Mid Cap Stocks

Mid cap stocks is a list of stocks with mid caps trading on NYSE, NASDAQ and AMEX. Mid cap stocks are with market capitalization between $300 million and $2 billion.

Mid Cap Stock Screener

Mid cap stock screener to search for stocks with mid market capitalization.

8/16/2022


Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!

To get penny stock updates throughout the day (every 5-10 minutes), please signup for a free account.

Symbol Open High Low Close Volume % Stock Prediction
HL 4.47 4.56 4.41 4.54 3951200 1.57% HL Buy or Sell
KYN 9.29 9.43 9.27 9.41 572400 2.06% KYN Buy or Sell
UTF 27.96 28.16 27.86 27.99 128100 -0.67% UTF Buy or Sell
INGN 30.83 31.92 30.16 31.80 126300 3.08% INGN Buy or Sell
FIBK 41.80 42.28 41.59 41.96 505200 0.50% FIBK Buy or Sell
TRMK 34.14 34.61 33.63 34.52 144100 1.17% TRMK Buy or Sell
QTEC 136.17 136.57 133.97 135.82 46800 -1.01% QTEC Buy or Sell
OMAB 54.82 55.21 54.28 54.83 23700 0.04% OMAB Buy or Sell
BKD 5.33 5.33 5.14 5.17 915200 -2.82% BKD Buy or Sell
BGS 23.73 24.53 23.71 24.38 609600 2.44% BGS Buy or Sell
MC 47.39 47.87 47.09 47.63 314500 0.17% MC Buy or Sell
IYH 280.87 281.88 279.90 281.00 158700 -0.32% IYH Buy or Sell
EGBN 49.76 50.69 49.76 50.43 115800 1.00% EGBN Buy or Sell
INDB 87.53 88.49 87.53 88.08 140200 0.66% INDB Buy or Sell
MMSI 63.20 63.55 62.16 63.32 332900 -0.41% MMSI Buy or Sell
JPS 7.85 7.86 7.80 7.84 382300 0.00% JPS Buy or Sell
CPE 40.48 40.86 38.31 39.07 1131400 -1.61% CPE Buy or Sell
MACK 4.29 4.29 4.06 4.07 14900 -3.55% MACK Buy or Sell
BIG 25.23 29.25 24.26 27.31 3407900 9.55% BIG Buy or Sell
SOHU 17.71 18.30 17.69 17.83 85200 -1.11% SOHU Buy or Sell
GLNG 27.71 29.25 27.64 28.43 3477600 3.65% GLNG Buy or Sell
DECK 338.85 345.98 337.03 341.65 251100 0.89% DECK Buy or Sell
COLB 32.29 32.83 32.22 32.76 450900 1.46% COLB Buy or Sell
ROG 269.15 270.10 269.00 269.65 63900 -0.01% ROG Buy or Sell
VCLT 84.46 84.53 83.62 84.43 892400 -0.57% VCLT Buy or Sell
AERI 11.73 11.83 11.35 11.64 631600 -0.85% AERI Buy or Sell
DSL 13.05 13.05 12.87 12.90 396300 -1.15% DSL Buy or Sell
NUV 9.33 9.36 9.25 9.31 361300 -0.43% NUV Buy or Sell
CMC 43.36 44.21 43.34 43.80 749600 1.81% CMC Buy or Sell
REXR 68.44 68.68 67.96 68.06 1323900 -0.58% REXR Buy or Sell
AVIV 44.37 44.69 44.37 44.66 15600 0.54% AVIV Buy or Sell
DBVT 2.69 2.73 2.65 2.65 11900 0.00% DBVT Buy or Sell
DRH 9.84 10.04 9.84 9.96 877400 0.61% DRH Buy or Sell
AMKR 22.37 22.81 22.28 22.57 809500 0.45% AMKR Buy or Sell
ERF 14.46 14.71 13.96 14.04 1445900 -1.61% ERF Buy or Sell
AB 44.70 45.26 44.63 44.79 262900 0.00% AB Buy or Sell
GVA 31.58 32.33 31.44 31.78 470900 0.76% GVA Buy or Sell
PAY 11.24 11.87 11.00 11.48 287900 1.32% PAY Buy or Sell
DORM 105.69 107.97 105.38 107.17 78600 0.97% DORM Buy or Sell
KW 20.65 20.87 20.57 20.63 352400 -0.43% KW Buy or Sell
DSGX 71.43 72.98 70.85 72.92 88000 2.06% DSGX Buy or Sell
POWI 81.60 82.19 80.62 81.39 228000 -1.08% POWI Buy or Sell
SSD 105.56 107.08 105.07 106.99 114400 0.45% SSD Buy or Sell
HEP 17.25 17.35 16.91 17.18 200200 -0.58% HEP Buy or Sell
IYF 79.05 80.21 79.05 79.83 148100 0.58% IYF Buy or Sell
MTX 65.22 66.65 65.22 66.46 104200 1.30% MTX Buy or Sell
SLCA 14.68 15.60 14.42 14.78 1447600 2.50% SLCA Buy or Sell
ROIC 18.35 18.50 18.28 18.43 725100 0.49% ROIC Buy or Sell
