Mid Cap Stocks

Mid cap stocks is a list of stocks with mid caps trading on NYSE, NASDAQ and AMEX. Mid cap stocks are with market capitalization between $300 million and $2 billion.

Mid Cap Stock Screener

Mid cap stock screener to search for stocks with mid market capitalization.

4/13/2021

Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!


Symbol Open High Low Close Volume % Stock Prediction
HL 6.09 6.22 6.07 6.14 6464000 3.37% HL Buy or Sell
KYN 7.19 7.28 7.17 7.24 522000 0.28% KYN Buy or Sell
UTF 29.11 29.26 28.97 29.18 162200 -0.44% UTF Buy or Sell
INGN 55.93 60.02 55.57 59.50 211100 6.78% INGN Buy or Sell
TRMK 33.84 34.18 32.85 32.88 139100 -2.78% TRMK Buy or Sell
FIBK 47.44 47.44 46.30 46.42 110400 -2.74% FIBK Buy or Sell
QTEC 152.06 152.81 151.26 152.54 79000 0.87% QTEC Buy or Sell
OMAB 51.81 54.57 51.31 54.14 412300 5.21% OMAB Buy or Sell
BKD 6.69 6.83 6.69 6.80 1423200 1.49% BKD Buy or Sell
BGS 30.00 30.44 29.55 29.68 806700 -1.10% BGS Buy or Sell
MC 54.47 54.61 52.37 52.65 475700 -3.13% MC Buy or Sell
CLI 15.93 15.97 15.77 15.82 329100 -0.57% CLI Buy or Sell
INDB 83.37 83.37 81.09 81.22 78800 -2.97% INDB Buy or Sell
IYH 254.41 257.19 254.41 256.91 25700 0.69% IYH Buy or Sell
EGBN 54.70 54.90 53.29 53.46 118300 -3.03% EGBN Buy or Sell
JPS 9.74 9.78 9.74 9.77 238000 0.10% JPS Buy or Sell
MACK 6.22 6.72 6.04 6.72 64000 9.80% MACK Buy or Sell
CPE 34.82 34.89 33.58 34.14 1258500 -0.76% CPE Buy or Sell
MMSI 61.00 61.67 60.22 60.95 234200 0.43% MMSI Buy or Sell
DECK 345.33 345.98 334.71 335.80 158200 -2.93% DECK Buy or Sell
SOHU 18.16 18.85 18.03 18.43 278300 1.49% SOHU Buy or Sell
GLNG 9.53 9.88 9.26 9.70 3031300 -0.61% GLNG Buy or Sell
BIG 68.07 68.50 66.35 67.28 550500 -0.87% BIG Buy or Sell
ROG 192.12 192.12 189.26 190.16 31400 -0.58% ROG Buy or Sell
VCLT 102.12 102.95 102.02 102.95 781300 0.69% VCLT Buy or Sell
COLB 44.28 44.38 43.37 43.51 183100 -2.18% COLB Buy or Sell
NUV 11.27 11.42 11.25 11.39 227700 1.15% NUV Buy or Sell
DSL 18.21 18.24 18.15 18.15 280300 -0.17% DSL Buy or Sell
AERI 17.36 18.78 17.36 18.66 264200 1.36% AERI Buy or Sell
REXR 53.34 54.37 53.34 54.24 521400 2.03% REXR Buy or Sell
CMC 29.75 29.75 28.58 28.68 966000 -3.43% CMC Buy or Sell
DRH 10.03 10.09 9.76 10.04 1803100 -0.20% DRH Buy or Sell
DBVT 5.80 5.94 5.80 5.89 74100 3.70% DBVT Buy or Sell
GWB 31.92 32.05 30.75 30.93 302300 -3.91% GWB Buy or Sell
AMKR 24.92 25.11 23.77 24.35 1508900 -1.70% AMKR Buy or Sell
FMBI 21.85 22.10 21.32 21.48 468300 -2.50% FMBI Buy or Sell
AB 40.25 40.84 39.94 40.49 502700 0.60% AB Buy or Sell
ERF 5.50 5.53 5.29 5.35 1987700 -1.47% ERF Buy or Sell
KW 20.50 20.57 20.11 20.52 295700 -0.87% KW Buy or Sell
GVA 39.16 39.36 37.95 38.73 204300 -1.48% GVA Buy or Sell
DORM 105.87 107.83 103.64 104.87 85300 -0.79% DORM Buy or Sell
DSGX 64.69 66.34 64.69 65.36 130100 0.58% DSGX Buy or Sell
POWI 81.57 82.00 79.70 80.87 235500 0.07% POWI Buy or Sell
HEP 19.51 19.70 19.39 19.54 165700 0.05% HEP Buy or Sell
SSD 108.33 108.42 105.83 106.81 132500 -0.43% SSD Buy or Sell
IYF 77.31 77.37 76.79 77.17 515900 -0.50% IYF Buy or Sell
MTX 77.60 77.60 75.92 76.03 123800 -2.10% MTX Buy or Sell
SLCA 11.51 11.55 11.02 11.40 569300 -1.64% SLCA Buy or Sell
ALEX 17.15 17.29 16.95 17.22 191400 -0.06% ALEX Buy or Sell
MAIN 41.71 41.99 41.38 41.74 226900 -0.19% MAIN Buy or Sell
ONB 19.07 19.33 18.87 19.01 551800 -1.76% ONB Buy or Sell
ROIC 16.27 16.51 16.22 16.48 565500 0.43% ROIC Buy or Sell
HZNP 90.32 92.39 89.05 91.62 1225400 2.04% HZNP Buy or Sell
AIT 95.63 95.63 93.60 93.98 84200 -2.29% AIT Buy or Sell
AEO 33.29 33.29 31.94 32.54 2935700 -1.93% AEO Buy or Sell
HI 50.91 50.91 49.40 50.07 178500 -1.50% HI Buy or Sell
TREX 101.86 103.59 99.63 101.49 500200 0.42% TREX Buy or Sell
