Mid Cap Stocks

Mid cap stocks is a list of stocks with mid caps trading on NYSE, NASDAQ and AMEX. Mid cap stocks are with market capitalization between $300 million and $2 billion.

Mid Cap Stock Screener

Mid cap stock screener to search for stocks with mid market capitalization.

6/22/2021

Intraday Penny Stock Screener
Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!

To get penny stock updates throughout the day (every 5-10 minutes), please signup for a free account.

Symbol Open High Low Close Volume % Stock Prediction
HL 7.78 7.96 7.71 7.91 7025100 0.38% HL Buy or Sell
KYN 8.90 8.90 8.64 8.70 399100 -1.36% KYN Buy or Sell
UTF 27.77 28.04 27.65 27.96 148978 1.12% UTF Buy or Sell
INGN 66.99 68.48 64.18 68.42 95000 2.10% INGN Buy or Sell
FIBK 43.49 43.49 42.31 42.98 183200 -0.28% FIBK Buy or Sell
TRMK 31.43 31.76 30.95 31.41 176424 -0.16% TRMK Buy or Sell
QTEC 152.51 153.88 152.47 153.81 152500 0.99% QTEC Buy or Sell
OMAB 51.65 51.65 50.31 51.23 64600 -0.85% OMAB Buy or Sell
BKD 8.39 8.63 8.27 8.60 1120100 2.14% BKD Buy or Sell
BGS 33.07 33.54 32.97 33.25 627300 0.36% BGS Buy or Sell
MC 53.56 54.24 52.76 54.09 396400 0.65% MC Buy or Sell
CLI 17.22 17.22 16.85 17.00 722800 0.35% CLI Buy or Sell
EGBN 56.01 56.17 54.54 55.87 113100 -0.13% EGBN Buy or Sell
INDB 77.51 78.18 76.20 77.79 200900 0.18% INDB Buy or Sell
IYH 270.50 271.47 269.72 271.33 28600 0.33% IYH Buy or Sell
CPE 52.96 55.16 51.82 55.03 1684200 2.25% CPE Buy or Sell
JPS 9.84 9.87 9.83 9.86 213000 0.31% JPS Buy or Sell
MACK 6.35 6.53 6.35 6.44 14700 1.26% MACK Buy or Sell
MMSI 62.37 62.45 61.07 62.25 323700 1.09% MMSI Buy or Sell
BIG 65.73 70.30 64.47 69.00 1617600 5.65% BIG Buy or Sell
DECK 335.46 348.21 332.08 348.15 313400 3.39% DECK Buy or Sell
GLNG 13.21 13.29 13.00 13.19 802800 0.23% GLNG Buy or Sell
SOHU 17.17 17.27 16.84 17.14 315600 -0.17% SOHU Buy or Sell
ROG 190.12 193.34 188.02 193.02 41900 1.09% ROG Buy or Sell
COLB 40.09 40.58 39.23 39.72 267900 -1.07% COLB Buy or Sell
VCLT 105.47 106.29 105.32 106.17 310421 0.15% VCLT Buy or Sell
DSL 18.10 18.16 17.96 18.10 230400 0.28% DSL Buy or Sell
NUV 11.42 11.45 11.42 11.43 135700 0.09% NUV Buy or Sell
AERI 17.91 18.35 17.37 17.71 715100 -0.51% AERI Buy or Sell
CMC 30.42 30.66 29.92 30.60 1316000 0.69% CMC Buy or Sell
REXR 58.72 59.11 58.12 58.59 863100 -0.49% REXR Buy or Sell
DRH 10.20 10.23 10.03 10.18 895200 -0.20% DRH Buy or Sell
DBVT 5.86 5.87 5.78 5.78 70200 -5.09% DBVT Buy or Sell
GWB 34.01 34.23 33.50 34.12 209200 0.15% GWB Buy or Sell
AMKR 23.00 23.35 22.80 23.20 875500 0.96% AMKR Buy or Sell
AB 44.45 45.11 44.06 44.94 187500 1.54% AB Buy or Sell
ERF 7.13 7.14 6.93 7.08 1361400 -1.26% ERF Buy or Sell
FMBI 20.44 20.56 20.12 20.25 389600 -1.27% FMBI Buy or Sell
GVA 38.99 39.67 38.02 39.50 234500 1.80% GVA Buy or Sell
KW 19.96 20.04 19.82 19.89 231600 -0.85% KW Buy or Sell
PAY 30.30 33.50 30.20 32.63 550900 8.05% PAY Buy or Sell
DORM 99.67 100.81 99.52 100.35 53300 0.16% DORM Buy or Sell
HEP 22.50 22.65 22.24 22.53 145000 0.04% HEP Buy or Sell
SSD 109.90 111.34 109.18 110.97 126000 0.99% SSD Buy or Sell
DSGX 65.57 67.40 65.57 66.97 64100 1.35% DSGX Buy or Sell
POWI 78.92 78.92 77.33 78.53 290600 -0.59% POWI Buy or Sell
IYF 80.42 80.66 79.81 80.32 472600 0.02% IYF Buy or Sell
MTX 79.09 79.51 78.22 79.16 70100 -0.01% MTX Buy or Sell
SLCA 11.72 12.41 11.40 12.33 780400 4.23% SLCA Buy or Sell
ALEX 19.01 19.06 18.79 18.98 181800 -0.42% ALEX Buy or Sell
MAIN 41.98 42.07 41.55 42.02 210500 0.17% MAIN Buy or Sell
ONB 18.29 18.38 17.92 18.03 1673900 -1.42% ONB Buy or Sell
ROIC 17.93 17.98 17.71 17.80 508600 -1.06% ROIC Buy or Sell
HZNP 93.66 94.39 92.62 93.36 1525300 -0.55% HZNP Buy or Sell
AEO 34.33 36.50 34.06 35.91 7146200 4.27% AEO Buy or Sell
