0.20% IYW Buy or Sell
HE 40.93 41.27 40.75 41.14 288100 0.66% HE Buy or Sell
FLO 23.21 23.65 23.21 23.41 2991700 0.43% FLO Buy or Sell
GFI 8.08 8.20 8.04 8.11 3424500 0.12% GFI Buy or Sell
SBRA 15.44 15.55 15.22 15.24 1105300 -1.87% SBRA Buy or Sell
BVN 7.31 7.45 7.25 7.25 478900 -1.23% BVN Buy or Sell
RYN 37.01 37.22 36.65 36.90 489100 -0.86% RYN Buy or Sell
WTFC 77.56 78.72 77.34 78.31 173300 0.91% WTFC Buy or Sell
JOBS 72.43 73.06 71.31 71.64 195300 -1.16% JOBS Buy or Sell
MOH 282.34 288.53 280.68 287.64 313800 1.73% MOH Buy or Sell
PAG 104.34 107.53 103.80 107.02 481700 2.60% PAG Buy or Sell
PSB 158.33 159.39 157.25 157.42 97700 -0.81% PSB Buy or Sell
NEA 15.72 15.74 15.58 15.59 422100 -0.95% NEA Buy or Sell
BGCP 5.13 5.16 5.01 5.10 5139100 -1.16% BGCP Buy or Sell
SR 61.25 61.81 60.99 61.08 255600 0.21% SR Buy or Sell
FR 53.37 53.65 53.01 53.15 471200 -0.84% FR Buy or Sell
NJR 35.01 35.25 34.60 34.68 407500 -0.97% NJR Buy or Sell
FUN 45.15 45.76 45.15 45.74 280000 0.37% FUN Buy or Sell
THS 38.45 39.53 38.45 39.43 398100 2.36% THS Buy or Sell
HCSG 24.96 25.26 24.67 24.78 715600 -0.56% HCSG Buy or Sell
BKH 63.19 63.58 62.60 62.86 308700 -0.59% BKH Buy or Sell
LOPE 85.86 87.07 85.37 86.93 324900 0.98% LOPE Buy or Sell
NS 15.87 16.19 15.72 15.81 308000 -1.13% NS Buy or Sell
PGRE 8.87 9.05 8.82 8.86 1583300 -0.56% PGRE Buy or Sell
CNK 18.77 19.04 18.59 18.84 2215100 0.11% CNK Buy or Sell
CPG 4.06 4.27 4.02 4.23 2836500 3.42% CPG Buy or Sell
TDC 54.18 56.00 54.10 55.40 755200 2.25% TDC Buy or Sell
SWX 67.62 68.10 67.19 67.43 334800 -0.18% SWX Buy or Sell
EWT 64.10 64.23 63.98 63.98 3247400 -0.37% EWT Buy or Sell
CUZ 37.69 38.02 37.65 37.79 633200 0.21% CUZ Buy or Sell
CNO 23.10 23.44 22.87 23.30 678400 1.08% CNO Buy or Sell
FHN 15.86 16.14 15.82 16.08 3382100 1.32% FHN Buy or Sell
ESNT 44.65 44.98 44.34 44.42 325300 -0.78% ESNT Buy or Sell
EQC 25.59 25.75 25.47 25.57 1831200 -0.20% EQC Buy or Sell
ASH 92.39 93.74 91.85 92.75 265600 0.14% ASH Buy or Sell
SLAB 145.56 147.39 145.29 146.12 155100 -0.48% SLAB Buy or Sell
OI 14.19 14.31 13.72 13.72 977700 -3.58% OI Buy or Sell
OGS 64.65 65.41 63.71 63.84 237400 -1.27% OGS Buy or Sell
VTIP 52.49 52.54 52.47 52.52 1857500 -0.02% VTIP Buy or Sell
MD 28.49 28.96 28.19 28.85 397900 -0.03% MD Buy or Sell
UMPQ 19.71 20.20 19.69 20.09 1958900 1.88% UMPQ Buy or Sell
MMS 83.15 84.30 82.90 84.08 220200 1.42% MMS Buy or Sell
IART 72.06 72.71 71.62 72.18 189600 -0.21% IART Buy or Sell