OII 10.70 10.76 10.28 10.49 692300 -1.96% OII Buy or Sell
ELP 1.10 1.14 1.09 1.12 17717400 2.75% ELP Buy or Sell
APAM 54.73 54.79 53.34 54.26 530500 -0.46% APAM Buy or Sell
FSRV 13.28 13.77 13.08 13.49 205300 0.90% FSRV Buy or Sell
HA 25.15 25.54 24.32 25.48 768600 -0.04% HA Buy or Sell
CVBF 22.10 22.34 21.70 21.89 333100 -1.49% CVBF Buy or Sell
HAE 116.68 118.06 116.14 117.56 214200 0.84% HAE Buy or Sell
SKT 16.70 16.85 16.24 16.50 2715600 -1.90% SKT Buy or Sell
SSB 82.13 82.13 79.70 79.91 445500 -2.84% SSB Buy or Sell
MEG 52.54 58.80 51.84 56.99 236800 7.77% MEG Buy or Sell
NEP 72.67 74.15 71.95 74.12 581600 2.25% NEP Buy or Sell
ARLP 5.71 5.75 5.60 5.65 353100 -1.40% ARLP Buy or Sell
CMP 65.23 65.79 63.31 64.21 141500 0.09% CMP Buy or Sell
PEB 23.96 24.30 23.57 24.22 1101700 0.25% PEB Buy or Sell
MRCY 77.35 78.09 76.53 77.41 330100 -0.24% MRCY Buy or Sell
PRTA 21.73 24.21 21.73 23.37 317000 6.66% PRTA Buy or Sell
AHL-C 27.02 27.09 26.89 27.05 11700 0.26% AHL-C Buy or Sell
IIVI 80.51 81.73 78.27 79.09 1974600 -1.14% IIVI Buy or Sell
KBR 38.67 39.31 38.51 39.05 1870000 0.15% KBR Buy or Sell
URBN 38.00 38.56 36.53 36.89 1530300 -3.30% URBN Buy or Sell
ATI 22.08 22.17 21.18 21.61 832400 -1.64% ATI Buy or Sell
TR 32.13 32.43 31.84 32.07 237800 -0.87% TR Buy or Sell
JJSF 158.40 158.89 156.00 157.73 75700 -0.80% JJSF Buy or Sell
FOLD 9.30 9.40 9.04 9.31 3112400 0.22% FOLD Buy or Sell
SAVE 35.51 37.13 34.40 37.04 5438900 2.86% SAVE Buy or Sell
PCTY 193.48 197.50 191.49 193.45 174400 1.11% PCTY Buy or Sell
FDP 28.47 28.72 28.03 28.35 101100 -1.01% FDP Buy or Sell
GDOT 45.90 46.09 45.12 45.87 258400 -0.61% GDOT Buy or Sell
TWOU 39.08 39.76 38.52 39.07 1097200 1.82% TWOU Buy or Sell
MTDR 22.97 23.32 22.66 23.03 974100 0.48% MTDR Buy or Sell
BCPC 121.38 122.54 119.37 122.15 221600 0.79% BCPC Buy or Sell
LXP 11.65 11.71 11.54 11.60 1452300 0.09% LXP Buy or Sell
MYGN 27.89 28.83 27.49 28.31 433900 3.10% MYGN Buy or Sell
CREE 111.73 113.10 109.36 110.94 643500 -0.39% CREE Buy or Sell
HTH 33.35 33.69 33.08 33.41 493100 0.72% HTH Buy or Sell
TMHC 31.61 31.80 30.65 31.26 741500 -2.25% TMHC Buy or Sell
CLF 17.68 18.05 17.22 17.44 10224500 -0.57% CLF Buy or Sell
SEM 34.11 34.70 33.80 34.41 1227500 0.00% SEM Buy or Sell
MDRX 15.50 15.61 15.32 15.49 1239100 -0.32% MDRX Buy or Sell
PSEC 7.98 7.99 7.93 7.96 1606200 -0.50% PSEC Buy or Sell
IBOC 46.37 46.37 45.00 45.51 120000 -2.51% IBOC Buy or Sell
IUSV 70.15 70.19 69.70 70.06 901800 -0.37% IUSV Buy or Sell
PBI 8.27 8.31 8.01 8.24 1081200 -0.36% PBI Buy or Sell
INT 33.48 33.68 33.18 33.44 417000 -0.51% INT Buy or Sell
IRWD 10.13 10.31 10.05 10.31 1641800 1.48% IRWD Buy or Sell
MUSA 143.96 144.91 140.85 141.35 236200 -1.70% MUSA Buy or Sell
IDCC 70.30 72.41 69.68 72.00 274900 1.61% IDCC Buy or Sell
AKR 19.69 20.05 19.48 19.93 601200 1.58% AKR Buy or Sell
WCC 89.14 89.14 85.16 86.37 387100 -3.79% WCC Buy or Sell
KRO 16.11 16.11 15.87 15.95 107100 -0.87% KRO Buy or Sell
SMTC 70.71 71.90 69.00 69.61 167500 -1.01% SMTC Buy or Sell
GSM 3.19 3.31 3.17 3.24 1109700 0.62% GSM Buy or Sell
SUPN 29.81 31.42 29.26 31.29 1521100 11.87% SUPN Buy or Sell
MDP 29.75 29.75 28.61 29.16 399800 -2.61% MDP Buy or Sell
KMPR 80.61 81.47 80.57 81.05 199600 -0.02% KMPR Buy or Sell
ABM 52.65 53.01 51.96 52.69 298100 -0.64% ABM Buy or Sell
AGI 8.15 8.48 8.10 8.47 3272400 5.22% AGI Buy or Sell
TTEK 142.98 143.99 135.06 135.20 260500 -5.93% TTEK Buy or Sell
SHOO 38.28 38.36 37.28 38.12 420500 -1.06% SHOO Buy or Sell
FFIN 46.84 46.84 45.64 46.03 293700 -2.40% FFIN Buy or Sell
GRPN 47.75 49.11 46.66 48.07 898900 1.48% GRPN Buy or Sell
VRNT 46.85 47.34 46.07 46.49 1562400 -0.36% VRNT Buy or Sell
HELE 218.11 220.61 213.50 219.63 293100 0.77% HELE Buy or Sell
WERN 48.02 48.41 47.54 48.23 404600 -0.17% WERN Buy or Sell