AIT 87.21 87.21 85.73 86.93 119600 -0.72% AIT Buy or Sell
HI 42.70 43.41 41.97 43.21 330800 0.79% HI Buy or Sell
TREX 101.14 103.59 100.38 102.29 632155 1.31% TREX Buy or Sell
APAM 49.75 49.88 48.95 49.88 381200 -0.18% APAM Buy or Sell
ELP 6.02 6.12 5.98 6.10 736200 0.99% ELP Buy or Sell
OII 16.58 16.88 16.31 16.74 425800 -0.59% OII Buy or Sell
HAE 63.35 63.76 62.36 63.73 818800 0.55% HAE Buy or Sell
SKT 18.46 18.68 18.04 18.57 1062200 0.49% SKT Buy or Sell
CVBF 21.32 22.04 20.94 21.36 303500 0.00% CVBF Buy or Sell
HA 27.41 27.60 26.65 27.38 552500 -0.83% HA Buy or Sell
MEG 49.63 51.80 48.87 51.76 87700 3.91% MEG Buy or Sell
NEP 74.33 75.39 74.04 74.70 532900 0.61% NEP Buy or Sell
SSB 83.74 84.79 82.58 84.32 406600 0.42% SSB Buy or Sell
CMP 58.50 59.88 57.91 59.33 355400 1.49% CMP Buy or Sell
ARLP 6.90 7.02 6.76 6.97 1085700 1.16% ARLP Buy or Sell
PEB 23.41 23.73 23.10 23.38 1822900 -1.02% PEB Buy or Sell
MRCY 65.81 66.69 64.24 66.11 622800 0.11% MRCY Buy or Sell
AHL-C 27.37 27.48 27.25 27.48 16700 0.55% AHL-C Buy or Sell
IIVI 67.95 68.91 67.29 68.47 941000 0.09% IIVI Buy or Sell
PRTA 49.11 49.46 44.84 45.33 704600 -8.26% PRTA Buy or Sell
ATI 21.63 21.75 21.26 21.60 813100 -0.05% ATI Buy or Sell
KBR 37.70 37.72 36.92 37.43 997700 -0.95% KBR Buy or Sell
TR 32.82 33.39 32.39 33.35 186548 1.24% TR Buy or Sell
JJSF 172.95 175.02 172.03 174.46 59900 0.63% JJSF Buy or Sell
URBN 36.50 38.48 36.19 38.44 3002342 4.68% URBN Buy or Sell
FOLD 9.94 9.94 9.66 9.89 1729800 -1.40% FOLD Buy or Sell
GPOR 64.24 64.78 63.02 64.19 15900 0.30% GPOR Buy or Sell
PCTY 185.00 187.28 183.69 186.93 136900 1.13% PCTY Buy or Sell
SAVE 34.03 34.03 33.07 33.55 2736700 -1.56% SAVE Buy or Sell
FDP 32.87 33.25 32.57 33.03 86400 0.43% FDP Buy or Sell
GDOT 48.96 49.64 48.11 49.39 313000 0.45% GDOT Buy or Sell
LXP 12.49 12.50 12.39 12.41 2193700 -0.56% LXP Buy or Sell
MTDR 33.68 34.65 33.17 34.51 1943000 1.74% MTDR Buy or Sell
BCPC 131.86 132.10 130.71 131.54 65100 -0.25% BCPC Buy or Sell
TWOU 41.23 41.74 40.91 41.16 628553 0.12% TWOU Buy or Sell
HTH 36.73 37.09 36.00 36.59 378000 -0.65% HTH Buy or Sell
CREE 91.45 92.94 91.04 92.85 757800 0.64% CREE Buy or Sell
MYGN 29.25 30.13 28.58 29.89 623800 2.15% MYGN Buy or Sell
CLF 20.82 21.12 20.47 20.87 18465500 0.00% CLF Buy or Sell
SEM 41.83 42.39 41.50 41.72 1272500 -0.64% SEM Buy or Sell
TMHC 26.87 26.87 26.05 26.39 2214700 -2.08% TMHC Buy or Sell
MDRX 18.00 18.08 17.83 18.03 1465300 0.39% MDRX Buy or Sell
INT 32.74 32.86 31.93 32.80 249700 -0.43% INT Buy or Sell
PBI 8.62 8.68 8.51 8.64 822700 -0.69% PBI Buy or Sell
IBOC 45.03 45.04 44.28 44.70 101500 -0.97% IBOC Buy or Sell
PSEC 8.80 8.84 8.70 8.82 1570000 0.68% PSEC Buy or Sell
IUSV 71.42 71.68 71.07 71.51 654700 0.10% IUSV Buy or Sell
IRWD 12.08 12.62 12.00 12.58 3351900 4.23% IRWD Buy or Sell
AKR 21.63 21.66 21.35 21.46 256000 -1.38% AKR Buy or Sell
MUSA 129.38 129.85 126.56 129.18 388200 -0.42% MUSA Buy or Sell
IDCC 76.04 76.04 74.17 74.99 237500 -1.52% IDCC Buy or Sell
WCC 101.68 102.24 99.63 101.77 312737 -0.53% WCC Buy or Sell
KRO 14.74 14.78 14.51 14.66 101900 -0.48% KRO Buy or Sell
GSM 5.27 5.67 5.16 5.62 1208800 5.84% GSM Buy or Sell
SMTC 64.03 64.34 63.54 64.09 423700 -0.14% SMTC Buy or Sell
KMPR 71.48 72.20 71.28 71.61 234300 0.18% KMPR Buy or Sell
MDP 40.65 41.55 40.53 41.40 168100 0.80% MDP Buy or Sell
SUPN 32.48 32.96 31.16 32.50 261200 -0.73% SUPN Buy or Sell
ABM 45.45 45.45 44.57 45.33 275200 -0.53% ABM Buy or Sell
AGI 7.88 8.03 7.79 7.97 2446000 0.63% AGI Buy or Sell
FFIN 48.73 48.82 47.36 48.53 368400 0.19% FFIN Buy or Sell
GRPN 44.50 45.75 43.56 45.38 533000 1.86% GRPN Buy or Sell
SHOO 41.97 43.47 41.97 43.24 542900 0.32% SHOO Buy or Sell
TTEK 118.46 120.48 116.88 120.45 222053 1.22% TTEK Buy or Sell
VRNT 44.90 45.23 44.54 45.15 807320 0.20% VRNT Buy or Sell
