Stock Screener Penny Stocks OTC Stock Screener


Mid Cap Stocks

Mid cap stocks is a list of stocks with mid caps trading on NYSE, NASDAQ and AMEX. Mid cap stocks are with market capitalization between $300 million and $2 billion.

Mid Cap Stock Screener

Mid cap stock screener to search for stocks with mid market capitalization.

3/24/2023


Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!

To get penny stock updates throughout the day (every 5-10 minutes), please signup for a free account.

Symbol Open High Low Close Volume % Stock Prediction
HL 5.91 5.98 5.82 5.91 6781300 0.85% HL Buy or Sell
KYN 7.93 8.06 7.87 8.00 562300 0.25% KYN Buy or Sell
UTF 22.02 22.38 22.00 22.36 146700 0.40% UTF Buy or Sell
INGN 12.51 12.84 12.22 12.41 283100 -2.28% INGN Buy or Sell
FIBK 28.75 30.15 28.69 30.07 733800 3.48% FIBK Buy or Sell
TRMK 23.90 25.36 23.86 25.30 305700 4.55% TRMK Buy or Sell
QTEC 125.50 125.62 123.75 125.05 88000 -1.08% QTEC Buy or Sell
OMAB 84.34 85.43 83.26 85.07 86700 0.05% OMAB Buy or Sell
BKD 2.32 2.42 2.27 2.41 2511600 2.55% BKD Buy or Sell
BGS 15.12 15.24 14.95 15.16 685000 0.40% BGS Buy or Sell
MC 37.35 37.82 36.00 37.75 820200 -2.15% MC Buy or Sell
IYH 264.07 268.30 263.61 268.10 34900 1.27% IYH Buy or Sell
EGBN 32.97 34.39 32.50 34.22 531800 2.30% EGBN Buy or Sell
INDB 64.02 68.31 63.72 67.90 439900 4.01% INDB Buy or Sell
MMSI 70.61 72.23 70.06 72.08 183800 1.64% MMSI Buy or Sell
JPS 6.14 6.15 5.98 5.98 1073400 -3.39% JPS Buy or Sell
CPE 29.35 30.67 29.10 30.58 1597400 1.06% CPE Buy or Sell
MACK 11.83 12.17 11.75 12.03 83500 1.35% MACK Buy or Sell
BIG 9.95 10.35 9.78 10.26 1108700 2.19% BIG Buy or Sell
SOHU 13.91 14.00 13.55 13.62 58700 -2.58% SOHU Buy or Sell
GLNG 20.05 20.47 20.01 20.40 668700 -0.34% GLNG Buy or Sell
DECK 439.48 444.57 435.02 442.75 263100 0.12% DECK Buy or Sell
COLB 19.80 20.52 19.59 20.52 2951000 1.63% COLB Buy or Sell
ROG 151.49 152.54 149.38 151.83 155700 -0.47% ROG Buy or Sell
VCLT 79.36 79.65 79.16 79.49 816800 0.57% VCLT Buy or Sell
DSL 11.09 11.10 10.91 11.00 617500 -0.45% DSL Buy or Sell
NUV 8.67 8.73 8.65 8.67 294100 -0.23% NUV Buy or Sell
CMC 45.29 46.72 44.79 46.54 1104200 1.37% CMC Buy or Sell
REXR 53.96 56.02 53.96 56.01 973800 3.17% REXR Buy or Sell
AVIV 45.70 45.91 45.50 45.90 91800 -0.91% AVIV Buy or Sell
DBVT 1.66 1.66 1.56 1.58 30900 -1.86% DBVT Buy or Sell
DRH 7.20 7.44 7.14 7.40 4772900 0.82% DRH Buy or Sell
AMKR 25.68 26.02 25.00 25.64 2328100 -1.50% AMKR Buy or Sell
ERF 13.69 14.16 13.60 14.02 1500700 0.43% ERF Buy or Sell
AB 33.61 33.99 33.14 33.49 459500 -0.53% AB Buy or Sell
GVA 39.08 40.12 38.96 39.90 247700 0.76% GVA Buy or Sell
PAY 7.86 8.01 7.86 7.98 64000 -0.13% PAY Buy or Sell
DORM 80.39 82.69 80.25 82.50 92200 1.55% DORM Buy or Sell
KW 15.52 15.76 14.94 15.73 1784100 -0.82% KW Buy or Sell
DSGX 78.53 78.73 77.08 77.55 123600 -1.92% DSGX Buy or Sell
POWI 85.10 86.44 82.10 83.32 604700 -3.13% POWI Buy or Sell
SSD 102.81 104.32 101.74 104.31 96900 0.22% SSD Buy or Sell
HEP 16.92 17.19 16.84 17.13 84100 0.65% HEP Buy or Sell
IYF 67.32 68.38 66.91 68.38 721300 0.22% IYF Buy or Sell
MTX 55.36 56.55 55.36 56.37 110300 0.88% MTX Buy or Sell
SLCA 10.75 11.39 10.68 11.36 832500 3.37% SLCA Buy or Sell
ROIC 12.52 13.11 12.43 13.11 1369300 4.21% ROIC Buy or Sell
ALEX 17.31 17.82 17.18 17.71 290000 1.49% ALEX Buy or Sell
ONB 13.69 14.60 13.69 14.58 2842600 4.52% ONB Buy or Sell
MAIN 38.32 39.30 38.12 39.28 230100 1.60% MAIN Buy or Sell
HZNP 108.00 108.91 107.50 108.52 1192500 0.67% HZNP Buy or Sell
TREX 45.81 46.31 44.90 46.29 656100 -0.49% TREX Buy or Sell
AEO 12.51 13.03 12.45 12.93 3072400 2.05% AEO Buy or Sell
AIT 130.92 133.19 129.44 132.89 105500 0.54% AIT Buy or Sell
EE 19.15 19.15 18.48 19.01 263700 -0.89% EE Buy or Sell