CWB 85.51 86.39 85.45 86.22 686600 0.98% CWB Buy or Sell
CBU 77.60 78.07 76.23 76.52 155100 -2.17% CBU Buy or Sell
RXN 49.35 49.35 47.94 48.28 389200 -1.75% RXN Buy or Sell
ASGN 104.29 106.53 103.99 106.22 228600 1.32% ASGN Buy or Sell
UCBI 34.05 34.05 32.95 33.15 306400 -3.49% UCBI Buy or Sell
UFS 37.16 37.37 36.37 36.47 544200 -1.91% UFS Buy or Sell
AEL 31.10 31.48 30.80 31.31 410300 0.22% AEL Buy or Sell
AWI 93.65 93.83 92.52 93.17 143900 -1.18% AWI Buy or Sell
TNET 81.99 82.06 80.87 81.49 149700 -0.62% TNET Buy or Sell
DY 94.89 94.89 91.28 93.32 411700 -1.95% DY Buy or Sell
PSMT 89.24 89.85 88.23 89.42 181000 -0.21% PSMT Buy or Sell
CBPO 118.52 118.60 117.61 118.28 93200 -0.20% CBPO Buy or Sell
GTT 1.75 1.85 1.71 1.84 1134200 5.75% GTT Buy or Sell
CXP 18.26 18.81 18.02 18.78 1452600 2.51% CXP Buy or Sell
LXP-C 59.12 59.36 59.12 59.36 600 0.15% LXP-C Buy or Sell
VSH 25.39 25.47 24.89 24.99 521300 -1.46% VSH Buy or Sell
DBC 16.89 16.97 16.88 16.97 1825000 1.07% DBC Buy or Sell
NVRO 143.74 147.74 142.75 146.13 212200 1.18% NVRO Buy or Sell
WWW 38.54 38.54 37.55 38.21 470300 -1.19% WWW Buy or Sell
MCHI 81.02 81.90 81.02 81.66 2466900 0.20% MCHI Buy or Sell
GBCI 58.90 58.90 58.03 58.44 380200 -1.37% GBCI Buy or Sell
PDCE 34.69 35.35 34.44 34.75 478600 -0.14% PDCE Buy or Sell
WTS 118.99 118.99 117.95 118.17 126000 -0.82% WTS Buy or Sell
STAG 35.23 35.55 35.22 35.48 1286900 0.68% STAG Buy or Sell
IRBT 114.39 117.02 112.32 116.42 390100 2.73% IRBT Buy or Sell
SANM 41.39 41.39 40.62 41.15 564000 -0.58% SANM Buy or Sell
TSEM 30.60 30.60 29.44 29.83 409400 -1.52% TSEM Buy or Sell
ROLL 196.23 196.23 192.40 193.69 67000 -1.51% ROLL Buy or Sell
BXS 30.10 30.33 29.19 30.24 2042800 -0.82% BXS Buy or Sell
GWPH 217.50 218.00 217.50 218.00 288100 0.11% GWPH Buy or Sell
SBH 20.50 20.50 19.69 19.96 1039800 -3.11% SBH Buy or Sell
SWN 4.02 4.12 3.95 4.06 11311300 1.75% SWN Buy or Sell
NEOG 91.02 93.40 90.31 93.29 190400 2.22% NEOG Buy or Sell
SAIC 86.00 86.64 85.53 86.07 356800 0.08% SAIC Buy or Sell
WAFD 31.14 31.24 30.72 30.81 394800 -1.97% WAFD Buy or Sell
IUSG 95.91 96.77 95.91 96.56 492700 0.73% IUSG Buy or Sell
SFM 27.40 27.91 27.20 27.26 3658500 -0.04% SFM Buy or Sell
RLJ 15.61 15.71 15.34 15.58 763600 -0.89% RLJ Buy or Sell
ACIW 40.24 40.58 39.52 40.50 534200 0.27% ACIW Buy or Sell
QTS 63.92 64.60 63.72 64.38 306500 1.32% QTS Buy or Sell
GNRC 329.01 331.56 323.38 328.47 363300 0.04% GNRC Buy or Sell
ACWX 56.16 56.39 56.08 56.37 844100 0.52% ACWX Buy or Sell
MOG.A 86.35 86.93 84.83 85.65 57900 -1.13% MOG.A Buy or Sell
PBH 44.09 44.33 43.49 44.04 301500 -0.59% PBH Buy or Sell
FEYE 20.08 20.94 20.02 20.70 5453800 3.40% FEYE Buy or Sell
CVLT 67.56 68.41 67.30 68.23 256400 1.23% CVLT Buy or Sell
SRPT 69.27 70.34 68.04 69.99 1104200 0.88% SRPT Buy or Sell
PZZA 94.05 96.33 92.26 95.60 417700 1.90% PZZA Buy or Sell
GEF 60.34 60.74 58.33 58.46 215300 -3.12% GEF Buy or Sell
LGND 145.16 149.53 142.16 147.00 110700 1.45% LGND Buy or Sell
TWO 7.43 7.45 7.36 7.43 1469900 0.13% TWO Buy or Sell
DM 13.16 13.98 12.65 13.83 4636100 4.38% DM Buy or Sell
FIVE 195.60 202.36 193.21 200.95 554800 2.48% FIVE Buy or Sell
RAD 20.14 20.31 18.86 19.42 2284300 -4.38% RAD Buy or Sell
LAD 402.81 405.80 385.81 387.92 263300 -3.70% LAD Buy or Sell
KOS 2.75 2.79 2.62 2.70 3554100 -1.82% KOS Buy or Sell
VGR 14.41 14.44 14.12 14.24 441800 -1.32% VGR Buy or Sell
ITRI 89.74 90.89 87.73 90.71 913100 0.73% ITRI Buy or Sell
JACK 112.24 113.24 110.65 112.51 211700 -1.20% JACK Buy or Sell
BRP 29.50 29.55 29.14 29.33 215000 -0.24% BRP Buy or Sell
EXG 9.54 9.58 9.51 9.56 901900 0.74% EXG Buy or Sell
ENR 48.70 48.99 48.18 48.45 293800 -1.26% ENR Buy or Sell
BTG 4.73 4.84 4.71 4.79 4734800 2.35% BTG Buy or Sell