ALEX 20.25 20.30 20.01 20.11 234300 -1.37% ALEX Buy or Sell
ONB 18.04 18.40 18.01 18.36 1478500 1.49% ONB Buy or Sell
MAIN 43.80 44.18 43.55 43.84 288300 0.07% MAIN Buy or Sell
HZNP 64.97 65.08 63.86 64.08 3719500 -1.26% HZNP Buy or Sell
TREX 57.01 57.98 55.72 56.87 953400 -1.23% TREX Buy or Sell
AEO 12.93 14.18 12.91 13.80 9727200 7.06% AEO Buy or Sell
AIT 113.68 116.17 113.68 116.16 153000 2.46% AIT Buy or Sell
EE 25.32 26.12 25.08 25.65 533400 1.30% EE Buy or Sell
HI 47.90 48.03 47.62 47.82 284700 -0.48% HI Buy or Sell
OII 9.30 9.44 8.87 8.98 711500 -2.50% OII Buy or Sell
ELP 6.62 6.69 6.56 6.61 482000 -1.78% ELP Buy or Sell
APAM 37.99 38.28 37.58 37.96 445500 -1.91% APAM Buy or Sell
HAE 76.15 76.67 75.41 76.32 317900 0.58% HAE Buy or Sell
CVBF 27.84 28.14 27.81 28.04 673500 0.94% CVBF Buy or Sell
HA 17.14 17.32 16.83 17.17 422500 -0.23% HA Buy or Sell
SKT 17.52 18.12 17.52 17.97 818700 2.10% SKT Buy or Sell
MEG 46.75 48.68 45.68 47.60 126400 2.37% MEG Buy or Sell
SSB 85.58 86.57 84.31 86.17 294400 0.57% SSB Buy or Sell
NEP 84.49 85.30 83.97 84.07 440500 -1.12% NEP Buy or Sell
CMP 43.55 44.51 43.42 43.97 269800 1.41% CMP Buy or Sell
RGC 31.43 31.43 30.64 30.70 1500 -2.76% RGC Buy or Sell
ARLP 22.58 23.84 22.58 23.10 711000 2.21% ARLP Buy or Sell
MRCY 51.50 52.96 51.50 52.62 269100 2.29% MRCY Buy or Sell
PEB 20.08 20.54 20.08 20.30 1552000 0.40% PEB Buy or Sell
PRTA 32.66 32.73 31.49 32.12 232900 -1.65% PRTA Buy or Sell
IIVI 53.50 55.48 53.08 54.60 2422100 2.54% IIVI Buy or Sell
JJSF 155.03 157.80 154.88 157.79 74500 2.26% JJSF Buy or Sell
TR 35.38 36.05 35.38 36.04 56800 1.26% TR Buy or Sell
ATI 32.79 32.99 32.23 32.46 1371300 1.28% ATI Buy or Sell
KBR 52.93 53.80 52.56 52.77 826800 -0.53% KBR Buy or Sell
URBN 22.73 25.07 22.73 24.38 3924600 6.88% URBN Buy or Sell
PCTY 268.00 272.17 266.63 271.77 497300 -0.17% PCTY Buy or Sell
SAVE 24.87 25.00 24.64 24.68 1366500 -0.92% SAVE Buy or Sell
GPOR 89.80 91.61 89.05 91.03 67200 2.78% GPOR Buy or Sell
FOLD 12.38 12.39 11.94 11.99 1951400 -3.07% FOLD Buy or Sell
FDP 28.47 29.34 28.47 29.28 146500 1.28% FDP Buy or Sell
GDOT 23.21 23.68 22.74 23.35 613400 -0.17% GDOT Buy or Sell
TWOU 8.97 9.04 8.57 8.72 1126600 -3.54% TWOU Buy or Sell
MTDR 59.11 60.07 56.66 56.93 968500 -2.98% MTDR Buy or Sell
LXP 11.36 11.36 11.22 11.23 1516700 -0.88% LXP Buy or Sell
BCPC 134.90 136.82 134.51 136.65 55500 0.85% BCPC Buy or Sell
MYGN 27.71 27.74 26.66 26.91 388400 -3.48% MYGN Buy or Sell
HTH 29.64 29.82 29.50 29.67 360100 -0.03% HTH Buy or Sell
CLF 19.53 19.82 19.28 19.66 8184300 2.24% CLF Buy or Sell
MDRX 17.53 17.57 17.27 17.47 1150500 -0.29% MDRX Buy or Sell
TMHC 28.32 28.66 27.80 28.25 1158500 -0.56% TMHC Buy or Sell
SEM 27.80 27.80 26.88 27.50 616200 -0.83% SEM Buy or Sell
IUSV 73.21 73.90 73.15 73.64 561000 0.48% IUSV Buy or Sell
PSEC 8.14 8.19 8.12 8.18 803500 0.37% PSEC Buy or Sell
IBOC 45.18 46.03 45.18 45.98 166400 1.30% IBOC Buy or Sell
PBI 3.49 3.49 3.37 3.49 1337100 0.58% PBI Buy or Sell
INT 27.63 27.83 27.31 27.52 282600 -0.40% INT Buy or Sell
IRWD 12.02 12.06 11.87 12.01 1585900 0.84% IRWD Buy or Sell
MUSA 292.15 299.72 292.09 297.86 243500 1.96% MUSA Buy or Sell
AKR 17.80 18.11 17.68 18.07 924100 1.46% AKR Buy or Sell
IDCC 55.50 56.01 54.91 55.52 187000 0.05% IDCC Buy or Sell