CBU 77.64 78.36 76.51 77.67 103500 -0.23% CBU Buy or Sell
HELE 217.83 218.91 215.20 217.55 145300 -0.13% HELE Buy or Sell
WERN 44.19 44.97 43.86 44.59 727746 2.06% WERN Buy or Sell
CWB 85.42 85.83 85.20 85.83 681100 0.41% CWB Buy or Sell
ASGN 96.27 97.57 94.72 97.40 116500 1.48% ASGN Buy or Sell
RXN 49.05 49.34 48.21 49.00 689100 -0.49% RXN Buy or Sell
UCBI 32.80 32.89 32.41 32.74 335692 0.06% UCBI Buy or Sell
AEL 31.74 32.51 31.51 32.29 750300 1.54% AEL Buy or Sell
AWI 105.85 107.85 105.11 106.42 285400 0.54% AWI Buy or Sell
TNET 71.78 72.60 71.13 72.28 119149 0.14% TNET Buy or Sell
UFS 53.95 54.46 53.94 54.22 487349 0.50% UFS Buy or Sell
DY 72.34 72.55 70.50 72.07 351400 -0.29% DY Buy or Sell
PSMT 88.45 89.46 87.94 89.17 88000 0.47% PSMT Buy or Sell
GTT 2.18 2.31 2.05 2.19 3004800 4.29% GTT Buy or Sell
CXP 17.66 17.74 17.37 17.48 683300 -0.74% CXP Buy or Sell
LXP-C 60.50 61.26 60.50 60.90 1100 -0.36% LXP-C Buy or Sell
VSH 21.39 21.50 21.09 21.35 1202000 -0.47% VSH Buy or Sell
NVRO 162.72 179.88 162.72 177.87 1566800 9.18% NVRO Buy or Sell
DBC 18.88 18.96 18.84 18.88 3515400 0.16% DBC Buy or Sell
WWW 33.58 33.97 32.96 33.70 602970 -0.12% WWW Buy or Sell
GBCI 55.70 56.16 54.81 55.99 539400 -0.05% GBCI Buy or Sell
MCHI 79.73 79.84 79.43 79.69 5028600 -0.72% MCHI Buy or Sell
STAG 38.83 38.98 38.52 38.58 905800 -1.13% STAG Buy or Sell
WTS 138.43 140.97 137.21 140.60 109579 1.03% WTS Buy or Sell
PDCE 46.24 46.88 45.15 46.34 802200 0.26% PDCE Buy or Sell
IRBT 93.71 93.71 91.62 92.20 714900 -1.42% IRBT Buy or Sell
SANM 39.02 39.08 37.89 38.26 407400 -1.49% SANM Buy or Sell
TSEM 27.24 27.31 27.00 27.24 131498 0.33% TSEM Buy or Sell
BXS 28.82 28.97 28.32 28.86 857000 -0.24% BXS Buy or Sell
ROLL 196.80 198.64 195.07 196.70 76000 0.08% ROLL Buy or Sell
SBH 21.37 22.16 20.75 22.08 4033100 13.58% SBH Buy or Sell
SWN 5.23 5.23 5.05 5.19 9567500 -1.14% SWN Buy or Sell
NEOG 45.39 45.87 44.96 45.73 270100 0.40% NEOG Buy or Sell
SAIC 92.47 92.80 91.65 92.51 183400 -0.11% SAIC Buy or Sell
WAFD 31.92 32.22 31.50 32.07 436703 0.47% WAFD Buy or Sell
IUSG 98.46 99.44 98.43 99.28 299400 0.84% IUSG Buy or Sell
GNRC 389.21 399.58 388.21 396.77 833100 1.94% GNRC Buy or Sell
QTS 77.21 77.45 77.16 77.20 1979300 0.00% QTS Buy or Sell
RLJ 15.57 15.68 15.30 15.54 561100 -0.58% RLJ Buy or Sell
ACIW 38.01 38.46 37.62 38.08 444800 -0.96% ACIW Buy or Sell
SFM 27.84 28.10 27.52 27.85 1900100 -1.00% SFM Buy or Sell
MOG.A 85.31 85.62 83.96 85.07 63200 -1.07% MOG.A Buy or Sell
PBH 53.01 53.01 52.40 52.77 159200 -0.49% PBH Buy or Sell
ACWX 57.31 57.65 57.20 57.55 1110800 -0.02% ACWX Buy or Sell
CVLT 78.91 80.75 78.61 80.66 254300 1.79% CVLT Buy or Sell
FEYE 20.93 21.22 20.47 20.73 3306600 -0.34% FEYE Buy or Sell
PZZA 104.77 105.83 104.31 104.83 285400 -0.41% PZZA Buy or Sell
SRPT 78.19 79.92 77.34 79.60 546100 1.02% SRPT Buy or Sell
GEF 61.32 62.13 60.75 61.78 193300 0.10% GEF Buy or Sell
TWO 8.05 8.09 7.92 8.09 9630337 1.00% TWO Buy or Sell
LGND 128.11 129.99 126.85 129.61 119000 0.49% LGND Buy or Sell
DM 12.37 13.41 12.14 12.94 8448900 3.69% DM Buy or Sell
RAD 19.94 20.45 19.52 19.90 1637700 -3.73% RAD Buy or Sell
FIVE 187.40 193.31 187.19 192.95 509200 2.94% FIVE Buy or Sell
KOS 3.58 3.71 3.41 3.70 9019100 0.54% KOS Buy or Sell
LAD 320.17 326.29 318.10 325.25 277000 0.91% LAD Buy or Sell
VGR 13.52 13.57 13.35 13.56 313012 0.22% VGR Buy or Sell
ITRI 96.70 99.06 95.62 98.69 361900 1.72% ITRI Buy or Sell
BRP 27.26 28.13 26.84 27.70 128300 1.06% BRP Buy or Sell
ENR 42.45 42.86 42.12 42.56 651500 0.21% ENR Buy or Sell
EXG 10.07 10.17 10.05 10.14 528500 0.40% EXG Buy or Sell
JACK 119.42 121.85 118.79 121.55 253100 1.86% JACK Buy or Sell
MANU 15.40 15.50 15.39 15.41 362100 -0.58% MANU Buy or Sell