MANU 16.32 16.48 16.10 16.25 238200 -0.79% MANU Buy or Sell
RLI 115.23 115.70 112.48 113.31 91300 -1.64% RLI Buy or Sell
ZEN 147.73 150.70 147.33 149.78 687700 2.34% ZEN Buy or Sell
FCFS 68.25 69.24 66.53 68.22 241300 -0.04% FCFS Buy or Sell
BECN 55.91 56.44 54.96 55.57 326700 -1.17% BECN Buy or Sell
LPI 34.16 34.64 33.03 34.56 246400 2.55% LPI Buy or Sell
ENS 94.18 94.88 92.15 92.41 290100 -2.27% ENS Buy or Sell
UNF 224.98 229.65 222.36 223.08 55500 -1.31% UNF Buy or Sell
FUL 64.13 64.59 62.62 63.31 438000 -1.65% FUL Buy or Sell
CRTO 37.67 39.07 37.50 38.06 1590900 1.39% CRTO Buy or Sell
PBF 12.98 13.39 12.84 13.33 2486100 0.60% PBF Buy or Sell
USM 36.95 37.18 36.46 36.65 185700 -0.81% USM Buy or Sell
KMT 42.16 42.16 40.86 41.52 704800 -1.59% KMT Buy or Sell
AAN 24.75 24.90 24.00 24.19 173900 -2.77% AAN Buy or Sell
PRA 26.80 26.95 26.28 26.87 166500 -0.11% PRA Buy or Sell
PAAS 33.10 33.66 32.92 33.12 1347500 1.85% PAAS Buy or Sell
ORA 75.44 77.16 74.27 76.66 861000 2.00% ORA Buy or Sell
CATY 41.25 41.38 40.46 40.67 240800 -2.14% CATY Buy or Sell
HQY 70.25 70.25 68.66 70.03 595900 0.53% HQY Buy or Sell
SJI 24.05 24.53 24.01 24.27 1680300 0.12% SJI Buy or Sell
GMED 67.63 67.86 66.65 67.62 493700 0.07% GMED Buy or Sell
NXST 151.71 152.28 147.49 148.15 468300 -2.21% NXST Buy or Sell
AGIO 52.41 53.07 51.51 52.06 534400 -0.34% AGIO Buy or Sell
BXMT 32.20 32.45 31.84 32.31 1193700 0.40% BXMT Buy or Sell
DAR 69.91 70.21 67.78 68.93 2079800 -1.46% DAR Buy or Sell
AUY 4.58 4.67 4.56 4.63 6800800 2.43% AUY Buy or Sell
NAD 15.23 15.26 15.23 15.25 323200 0.20% NAD Buy or Sell
JBT 136.67 136.67 132.96 134.10 106600 -2.22% JBT Buy or Sell
NWE 66.55 67.44 65.93 67.35 279500 -0.50% NWE Buy or Sell
MANH 122.50 124.32 121.60 123.13 260900 0.96% MANH Buy or Sell
BDN 12.98 13.09 12.82 13.06 2585800 0.69% BDN Buy or Sell
ICPT 22.15 22.25 20.84 21.17 1588900 -4.38% ICPT Buy or Sell
NTCT 28.18 28.68 27.65 28.25 234000 -0.32% NTCT Buy or Sell
CMPR 107.54 107.88 104.13 104.70 57600 -2.53% CMPR Buy or Sell
FULT 17.33 17.34 16.83 16.87 681600 -3.05% FULT Buy or Sell
TUP 28.42 28.58 27.02 27.45 608300 -2.42% TUP Buy or Sell
MTSI 59.73 59.73 57.73 58.75 455700 -0.78% MTSI Buy or Sell
SIGI 75.99 76.36 74.96 75.09 153600 -1.13% SIGI Buy or Sell
PDM 17.84 17.90 17.72 17.82 651800 -0.11% PDM Buy or Sell
TEO 5.07 5.11 4.95 4.98 328000 -2.35% TEO Buy or Sell
VLY 13.84 13.93 13.55 13.61 2015300 -2.30% VLY Buy or Sell
BYD 62.77 64.12 61.92 63.57 703600 0.28% BYD Buy or Sell
AEIS 120.02 120.54 113.24 114.66 189200 -4.07% AEIS Buy or Sell
TEN 10.93 10.96 10.51 10.75 1104000 -1.56% TEN Buy or Sell
VAC 169.16 173.05 167.87 172.61 263900 1.03% VAC Buy or Sell
CHE 467.84 472.44 463.67 466.73 42800 -0.26% CHE Buy or Sell
RHP 76.62 76.99 74.74 76.05 389800 -1.95% RHP Buy or Sell
STN 45.65 45.80 45.03 45.67 57500 0.04% STN Buy or Sell
WTM 1125.25 1140.62 1121.32 1130.53 8100 -0.33% WTM Buy or Sell
EGP 150.79 150.82 148.91 150.55 118300 0.55% EGP Buy or Sell
EVR 134.65 134.69 130.92 132.22 456800 -1.90% EVR Buy or Sell
CHDN 216.41 218.07 212.95 217.35 232900 0.03% CHDN Buy or Sell
KRE 67.65 67.69 66.22 66.59 7162600 -2.06% KRE Buy or Sell
HOMB 27.18 27.19 26.43 26.65 623700 -2.70% HOMB Buy or Sell
ENLC 4.28 4.35 4.22 4.34 802400 1.17% ENLC Buy or Sell
RPAI 10.84 10.94 10.75 10.90 1036600 -0.18% RPAI Buy or Sell
IAG 3.19 3.29 3.19 3.27 2719800 3.15% IAG Buy or Sell
STL 23.24 23.30 22.49 22.75 4589900 -3.23% STL Buy or Sell
OUT 22.00 23.00 21.89 22.84 2126700 3.40% OUT Buy or Sell
JW.A 57.22 57.30 55.14 55.53 235500 -3.26% JW.A Buy or Sell
PCI 22.66 22.85 22.66 22.83 281500 0.75% PCI Buy or Sell
NUVA 68.29 69.00 67.41 68.49 285600 0.09% NUVA Buy or Sell
ANAT 113.29 113.29 111.62 112.68 37400 0.03% ANAT Buy or Sell