WCC 141.06 144.42 141.06 143.62 394200 0.91% WCC Buy or Sell
SMTC 54.60 55.03 54.20 54.69 584500 -0.56% SMTC Buy or Sell
KRO 15.59 15.71 15.48 15.53 275700 -0.89% KRO Buy or Sell
GSM 7.53 7.69 7.10 7.38 3997800 7.42% GSM Buy or Sell
SUPN 34.21 34.26 33.37 33.98 363200 -0.03% SUPN Buy or Sell
KMPR 47.29 48.99 47.29 48.75 196900 1.69% KMPR Buy or Sell
ABM 47.36 48.26 47.36 47.53 305100 -0.40% ABM Buy or Sell
TTEK 149.12 151.60 149.08 149.94 189400 -0.36% TTEK Buy or Sell
SHOO 33.69 34.75 33.62 34.63 933800 2.79% SHOO Buy or Sell
FFIN 46.46 47.26 46.26 47.19 280300 1.33% FFIN Buy or Sell
AGI 7.89 7.98 7.85 7.93 2190600 0.00% AGI Buy or Sell
GRPN 12.70 14.18 12.42 13.40 1776400 4.12% GRPN Buy or Sell
VRNT 49.26 49.83 49.06 49.78 250600 0.99% VRNT Buy or Sell
WERN 43.37 44.85 42.18 44.84 864800 3.82% WERN Buy or Sell
HELE 136.60 141.11 135.47 140.61 235000 2.55% HELE Buy or Sell
CBU 71.50 72.86 71.50 72.52 162600 0.75% CBU Buy or Sell
CWB 70.94 71.03 70.46 70.91 409300 -0.28% CWB Buy or Sell
ASGN 105.38 106.56 104.85 106.28 216700 -0.21% ASGN Buy or Sell
UCBI 35.91 36.79 35.15 36.53 552100 1.75% UCBI Buy or Sell
TNET 90.02 91.04 89.65 90.98 305400 -1.08% TNET Buy or Sell
AWI 91.94 94.94 91.61 94.28 208900 1.88% AWI Buy or Sell
AEL 41.40 41.68 40.10 40.54 619300 -2.41% AEL Buy or Sell
DY 111.44 112.82 111.17 112.02 163900 0.58% DY Buy or Sell
PSMT 66.21 68.35 65.89 67.51 121400 1.90% PSMT Buy or Sell
VSH 21.00 21.23 20.91 21.07 461000 -0.33% VSH Buy or Sell
DBC 25.85 25.99 25.40 25.48 2842000 -1.13% DBC Buy or Sell
NVRO 52.74 53.15 50.65 51.60 280800 -2.70% NVRO Buy or Sell
WWW 22.71 23.46 22.65 23.29 454700 1.48% WWW Buy or Sell
GBCI 54.80 56.10 54.80 55.99 259300 1.65% GBCI Buy or Sell
MCHI 49.29 49.63 49.22 49.45 3171200 -0.60% MCHI Buy or Sell
PDCE 62.25 63.70 61.03 61.32 1118700 -0.62% PDCE Buy or Sell
STAG 34.97 35.22 34.91 35.14 1733200 0.31% STAG Buy or Sell
WTS 154.39 156.33 153.97 155.29 114300 0.01% WTS Buy or Sell
IRBT 59.74 60.25 59.60 59.60 1677300 -0.53% IRBT Buy or Sell
SANM 49.69 50.95 49.45 50.68 434300 1.64% SANM Buy or Sell
TSEM 47.70 47.74 47.36 47.65 123700 -0.06% TSEM Buy or Sell
ROLL 259.50 261.13 259.05 260.25 133600 0.29% ROLL Buy or Sell
SWN 7.59 7.75 7.32 7.50 27633100 3.59% SWN Buy or Sell
SBH 15.44 16.17 15.44 15.67 1472500 1.89% SBH Buy or Sell
NEOG 22.19 22.20 21.63 21.93 2422200 -1.57% NEOG Buy or Sell
IUSG 98.76 99.48 98.12 98.95 314100 -0.07% IUSG Buy or Sell
WAFD 35.36 35.66 35.26 35.57 192400 0.68% WAFD Buy or Sell
SAIC 95.02 95.28 94.05 94.89 472000 -0.22% SAIC Buy or Sell
RLJ 13.32 13.49 13.28 13.39 1643900 -0.15% RLJ Buy or Sell
SFM 29.93 30.87 29.71 30.58 1414900 3.00% SFM Buy or Sell
GNRC 270.75 270.88 264.77 267.51 635300 -1.71% GNRC Buy or Sell
ACIW 25.61 26.60 25.39 26.51 1044500 2.95% ACIW Buy or Sell
ACWX 46.89 47.18 46.84 47.10 1002800 0.04% ACWX Buy or Sell
PBH 56.61 56.61 55.81 56.25 270100 -0.62% PBH Buy or Sell
PZZA 95.92 95.92 92.85 93.50 441400 -2.58% PZZA Buy or Sell
CVLT 60.29 60.47 59.08 59.93 268500 -0.99% CVLT Buy or Sell
SRPT 109.25 109.50 106.75 107.83 1127100 -1.11% SRPT Buy or Sell
TWO 5.19 5.22 5.16 5.17 1946400 0.00% TWO Buy or Sell
LGND 106.23 108.21 104.31 107.56 107800 0.23% LGND Buy or Sell
GEF 71.87 72.80 71.84 72.38 214400 0.06% GEF Buy or Sell
DM 3.30 3.39 3.06 3.34 6444100 1.52% DM Buy or Sell