BTG 4.43 4.48 4.39 4.43 5996200 -0.89% BTG Buy or Sell
RLI 103.23 104.13 102.98 103.80 109100 0.02% RLI Buy or Sell
ZEN 145.94 146.89 144.34 144.77 730800 -0.89% ZEN Buy or Sell
BECN 53.63 53.75 52.56 53.32 213900 -0.22% BECN Buy or Sell
FCFS 80.91 81.65 77.54 79.38 266400 -3.72% FCFS Buy or Sell
ENS 94.91 95.30 93.85 95.17 188300 0.02% ENS Buy or Sell
LPI 74.10 77.80 71.72 77.47 551000 3.21% LPI Buy or Sell
UNF 223.22 227.43 221.29 227.04 34064 1.23% UNF Buy or Sell
FUL 66.72 66.82 66.13 66.49 466000 -0.75% FUL Buy or Sell
CRTO 38.05 39.70 37.83 39.13 181600 2.11% CRTO Buy or Sell
EDR 26.91 27.00 26.11 26.34 405300 -2.12% EDR Buy or Sell
KMT 34.30 34.64 33.66 34.56 527800 -0.03% KMT Buy or Sell
PBF 16.07 16.57 15.77 16.31 2584900 0.55% PBF Buy or Sell
USM 37.22 38.03 36.89 37.80 301242 1.34% USM Buy or Sell
AAN 34.75 34.75 33.19 33.43 273800 -4.43% AAN Buy or Sell
PRA 23.64 24.00 23.43 23.69 119000 -0.25% PRA Buy or Sell
PAAS 28.60 28.98 28.18 28.75 2567900 0.14% PAAS Buy or Sell
ORA 67.36 68.10 66.34 67.50 250800 -0.25% ORA Buy or Sell
CATY 39.84 40.19 39.14 40.03 388200 0.15% CATY Buy or Sell
SJI 26.72 26.75 26.36 26.41 931800 -1.20% SJI Buy or Sell
HQY 81.37 82.38 79.88 82.24 401900 1.78% HQY Buy or Sell
GMED 73.67 74.86 73.05 74.66 370400 1.65% GMED Buy or Sell
AGIO 60.75 61.28 56.67 56.84 718200 -7.23% AGIO Buy or Sell
NXST 144.85 146.18 143.27 145.22 272100 -0.20% NXST Buy or Sell
AUY 4.39 4.45 4.35 4.39 10508000 -0.90% AUY Buy or Sell
BXMT 32.20 32.51 31.91 32.34 787400 -0.22% BXMT Buy or Sell
DAR 63.07 63.99 62.53 63.35 2146900 -0.77% DAR Buy or Sell
NAD 15.92 15.92 15.88 15.90 256800 -0.06% NAD Buy or Sell
JBT 138.11 139.48 135.67 138.93 119800 0.59% JBT Buy or Sell
NWE 62.16 62.35 61.55 61.63 156400 -1.06% NWE Buy or Sell
MANH 141.13 143.86 140.16 143.74 300100 1.75% MANH Buy or Sell
BDN 14.46 14.57 14.13 14.13 1461200 -2.21% BDN Buy or Sell
CMPR 102.32 105.44 100.86 104.21 76900 1.41% CMPR Buy or Sell
ICPT 20.93 20.95 20.09 20.58 444496 -1.25% ICPT Buy or Sell
NTCT 29.42 29.68 29.04 29.34 198800 -0.51% NTCT Buy or Sell
TUP 22.17 23.81 21.92 22.38 4143374 10.03% TUP Buy or Sell
FULT 16.15 16.20 15.89 16.09 920200 -0.25% FULT Buy or Sell
MTSI 59.03 59.41 58.26 59.29 239600 0.30% MTSI Buy or Sell
PDM 19.41 19.52 19.11 19.13 546700 -1.70% PDM Buy or Sell
SIGI 76.99 77.86 76.10 77.64 221700 0.82% SIGI Buy or Sell
TEO 5.48 5.48 5.35 5.40 380700 -1.82% TEO Buy or Sell
VLY 13.49 13.50 13.21 13.45 1788726 -0.30% VLY Buy or Sell
BYD 60.20 61.46 59.74 60.91 713000 0.78% BYD Buy or Sell
AEIS 104.75 106.32 103.49 106.12 222300 0.89% AEIS Buy or Sell
TEN 20.62 20.78 19.81 20.21 1994500 -2.79% TEN Buy or Sell
VAC 160.60 161.21 156.53 160.24 620882 -0.60% VAC Buy or Sell
CHE 478.28 482.97 478.28 480.01 60600 0.10% CHE Buy or Sell
RHP 82.23 82.97 81.00 82.41 382200 -0.51% RHP Buy or Sell
STN 43.87 44.64 43.85 44.59 35000 1.32% STN Buy or Sell
WTM 1123.25 1134.97 1121.98 1125.23 12562 -0.42% WTM Buy or Sell
EGP 169.33 169.36 167.20 168.28 207100 -0.80% EGP Buy or Sell
EVR 130.54 131.76 128.76 131.04 360100 0.03% EVR Buy or Sell
CHDN 200.35 202.25 196.22 201.28 231300 1.45% CHDN Buy or Sell
KRE 65.80 66.14 64.73 65.86 6266900 -0.08% KRE Buy or Sell
HOMB 25.32 25.38 24.90 25.28 510700 -0.39% HOMB Buy or Sell
ENLC 6.08 6.26 6.03 6.23 2010300 1.47% ENLC Buy or Sell
IAG 3.20 3.21 3.08 3.10 5949900 -3.73% IAG Buy or Sell
OUT 24.00 24.01 23.54 23.85 1009900 -0.75% OUT Buy or Sell
RPAI 11.84 11.88 11.65 11.74 1310500 -1.34% RPAI Buy or Sell
STL 24.98 25.16 24.44 24.96 1344300 -0.08% STL Buy or Sell
JW.A 57.16 57.55 56.33 57.18 434700 -0.33% JW.A Buy or Sell
CACI 262.00 263.10 260.68 261.82 218600 -0.48% CACI Buy or Sell
CIEN 57.04 57.97 56.92 57.71 1764400 1.05% CIEN Buy or Sell
PCI 22.29 22.38 22.24 22.26 270700 0.00% PCI Buy or Sell