HI 43.66 44.25 43.23 44.16 233100 0.43% HI Buy or Sell
OII 15.95 16.38 15.75 16.19 870400 -1.46% OII Buy or Sell
ELP 6.05 6.26 6.03 6.21 392100 3.33% ELP Buy or Sell
APAM 30.28 30.80 29.99 30.79 345700 0.82% APAM Buy or Sell
HAE 75.35 77.48 75.35 77.42 316800 1.76% HAE Buy or Sell
CVBF 16.92 17.40 16.81 17.08 3039800 -0.52% CVBF Buy or Sell
HA 7.53 7.75 7.45 7.75 1095400 2.24% HA Buy or Sell
SKT 18.26 18.80 18.12 18.74 686200 1.57% SKT Buy or Sell
MEG 33.95 34.20 33.13 33.44 261800 -2.65% MEG Buy or Sell
SSB 69.91 73.70 68.61 72.95 1262400 2.56% SSB Buy or Sell
NEP 58.18 61.15 57.50 61.05 1226700 4.36% NEP Buy or Sell
CMP 30.41 31.54 30.41 31.24 550400 1.23% CMP Buy or Sell
RGC 25.79 25.79 25.79 25.79 100 -4.13% RGC Buy or Sell
ARLP 18.69 19.29 18.50 19.26 216000 2.39% ARLP Buy or Sell
MRCY 47.31 49.16 47.01 49.00 295200 2.62% MRCY Buy or Sell
PEB 12.52 12.95 12.37 12.91 2730800 1.10% PEB Buy or Sell
PRTA 47.78 47.78 45.78 47.07 630800 -2.08% PRTA Buy or Sell
IIVI 162.89 162.89 157.47 160.83 8700 -0.72% IIVI Buy or Sell
JJSF 144.64 146.67 143.60 145.96 83900 1.01% JJSF Buy or Sell
TR 43.60 44.88 43.27 44.75 89300 2.64% TR Buy or Sell
ATI 37.07 37.93 36.46 37.73 1171100 -0.08% ATI Buy or Sell
KBR 51.53 52.38 51.11 52.34 816500 0.71% KBR Buy or Sell
URBN 25.60 26.55 25.57 26.51 907000 2.63% URBN Buy or Sell
PCTY 180.85 184.09 179.13 182.25 602900 0.77% PCTY Buy or Sell
SAVE 16.82 16.87 16.43 16.78 1830400 -0.89% SAVE Buy or Sell
GPOR 74.37 78.43 74.37 77.66 112300 2.32% GPOR Buy or Sell
FOLD 11.12 11.19 10.84 11.11 2084700 -0.80% FOLD Buy or Sell
FDP 29.05 29.89 28.94 29.80 121200 2.41% FDP Buy or Sell
GDOT 15.89 16.15 15.78 16.11 219600 -0.12% GDOT Buy or Sell
TWOU 6.34 6.64 6.33 6.51 1476600 0.31% TWOU Buy or Sell
MTDR 43.76 45.01 43.33 44.63 3415000 -0.82% MTDR Buy or Sell
LXP 9.36 9.71 9.32 9.70 1222200 3.19% LXP Buy or Sell
BCPC 120.19 122.95 118.60 122.63 97900 1.06% BCPC Buy or Sell
MYGN 23.42 23.75 23.10 23.72 424500 0.38% MYGN Buy or Sell
HTH 28.19 29.79 28.00 29.68 443800 4.21% HTH Buy or Sell
CLF 17.20 17.57 17.02 17.43 9696500 -1.25% CLF Buy or Sell
MDRX 13.15 13.17 12.83 13.15 1693800 2.02% MDRX Buy or Sell
SEM 24.13 24.74 23.89 24.64 357700 0.65% SEM Buy or Sell
TMHC 36.21 37.04 35.57 36.78 892700 0.38% TMHC Buy or Sell
IUSV 69.96 70.89 69.61 70.88 521800 0.84% IUSV Buy or Sell
PSEC 6.74 6.86 6.66 6.85 1283600 1.03% PSEC Buy or Sell
IBOC 41.05 43.39 40.80 43.33 476300 4.13% IBOC Buy or Sell
PBI 3.50 3.54 3.37 3.47 1248000 -2.25% PBI Buy or Sell
INT 23.29 23.96 23.12 23.88 313700 0.63% INT Buy or Sell
IRWD 10.50 10.75 10.40 10.69 1316300 1.71% IRWD Buy or Sell
MUSA 247.41 248.49 243.01 245.98 178700 -0.31% MUSA Buy or Sell
AKR 12.71 13.29 12.67 13.27 486100 3.43% AKR Buy or Sell
IDCC 72.62 72.82 71.51 72.47 236100 -0.41% IDCC Buy or Sell
WCC 138.53 139.91 135.73 138.14 733600 -1.97% WCC Buy or Sell
SMTC 32.07 32.24 31.63 31.84 922000 -1.61% SMTC Buy or Sell
KRO 8.53 8.77 8.45 8.76 228400 1.86% KRO Buy or Sell
GSM 4.16 4.49 4.15 4.46 1751900 4.45% GSM Buy or Sell
KMPR 51.70 53.28 51.21 52.83 415700 0.86% KMPR Buy or Sell
SUPN 34.76 35.92 34.51 35.77 289300 2.20% SUPN Buy or Sell
ABM 42.05 43.50 41.80 43.43 493100 2.36% ABM Buy or Sell
TTEK 142.03 144.80 142.03 143.96 233200 1.27% TTEK Buy or Sell
SHOO 34.52 35.06 34.22 34.94 564800 0.43% SHOO Buy or Sell
FFIN 30.69 32.28 30.46 32.14 646500 3.78% FFIN Buy or Sell
AGI 11.69 11.87 11.43 11.76 4874900 1.47% AGI Buy or Sell
GRPN 3.64 3.82 3.64 3.67 652400 -1.34% GRPN Buy or Sell
VRNT 36.09 36.36 35.87 36.10 394900 -0.52% VRNT Buy or Sell
WERN 42.14 42.58 41.60 42.37 374400 0.17% WERN Buy or Sell
HELE 85.50 90.00 85.11 89.05 559300 2.13% HELE Buy or Sell
CBU 51.33 53.62 50.96 53.26 331100 2.78% CBU Buy or Sell