EME 118.01 119.25 117.96 118.44 213600 0.01% EME Buy or Sell
NAVI 22.30 22.63 22.06 22.49 2455300 0.85% NAVI Buy or Sell
ALE 59.33 59.74 59.01 59.44 159100 0.02% ALE Buy or Sell
ITA 104.14 105.62 104.14 105.31 102200 0.20% ITA Buy or Sell
CCJ 20.86 20.99 19.91 20.07 10942000 -5.73% CCJ Buy or Sell
LSTR 161.91 165.27 161.87 164.63 187000 1.36% LSTR Buy or Sell
FNB 11.21 11.39 11.19 11.36 2120700 1.25% FNB Buy or Sell
MSM 80.52 81.26 80.37 80.51 375400 -0.01% MSM Buy or Sell
PB 67.66 68.48 67.57 67.68 380200 0.03% PB Buy or Sell
ACHC 65.28 65.93 64.68 65.15 352200 0.00% ACHC Buy or Sell
BCO 65.42 66.07 64.62 64.71 412300 -1.73% BCO Buy or Sell
CLB 26.79 27.62 26.58 27.19 460200 0.85% CLB Buy or Sell
ISBC 14.50 14.78 14.46 14.63 936200 0.69% ISBC Buy or Sell
SIG 81.85 82.53 80.52 80.97 381500 -2.04% SIG Buy or Sell
HAIN 40.11 40.50 39.89 40.05 898000 -0.27% HAIN Buy or Sell
BLKB 72.83 73.25 71.64 72.47 176200 -0.37% BLKB Buy or Sell
MUR 21.64 22.47 21.53 22.31 1774300 0.95% MUR Buy or Sell
LPX 61.24 62.63 61.06 61.56 807600 -0.21% LPX Buy or Sell
DNB 16.80 17.36 16.69 17.20 3296200 2.44% DNB Buy or Sell
SKX 44.75 44.78 43.00 44.41 2473500 -3.71% SKX Buy or Sell
GPK 19.26 19.57 19.20 19.48 1312100 0.57% GPK Buy or Sell
RDN 22.41 22.65 22.30 22.30 675000 -0.58% RDN Buy or Sell
COLM 99.00 99.97 97.60 99.82 216400 -0.05% COLM Buy or Sell
HR 31.00 31.27 30.47 30.48 1272000 -1.80% HR Buy or Sell
WSM 188.52 192.38 186.10 191.24 577500 1.45% WSM Buy or Sell
AU 15.08 15.53 15.07 15.29 2290000 0.53% AU Buy or Sell
BPOP 75.02 76.81 74.89 76.17 314000 1.55% BPOP Buy or Sell
BBBY 23.17 23.36 22.33 22.95 4293700 -2.17% BBBY Buy or Sell
R 81.24 82.91 81.03 82.23 438400 1.29% R Buy or Sell
CASY 188.58 190.28 187.96 189.28 132500 0.46% CASY Buy or Sell
THG 133.43 134.89 132.37 133.10 247900 0.38% THG Buy or Sell
TFSL 18.93 19.16 18.93 18.99 106500 0.00% TFSL Buy or Sell
AL 38.53 39.36 38.53 38.79 346200 0.08% AL Buy or Sell
MTG 15.07 15.22 15.00 15.06 1118900 -0.40% MTG Buy or Sell
RRC 19.54 20.65 19.50 20.38 5031900 2.83% RRC Buy or Sell
AKO.B 13.28 13.49 13.20 13.40 4300 3.40% AKO.B Buy or Sell
ERJ 17.74 18.10 17.53 17.77 2261300 -1.00% ERJ Buy or Sell
POR 48.39 48.89 47.97 48.32 384400 -1.53% POR Buy or Sell
MPWR 518.60 521.40 512.21 517.92 201200 0.03% MPWR Buy or Sell
VMBS 53.28 53.33 53.22 53.32 711700 0.06% VMBS Buy or Sell
AAXJ 85.87 85.93 85.46 85.52 1287900 -1.36% AAXJ Buy or Sell
CW 124.59 126.11 123.79 125.05 163800 0.26% CW Buy or Sell