RAD 10.89 11.38 10.65 11.08 1600700 2.03% RAD Buy or Sell
FIVE 140.41 149.89 140.33 147.38 1113000 6.71% FIVE Buy or Sell
VGR 10.84 10.95 10.72 10.88 654200 0.28% VGR Buy or Sell
LAD 265.26 282.23 264.24 277.88 453100 5.16% LAD Buy or Sell
KOS 6.19 6.34 5.95 6.02 4437000 -2.43% KOS Buy or Sell
ITRI 55.01 55.10 53.60 53.71 251200 -2.80% ITRI Buy or Sell
JACK 88.53 92.99 88.53 92.67 893700 4.24% JACK Buy or Sell
ENR 32.00 32.51 31.72 32.11 455200 0.53% ENR Buy or Sell
EXG 9.23 9.27 8.96 8.98 663200 -2.60% EXG Buy or Sell
BRP 32.65 32.98 32.09 32.71 403900 -0.46% BRP Buy or Sell
MANU 12.67 12.92 12.61 12.78 275200 0.08% MANU Buy or Sell
BTG 3.43 3.45 3.37 3.44 9481400 0.00% BTG Buy or Sell
RLI 116.43 117.94 116.43 117.77 89500 0.53% RLI Buy or Sell
BECN 60.52 62.06 60.01 61.64 481400 1.85% BECN Buy or Sell
FCFS 80.31 82.50 80.19 81.75 157300 1.45% FCFS Buy or Sell
ZEN 76.31 76.74 76.30 76.58 3175300 0.14% ZEN Buy or Sell
LPI 66.92 68.45 64.45 65.71 556600 -0.85% LPI Buy or Sell
UNF 197.92 199.22 197.30 198.69 41000 0.39% UNF Buy or Sell
ENS 71.25 71.91 70.68 71.41 170400 -0.86% ENS Buy or Sell
FUL 69.37 71.33 69.37 71.07 208800 1.57% FUL Buy or Sell
CRTO 28.87 29.15 27.88 28.07 222900 -2.64% CRTO Buy or Sell
PBF 34.32 34.79 33.45 34.00 1493900 0.65% PBF Buy or Sell
KMT 27.14 27.66 27.03 27.62 660700 1.28% KMT Buy or Sell
EDR 24.16 24.38 23.87 24.31 1492700 1.04% EDR Buy or Sell
USM 30.19 30.76 29.97 30.56 95400 1.09% USM Buy or Sell
PRA 23.40 23.40 22.94 23.04 158600 -2.00% PRA Buy or Sell
PAAS 17.64 17.73 17.30 17.62 2114500 -0.96% PAAS Buy or Sell
AAN 14.56 15.23 14.43 15.00 387000 3.45% AAN Buy or Sell
CATY 44.76 45.53 44.55 45.36 388600 1.07% CATY Buy or Sell
ORA 97.29 98.11 95.55 95.71 675200 -1.48% ORA Buy or Sell
SJI 34.40 34.51 34.25 34.45 468600 0.03% SJI Buy or Sell
HQY 62.69 63.01 61.33 62.19 405500 -0.77% HQY Buy or Sell
GMED 67.21 68.09 66.67 67.06 439500 -0.71% GMED Buy or Sell
AGIO 27.99 28.28 26.99 27.41 471500 -3.18% AGIO Buy or Sell
NXST 200.00 203.74 199.07 202.16 306800 1.46% NXST Buy or Sell
AUY 5.03 5.09 4.99 5.07 8307500 0.60% AUY Buy or Sell
DAR 76.47 77.24 75.89 76.49 782300 0.01% DAR Buy or Sell
NAD 13.13 13.17 13.06 13.11 307300 -0.38% NAD Buy or Sell
BXMT 30.33 30.61 30.30 30.58 1209800 0.53% BXMT Buy or Sell
NWE 56.13 56.59 56.13 56.27 354300 -0.11% NWE Buy or Sell
JBT 121.09 121.85 119.68 121.21 201500 -0.23% JBT Buy or Sell
MANH 152.25 155.30 151.74 155.00 399400 0.90% MANH Buy or Sell
NTCT 33.12 33.43 32.85 33.31 508900 0.30% NTCT Buy or Sell
BDN 8.77 8.93 8.69 8.89 1995400 1.60% BDN Buy or Sell
CMPR 45.82 47.50 44.99 47.45 123400 2.71% CMPR Buy or Sell
ICPT 17.92 18.39 17.64 18.07 807200 -0.66% ICPT Buy or Sell
FULT 17.36 17.66 17.36 17.61 923700 1.09% FULT Buy or Sell
TUP 12.13 12.86 11.78 12.48 944600 1.88% TUP Buy or Sell
WTW 219.69 221.00 218.22 219.46 437400 -0.16% WTW Buy or Sell
MTSI 64.10 64.10 62.14 62.28 9381200 -3.78% MTSI Buy or Sell
PDM 13.40 13.47 13.28 13.41 662700 0.30% PDM Buy or Sell
SIGI 82.74 83.86 82.39 83.23 288600 0.59% SIGI Buy or Sell
TEO 4.56 4.56 4.44 4.44 93400 -3.06% TEO Buy or Sell
VLY 12.65 12.96 12.63 12.95 1732900 2.05% VLY Buy or Sell
AEIS 95.03 96.77 94.17 96.42 157300 1.01% AEIS Buy or Sell
BYD 57.56 58.60 57.42 58.31 731400 0.93% BYD Buy or Sell