CWB 65.25 65.59 65.14 65.39 316100 -0.20% CWB Buy or Sell
UCBI 26.64 28.24 26.48 28.19 1059700 4.25% UCBI Buy or Sell
ASGN 77.92 79.05 77.33 79.02 178500 0.62% ASGN Buy or Sell
AWI 67.58 68.19 66.06 67.87 646700 -0.40% AWI Buy or Sell
AEL 34.37 35.48 34.21 35.32 741800 0.97% AEL Buy or Sell
TNET 76.06 76.91 75.07 76.45 254100 -0.21% TNET Buy or Sell
DY 91.84 95.48 91.00 94.99 437900 2.24% DY Buy or Sell
PSMT 68.04 69.54 67.74 69.54 66200 1.68% PSMT Buy or Sell
VSH 21.41 21.81 21.32 21.67 1519800 0.37% VSH Buy or Sell
DBC 22.83 23.01 22.78 22.96 2175800 0.48% DBC Buy or Sell
NVRO 30.81 32.52 30.58 32.46 642900 5.32% NVRO Buy or Sell
WWW 15.69 16.16 15.58 16.07 945900 0.94% WWW Buy or Sell
GBCI 40.66 42.67 40.55 42.49 788700 1.97% GBCI Buy or Sell
MCHI 48.62 48.99 48.51 48.79 2449500 -0.51% MCHI Buy or Sell
PDCE 57.99 59.78 57.67 59.56 810400 0.56% PDCE Buy or Sell
STAG 31.71 32.74 31.70 32.71 1159100 2.67% STAG Buy or Sell
WTS 158.00 160.66 156.47 160.30 117000 0.29% WTS Buy or Sell
IRBT 42.99 44.19 42.76 43.65 349500 1.32% IRBT Buy or Sell
SANM 56.80 57.42 56.19 57.17 228800 -0.24% SANM Buy or Sell
TSEM 41.39 41.49 41.01 41.23 298900 -0.46% TSEM Buy or Sell
SWN 4.63 4.94 4.63 4.85 23134600 2.97% SWN Buy or Sell
SBH 14.91 15.10 14.79 15.05 1238300 0.13% SBH Buy or Sell
NEOG 18.14 18.62 18.02 18.21 1747400 -0.44% NEOG Buy or Sell
SAIC 102.44 103.55 101.71 103.35 280000 0.71% SAIC Buy or Sell
WAFD 28.28 29.87 28.20 29.80 882000 2.87% WAFD Buy or Sell
IUSG 85.36 86.21 84.95 86.20 385800 0.51% IUSG Buy or Sell
SFM 32.68 33.51 32.58 33.28 999200 1.56% SFM Buy or Sell
GNRC 105.41 111.25 104.78 111.22 1142900 3.84% GNRC Buy or Sell
RLJ 9.36 9.65 9.27 9.63 1559500 1.16% RLJ Buy or Sell
ACIW 24.66 25.33 24.66 25.27 1420700 1.24% ACIW Buy or Sell
ACWX 46.85 47.17 46.72 47.15 1773100 -0.23% ACWX Buy or Sell
PBH 61.02 62.51 60.46 62.28 194500 2.13% PBH Buy or Sell
PZZA 76.99 77.03 75.12 76.25 547000 -1.45% PZZA Buy or Sell
CVLT 54.80 56.10 54.24 54.91 169500 -0.15% CVLT Buy or Sell
SRPT 128.97 130.54 126.99 130.19 969100 1.41% SRPT Buy or Sell
TWO 13.39 13.93 13.23 13.89 1125600 3.50% TWO Buy or Sell
LGND 67.93 70.10 67.46 69.38 89700 0.90% LGND Buy or Sell
GEF 58.99 60.59 58.39 60.31 172800 1.63% GEF Buy or Sell
DM 2.10 2.21 2.07 2.11 2762900 -0.94% DM Buy or Sell
RAD 2.24 2.24 2.05 2.10 4358800 -5.41% RAD Buy or Sell
FIVE 197.44 200.76 193.46 200.01 574200 0.37% FIVE Buy or Sell
VGR 11.55 11.65 11.37 11.64 815800 0.95% VGR Buy or Sell
LAD 207.26 213.25 203.65 212.38 272800 1.19% LAD Buy or Sell
KOS 6.36 6.56 6.29 6.51 4268900 -0.61% KOS Buy or Sell
ITRI 50.74 51.45 50.40 51.32 201100 -0.04% ITRI Buy or Sell
JACK 83.04 84.40 82.49 83.55 315800 0.17% JACK Buy or Sell
ENR 32.19 33.10 32.12 33.09 556500 1.32% ENR Buy or Sell
EXG 7.48 7.50 7.41 7.48 635200 -0.13% EXG Buy or Sell
BRP 23.78 24.48 23.35 24.28 355300 1.08% BRP Buy or Sell
MANU 23.86 25.45 23.13 23.92 8736100 0.67% MANU Buy or Sell
BTG 3.78 3.83 3.72 3.79 10976200 1.07% BTG Buy or Sell
RLI 127.48 130.08 127.02 130.08 150000 1.14% RLI Buy or Sell
BECN 55.80 56.94 55.18 56.70 390300 0.46% BECN Buy or Sell
FCFS 91.26 93.67 90.71 93.03 198100 0.80% FCFS Buy or Sell
UNF 188.15 191.14 187.60 190.41 57600 0.89% UNF Buy or Sell
ENS 80.10 81.50 79.46 81.50 153600 0.47% ENS Buy or Sell
FUL 65.18 66.96 64.65 66.88 338100 2.01% FUL Buy or Sell
CRTO 30.02 30.38 28.51 29.82 129400 -1.03% CRTO Buy or Sell
PBF 40.10 41.22 39.22 41.00 3933100 -0.61% PBF Buy or Sell
KMT 25.12 25.77 24.93 25.76 981100 0.63% KMT Buy or Sell
EDR 22.82 23.50 22.80 23.24 3542300 0.74% EDR Buy or Sell
USM 19.48 19.70 19.12 19.67 307000 -0.05% USM Buy or Sell
PRA 17.36 17.82 17.35 17.81 203200 1.71% PRA Buy or Sell
PAAS 18.12 18.41 17.81 18.01 5174100 0.33% PAAS Buy or Sell