ANAT 151.87 152.70 149.26 151.34 41400 -0.70% ANAT Buy or Sell
NUVA 68.40 68.62 67.39 68.15 391800 -0.25% NUVA Buy or Sell
SBGI 32.89 33.09 31.83 32.96 486700 0.52% SBGI Buy or Sell
NYT 42.21 42.87 41.46 42.65 1508700 1.21% NYT Buy or Sell
EPP 51.64 52.03 51.55 51.96 296600 -0.12% EPP Buy or Sell
CXW 11.52 11.53 11.10 11.40 876200 -1.98% CXW Buy or Sell
CLH 89.44 89.99 88.35 89.28 327800 -0.53% CLH Buy or Sell
LANC 192.56 194.58 191.34 194.07 97200 0.55% LANC Buy or Sell
SXT 88.01 88.23 87.21 87.42 189400 -1.00% SXT Buy or Sell
WOR 58.57 58.66 57.72 58.11 230615 -0.82% WOR Buy or Sell
MCY 60.33 61.06 59.92 61.03 264700 1.18% MCY Buy or Sell
SGMS 75.30 78.09 74.70 77.85 1181900 2.33% SGMS Buy or Sell
EFG 107.43 108.06 107.22 107.81 264200 0.04% EFG Buy or Sell
CLVS 5.95 6.05 5.78 5.88 4387000 -1.34% CLVS Buy or Sell
KNX 46.24 46.62 45.89 46.04 1790200 1.23% KNX Buy or Sell
CAR 82.17 82.47 79.90 80.09 1100900 -3.80% CAR Buy or Sell
STMP 199.39 202.84 198.26 202.84 90500 1.34% STMP Buy or Sell
EWC 37.29 37.69 37.23 37.59 2473600 0.56% EWC Buy or Sell
RBA 59.84 61.05 59.61 60.80 300800 1.67% RBA Buy or Sell
ZNGA 10.47 10.52 10.30 10.33 7899600 -1.43% ZNGA Buy or Sell
KBE 51.39 51.66 50.62 51.34 1937300 -0.16% KBE Buy or Sell
DNP 10.56 10.57 10.51 10.51 709800 -0.38% DNP Buy or Sell
ESRT 12.43 12.43 12.05 12.09 1456700 -2.42% ESRT Buy or Sell
SLGN 41.06 42.03 41.06 41.65 948200 1.61% SLGN Buy or Sell
IEV 53.73 54.00 53.59 53.85 238700 -0.13% IEV Buy or Sell
RNG 289.41 299.24 287.38 298.34 894000 3.81% RNG Buy or Sell
AVAL 5.72 5.81 5.59 5.63 183900 -1.57% AVAL Buy or Sell
NUS 57.24 58.06 57.08 57.53 417100 -0.12% NUS Buy or Sell
PRI 149.00 149.99 147.76 149.26 136800 -0.03% PRI Buy or Sell
BDC 49.95 50.22 49.07 50.04 180000 -0.28% BDC Buy or Sell
GEL 11.05 11.29 10.75 11.21 672300 0.18% GEL Buy or Sell
NHI 66.50 67.53 66.02 67.40 422500 2.15% NHI Buy or Sell
TDS 23.34 23.51 23.24 23.34 1024700 -0.17% TDS Buy or Sell
ICF 66.39 66.39 65.97 66.03 264700 -0.32% ICF Buy or Sell
CHK 55.21 55.21 52.86 53.61 2750100 -2.67% CHK Buy or Sell
RIG 4.24 4.25 4.12 4.20 16664900 -0.24% RIG Buy or Sell
CEF 18.76 18.82 18.65 18.70 282300 -0.80% CEF Buy or Sell
CBT 57.45 57.97 56.70 57.13 387200 -0.83% CBT Buy or Sell
TXRH 92.29 93.33 90.41 92.85 818398 1.24% TXRH Buy or Sell
AVA 44.40 44.74 44.20 44.40 357700 0.00% AVA Buy or Sell
OFC 29.17 29.17 28.40 28.55 994200 -2.23% OFC Buy or Sell
OPK 3.83 3.90 3.78 3.84 3673000 1.59% OPK Buy or Sell
MMYT 29.87 31.10 29.87 31.00 435600 3.37% MMYT Buy or Sell
BOH 84.60 84.65 82.95 84.26 200400 -0.71% BOH Buy or Sell
TPX 37.76 37.88 37.27 37.62 1206353 -0.13% TPX Buy or Sell
DLX 44.15 44.33 43.33 44.18 140100 -0.02% DLX Buy or Sell
UMBF 92.88 94.24 91.48 92.96 126677 -0.01% UMBF Buy or Sell
KEX 63.31 64.07 62.53 63.67 197300 0.14% KEX Buy or Sell
VMI 228.73 229.85 226.00 228.30 98047 -0.28% VMI Buy or Sell
CBRL 147.01 147.22 144.89 147.07 215300 0.49% CBRL Buy or Sell
PODD 280.99 283.10 277.24 282.38 451800 0.28% PODD Buy or Sell
DOC 19.09 19.14 18.99 19.04 1576900 -0.21% DOC Buy or Sell
PNM 48.90 48.98 48.78 48.78 767500 -0.27% PNM Buy or Sell
TKR 80.87 80.87 79.15 80.35 550600 -0.91% TKR Buy or Sell
DK 21.71 23.42 21.47 23.38 1397700 7.35% DK Buy or Sell
AWH 5.65 5.87 5.50 5.57 499200 -1.59% AWH Buy or Sell
CIG 2.53 2.54 2.48 2.52 6671300 -1.18% CIG Buy or Sell
CHH 121.56 122.63 120.66 122.35 150700 0.31% CHH Buy or Sell
CRUS 78.55 78.83 77.46 78.67 371800 0.14% CRUS Buy or Sell
SAFM 185.62 186.72 181.66 183.78 1005400 10.33% SAFM Buy or Sell
AWAY 30.48 30.60 30.22 30.57 141300 0.23% AWAY Buy or Sell
MTZ 103.55 104.00 101.52 103.15 1124200 -0.42% MTZ Buy or Sell
NKTR 16.80 16.97 16.50 16.67 675600 -1.13% NKTR Buy or Sell
VSAT 48.95 50.20 48.62 50.00 479583 2.04% VSAT Buy or Sell