CIEN 56.20 56.30 55.59 56.06 762100 -0.25% CIEN Buy or Sell
CACI 255.62 255.62 249.11 250.00 282000 -1.39% CACI Buy or Sell
SBGI 30.00 30.20 29.21 29.52 619800 -1.47% SBGI Buy or Sell
NYT 48.13 48.82 47.89 48.09 1398300 0.10% NYT Buy or Sell
EPP 51.18 51.37 51.12 51.37 157300 0.71% EPP Buy or Sell
CXW 7.54 7.69 7.45 7.61 1680800 0.26% CXW Buy or Sell
CLH 87.43 87.57 86.02 86.30 229900 -1.84% CLH Buy or Sell
LANC 180.15 181.13 178.60 179.86 68100 -0.04% LANC Buy or Sell
SXT 79.26 80.02 78.77 79.65 211800 -0.05% SXT Buy or Sell
WOR 67.04 67.06 65.03 65.29 309700 -2.51% WOR Buy or Sell
EFG 104.04 104.60 103.93 104.52 451300 0.92% EFG Buy or Sell
SGMS 42.53 44.16 41.55 44.15 877400 3.37% SGMS Buy or Sell
MCY 63.66 64.14 63.26 64.01 195200 0.19% MCY Buy or Sell
CLVS 6.17 6.23 5.95 6.14 3223000 -0.32% CLVS Buy or Sell
STMP 209.69 213.55 207.44 207.72 225000 0.05% STMP Buy or Sell
EWC 35.10 35.10 34.96 35.08 2425700 0.37% EWC Buy or Sell
KNX 50.11 50.14 48.78 49.94 1140400 -0.18% KNX Buy or Sell
CAR 76.04 76.98 73.65 75.80 936500 -0.98% CAR Buy or Sell
KBE 52.70 52.73 51.76 52.04 2200100 -1.72% KBE Buy or Sell
RBA 62.95 63.58 62.54 63.19 693400 -0.11% RBA Buy or Sell
ZNGA 10.74 10.84 10.61 10.66 10234700 -0.19% ZNGA Buy or Sell
DNP 10.02 10.14 10.00 10.09 932700 0.70% DNP Buy or Sell
SLGN 42.07 42.46 42.03 42.33 241300 0.12% SLGN Buy or Sell
IEV 51.70 51.95 51.65 51.95 226200 0.56% IEV Buy or Sell
ESRT 11.22 11.32 11.12 11.29 854400 0.44% ESRT Buy or Sell
RNG 319.56 327.81 318.00 325.54 723000 2.35% RNG Buy or Sell
AVAL 6.18 6.24 6.17 6.23 31700 0.81% AVAL Buy or Sell
NUS 52.71 53.17 51.89 52.38 404100 -0.98% NUS Buy or Sell
PRI 154.12 154.98 152.85 154.15 56500 -0.47% PRI Buy or Sell
GEL 9.24 9.35 9.04 9.20 329300 -1.29% GEL Buy or Sell
BDC 44.08 44.20 43.24 43.77 251200 -1.53% BDC Buy or Sell
NHI 74.48 74.63 74.00 74.37 164200 0.00% NHI Buy or Sell
ICF 59.12 59.87 59.12 59.83 191400 0.74% ICF Buy or Sell
TDS 23.69 23.77 23.39 23.51 571600 -0.76% TDS Buy or Sell
RIG 3.15 3.20 3.08 3.15 9174800 0.64% RIG Buy or Sell
CHK 45.35 45.82 45.32 45.51 311900 0.13% CHK Buy or Sell
CEF 17.80 18.06 17.78 18.02 715500 2.04% CEF Buy or Sell
TXRH 97.96 98.55 95.83 95.89 901300 -1.71% TXRH Buy or Sell
CBT 53.77 53.77 52.39 52.91 207600 -1.87% CBT Buy or Sell
AVA 47.20 47.72 46.78 47.49 524300 -0.19% AVA Buy or Sell
OFC 27.18 27.19 26.91 27.11 616700 -0.37% OFC Buy or Sell
OPK 4.07 4.14 3.99 4.13 3314100 1.72% OPK Buy or Sell
MMYT 28.33 28.65 27.66 27.99 518200 -0.92% MMYT Buy or Sell
TPX 38.83 38.94 37.92 38.83 1602300 -0.08% TPX Buy or Sell
BOH 90.95 90.95 89.15 89.53 151100 -2.31% BOH Buy or Sell
DLX 42.68 42.80 41.96 42.45 208000 -0.42% DLX Buy or Sell
UMBF 93.35 93.35 90.78 91.07 359500 -2.94% UMBF Buy or Sell
PODD 284.22 289.62 284.22 288.13 170000 1.20% PODD Buy or Sell
CBRL 176.47 177.98 173.50 173.83 559000 -2.35% CBRL Buy or Sell
VMI 235.87 235.87 229.86 232.73 67500 -1.09% VMI Buy or Sell
KEX 61.88 62.17 59.48 59.62 683000 -4.29% KEX Buy or Sell
DOC 18.20 18.49 18.19 18.45 1541600 1.04% DOC Buy or Sell
TKR 80.94 81.41 78.84 79.90 432200 -1.58% TKR Buy or Sell
PNM 49.36 49.51 49.22 49.44 468900 0.20% PNM Buy or Sell
DK 21.00 21.35 20.72 21.20 501100 0.57% DK Buy or Sell
AWH 6.02 6.34 6.02 6.32 304100 5.51% AWH Buy or Sell
CIG 2.14 2.23 2.13 2.20 20028600 3.29% CIG Buy or Sell
SAFM 162.88 162.92 160.32 160.32 155800 -1.79% SAFM Buy or Sell
CRUS 85.51 85.56 83.54 84.03 235100 -0.94% CRUS Buy or Sell
CHH 109.52 110.61 108.08 109.94 192000 -0.48% CHH Buy or Sell
AWAY 30.01 30.22 29.66 30.13 247200 -0.03% AWAY Buy or Sell
NKTR 18.81 18.95 18.30 18.69 642200 0.05% NKTR Buy or Sell
MTZ 99.49 99.64 96.66 99.22 983600 -0.75% MTZ Buy or Sell
VSAT 46.75 47.64 46.30 47.52 391300 1.78% VSAT Buy or Sell