AAN 9.02 9.25 8.92 9.21 439900 0.77% AAN Buy or Sell
CATY 33.08 34.25 32.89 34.13 867300 0.92% CATY Buy or Sell
ORA 79.56 82.10 79.56 80.98 1825900 0.81% ORA Buy or Sell
HQY 56.91 56.98 54.04 56.02 799500 -2.88% HQY Buy or Sell
GMED 52.19 53.15 51.92 53.14 1252700 1.61% GMED Buy or Sell
AGIO 21.76 21.94 21.07 21.74 603400 -1.09% AGIO Buy or Sell
NXST 159.59 160.75 157.41 160.27 381500 -0.29% NXST Buy or Sell
AUY 5.86 5.93 5.82 5.87 12329400 1.03% AUY Buy or Sell
DAR 54.08 54.74 52.81 54.39 1153500 -1.22% DAR Buy or Sell
NAD 11.25 11.36 11.25 11.28 596600 0.27% NAD Buy or Sell
BXMT 17.10 17.44 16.95 17.40 4648200 0.69% BXMT Buy or Sell
NWE 53.52 55.17 53.44 55.17 359300 3.12% NWE Buy or Sell
JBT 101.69 103.75 100.80 103.37 131800 0.62% JBT Buy or Sell
MANH 145.58 147.50 143.95 147.30 173600 0.61% MANH Buy or Sell
NTCT 27.73 28.31 27.70 28.20 284100 1.51% NTCT Buy or Sell
BDN 4.08 4.28 3.97 4.26 5355700 3.15% BDN Buy or Sell
ICPT 13.52 13.65 13.11 13.46 721000 -1.68% ICPT Buy or Sell
CMPR 31.15 31.57 30.17 31.20 128900 0.16% CMPR Buy or Sell
FULT 13.50 14.18 13.40 14.17 2617400 3.43% FULT Buy or Sell
TUP 2.27 2.32 2.26 2.28 918800 -3.39% TUP Buy or Sell
WTW 223.68 226.39 223.06 226.22 561400 0.01% WTW Buy or Sell
MTSI 70.25 70.53 69.01 70.14 415200 -1.07% MTSI Buy or Sell
PDM 6.42 6.72 6.35 6.72 2846800 2.91% PDM Buy or Sell
SIGI 90.68 92.75 90.26 92.64 199600 1.03% SIGI Buy or Sell
TEO 4.41 4.48 4.29 4.48 24600 3.46% TEO Buy or Sell
VLY 8.90 9.34 8.80 9.32 4374500 2.87% VLY Buy or Sell
AEIS 95.78 97.39 93.95 96.96 280000 -0.09% AEIS Buy or Sell
BYD 59.26 60.66 58.34 60.42 982100 0.77% BYD Buy or Sell
POL 0.54 0.54 0.48 0.50 1022000 -7.41% POL Buy or Sell
VAC 128.34 128.34 126.05 126.72 490400 -2.46% VAC Buy or Sell
CHE 511.33 525.95 511.33 522.77 82900 2.15% CHE Buy or Sell
STN 55.11 55.58 54.90 55.31 110600 -0.79% STN Buy or Sell
RHP 78.08 80.75 77.18 80.22 740700 1.15% RHP Buy or Sell
INCR 2.19 2.21 2.05 2.10 45500 -2.78% INCR Buy or Sell
WTM 1338.80 1357.00 1338.00 1350.79 13600 1.56% WTM Buy or Sell
EGP 152.87 158.18 152.75 158.10 168000 3.12% EGP Buy or Sell
EVR 111.34 112.06 107.14 110.54 503500 -3.19% EVR Buy or Sell
KRE 41.55 43.67 41.28 43.52 47889700 3.03% KRE Buy or Sell
CHDN 242.27 242.80 236.08 242.17 182300 -1.02% CHDN Buy or Sell
HOMB 20.90 21.98 20.76 21.97 1654600 3.10% HOMB Buy or Sell
IAG 2.56 2.58 2.51 2.57 3435600 1.18% IAG Buy or Sell
ENLC 9.86 10.11 9.73 10.02 1602300 -0.40% ENLC Buy or Sell
OUT 14.67 15.19 14.55 15.18 1409600 2.85% OUT Buy or Sell
FIG 23.40 23.40 23.22 23.32 900 -0.55% FIG Buy or Sell
CACI 281.96 289.24 281.29 287.63 130900 1.83% CACI Buy or Sell
CIEN 48.81 49.26 48.44 49.23 2010400 0.26% CIEN Buy or Sell
NUVA 36.77 37.28 36.53 37.08 951800 0.73% NUVA Buy or Sell
SBGI 14.18 14.65 14.08 14.63 755800 2.45% SBGI Buy or Sell
NYT 37.44 37.49 36.68 36.97 1369400 -1.86% NYT Buy or Sell
EPP 42.34 42.50 42.13 42.45 1043500 -0.09% EPP Buy or Sell
CXW 8.90 9.10 8.84 9.01 606100 0.22% CXW Buy or Sell
CLH 131.99 131.99 129.93 131.11 436100 -1.21% CLH Buy or Sell
LANC 204.58 209.27 204.58 207.82 184000 1.62% LANC Buy or Sell
WOR 61.13 62.80 60.95 62.72 453400 2.25% WOR Buy or Sell
SXT 70.97 73.59 70.41 73.53 163000 3.11% SXT Buy or Sell
EFG 90.09 90.54 89.71 90.47 869600 -0.14% EFG Buy or Sell
MCY 29.23 30.51 29.18 30.49 273300 3.08% MCY Buy or Sell
KNX 55.00 55.47 54.54 55.41 1310700 -0.27% KNX Buy or Sell
EWC 32.39 32.62 32.05 32.62 1757000 0.15% EWC Buy or Sell
CAR 178.07 181.28 173.16 179.70 464800 -0.76% CAR Buy or Sell
KBE 34.59 35.96 34.33 35.91 5383700 2.25% KBE Buy or Sell
RBA 53.80 54.53 53.36 54.43 3763500 0.41% RBA Buy or Sell
SLGN 50.29 51.43 49.88 51.28 191000 0.98% SLGN Buy or Sell
IEV 47.65 47.91 47.36 47.85 457400 -0.68% IEV Buy or Sell