FXI 45.06 45.26 45.04 45.18 12444300 -0.81% FXI Buy or Sell
MFA 4.80 4.80 4.70 4.77 2410600 0.00% MFA Buy or Sell
PBYI 9.77 9.85 9.52 9.81 267700 0.00% PBYI Buy or Sell
TCBI 65.09 66.04 64.18 65.50 398400 0.12% TCBI Buy or Sell
DKS 95.91 98.27 94.77 97.01 1265300 1.14% DKS Buy or Sell
TEX 42.37 43.70 42.00 43.65 760800 1.82% TEX Buy or Sell
MORN 246.69 249.94 245.60 248.43 56500 1.02% MORN Buy or Sell
SHO 13.00 13.11 12.84 13.05 1749700 -0.08% SHO Buy or Sell
ICUI 208.42 209.26 206.38 206.49 71600 -0.79% ICUI Buy or Sell
DAN 23.33 23.69 22.96 23.56 931900 0.64% DAN Buy or Sell
JCOM 136.54 137.83 134.53 136.42 405600 0.43% JCOM Buy or Sell
ENTG 118.01 122.05 117.15 120.70 1258900 2.41% ENTG Buy or Sell
PDCO 34.63 35.41 34.58 35.12 880000 -0.45% PDCO Buy or Sell
BKU 43.51 43.74 42.92 43.47 405400 -0.44% BKU Buy or Sell
YELP 38.81 39.34 38.59 39.24 401000 0.10% YELP Buy or Sell
UBSI 37.50 37.69 36.91 37.50 443297 -0.13% UBSI Buy or Sell
CIM 15.29 15.43 15.17 15.36 1952300 -0.45% CIM Buy or Sell
AMCX 61.42 63.37 59.97 62.78 398700 2.48% AMCX Buy or Sell
VC 116.65 118.64 115.14 118.60 197805 0.38% VC Buy or Sell
PTEN 10.31 10.41 10.07 10.35 1639100 -0.29% PTEN Buy or Sell
B 52.16 52.16 51.05 51.74 106400 -0.81% B Buy or Sell
WEN 23.60 23.70 23.06 23.21 2451044 -1.49% WEN Buy or Sell
IYW 96.31 97.27 96.19 97.20 447700 0.96% IYW Buy or Sell
HE 42.85 42.92 42.43 42.49 321100 -1.09% HE Buy or Sell
FLO 23.94 24.25 23.82 23.92 1396200 0.21% FLO Buy or Sell
GFI 9.01 9.11 8.95 9.06 8272700 -1.63% GFI Buy or Sell
SBRA 17.87 18.14 17.77 18.00 2315700 1.07% SBRA Buy or Sell
BVN 9.31 9.49 9.19 9.38 996900 0.32% BVN Buy or Sell
RYN 34.40 34.47 34.00 34.29 394600 -0.32% RYN Buy or Sell
JOBS 76.41 78.20 76.40 78.00 1651500 2.11% JOBS Buy or Sell
WTFC 76.69 77.18 75.94 76.68 336163 -0.26% WTFC Buy or Sell
MOH 246.35 248.34 243.65 246.29 372800 -0.04% MOH Buy or Sell
PAG 74.41 74.93 72.87 74.40 240500 -0.03% PAG Buy or Sell
PSB 152.36 152.36 150.99 151.25 68400 -1.08% PSB Buy or Sell
NEA 15.54 15.59 15.51 15.51 282900 0.00% NEA Buy or Sell
SR 74.50 75.04 70.88 71.18 1029500 -4.67% SR Buy or Sell
BGCP 5.71 5.78 5.65 5.75 3465500 -0.17% BGCP Buy or Sell
FR 53.29 53.61 52.89 52.91 860500 -0.94% FR Buy or Sell
NJR 42.19 42.20 41.40 41.49 337600 -1.66% NJR Buy or Sell
FUN 47.06 47.41 46.33 46.46 463100 -2.07% FUN Buy or Sell
THS 47.15 47.23 46.09 46.24 377300 -1.30% THS Buy or Sell
HCSG 32.26 32.84 31.90 32.75 477400 1.24% HCSG Buy or Sell
BKH 69.44 69.61 68.51 68.58 383000 -1.39% BKH Buy or Sell
CNK 22.07 22.15 21.54 21.95 1759600 -0.32% CNK Buy or Sell
NS 18.60 18.78 18.12 18.55 765800 -0.59% NS Buy or Sell
PGRE 10.81 10.83 10.49 10.50 1699100 -3.05% PGRE Buy or Sell
LOPE 89.76 89.86 88.02 88.40 261300 -1.69% LOPE Buy or Sell
CPG 4.55 4.56 4.43 4.55 2957300 -0.87% CPG Buy or Sell
SWX 64.54 64.54 63.45 63.45 359300 -1.69% SWX Buy or Sell
TDC 45.13 47.63 44.59 46.84 2502700 4.09% TDC Buy or Sell
CUZ 37.99 38.10 37.25 37.50 937900 -1.47% CUZ Buy or Sell
EWT 61.74 62.15 61.51 62.07 3452000 -0.97% EWT Buy or Sell
CNO 23.16 23.40 22.92 23.30 1062300 0.17% CNO Buy or Sell
ESNT 45.67 46.63 45.35 46.29 509300 0.74% ESNT Buy or Sell
FHN 17.17 17.31 16.91 17.19 4772600 0.06% FHN Buy or Sell
ASH 87.84 88.71 87.43 88.47 180100 0.33% ASH Buy or Sell
EQC 27.83 28.00 27.31 27.31 1132200 -1.80% EQC Buy or Sell
SLAB 140.77 143.08 140.45 143.02 230300 1.22% SLAB Buy or Sell
OI 16.24 16.72 16.09 16.56 749700 1.78% OI Buy or Sell
MD 31.44 32.22 31.11 32.18 317300 1.58% MD Buy or Sell
OGS 75.44 75.44 74.64 74.74 228300 -1.29% OGS Buy or Sell
VTIP 52.22 52.31 52.22 52.31 1808777 0.27% VTIP Buy or Sell
UMPQ 18.35 18.50 18.06 18.38 922416 0.00% UMPQ Buy or Sell
EME 121.87 122.44 119.79 122.29 193700 0.13% EME Buy or Sell