CRI 95.42 97.99 94.38 97.61 448500 1.44% CRI Buy or Sell
SWI 17.09 17.19 16.94 17.03 200100 -0.76% SWI Buy or Sell
TRN 27.44 27.65 27.18 27.43 245200 -0.29% TRN Buy or Sell
LPLA 153.06 158.15 151.98 155.64 912100 1.53% LPLA Buy or Sell
PAYC 510.00 515.52 507.91 515.48 255800 0.83% PAYC Buy or Sell
EPAM 624.45 629.59 620.09 629.47 177600 -0.01% EPAM Buy or Sell
WWD 114.23 115.86 113.89 114.95 222200 -0.36% WWD Buy or Sell
FICO 421.82 422.82 417.59 419.31 175700 -0.95% FICO Buy or Sell
TARO 63.76 64.27 63.28 63.99 16100 0.30% TARO Buy or Sell
FEZ 47.11 47.29 47.08 47.19 1242800 -1.03% FEZ Buy or Sell
WBS 50.71 51.90 50.52 51.65 673100 1.49% WBS Buy or Sell
CR 91.64 93.45 91.37 93.12 180300 1.12% CR Buy or Sell
IJT 132.59 133.39 131.93 132.55 52600 -0.81% IJT Buy or Sell
SLM 17.79 18.07 17.60 17.89 1653400 0.06% SLM Buy or Sell
NCR 39.90 40.18 39.61 39.78 538600 -0.75% NCR Buy or Sell
SNX 111.72 112.41 110.74 111.42 188300 -0.88% SNX Buy or Sell
MEOH 44.46 45.97 44.09 45.34 567200 1.18% MEOH Buy or Sell
MASI 284.57 288.27 281.72 283.55 219200 -0.43% MASI Buy or Sell
CAE 28.92 29.34 28.64 29.27 85800 0.65% CAE Buy or Sell
MKSI 151.72 154.40 151.72 153.35 237900 0.06% MKSI Buy or Sell
PEGA 134.26 135.05 132.51 132.73 150400 -1.65% PEGA Buy or Sell
CUBE 50.80 51.05 49.86 50.15 1320400 -1.28% CUBE Buy or Sell
IJS 100.23 101.50 100.23 100.88 279100 -0.26% IJS Buy or Sell
RLGY 18.14 18.57 18.12 18.38 975700 0.77% RLGY Buy or Sell
ANAC 9.71 9.73 9.71 9.73 300 -0.10% ANAC Buy or Sell
RES 4.08 4.35 4.08 4.31 827700 4.36% RES Buy or Sell
ACAD 17.28 17.42 16.94 16.94 704200 -2.48% ACAD Buy or Sell
SID 5.44 5.55 5.40 5.43 3411500 -3.72% SID Buy or Sell
PINC 38.86 38.90 38.50 38.84 834900 -0.13% PINC Buy or Sell
NUAN 55.15 55.24 55.15 55.22 1662700 0.05% NUAN Buy or Sell
AN 122.01 125.51 121.76 123.82 1662800 1.28% AN Buy or Sell
SIX 44.00 45.10 43.93 44.27 921500 0.25% SIX Buy or Sell
PAM 16.80 16.83 16.30 16.35 56000 -2.15% PAM Buy or Sell
ITT 85.88 86.59 85.60 85.76 354100 -0.59% ITT Buy or Sell
IDA 103.84 104.18 102.94 103.59 178500 -0.10% IDA Buy or Sell
FGEN 10.69 10.90 10.60 10.80 806900 0.56% FGEN Buy or Sell
IYR 106.29 106.72 105.21 105.39 7588700 -1.41% IYR Buy or Sell
BRKR 84.37 84.85 83.68 84.58 575900 -0.34% BRKR Buy or Sell
AZPN 125.00 127.09 123.39 124.99 367500 -0.26% AZPN Buy or Sell
WEX 172.29 174.22 170.66 171.26 276400 -1.01% WEX Buy or Sell
AVT 37.18 37.79 37.06 37.57 462000 0.83% AVT Buy or Sell
BTU 13.23 13.43 12.79 12.97 6216300 -3.57% BTU Buy or Sell