DNP 11.06 11.12 10.95 11.11 437100 0.27% DNP Buy or Sell
ESRT 5.70 6.04 5.39 5.99 5232700 2.92% ESRT Buy or Sell
RNG 27.32 27.34 26.47 26.86 2958400 -1.40% RNG Buy or Sell
PRI 159.60 162.45 159.34 162.44 162400 0.28% PRI Buy or Sell
AVAL 2.12 2.20 2.10 2.18 78500 2.35% AVAL Buy or Sell
NUS 38.28 39.08 38.17 38.94 271700 1.38% NUS Buy or Sell
NHI 48.13 49.39 48.06 49.36 283200 2.30% NHI Buy or Sell
ICF 50.91 52.65 50.90 52.63 303500 2.77% ICF Buy or Sell
BDC 83.42 83.77 81.22 83.71 173100 -0.40% BDC Buy or Sell
TDS 9.61 9.71 9.47 9.71 2343100 -0.41% TDS Buy or Sell
GEL 10.30 10.82 10.22 10.70 321100 3.18% GEL Buy or Sell
CEF 18.85 18.94 18.69 18.71 597600 -0.74% CEF Buy or Sell
RIG 5.65 5.76 5.56 5.69 20999000 -3.72% RIG Buy or Sell
CHK 72.57 75.10 72.17 74.30 1563300 1.57% CHK Buy or Sell
CBT 71.50 73.49 70.90 73.34 201700 1.21% CBT Buy or Sell
TXRH 104.47 105.34 103.34 104.10 774500 -0.78% TXRH Buy or Sell
AVA 39.75 41.16 39.66 41.13 428200 3.45% AVA Buy or Sell
OFC 21.80 22.38 21.59 22.22 1147700 1.46% OFC Buy or Sell
OPK 1.25 1.31 1.23 1.30 1849500 3.17% OPK Buy or Sell
MMYT 24.15 24.47 23.92 24.07 155700 -1.07% MMYT Buy or Sell
BOH 49.30 50.80 48.96 50.60 716000 0.84% BOH Buy or Sell
TPX 37.32 37.86 36.72 37.70 1172100 -0.03% TPX Buy or Sell
UMBF 57.96 59.49 57.40 59.31 997800 1.07% UMBF Buy or Sell
DLX 14.82 15.16 14.73 15.10 190700 0.80% DLX Buy or Sell
KEX 65.86 67.06 65.37 66.70 179100 0.03% KEX Buy or Sell
PODD 311.61 315.58 308.27 310.17 444200 -0.42% PODD Buy or Sell
CBRL 113.98 113.98 111.39 112.57 454100 0.14% CBRL Buy or Sell
VMI 302.01 308.10 301.23 307.57 99100 0.94% VMI Buy or Sell
VR 22.29 22.42 22.28 22.42 300 0.67% VR Buy or Sell
DOC 13.83 14.37 13.79 14.37 1637500 3.75% DOC Buy or Sell
TKR 75.83 76.48 74.82 76.19 495500 -1.13% TKR Buy or Sell
PNM 48.56 48.75 48.53 48.63 363100 0.35% PNM Buy or Sell
DK 21.50 22.09 20.96 21.87 1738700 -1.62% DK Buy or Sell
AWH 0.42 0.43 0.38 0.41 376700 -2.38% AWH Buy or Sell
CIG 1.96 2.00 1.94 1.98 3519200 2.06% CIG Buy or Sell
CHH 112.48 112.95 110.88 112.57 291100 -0.42% CHH Buy or Sell
CRUS 104.88 105.72 103.44 105.59 585400 -0.22% CRUS Buy or Sell
MNK 7.77 8.29 7.77 8.05 155700 2.55% MNK Buy or Sell
AWAY 16.91 16.91 16.71 16.88 57500 -0.59% AWAY Buy or Sell
VSAT 30.56 31.77 29.91 31.63 643900 2.40% VSAT Buy or Sell
NKTR 0.76 0.76 0.71 0.72 3838800 -2.70% NKTR Buy or Sell
MTZ 86.28 91.62 85.73 91.48 1111300 4.05% MTZ Buy or Sell
FXI 28.62 28.93 28.62 28.83 19786600 -0.41% FXI Buy or Sell
MFA 8.74 9.13 8.63 9.13 1115400 4.10% MFA Buy or Sell
PBYI 2.18 2.26 2.13 2.21 171000 0.00% PBYI Buy or Sell
TCBI 48.05 50.22 47.81 50.05 1491800 2.27% TCBI Buy or Sell
MORN 187.82 188.15 184.58 187.39 85400 -0.44% MORN Buy or Sell
TEX 45.32 46.02 44.25 46.00 983100 -1.31% TEX Buy or Sell
DKS 138.00 139.21 136.19 138.42 1764600 -1.02% DKS Buy or Sell
SHO 8.64 8.97 8.60 8.95 2126400 0.90% SHO Buy or Sell
ICUI 153.90 156.67 150.82 156.23 109300 1.71% ICUI Buy or Sell
DAN 13.51 13.85 13.35 13.75 972700 0.22% DAN Buy or Sell
ENTG 80.34 80.92 77.38 78.04 1241800 -4.25% ENTG Buy or Sell
PDCO 26.33 26.61 26.14 26.56 504400 0.57% PDCO Buy or Sell
UBSI 34.83 36.67 34.83 36.63 815500 3.33% UBSI Buy or Sell
BKU 21.11 22.57 21.00 22.46 1158900 4.32% BKU Buy or Sell
YELP 29.81 30.28 29.77 30.04 557600 0.33% YELP Buy or Sell
AMCX 15.94 15.94 15.21 15.64 443100 -3.40% AMCX Buy or Sell
CIM 5.16 5.43 5.09 5.43 2710100 4.62% CIM Buy or Sell
VC 153.21 153.84 150.32 153.84 218100 -0.47% VC Buy or Sell
PTEN 10.41 10.99 10.40 10.83 3172100 1.21% PTEN Buy or Sell
WEN 20.70 21.09 20.54 21.02 3725600 1.20% WEN Buy or Sell
B 37.61 38.42 37.33 38.34 164000 0.87% B Buy or Sell
IYW 89.77 90.05 88.97 90.05 501800 0.13% IYW Buy or Sell
HE 36.02 36.97 36.02 36.97 371900 2.35% HE Buy or Sell