POL 1.10 1.16 0.97 0.97 11300900 -35.76% POL Buy or Sell
TEN 19.10 19.34 19.09 19.28 876600 0.78% TEN Buy or Sell
VAC 149.71 153.82 149.71 153.34 262400 1.93% VAC Buy or Sell
CHE 489.15 492.18 485.26 487.46 31000 -1.05% CHE Buy or Sell
STN 50.17 50.43 49.92 50.35 52800 0.30% STN Buy or Sell
RHP 93.25 95.32 93.25 94.15 533800 0.01% RHP Buy or Sell
INCR 6.34 6.34 5.96 6.02 220400 -3.22% INCR Buy or Sell
WTM 1289.65 1294.38 1287.47 1294.38 7400 -0.09% WTM Buy or Sell
EGP 178.45 180.25 178.04 178.54 191500 -0.48% EGP Buy or Sell
EVR 104.35 105.71 104.31 105.25 277600 0.35% EVR Buy or Sell
KRE 67.56 68.83 67.54 68.54 6409200 0.90% KRE Buy or Sell
CHDN 215.16 218.55 215.01 218.09 130500 0.54% CHDN Buy or Sell
HOMB 25.07 25.58 25.02 25.52 1004900 0.71% HOMB Buy or Sell
IAG 1.41 1.43 1.37 1.40 2513700 -0.71% IAG Buy or Sell
OUT 19.83 20.30 19.76 20.30 1124000 1.75% OUT Buy or Sell
ENLC 9.73 9.92 9.69 9.81 1284500 1.87% ENLC Buy or Sell
FIG 24.99 25.64 24.99 25.58 7800 0.16% FIG Buy or Sell
CACI 286.40 287.44 280.57 282.23 115100 -1.86% CACI Buy or Sell
CIEN 54.71 55.90 54.66 55.63 1002800 0.83% CIEN Buy or Sell
NUVA 54.02 54.02 51.95 51.98 575300 -3.78% NUVA Buy or Sell
SBGI 25.55 25.79 25.22 25.72 562700 1.26% SBGI Buy or Sell
NYT 33.13 33.31 32.78 33.00 810600 -0.84% NYT Buy or Sell
EPP 43.74 43.92 43.67 43.82 298600 -0.05% EPP Buy or Sell
CXW 10.30 10.35 10.05 10.11 2159000 -1.84% CXW Buy or Sell
CLH 115.02 118.16 115.02 118.13 275500 1.55% CLH Buy or Sell
LANC 148.53 151.60 148.53 151.34 117300 2.11% LANC Buy or Sell
WOR 54.74 56.26 54.63 55.40 120200 1.71% WOR Buy or Sell
SXT 88.51 89.11 88.27 88.80 184200 -0.27% SXT Buy or Sell
EFG 87.02 87.62 86.89 87.48 1077700 -0.46% EFG Buy or Sell
MCY 34.19 34.92 33.85 34.88 592900 2.02% MCY Buy or Sell
CLVS 1.42 1.49 1.35 1.41 3952200 -3.42% CLVS Buy or Sell
KNX 56.33 57.58 56.25 56.97 1807000 0.94% KNX Buy or Sell
EWC 35.97 36.28 35.83 36.26 2663500 1.14% EWC Buy or Sell
CAR 188.69 199.31 188.69 193.91 550400 2.35% CAR Buy or Sell
KBE 51.66 52.54 51.51 52.32 1269100 0.96% KBE Buy or Sell
RBA 70.41 71.20 70.31 70.77 336900 -0.44% RBA Buy or Sell
SLGN 46.75 47.47 46.70 47.36 347500 0.87% SLGN Buy or Sell
IEV 44.82 45.20 44.82 45.10 197600 0.09% IEV Buy or Sell
DNP 11.45 11.55 11.41 11.54 280300 0.79% DNP Buy or Sell
ESRT 8.00 8.24 7.95 8.15 1031300 1.12% ESRT Buy or Sell
RNG 51.62 51.62 48.05 50.17 3433100 -4.40% RNG Buy or Sell
PRI 134.57 137.92 134.57 137.87 156200 1.63% PRI Buy or Sell
AVAL 3.33 3.48 3.30 3.35 419100 -0.30% AVAL Buy or Sell
NUS 46.49 46.98 46.33 46.94 324000 0.86% NUS Buy or Sell
NHI 65.41 65.89 65.13 65.55 240600 -0.27% NHI Buy or Sell
ICF 67.44 67.84 67.33 67.51 123700 -0.34% ICF Buy or Sell
BDC 69.64 70.25 69.07 69.40 199800 -0.87% BDC Buy or Sell
TDS 17.12 17.42 16.96 17.34 911900 1.29% TDS Buy or Sell
GEL 10.51 11.10 10.51 11.07 434100 5.43% GEL Buy or Sell
CEF 16.62 16.71 16.56 16.60 588100 -0.72% CEF Buy or Sell
RIG 3.46 3.51 3.32 3.41 11569900 -1.45% RIG Buy or Sell
CHK 95.05 97.60 93.89 97.00 3393500 1.15% CHK Buy or Sell
CBT 76.57 78.20 76.48 78.17 277900 1.85% CBT Buy or Sell
TXRH 93.60 95.42 93.44 95.09 567800 1.20% TXRH Buy or Sell
AVA 44.46 45.00 44.23 44.90 323200 1.65% AVA Buy or Sell
OFC 27.70 27.94 27.62 27.68 527800 -0.18% OFC Buy or Sell
OPK 2.57 2.66 2.55 2.59 3436000 -0.77% OPK Buy or Sell