NICE 287.01 291.16 285.23 290.68 172500 0.52% NICE Buy or Sell
GGAL 9.48 9.62 9.33 9.38 543800 -2.19% GGAL Buy or Sell
BFAM 145.66 146.52 142.99 143.35 269200 -1.81% BFAM Buy or Sell
Z 93.45 93.87 89.93 90.41 4930400 -4.05% Z Buy or Sell
FL 49.50 50.00 47.82 48.23 4469200 -7.16% FL Buy or Sell
LFUS 273.13 283.00 271.40 282.36 91400 2.76% LFUS Buy or Sell
SF 68.02 69.51 68.02 69.30 407300 1.58% SF Buy or Sell
HXL 58.79 60.79 58.60 60.07 668200 -1.04% HXL Buy or Sell
EWG 33.95 34.02 33.88 33.97 2829200 -1.02% EWG Buy or Sell
GRUB 15.63 15.65 15.30 15.40 2066100 -5.17% GRUB Buy or Sell
FSLR 92.41 93.24 90.18 91.15 2185700 -2.46% FSLR Buy or Sell
STOR 34.08 34.21 33.58 33.72 1360500 -1.06% STOR Buy or Sell
MPW 21.00 21.09 20.69 20.72 3232400 -1.24% MPW Buy or Sell
SABR 11.91 12.25 11.83 12.20 5078900 2.43% SABR Buy or Sell
SHLX 11.95 12.07 11.84 11.91 987500 -0.83% SHLX Buy or Sell
AIZ 160.20 161.68 159.69 161.16 220700 0.78% AIZ Buy or Sell
PNFP 92.66 93.67 92.39 92.69 309900 -0.17% PNFP Buy or Sell
EXAS 97.51 98.06 95.50 96.02 1373600 -2.24% EXAS Buy or Sell
NFG 51.28 52.01 51.11 51.80 244700 1.05% NFG Buy or Sell
VNQI 57.01 57.04 56.79 56.96 638500 -2.30% VNQI Buy or Sell
CFX 45.82 46.37 45.58 46.29 1222500 0.63% CFX Buy or Sell
EXP 134.97 136.68 134.32 135.55 390600 0.41% EXP Buy or Sell
SNV 41.71 43.10 41.71 42.83 1291300 2.42% SNV Buy or Sell
AXS 45.00 45.28 44.49 45.07 619200 0.31% AXS Buy or Sell
HPP 26.75 27.15 26.75 26.88 606800 0.11% HPP Buy or Sell
NRZ 11.13 11.20 11.07 11.07 4438900 -0.63% NRZ Buy or Sell
HHC 89.19 89.28 87.89 87.92 240000 -1.84% HHC Buy or Sell
BAH 78.60 79.45 78.55 79.14 544900 0.91% BAH Buy or Sell
CCU 17.64 17.91 17.61 17.68 79000 -0.79% CCU Buy or Sell
AGO 47.75 48.07 47.13 47.14 399300 -1.07% AGO Buy or Sell
ORI 23.03 23.17 22.92 22.99 1169200 -0.26% ORI Buy or Sell
CACC 578.33 598.46 577.39 592.62 165700 1.99% CACC Buy or Sell
SC 41.48 41.63 41.44 41.52 1070400 0.02% SC Buy or Sell
CTLT 140.48 141.71 140.18 141.34 613900 0.23% CTLT Buy or Sell
YY 48.19 53.90 47.25 53.72 3562500 2.85% YY Buy or Sell
OLN 48.70 50.02 48.59 49.24 877100 -0.79% OLN Buy or Sell
EEFT 125.84 128.33 124.71 127.24 358600 0.90% EEFT Buy or Sell
WAL 101.13 103.43 100.87 103.07 472500 1.10% WAL Buy or Sell
DLB 92.00 92.94 91.86 92.47 123000 -0.29% DLB Buy or Sell
SATS 26.00 26.31 25.91 25.97 236200 -0.38% SATS Buy or Sell


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Top 10 Penny Stocks
Top 50 Stocks
Best Trading Software