FXI 46.28 46.61 46.21 46.44 19123700 -0.06% FXI Buy or Sell
MFA 4.21 4.31 4.16 4.31 4950500 3.36% MFA Buy or Sell
PBYI 9.68 9.75 9.23 9.48 343600 -1.46% PBYI Buy or Sell
TCBI 65.56 66.47 64.45 65.05 976600 -1.89% TCBI Buy or Sell
TEX 46.18 46.42 44.81 45.38 612500 -0.90% TEX Buy or Sell
MORN 234.37 234.95 232.16 232.31 88300 -0.48% MORN Buy or Sell
DKS 83.34 83.68 81.09 82.18 1338800 -1.58% DKS Buy or Sell
SHO 12.19 12.54 12.01 12.51 4019700 1.46% SHO Buy or Sell
ICUI 205.65 207.37 205.13 206.00 40600 0.24% ICUI Buy or Sell
DAN 26.78 26.84 25.23 25.56 981200 -4.09% DAN Buy or Sell
JCOM 121.61 124.50 121.61 124.33 284300 2.25% JCOM Buy or Sell
PDCO 33.13 33.31 32.39 32.53 940900 -1.27% PDCO Buy or Sell
ENTG 121.33 121.33 116.09 118.31 992600 -1.16% ENTG Buy or Sell
UBSI 39.19 39.19 38.06 38.20 302700 -2.53% UBSI Buy or Sell
BKU 43.85 44.01 43.07 43.37 323600 -2.17% BKU Buy or Sell
RP 87.85 87.94 87.37 87.75 1041400 -0.09% RP Buy or Sell
YELP 39.70 40.25 39.50 39.97 415700 0.65% YELP Buy or Sell
CIM 12.90 12.95 12.79 12.92 1086700 0.16% CIM Buy or Sell
AMCX 52.14 53.50 51.26 52.39 459600 1.26% AMCX Buy or Sell
VC 120.83 120.83 115.07 117.80 320400 -2.48% VC Buy or Sell
PTEN 6.82 6.95 6.64 6.76 1398900 -0.88% PTEN Buy or Sell
IYW 93.90 94.64 93.84 94.56 182200 1.16% IYW Buy or Sell
WEN 21.62 21.75 21.40 21.71 1976800 -0.09% WEN Buy or Sell
B 51.00 51.00 49.95 50.21 192600 -2.03% B Buy or Sell
HE 42.06 42.63 42.00 42.40 463500 -0.38% HE Buy or Sell
GFI 9.41 9.61 9.33 9.48 6430400 0.11% GFI Buy or Sell
FLO 23.99 24.06 23.69 23.74 978900 -1.49% FLO Buy or Sell
SBRA 17.91 18.03 17.70 17.96 1036800 0.39% SBRA Buy or Sell
RYN 34.92 35.39 34.75 35.34 1241000 1.09% RYN Buy or Sell
WTFC 76.25 77.13 75.30 75.77 392500 -1.67% WTFC Buy or Sell
BVN 10.68 10.83 10.53 10.65 533000 0.47% BVN Buy or Sell
JOBS 63.20 64.58 62.64 63.14 157500 -0.08% JOBS Buy or Sell
MOH 240.76 245.40 240.59 242.44 232300 0.66% MOH Buy or Sell
PAG 84.82 85.03 82.68 83.67 252800 -1.39% PAG Buy or Sell
PSB 159.79 161.58 159.79 160.88 43400 0.32% PSB Buy or Sell
SR 76.27 76.93 75.89 76.20 238900 -0.77% SR Buy or Sell
BGCP 5.78 5.82 5.66 5.73 7849200 -1.72% BGCP Buy or Sell
NEA 14.97 15.08 14.97 15.08 413700 0.80% NEA Buy or Sell
FR 47.19 47.51 47.05 47.45 597600 0.72% FR Buy or Sell
NJR 40.90 41.38 40.59 40.74 397700 -1.00% NJR Buy or Sell
THS 51.86 52.11 51.16 51.46 341900 -0.77% THS Buy or Sell
HCSG 28.73 29.06 28.10 28.50 230600 -0.90% HCSG Buy or Sell
FUN 47.50 48.79 46.57 48.62 644000 1.14% FUN Buy or Sell
PGRE 10.47 10.47 10.28 10.36 1293400 -0.77% PGRE Buy or Sell
BKH 68.60 69.08 68.23 68.67 235000 -0.26% BKH Buy or Sell
STAY 19.77 19.82 19.67 19.73 1160700 -0.10% STAY Buy or Sell
LOPE 112.51 113.30 111.09 111.37 192500 -0.88% LOPE Buy or Sell
NS 17.44 17.61 17.14 17.46 218300 -0.57% NS Buy or Sell
CNK 21.74 21.88 21.12 21.54 2405500 -1.87% CNK Buy or Sell
CPG 3.89 3.93 3.80 3.81 2567900 -1.80% CPG Buy or Sell
TDC 39.15 39.74 38.84 39.66 679700 0.28% TDC Buy or Sell
SWX 69.82 70.23 69.28 69.76 210100 -0.11% SWX Buy or Sell
EWT 60.65 60.87 60.62 60.78 3547200 -0.12% EWT Buy or Sell
CUZ 35.49 35.49 35.17 35.31 1045200 -0.28% CUZ Buy or Sell
CNO 25.29 25.44 25.00 25.12 482900 -1.41% CNO Buy or Sell
FHN 17.45 17.55 17.04 17.14 5616000 -1.78% FHN Buy or Sell
ESNT 48.61 49.30 48.25 48.70 802700 -0.79% ESNT Buy or Sell
EQC 28.20 28.37 28.11 28.26 682800 0.39% EQC Buy or Sell
ASH 88.81 89.01 87.67 88.24 250800 -0.95% ASH Buy or Sell
SLAB 146.82 147.98 144.01 145.97 333600 -0.07% SLAB Buy or Sell
OI 14.89 15.01 14.53 14.64 1085700 -3.56% OI Buy or Sell
OGS 77.90 78.71 77.55 77.81 165200 -0.73% OGS Buy or Sell
VTIP 51.68 51.71 51.66 51.71 2500000 0.14% VTIP Buy or Sell
MD 25.88 26.36 25.63 25.74 765900 -1.00% MD Buy or Sell