MMYT 32.71 33.50 32.27 33.03 379900 0.21% MMYT Buy or Sell
BOH 83.66 85.45 83.66 85.07 77800 1.01% BOH Buy or Sell
TPX 28.69 29.96 28.68 29.73 1503300 2.77% TPX Buy or Sell
DLX 23.20 23.88 23.00 23.78 250500 1.89% DLX Buy or Sell
UMBF 98.65 99.19 98.06 98.80 134400 0.32% UMBF Buy or Sell
KEX 66.82 67.53 66.71 67.32 229800 0.91% KEX Buy or Sell
VMI 285.46 289.98 285.06 286.54 111500 -0.46% VMI Buy or Sell
PODD 268.14 271.67 264.40 268.61 329600 -0.75% PODD Buy or Sell
CBRL 107.63 110.11 106.72 109.30 451000 1.02% CBRL Buy or Sell
VR 23.49 23.49 23.49 23.49 500 -0.04% VR Buy or Sell
DOC 18.24 18.30 18.00 18.12 1269000 -0.71% DOC Buy or Sell
TKR 67.51 68.95 67.51 68.83 486000 1.40% TKR Buy or Sell
PNM 48.15 48.66 48.10 48.30 360200 -0.78% PNM Buy or Sell
DK 27.45 27.85 26.85 27.19 740100 0.22% DK Buy or Sell
AWH 0.95 0.97 0.92 0.94 162400 -1.05% AWH Buy or Sell
CIG 2.44 2.47 2.43 2.46 2371600 -0.40% CIG Buy or Sell
CHH 117.51 121.64 117.51 121.21 460300 2.74% CHH Buy or Sell
CRUS 87.34 89.13 87.00 88.01 434500 0.33% CRUS Buy or Sell
AWAY 19.49 19.67 19.36 19.62 152900 0.41% AWAY Buy or Sell
VSAT 40.20 40.82 40.00 40.57 322200 0.67% VSAT Buy or Sell
NKTR 4.88 4.88 4.67 4.68 1548800 -4.68% NKTR Buy or Sell
MTZ 81.99 82.66 81.53 82.42 387900 0.23% MTZ Buy or Sell
FXI 29.65 29.84 29.60 29.73 20134900 -1.16% FXI Buy or Sell
MFA 12.02 12.11 11.92 12.08 604500 0.58% MFA Buy or Sell
PBYI 3.44 3.44 3.24 3.27 252500 -5.22% PBYI Buy or Sell
TCBI 64.24 65.42 63.50 65.13 443400 1.34% TCBI Buy or Sell
MORN 258.24 259.46 255.43 257.68 48600 -0.89% MORN Buy or Sell
TEX 37.40 38.32 37.32 38.06 532300 1.25% TEX Buy or Sell
DKS 108.57 115.56 108.42 112.85 2157100 5.05% DKS Buy or Sell
SHO 11.97 12.33 11.91 12.22 4945000 3.04% SHO Buy or Sell
ICUI 176.35 179.76 173.61 179.08 299100 1.94% ICUI Buy or Sell
DAN 17.58 18.23 17.55 18.05 1156800 1.80% DAN Buy or Sell
ENTG 105.81 106.32 104.39 105.07 994000 -0.30% ENTG Buy or Sell
PDCO 30.71 30.90 30.25 30.28 490900 -1.24% PDCO Buy or Sell
UBSI 40.00 40.85 39.78 40.68 801800 1.73% UBSI Buy or Sell
BKU 40.65 41.34 40.65 41.09 413100 0.42% BKU Buy or Sell
YELP 37.33 37.79 37.17 37.52 575400 -0.53% YELP Buy or Sell
AMCX 30.85 31.38 30.16 31.11 261000 0.42% AMCX Buy or Sell
CIM 9.56 9.64 9.51 9.59 1051700 -0.62% CIM Buy or Sell
VC 127.37 128.22 126.57 127.72 217400 -0.24% VC Buy or Sell
PTEN 14.69 14.96 14.12 14.27 2198900 -1.59% PTEN Buy or Sell
WEN 21.05 21.40 21.05 21.29 1648100 0.61% WEN Buy or Sell
B 35.07 35.57 34.82 35.53 140400 1.11% B Buy or Sell
IYW 94.08 94.60 93.15 94.06 229900 -0.47% IYW Buy or Sell
HE 43.71 44.01 43.51 43.98 418200 0.71% HE Buy or Sell
GFI 9.31 9.38 9.21 9.29 4340300 0.43% GFI Buy or Sell
FLO 27.88 28.10 27.85 28.02 1651100 0.79% FLO Buy or Sell
SBRA 16.16 16.28 15.91 15.94 1996900 -3.22% SBRA Buy or Sell
WTFC 88.90 90.19 86.95 89.77 257100 0.70% WTFC Buy or Sell
BVN 5.82 6.02 5.77 5.96 744000 1.53% BVN Buy or Sell
RYN 37.89 38.24 37.70 37.87 295700 -0.24% RYN Buy or Sell
MOH 332.63 335.63 331.23 334.43 310100 0.31% MOH Buy or Sell
PAG 119.18 126.93 119.18 124.16 496300 5.61% PAG Buy or Sell
SR 76.28 77.68 76.06 77.40 207400 1.47% SR Buy or Sell
BGCP 4.22 4.28 4.19 4.24 1735900 -0.47% BGCP Buy or Sell
NEA 12.70 12.71 12.60 12.65 1209900 -0.24% NEA Buy or Sell