GFI 12.68 12.84 12.49 12.80 7797900 3.14% GFI Buy or Sell
FLO 26.98 27.45 26.91 27.31 1287300 1.60% FLO Buy or Sell
SBRA 10.15 10.48 10.08 10.46 3760200 3.05% SBRA Buy or Sell
WTFC 67.39 71.03 67.39 70.90 746700 1.79% WTFC Buy or Sell
BVN 8.15 8.23 7.98 8.20 1109500 1.23% BVN Buy or Sell
RYN 31.13 32.09 30.80 32.07 399200 2.36% RYN Buy or Sell
MOH 263.32 267.91 261.24 267.72 456300 1.53% MOH Buy or Sell
PAG 130.29 133.37 128.53 132.82 278500 0.77% PAG Buy or Sell
SR 66.82 69.22 66.68 69.21 204600 3.58% SR Buy or Sell
BGCP 4.94 5.04 4.83 5.04 2210400 0.20% BGCP Buy or Sell
NEA 10.85 10.94 10.84 10.87 654900 0.18% NEA Buy or Sell
FR 49.20 50.73 49.17 50.62 713000 2.39% FR Buy or Sell
NJR 50.08 51.47 49.82 51.42 409300 2.84% NJR Buy or Sell
FUN 43.66 44.39 43.61 44.27 154200 1.17% FUN Buy or Sell
THS 47.64 49.04 47.09 48.86 271000 2.84% THS Buy or Sell
HCSG 12.71 13.06 12.60 12.96 1089900 4.77% HCSG Buy or Sell
LOPE 107.68 109.36 107.49 109.29 133500 1.09% LOPE Buy or Sell
NS 14.47 14.84 14.41 14.69 218400 0.20% NS Buy or Sell
BKH 59.20 61.02 59.20 60.97 530600 3.27% BKH Buy or Sell
CNK 13.10 13.46 12.89 13.42 2040100 1.36% CNK Buy or Sell
PGRE 4.11 4.20 3.98 4.20 3912800 3.70% PGRE Buy or Sell
CPG 6.39 6.56 6.27 6.44 5927600 -1.83% CPG Buy or Sell
TDC 38.16 38.48 38.03 38.38 564000 0.34% TDC Buy or Sell
SWX 59.58 61.31 59.54 61.25 1417000 3.08% SWX Buy or Sell
CUZ 18.23 19.30 18.06 19.26 4198100 4.11% CUZ Buy or Sell
EWT 45.37 45.50 45.13 45.50 2138000 0.07% EWT Buy or Sell
CNO 20.61 21.12 20.36 21.12 1335200 0.76% CNO Buy or Sell
FHN 15.70 16.80 15.68 16.76 9747700 6.21% FHN Buy or Sell
ESNT 37.32 39.00 37.32 38.96 676500 2.80% ESNT Buy or Sell
EQC 19.81 20.21 19.80 20.16 871700 1.46% EQC Buy or Sell
ASH 95.10 99.09 94.95 98.38 592700 2.88% ASH Buy or Sell
SLAB 171.01 171.81 167.42 169.17 1344500 -2.21% SLAB Buy or Sell
OI 20.85 21.24 20.74 21.20 851100 -0.47% OI Buy or Sell
MD 13.75 14.14 13.69 14.13 356900 1.51% MD Buy or Sell
VTIP 47.84 47.87 47.70 47.72 3696400 -0.23% VTIP Buy or Sell
OGS 74.86 77.04 74.25 77.02 253100 2.97% OGS Buy or Sell
MMS 73.71 75.66 73.27 75.08 418500 1.12% MMS Buy or Sell
EME 155.89 157.66 153.56 156.70 339500 -0.60% EME Buy or Sell
IART 53.96 55.26 53.66 54.95 441000 1.37% IART Buy or Sell
NAVI 15.07 15.36 14.75 15.28 862100 -0.33% NAVI Buy or Sell
ALE 60.89 63.30 60.89 63.30 325900 4.15% ALE Buy or Sell
CCJ 23.97 24.17 23.73 24.04 3654200 -1.44% CCJ Buy or Sell
ITA 109.77 111.45 109.32 111.26 401000 0.66% ITA Buy or Sell
FNB 11.08 11.59 11.06 11.54 2600600 2.49% FNB Buy or Sell
MSM 79.76 81.21 79.28 80.89 261600 1.04% MSM Buy or Sell
LSTR 171.12 173.56 170.53 173.17 291300 0.45% LSTR Buy or Sell
PB 59.76 62.99 59.56 62.97 1796200 4.50% PB Buy or Sell
ACHC 68.93 70.51 68.73 70.16 380800 1.04% ACHC Buy or Sell
BCO 61.40 64.16 60.97 64.16 301500 5.67% BCO Buy or Sell
CLB 19.76 20.73 19.71 20.27 447700 -0.10% CLB Buy or Sell
SIG 71.33 72.53 70.22 72.46 610500 -0.69% SIG Buy or Sell
HAIN 16.03 16.52 15.99 16.52 571500 2.80% HAIN Buy or Sell
BLKB 56.66 57.90 56.41 57.83 138600 1.35% BLKB Buy or Sell
MUR 33.65 34.57 33.35 34.50 1577800 0.23% MUR Buy or Sell
LPX 54.04 55.04 53.63 54.89 404700 0.49% LPX Buy or Sell
DNB 11.31 11.41 11.26 11.40 2125800 0.44% DNB Buy or Sell
GPK 23.88 24.50 23.79 24.44 3083700 1.79% GPK Buy or Sell
SKX 43.84 45.05 43.67 44.91 1455300 1.01% SKX Buy or Sell
RDN 20.28 21.49 20.24 21.47 1693500 4.43% RDN Buy or Sell
COLM 85.58 86.92 84.95 86.90 338200 1.01% COLM Buy or Sell
WSM 118.14 118.30 116.05 117.70 832900 -1.02% WSM Buy or Sell
HR 18.07 18.97 18.00 18.97 3033800 4.69% HR Buy or Sell
AU 22.14 22.33 21.89 22.26 3480500 2.44% AU Buy or Sell
BPOP 51.62 54.62 51.47 54.32 1078100 3.07% BPOP Buy or Sell