UMPQ 17.99 18.04 17.65 17.89 990600 -1.60% UMPQ Buy or Sell
MMS 93.14 93.50 92.16 92.57 221700 -0.85% MMS Buy or Sell
IART 68.99 70.31 67.63 69.92 278700 0.69% IART Buy or Sell
EME 118.11 118.27 116.10 117.30 216800 -1.04% EME Buy or Sell
NAVI 14.85 14.85 14.48 14.53 1816400 -2.15% NAVI Buy or Sell
ALE 69.54 69.89 69.15 69.59 207300 -0.50% ALE Buy or Sell
CCJ 16.75 16.93 16.59 16.79 2868600 0.24% CCJ Buy or Sell
ITA 105.46 106.05 104.60 105.71 136400 -0.33% ITA Buy or Sell
FNB 12.89 12.96 12.68 12.70 1231300 -2.46% FNB Buy or Sell
MSM 88.51 89.36 87.31 88.13 510800 -1.35% MSM Buy or Sell
LSTR 172.81 177.64 170.76 172.03 174100 -0.43% LSTR Buy or Sell
PB 75.30 75.45 73.61 74.11 221000 -2.27% PB Buy or Sell
CLGX 79.70 79.79 79.65 79.72 651000 0.06% CLGX Buy or Sell
ACHC 59.50 59.50 57.84 58.90 389100 -0.89% ACHC Buy or Sell
BCO 79.69 79.94 78.62 79.00 192500 -0.94% BCO Buy or Sell
SIG 67.36 67.36 61.52 64.36 1033500 -2.37% SIG Buy or Sell
ISBC 14.80 14.86 14.52 14.67 1407000 -1.54% ISBC Buy or Sell
CLB 26.60 27.44 26.20 27.35 602500 2.82% CLB Buy or Sell
HAIN 43.41 43.45 42.98 43.29 258400 -0.14% HAIN Buy or Sell
BLKB 71.23 73.08 69.70 70.56 300100 -1.38% BLKB Buy or Sell
PFPT 131.99 136.18 131.99 134.77 368500 2.31% PFPT Buy or Sell
MUR 16.40 16.68 16.25 16.40 1766000 -0.18% MUR Buy or Sell
MIK 21.98 22.00 21.97 22.00 2605400 0.09% MIK Buy or Sell
NAV 44.11 44.21 44.10 44.20 495200 0.07% NAV Buy or Sell
DNB 22.97 23.18 22.68 22.86 1040600 -0.26% DNB Buy or Sell
LPX 63.25 64.22 62.75 63.39 1720400 0.73% LPX Buy or Sell
RDN 23.35 23.56 23.10 23.34 1991500 -0.55% RDN Buy or Sell
COLM 106.40 106.97 104.61 106.42 371600 -0.31% COLM Buy or Sell
SKX 43.99 44.04 42.92 43.82 864800 -0.63% SKX Buy or Sell
GPK 18.30 18.30 17.99 18.08 3100700 -1.36% GPK Buy or Sell
WSM 177.92 178.08 171.02 174.77 1038900 -1.20% WSM Buy or Sell
HR 30.84 31.36 30.77 31.28 656900 1.33% HR Buy or Sell
AU 21.21 21.66 21.21 21.31 3046100 0.28% AU Buy or Sell
BPOP 71.52 72.46 70.46 71.62 459500 -1.15% BPOP Buy or Sell
BBBY 29.26 29.97 27.34 27.93 7247100 -5.32% BBBY Buy or Sell
R 77.79 78.39 75.54 76.47 529800 -2.02% R Buy or Sell
CASY 219.24 219.24 216.83 217.36 134300 -0.60% CASY Buy or Sell
THG 135.01 135.85 134.03 134.68 192300 -0.10% THG Buy or Sell
AL 48.25 48.69 46.79 48.28 601400 -1.03% AL Buy or Sell
TFSL 20.56 20.56 19.84 19.92 228500 -2.88% TFSL Buy or Sell
MTG 14.05 14.15 13.92 13.96 2376200 -1.20% MTG Buy or Sell
RRC 8.95 9.18 8.83 9.08 3819000 2.60% RRC Buy or Sell
AKO.B 15.51 15.56 15.35 15.35 1000 -1.03% AKO.B Buy or Sell
ERJ 11.19 11.19 10.86 11.11 2726400 -0.63% ERJ Buy or Sell
POR 48.56 49.63 48.40 49.40 660500 0.78% POR Buy or Sell
MPWR 374.97 379.23 371.30 376.52 193900 0.70% MPWR Buy or Sell
AAXJ 92.51 93.08 92.35 92.88 1985800 0.51% AAXJ Buy or Sell
VMBS 53.40 53.54 53.40 53.53 821000 0.19% VMBS Buy or Sell
WRI 27.15 27.56 26.88 27.50 884600 1.48% WRI Buy or Sell
CW 125.30 125.54 123.57 124.31 179300 -1.56% CW Buy or Sell
CRI 95.75 96.02 93.54 95.53 610900 -0.55% CRI Buy or Sell
LPLA 148.23 148.77 144.73 145.94 371100 -1.60% LPLA Buy or Sell
TRN 29.00 29.18 28.18 28.50 681400 -1.93% TRN Buy or Sell
SWI 17.71 18.05 17.54 18.05 805900 2.09% SWI Buy or Sell
PAYC 383.44 393.33 382.47 389.71 295500 2.28% PAYC Buy or Sell
WWD 123.83 123.93 121.61 121.86 162200 -1.69% WWD Buy or Sell
EPAM 426.00 436.81 426.00 432.48 276500 1.84% EPAM Buy or Sell
FICO 525.11 531.22 521.93 524.78 107900 -0.06% FICO Buy or Sell
TARO 72.78 72.78 71.51 72.39 24300 -0.28% TARO Buy or Sell
FEZ 45.86 46.09 45.83 46.09 899200 0.61% FEZ Buy or Sell
CR 94.91 94.92 93.64 94.31 148900 -1.03% CR Buy or Sell
WBS 56.05 56.39 54.81 55.06 308000 -3.11% WBS Buy or Sell
SLM 19.15 19.21 18.74 18.87 4254600 -1.56% SLM Buy or Sell
IJT 129.59 130.06 128.06 129.39 123600 -0.31% IJT Buy or Sell