FR 55.47 55.88 55.30 55.60 766900 -0.04% FR Buy or Sell
NJR 46.73 47.26 46.68 47.16 352200 0.70% NJR Buy or Sell
FUN 44.00 44.62 43.89 44.05 278400 -0.18% FUN Buy or Sell
THS 48.21 49.79 47.85 49.39 475700 1.98% THS Buy or Sell
HCSG 14.91 15.06 14.85 15.00 476900 0.40% HCSG Buy or Sell
LOPE 84.67 85.68 84.67 85.24 193300 0.34% LOPE Buy or Sell
NS 15.07 15.28 14.96 15.14 344600 0.26% NS Buy or Sell
BKH 78.40 79.17 78.38 78.84 201900 0.66% BKH Buy or Sell
CNK 17.21 17.67 17.02 17.57 1951500 1.21% CNK Buy or Sell
PGRE 7.81 7.93 7.72 7.87 723500 1.16% PGRE Buy or Sell
CPG 7.52 7.66 7.22 7.31 12063400 -2.14% CPG Buy or Sell
TDC 35.39 35.81 35.02 35.67 899700 -0.34% TDC Buy or Sell
SWX 78.17 80.41 78.17 80.01 376200 1.72% SWX Buy or Sell
CUZ 30.43 30.87 30.39 30.84 584700 1.08% CUZ Buy or Sell
EWT 52.95 53.10 52.84 53.00 1147600 0.30% EWT Buy or Sell
CNO 19.94 20.18 19.84 20.15 686400 1.21% CNO Buy or Sell
FHN 23.17 23.36 23.09 23.10 2060800 -0.43% FHN Buy or Sell
ESNT 43.73 44.32 43.09 44.24 423800 0.96% ESNT Buy or Sell
EQC 27.62 27.81 27.55 27.76 412900 0.25% EQC Buy or Sell
ASH 106.77 108.13 106.58 108.07 223700 0.92% ASH Buy or Sell
SLAB 146.28 146.45 143.92 144.54 190600 -1.62% SLAB Buy or Sell
OI 14.21 14.73 14.14 14.65 872200 2.45% OI Buy or Sell
MD 20.60 20.81 20.10 20.65 490600 -0.77% MD Buy or Sell
VTIP 50.00 50.00 49.89 49.92 2251900 -0.12% VTIP Buy or Sell
OGS 82.75 83.45 82.69 83.17 212500 0.04% OGS Buy or Sell
UMPQ 19.02 19.38 18.93 19.35 958600 1.57% UMPQ Buy or Sell
MMS 64.37 65.08 64.14 64.98 344000 0.56% MMS Buy or Sell
EME 120.45 123.00 120.45 122.40 331400 0.83% EME Buy or Sell
IART 56.58 56.65 55.61 55.80 351800 -1.80% IART Buy or Sell
NAVI 16.83 17.31 16.81 17.22 1100100 2.32% NAVI Buy or Sell
ALE 62.69 63.58 62.69 63.55 230700 0.79% ALE Buy or Sell
CCJ 25.22 25.66 24.72 25.54 4668000 2.00% CCJ Buy or Sell
ITA 108.37 109.08 108.15 108.67 274000 0.12% ITA Buy or Sell
FNB 12.78 12.96 12.77 12.90 1276600 0.78% FNB Buy or Sell
MSM 85.59 87.00 85.38 86.29 241800 0.24% MSM Buy or Sell
LSTR 153.96 159.57 153.96 159.40 316900 3.09% LSTR Buy or Sell
PB 76.69 77.93 76.43 77.44 407900 1.11% PB Buy or Sell
ACHC 82.55 82.86 81.57 81.75 426600 -1.06% ACHC Buy or Sell
BCO 59.61 59.79 58.58 58.86 293500 -1.01% BCO Buy or Sell
CLB 16.68 16.93 16.02 16.15 243900 -2.65% CLB Buy or Sell
SIG 67.57 72.31 67.00 70.45 808000 5.06% SIG Buy or Sell
HAIN 24.22 24.61 24.14 24.57 820600 1.40% HAIN Buy or Sell
BLKB 57.79 58.09 57.23 57.80 231200 0.02% BLKB Buy or Sell
MUR 34.90 35.38 33.52 34.19 1223900 -1.58% MUR Buy or Sell
LPX 59.50 62.05 59.45 61.20 1332600 2.46% LPX Buy or Sell
DNB 16.45 16.67 16.28 16.46 2273500 -0.66% DNB Buy or Sell
GPK 23.15 23.64 23.07 23.54 3539600 1.12% GPK Buy or Sell
SKX 40.00 41.62 39.99 41.54 1299000 3.33% SKX Buy or Sell
RDN 23.30 23.48 23.24 23.39 1207600 0.17% RDN Buy or Sell
COLM 76.21 78.51 76.19 77.94 478600 1.90% COLM Buy or Sell
WSM 161.41 176.89 161.41 168.87 2065300 4.58% WSM Buy or Sell
HR 26.77 26.82 26.48 26.58 2753400 -0.97% HR Buy or Sell
AU 15.99 16.10 15.81 15.93 1521800 0.31% AU Buy or Sell
BPOP 81.20 82.23 81.03 81.97 549000 0.91% BPOP Buy or Sell
BBBY 15.72 28.60 15.36 20.65 389791000 29.06% BBBY Buy or Sell
R 82.55 83.89 82.41 83.88 374000 1.91% R Buy or Sell
THG 135.28 137.51 135.26 137.34 131700 1.25% THG Buy or Sell