MMS 91.33 92.17 90.86 91.84 269900 0.02% MMS Buy or Sell
IART 68.28 70.69 68.28 70.43 271800 0.67% IART Buy or Sell
NAVI 19.20 19.24 18.81 18.90 1469400 -2.02% NAVI Buy or Sell
ALE 68.20 68.48 67.69 68.18 145900 -0.34% ALE Buy or Sell
CCJ 19.40 19.88 19.09 19.80 4338000 1.64% CCJ Buy or Sell
ITA 110.47 110.86 109.55 110.55 96100 -0.24% ITA Buy or Sell
FNB 12.29 12.33 12.10 12.27 1603500 -0.49% FNB Buy or Sell
MSM 89.34 89.34 87.68 88.27 359200 -1.23% MSM Buy or Sell
LSTR 158.44 159.32 157.16 158.31 190400 0.14% LSTR Buy or Sell
PB 72.06 72.46 70.79 71.98 236400 -0.29% PB Buy or Sell
ACHC 64.09 64.63 63.62 64.47 386400 0.81% ACHC Buy or Sell
BCO 76.69 78.68 75.76 78.17 256000 1.44% BCO Buy or Sell
CLB 43.53 44.35 42.75 42.91 793200 -2.21% CLB Buy or Sell
SIG 75.07 78.46 74.53 76.09 1052200 0.79% SIG Buy or Sell
ISBC 14.46 14.56 14.29 14.48 1294100 0.14% ISBC Buy or Sell
HAIN 40.30 40.45 39.92 39.95 513500 -1.19% HAIN Buy or Sell
BLKB 77.07 77.92 76.57 77.83 166500 0.54% BLKB Buy or Sell
MUR 24.84 25.47 24.59 25.00 3051400 0.28% MUR Buy or Sell
PFPT 173.57 173.90 172.99 173.11 1031900 -0.17% PFPT Buy or Sell
NAV 44.46 44.48 44.44 44.45 656500 0.00% NAV Buy or Sell
DNB 21.11 21.63 21.10 21.50 1010200 1.56% DNB Buy or Sell
LPX 57.15 58.33 56.50 58.03 1706300 0.85% LPX Buy or Sell
GPK 17.70 18.00 17.68 17.90 5202100 1.19% GPK Buy or Sell
RDN 22.66 22.99 22.51 22.78 1430400 -0.31% RDN Buy or Sell
SKX 47.84 48.50 47.46 48.16 907600 -0.04% SKX Buy or Sell
COLM 99.67 100.20 98.60 99.94 257900 0.05% COLM Buy or Sell
AU 18.51 18.80 18.34 18.71 4935600 -1.89% AU Buy or Sell
HR 30.90 30.94 30.65 30.74 811000 -0.36% HR Buy or Sell
WSM 154.80 155.56 152.47 155.01 1377331 -0.24% WSM Buy or Sell
BPOP 74.51 74.97 73.20 74.50 503200 -0.36% BPOP Buy or Sell
R 73.91 74.56 73.06 73.38 513300 -0.72% R Buy or Sell
BBBY 28.00 29.11 27.66 28.66 3652900 3.54% BBBY Buy or Sell
THG 133.71 135.15 132.69 134.26 151900 0.17% THG Buy or Sell
CASY 197.88 199.74 197.18 198.80 370600 -1.53% CASY Buy or Sell
AL 43.75 43.82 43.27 43.58 278600 -1.07% AL Buy or Sell
TFSL 20.45 20.48 20.16 20.40 231600 -0.05% TFSL Buy or Sell
MTG 13.86 13.97 13.65 13.87 2399800 -0.22% MTG Buy or Sell
RRC 14.64 14.85 14.40 14.79 2908000 0.89% RRC Buy or Sell
AKO.B 13.52 14.33 13.33 13.78 14900 -3.30% AKO.B Buy or Sell
ERJ 15.92 16.14 15.55 16.11 1889000 -0.25% ERJ Buy or Sell
POR 48.18 48.42 47.83 47.94 518300 -0.48% POR Buy or Sell
MPWR 353.72 355.24 349.55 353.72 210500 -0.11% MPWR Buy or Sell
WRI 32.05 32.14 31.42 31.52 2480340 -1.96% WRI Buy or Sell
AAXJ 92.75 92.75 92.09 92.60 1025700 -0.53% AAXJ Buy or Sell
VMBS 53.27 53.32 53.25 53.32 629119 0.11% VMBS Buy or Sell
CW 122.75 122.75 120.84 121.21 101900 -1.75% CW Buy or Sell
CRI 102.62 103.17 101.02 102.74 419700 -0.27% CRI Buy or Sell
SWI 16.99 17.08 16.79 16.88 443100 -1.00% SWI Buy or Sell
TRN 26.99 27.12 26.48 26.80 984313 -0.92% TRN Buy or Sell
LPLA 140.45 140.53 137.61 137.65 761700 -2.05% LPLA Buy or Sell
EPAM 517.23 520.22 515.42 519.16 223000 0.12% EPAM Buy or Sell
PAYC 356.69 362.59 355.29 361.56 255400 1.36% PAYC Buy or Sell
WWD 121.25 123.33 120.11 122.43 431015 0.75% WWD Buy or Sell
FICO 504.95 510.14 503.79 506.02 196800 -0.06% FICO Buy or Sell
TARO 72.93 74.17 72.49 73.31 8600 -0.93% TARO Buy or Sell
FEZ 47.43 47.77 47.33 47.63 1555000 0.04% FEZ Buy or Sell
CR 90.20 90.47 89.02 89.45 319200 -0.94% CR Buy or Sell
WBS 54.51 54.83 53.64 54.44 435765 -0.31% WBS Buy or Sell
SLM 20.02 20.07 19.48 19.50 4887700 -2.94% SLM Buy or Sell
IJT 129.80 130.94 128.98 130.88 69900 0.68% IJT Buy or Sell
NCR 44.46 44.70 43.82 44.69 1308300 -0.18% NCR Buy or Sell
SNX 118.88 119.48 117.57 118.00 280800 -1.27% SNX Buy or Sell
MEOH 33.61 34.04 33.15 33.70 147300 0.36% MEOH Buy or Sell