NCR 40.32 40.42 39.44 40.20 1002000 -0.86% NCR Buy or Sell
SNX 120.22 120.95 118.30 119.30 175400 -0.55% SNX Buy or Sell
MEOH 39.78 39.90 38.25 38.55 248000 -3.36% MEOH Buy or Sell
LEAF 9.10 9.14 8.95 9.12 691500 0.77% LEAF Buy or Sell
MASI 235.93 240.64 235.49 239.22 301400 1.92% MASI Buy or Sell
CAE 29.98 30.07 29.65 29.78 320200 -1.06% CAE Buy or Sell
MKSI 189.71 191.23 186.21 186.52 392300 -0.66% MKSI Buy or Sell
PEGA 125.52 128.95 125.52 128.78 399100 3.31% PEGA Buy or Sell
CUBE 39.94 40.67 39.94 40.56 1588900 1.86% CUBE Buy or Sell
IJS 101.50 101.59 99.69 100.53 361500 -1.02% IJS Buy or Sell
RLGY 15.41 15.41 15.01 15.35 999500 0.07% RLGY Buy or Sell
RES 5.22 5.26 5.01 5.12 567500 -2.10% RES Buy or Sell
ACAD 20.50 20.90 20.42 20.60 1749800 0.83% ACAD Buy or Sell
PINC 34.38 34.81 34.24 34.31 267500 -0.95% PINC Buy or Sell
NUAN 52.82 53.03 51.90 52.24 45566200 -1.15% NUAN Buy or Sell
SID 7.60 7.90 7.54 7.82 4083800 3.17% SID Buy or Sell
AN 92.89 92.94 91.38 92.20 365900 -1.09% AN Buy or Sell
SIX 45.64 45.91 44.16 45.62 1540500 -1.51% SIX Buy or Sell
PAM 14.44 14.76 13.74 14.19 133800 -3.47% PAM Buy or Sell
ITT 91.86 92.24 90.28 91.20 754700 -0.50% ITT Buy or Sell
IDA 98.55 99.67 98.29 99.39 370300 -0.70% IDA Buy or Sell
FGEN 19.21 19.87 18.80 19.73 2221400 -0.80% FGEN Buy or Sell
IYR 94.43 95.14 94.26 95.04 7287500 0.60% IYR Buy or Sell
BRKR 67.64 69.12 67.19 68.98 414500 1.97% BRKR Buy or Sell
WEX 221.02 223.89 217.67 220.97 413200 -0.87% WEX Buy or Sell
AZPN 153.15 154.78 149.98 151.21 299300 -1.43% AZPN Buy or Sell
AVT 43.42 43.89 43.42 43.72 1061900 0.90% AVT Buy or Sell
BTU 3.36 3.70 3.33 3.50 5539200 6.38% BTU Buy or Sell
NICE 232.14 237.13 232.14 235.53 325700 1.60% NICE Buy or Sell
Z 144.20 145.69 140.77 144.11 2227800 1.48% Z Buy or Sell
GGAL 7.27 7.36 7.16 7.29 451600 -0.41% GGAL Buy or Sell
BFAM 165.49 166.16 161.71 162.28 330900 -2.54% BFAM Buy or Sell
FL 59.31 59.74 57.38 58.25 1507900 -2.48% FL Buy or Sell
LFUS 270.87 270.87 265.49 266.84 39900 -0.87% LFUS Buy or Sell
HXL 57.48 57.80 55.76 56.50 805600 -3.00% HXL Buy or Sell
EWG 34.67 34.73 34.59 34.72 2187000 0.46% EWG Buy or Sell
SF 67.77 67.77 66.34 66.89 375200 -1.92% SF Buy or Sell
GRA 62.53 62.84 61.94 62.47 296600 0.08% GRA Buy or Sell
GRUB 70.90 72.22 70.46 72.00 1873900 7.61% GRUB Buy or Sell
FSLR 79.16 79.55 76.92 78.99 1242400 0.30% FSLR Buy or Sell
STOR 34.15 34.15 33.76 34.02 1103100 -0.03% STOR Buy or Sell
PRAH 154.58 156.31 154.58 156.20 548300 0.84% PRAH Buy or Sell
MPW 21.63 21.79 21.59 21.67 4032900 -0.14% MPW Buy or Sell
SABR 14.53 15.15 14.31 15.12 6367300 1.61% SABR Buy or Sell
AIZ 146.95 148.74 146.31 148.29 329000 0.26% AIZ Buy or Sell
SHLX 13.97 14.02 13.81 13.87 778000 0.07% SHLX Buy or Sell
EXAS 126.00 129.30 125.47 128.00 1712100 2.45% EXAS Buy or Sell
PNFP 90.53 90.64 88.37 89.30 214000 -2.44% PNFP Buy or Sell
NFG 49.56 50.08 49.22 49.84 296900 0.10% NFG Buy or Sell
VNQI 56.36 56.89 56.36 56.84 280600 0.85% VNQI Buy or Sell
CFX 43.41 43.55 42.50 42.96 926400 -1.01% CFX Buy or Sell
EXP 141.33 141.89 139.22 140.16 535100 -1.39% EXP Buy or Sell
SNV 45.89 46.08 44.98 45.39 705400 -2.49% SNV Buy or Sell
AXS 51.80 52.57 51.22 52.11 295200 0.40% AXS Buy or Sell
HPP 28.05 28.18 27.84 28.08 904800 -0.21% HPP Buy or Sell
NRZ 10.94 10.97 10.81 10.93 3325800 -0.64% NRZ Buy or Sell
CCU 18.55 18.73 18.49 18.65 204200 0.54% CCU Buy or Sell
HHC 99.94 99.94 97.79 99.91 210900 -0.06% HHC Buy or Sell
BAH 82.34 83.05 82.13 82.54 708400 -0.59% BAH Buy or Sell
AGO 44.18 44.44 43.75 44.17 482800 -0.29% AGO Buy or Sell
ORI 23.43 23.46 23.22 23.33 2534900 -0.60% ORI Buy or Sell


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Top 10 Penny Stocks
Top 50 Stocks
Best Trading Software