BBBY 0.80 0.89 0.77 0.82 56937200 3.80% BBBY Buy or Sell
R 83.74 84.52 83.00 83.94 190800 -0.84% R Buy or Sell
THG 120.43 123.41 120.07 123.33 138200 1.35% THG Buy or Sell
CASY 206.87 210.72 206.54 209.62 140600 1.40% CASY Buy or Sell
TFSL 12.16 12.65 12.12 12.63 340400 2.68% TFSL Buy or Sell
AL 36.11 36.82 35.68 36.62 708900 0.03% AL Buy or Sell
MTG 12.20 12.81 12.16 12.76 3967000 3.07% MTG Buy or Sell
RRC 23.70 24.67 23.58 24.47 2624500 2.13% RRC Buy or Sell
POR 44.97 47.17 44.66 47.14 608700 3.83% POR Buy or Sell
MPWR 505.53 506.24 479.10 485.40 661300 -4.92% MPWR Buy or Sell
ERJ 15.45 15.61 15.11 15.48 1550100 0.26% ERJ Buy or Sell
AAXJ 66.53 66.80 66.39 66.78 241900 -0.40% AAXJ Buy or Sell
VMBS 47.06 47.13 46.78 46.90 784000 -0.04% VMBS Buy or Sell
CW 166.00 170.75 165.90 169.93 135000 1.68% CW Buy or Sell
CRI 69.66 70.61 69.12 69.91 672600 -0.26% CRI Buy or Sell
SWI 8.41 8.45 8.31 8.37 228500 -1.18% SWI Buy or Sell
TRN 22.49 23.25 22.26 23.23 466900 1.57% TRN Buy or Sell
LPLA 200.10 200.10 188.52 192.00 1340500 -5.83% LPLA Buy or Sell
EPAM 283.46 283.46 273.33 278.50 375500 -2.09% EPAM Buy or Sell
WWD 89.25 92.04 88.30 90.83 278300 1.11% WWD Buy or Sell
PAYC 272.73 272.82 268.00 271.56 313100 -0.28% PAYC Buy or Sell
FICO 677.55 691.15 672.00 690.94 130500 1.48% FICO Buy or Sell
TARO 24.06 24.50 23.96 24.35 9600 1.12% TARO Buy or Sell
FEZ 42.59 42.79 42.26 42.76 1900900 -0.95% FEZ Buy or Sell
CR 106.00 106.80 104.55 105.69 370700 -3.11% CR Buy or Sell
WBS 36.81 38.72 36.49 38.62 1835700 2.60% WBS Buy or Sell
SLM 11.30 11.32 10.81 11.27 5892600 -1.40% SLM Buy or Sell
IJT 104.62 106.81 104.32 106.62 71200 1.10% IJT Buy or Sell
NCR 21.56 21.93 21.37 21.86 668000 0.41% NCR Buy or Sell
SNX 90.42 91.82 90.00 91.72 262200 0.58% SNX Buy or Sell
MEOH 44.26 44.33 43.37 44.15 328900 -1.80% MEOH Buy or Sell
MASI 173.72 174.15 172.34 172.88 150600 -0.88% MASI Buy or Sell
CAE 21.08 21.12 20.70 21.10 126100 -1.08% CAE Buy or Sell
MKSI 84.76 85.64 83.62 84.96 651400 -1.28% MKSI Buy or Sell
PEGA 44.87 45.52 44.32 44.90 152300 -0.20% PEGA Buy or Sell
CUBE 44.01 45.12 43.99 45.12 2225700 2.20% CUBE Buy or Sell
IJS 88.05 90.01 87.41 89.91 395400 1.23% IJS Buy or Sell
RES 7.43 7.79 7.38 7.70 1638600 0.79% RES Buy or Sell
ACAD 18.21 18.31 17.92 18.24 1408400 -0.44% ACAD Buy or Sell
SID 2.62 2.68 2.59 2.67 3217500 1.14% SID Buy or Sell
PINC 31.32 31.87 31.21 31.82 220100 1.50% PINC Buy or Sell
AN 123.28 125.18 120.85 124.62 667800 -0.10% AN Buy or Sell
ITT 80.04 80.75 79.01 80.69 636400 -0.54% ITT Buy or Sell
SIX 23.43 24.13 23.30 23.89 1422700 0.29% SIX Buy or Sell
PAM 27.84 29.17 27.43 29.00 677000 3.50% PAM Buy or Sell
IDA 101.74 105.67 101.74 105.66 149700 3.78% IDA Buy or Sell
IYR 78.34 80.73 78.11 80.69 10335600 2.49% IYR Buy or Sell
FGEN 18.43 18.47 18.04 18.15 680600 -2.79% FGEN Buy or Sell
WEX 165.66 168.72 163.28 168.61 405800 0.00% WEX Buy or Sell
AZPN 204.38 204.38 197.99 199.75 108500 -2.44% AZPN Buy or Sell
AVT 42.65 43.48 42.30 43.34 594600 0.81% AVT Buy or Sell
BRKR 74.36 76.26 73.37 75.77 607800 1.23% BRKR Buy or Sell
BTU 23.33 24.38 22.93 24.36 2660700 2.96% BTU Buy or Sell
NICE 209.25 210.66 207.34 210.07 150400 -0.47% NICE Buy or Sell
GGAL 10.44 10.75 10.34 10.65 215700 0.66% GGAL Buy or Sell
Z 42.98 43.68 42.38 43.43 1735000 0.16% Z Buy or Sell
BFAM 75.63 76.29 74.80 76.24 405100 -0.18% BFAM Buy or Sell
FL 37.30 38.12 36.68 37.98 3017100 0.66% FL Buy or Sell
LFUS 256.40 263.20 254.57 262.76 147500 1.26% LFUS Buy or Sell
SF 57.03 57.03 54.57 56.75 1664500 -2.44% SF Buy or Sell
HXL 66.16 67.78 65.86 67.48 480100 0.87% HXL Buy or Sell
BMR 2.80 3.07 2.80 2.89 22200 -2.69% BMR Buy or Sell
EWG 26.98 27.15 26.82 27.11 3105700 -1.17% EWG Buy or Sell
FSLR 208.03 212.04 207.07 211.10 1623100 0.43% FSLR Buy or Sell