CAE 31.39 31.74 31.21 31.69 204300 0.51% CAE Buy or Sell
MASI 241.48 241.74 236.16 238.49 304300 -0.90% MASI Buy or Sell
MKSI 168.87 171.29 167.36 169.64 349200 -0.02% MKSI Buy or Sell
CUBE 47.19 47.43 46.68 46.71 863400 -1.06% CUBE Buy or Sell
PEGA 137.09 138.56 137.09 138.35 139300 0.56% PEGA Buy or Sell
RLGY 17.43 17.70 17.21 17.57 817800 0.23% RLGY Buy or Sell
IJS 104.89 105.73 104.00 105.45 306600 0.49% IJS Buy or Sell
RES 5.67 5.69 5.47 5.58 842000 -2.28% RES Buy or Sell
ACAD 24.96 25.09 24.47 24.88 1238600 -0.52% ACAD Buy or Sell
SID 8.48 8.55 8.36 8.53 3259700 1.79% SID Buy or Sell
NUAN 54.60 54.66 54.47 54.47 3908500 -0.20% NUAN Buy or Sell
PINC 34.49 34.81 33.97 34.66 892100 0.84% PINC Buy or Sell
AN 90.85 92.47 89.25 91.99 652400 0.82% AN Buy or Sell
ITT 89.39 89.84 88.47 89.41 225800 -0.16% ITT Buy or Sell
PAM 16.73 17.00 16.23 16.88 72100 1.75% PAM Buy or Sell
SIX 44.10 44.51 43.04 44.27 2007200 0.00% SIX Buy or Sell
IDA 100.61 100.80 99.24 99.37 224900 -1.23% IDA Buy or Sell
FGEN 27.60 28.04 27.19 27.65 718000 -0.61% FGEN Buy or Sell
IYR 103.51 103.54 102.93 102.97 5953100 -0.48% IYR Buy or Sell
AVT 39.21 39.29 38.64 38.83 564300 -1.50% AVT Buy or Sell
WEX 200.14 200.71 197.10 197.85 292950 -1.37% WEX Buy or Sell
AZPN 138.99 140.25 136.55 138.53 397900 0.07% AZPN Buy or Sell
BRKR 71.80 73.10 70.93 73.02 1147600 1.60% BRKR Buy or Sell
BTU 7.13 7.72 7.01 7.59 6733700 5.86% BTU Buy or Sell
NICE 226.23 232.12 226.01 231.91 282000 3.03% NICE Buy or Sell
BFAM 154.69 155.90 149.94 150.07 565600 -2.95% BFAM Buy or Sell
GGAL 9.50 9.92 9.32 9.74 731000 3.07% GGAL Buy or Sell
Z 112.91 115.58 112.51 114.41 2449600 1.26% Z Buy or Sell
FL 58.17 59.38 57.83 59.35 789100 1.12% FL Buy or Sell
LFUS 241.12 243.78 238.60 243.17 72900 -0.01% LFUS Buy or Sell
HXL 62.41 62.41 61.26 62.04 446300 -0.47% HXL Buy or Sell
SF 61.98 62.61 60.77 62.25 775800 0.08% SF Buy or Sell
EWG 34.78 35.02 34.71 34.92 3031200 0.00% EWG Buy or Sell
GRA 69.05 69.10 68.92 69.06 651400 0.07% GRA Buy or Sell
GRUB 17.80 18.01 17.76 17.92 16562800 0.50% GRUB Buy or Sell
FSLR 78.50 80.47 77.33 78.38 2255600 0.24% FSLR Buy or Sell
STOR 34.88 35.20 34.73 34.90 1488700 -0.17% STOR Buy or Sell
MPW 20.33 20.60 20.11 20.36 6616100 0.44% MPW Buy or Sell
PRAH 167.40 167.51 166.23 167.43 1465500 -0.04% PRAH Buy or Sell
AIZ 154.63 155.75 153.36 154.83 284800 0.06% AIZ Buy or Sell
SHLX 15.55 15.60 15.09 15.15 2094800 -2.13% SHLX Buy or Sell
SABR 13.89 14.06 13.76 13.98 3161500 -0.43% SABR Buy or Sell
EXAS 128.12 129.77 127.11 127.94 984100 0.22% EXAS Buy or Sell
PNFP 87.41 87.90 86.00 87.50 240700 -0.03% PNFP Buy or Sell
NFG 52.40 52.61 51.86 52.35 262900 -0.25% NFG Buy or Sell
VNQI 59.21 59.48 59.10 59.43 109912 0.37% VNQI Buy or Sell
CFX 44.64 45.43 44.15 45.23 1482800 1.23% CFX Buy or Sell
EXP 140.47 142.07 139.28 141.38 269800 0.56% EXP Buy or Sell
SNV 44.45 44.77 43.74 44.27 1624800 -0.74% SNV Buy or Sell
AXS 48.83 49.29 48.41 49.02 306400 0.31% AXS Buy or Sell
HPP 28.86 28.99 28.24 28.33 1873700 -2.01% HPP Buy or Sell
NRZ 10.68 10.70 10.52 10.65 4534500 -0.37% NRZ Buy or Sell
BAH 88.34 88.92 87.75 88.61 630600 0.42% BAH Buy or Sell
CCU 18.46 19.00 18.16 18.91 227900 2.66% CCU Buy or Sell
HHC 103.26 103.48 100.04 100.23 229400 -3.10% HHC Buy or Sell
AGO 46.50 46.56 45.88 46.10 493100 -0.60% AGO Buy or Sell
ORI 25.10 25.30 24.84 25.14 1162000 0.00% ORI Buy or Sell
SC 36.62 37.03 36.06 36.48 818400 -0.68% SC Buy or Sell
CACC 431.22 438.00 426.35 437.94 62200 1.23% CACC Buy or Sell
CTLT 109.13 110.28 109.00 110.01 517400 0.24% CTLT Buy or Sell
OLN 46.39 46.75 45.45 46.21 1059100 0.06% OLN Buy or Sell
YY 65.66 67.61 65.21 67.01 1685900 2.15% YY Buy or Sell


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Top 10 Penny Stocks
Top 50 Stocks
Best Trading Software