MPW 7.19 7.54 7.10 7.53 16301200 3.58% MPW Buy or Sell
AIZ 110.83 113.10 110.44 112.77 387200 0.42% AIZ Buy or Sell
SABR 3.77 3.82 3.66 3.80 8558300 -0.52% SABR Buy or Sell
EXAS 64.55 66.34 63.86 66.28 1157300 1.33% EXAS Buy or Sell
PNFP 52.04 54.35 51.41 54.25 867300 3.31% PNFP Buy or Sell
NFG 54.40 55.73 54.20 55.69 286600 1.85% NFG Buy or Sell
VNQI 39.68 39.86 39.45 39.81 267300 -0.13% VNQI Buy or Sell
EXP 137.03 139.04 135.49 138.89 204300 -0.12% EXP Buy or Sell
CYN 1.26 1.27 1.19 1.26 45500 0.80% CYN Buy or Sell
SNV 28.03 29.68 27.70 29.54 2436400 3.36% SNV Buy or Sell
AXS 51.74 52.37 51.25 52.37 915200 0.60% AXS Buy or Sell
HPP 5.39 5.74 5.27 5.73 5945800 4.56% HPP Buy or Sell
HHC 74.24 76.65 73.78 76.21 158500 1.69% HHC Buy or Sell
BAH 89.96 90.93 89.22 90.89 992400 0.91% BAH Buy or Sell
CCU 14.68 14.94 14.66 14.87 147800 1.71% CCU Buy or Sell
AGO 45.67 47.08 45.21 46.92 273600 1.51% AGO Buy or Sell
ORI 23.48 24.05 23.47 24.01 1507300 1.22% ORI Buy or Sell
INFA 16.26 16.41 16.11 16.25 840300 -0.25% INFA Buy or Sell
CACC 397.69 406.26 392.07 405.73 53000 0.99% CACC Buy or Sell
OLN 50.50 51.87 50.07 51.84 876200 1.31% OLN Buy or Sell
CTLT 62.41 64.42 61.04 64.27 1377000 2.60% CTLT Buy or Sell
YY 30.10 30.57 29.66 29.96 405600 -0.56% YY Buy or Sell
WAL 30.21 33.42 29.27 33.05 10409900 5.76% WAL Buy or Sell
EEFT 109.07 109.68 107.19 109.39 361300 -0.75% EEFT Buy or Sell
SATS 17.90 17.98 17.60 17.76 240200 -1.66% SATS Buy or Sell
DLB 82.53 83.20 81.78 82.83 442200 0.40% DLB Buy or Sell
CRL 191.96 195.08 189.56 193.79 571600 0.04% CRL Buy or Sell
EPR 34.17 35.29 33.92 35.29 457500 2.50% EPR Buy or Sell
FLS 31.02 31.57 30.83 31.47 620300 0.19% FLS Buy or Sell
RS 246.23 253.39 244.11 252.17 406000 0.83% RS Buy or Sell
RNR 189.00 191.45 186.52 191.27 345100 -0.12% RNR Buy or Sell
ALSN 42.36 43.06 41.83 43.04 698000 0.63% ALSN Buy or Sell
ATR 111.02 112.99 110.02 112.97 148700 1.12% ATR Buy or Sell
ACM 79.86 81.35 79.08 81.18 820600 0.42% ACM Buy or Sell
NATI 51.66 52.21 51.43 52.15 938100 0.46% NATI Buy or Sell
GNTX 26.48 26.84 26.33 26.78 1127600 0.64% GNTX Buy or Sell
BOKF 80.42 84.92 80.00 84.71 385100 3.89% BOKF Buy or Sell
UTHR 216.02 220.39 213.03 219.94 490700 1.81% UTHR Buy or Sell
FAF 52.56 54.03 51.90 53.71 783600 0.83% FAF Buy or Sell
MDU 28.35 29.07 28.35 29.06 624900 1.40% MDU Buy or Sell
TDY 416.03 425.00 415.08 424.96 154900 1.59% TDY Buy or Sell
BC 76.89 77.40 75.71 77.11 547200 -0.68% BC Buy or Sell
CYT 1.76 1.79 1.71 1.79 43900 0.00% CYT Buy or Sell
HRB 33.14 34.10 32.91 34.08 1171600 2.53% HRB Buy or Sell
VIPS 15.29 15.49 14.92 15.04 3489000 -1.83% VIPS Buy or Sell
FLR 28.76 29.25 28.57 29.20 1348200 -0.68% FLR Buy or Sell
HIW 19.62 20.86 19.45 20.78 2112000 4.84% HIW Buy or Sell
AGCO 123.70 125.18 121.81 124.74 496200 -0.70% AGCO Buy or Sell
LAMR 91.14 94.98 91.02 94.62 447100 2.86% LAMR Buy or Sell
DCT 19.00 19.00 18.98 18.99 287500 0.05% DCT Buy or Sell
IJJ 96.40 98.26 95.69 98.26 496000 1.06% IJJ Buy or Sell
WSO 294.35 299.93 290.74 299.63 203200 1.57% WSO Buy or Sell
CFR 96.22 101.19 95.75 100.07 841000 2.26% CFR Buy or Sell
G 44.49 45.16 44.16 45.16 1093300 0.87% G Buy or Sell
BEP 28.72 29.24 28.44 29.18 170000 0.41% BEP Buy or Sell
CPA 86.44 88.17 85.25 87.50 534100 -0.70% CPA Buy or Sell
PL 3.46 3.56 3.32 3.52 3653100 0.57% PL Buy or Sell
ZBRA 286.58 289.29 283.07 288.73 321900 -0.01% ZBRA Buy or Sell
POST 87.27 89.06 87.05 89.04 252800 2.03% POST Buy or Sell
ESLT 175.75 177.11 174.72 176.40 15700 -0.02% ESLT Buy or Sell



Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Top 10 Penny Stocks
Top 50 Stocks
Best Trading Software

Terms | Privacy | Disclaimer | Contact
©2023 Dojispace.com. All Rights Reserved.
Stock Scanner