CASY 209.39 214.19 209.39 213.08 154000 1.66% CASY Buy or Sell
TFSL 15.58 15.70 15.52 15.61 146600 0.32% TFSL Buy or Sell
AL 40.49 41.25 40.47 41.12 737900 2.03% AL Buy or Sell
MTG 15.10 15.42 15.09 15.39 2368800 1.65% MTG Buy or Sell
RRC 34.22 34.70 32.92 33.47 3574000 2.10% RRC Buy or Sell
POR 55.00 55.59 54.74 55.41 535500 0.69% POR Buy or Sell
MPWR 534.16 537.99 522.32 531.41 350400 -1.02% MPWR Buy or Sell
ERJ 11.75 11.93 11.67 11.84 1907500 0.42% ERJ Buy or Sell
AAXJ 68.71 68.99 68.62 68.83 548200 -0.06% AAXJ Buy or Sell
VMBS 48.84 48.84 48.65 48.72 1777900 -0.25% VMBS Buy or Sell
CW 148.68 149.65 148.32 149.06 74400 0.20% CW Buy or Sell
CRI 82.77 86.61 82.77 85.36 559200 3.08% CRI Buy or Sell
TRN 27.83 28.07 27.75 27.97 593000 0.29% TRN Buy or Sell
SWI 10.11 10.22 9.98 10.18 281300 0.00% SWI Buy or Sell
LPLA 226.23 230.37 224.79 229.13 683300 1.37% LPLA Buy or Sell
EPAM 442.19 451.24 442.03 447.50 450900 -0.23% EPAM Buy or Sell
WWD 103.71 105.16 103.36 104.50 456100 0.22% WWD Buy or Sell
PAYC 397.98 401.39 392.97 396.99 298600 -0.48% PAYC Buy or Sell
FICO 489.79 501.75 489.16 501.49 130100 2.39% FICO Buy or Sell
TARO 33.47 34.21 32.76 34.11 28800 2.56% TARO Buy or Sell
ALR 1.24 1.25 1.18 1.19 61000 -4.03% ALR Buy or Sell
FEZ 37.00 37.38 36.97 37.28 1724000 0.57% FEZ Buy or Sell
CR 106.68 108.49 106.56 107.60 787400 1.67% CR Buy or Sell
WBS 49.35 50.32 49.35 50.18 630600 1.09% WBS Buy or Sell
SLM 15.92 16.26 15.89 16.13 1948200 1.45% SLM Buy or Sell
IJT 122.69 123.84 122.09 123.41 213600 0.33% IJT Buy or Sell
NCR 33.26 34.46 33.16 33.90 1750200 1.13% NCR Buy or Sell
SNX 103.63 105.18 103.63 104.77 379100 0.78% SNX Buy or Sell
MEOH 37.00 37.77 36.75 37.28 275400 0.92% MEOH Buy or Sell
MASI 164.56 172.74 164.55 169.38 2139300 6.01% MASI Buy or Sell
CAE 21.24 21.25 20.89 20.90 494200 -1.60% CAE Buy or Sell
MKSI 118.85 118.85 115.97 117.09 1236800 -1.48% MKSI Buy or Sell
PEGA 41.68 42.20 41.11 41.81 320500 -1.41% PEGA Buy or Sell
CUBE 50.41 50.71 50.20 50.49 2048300 -0.20% CUBE Buy or Sell
IJS 100.43 101.81 100.40 101.32 320400 0.56% IJS Buy or Sell
ANAC 9.89 9.89 9.89 9.89 1400 0.00% ANAC Buy or Sell
RES 7.46 7.56 7.14 7.23 948700 -2.82% RES Buy or Sell
ACAD 16.60 16.99 16.32 16.96 1706400 2.17% ACAD Buy or Sell
SID 3.16 3.22 3.08 3.18 4270900 0.95% SID Buy or Sell
PINC 38.51 38.98 37.79 37.84 377800 -1.71% PINC Buy or Sell
AN 124.29 135.57 124.29 132.49 1021600 7.26% AN Buy or Sell
ITT 82.50 83.50 82.14 83.37 501200 0.55% ITT Buy or Sell
SIX 25.17 26.65 24.56 25.97 5362600 4.76% SIX Buy or Sell
PAM 24.09 24.21 23.60 24.06 98000 -0.54% PAM Buy or Sell
IDA 114.59 115.41 114.43 115.16 124900 0.31% IDA Buy or Sell
IYR 102.74 103.36 102.47 102.81 4132300 -0.37% IYR Buy or Sell
FGEN 14.50 14.56 14.20 14.44 519200 -1.03% FGEN Buy or Sell
WEX 164.56 166.39 163.64 165.26 331400 -0.28% WEX Buy or Sell
AZPN 216.88 220.24 214.85 215.11 99800 -1.66% AZPN Buy or Sell
AVT 44.64 44.92 44.45 44.70 652300 -0.09% AVT Buy or Sell
BRKR 61.62 61.62 59.94 60.75 702400 -2.14% BRKR Buy or Sell
BTU 23.64 24.24 23.18 23.47 3666000 1.34% BTU Buy or Sell
NICE 233.73 233.73 225.35 226.04 420400 -2.59% NICE Buy or Sell
GGAL 8.30 8.30 8.10 8.22 445400 -1.08% GGAL Buy or Sell
BFAM 78.67 79.65 78.05 79.17 277400 0.27% BFAM Buy or Sell
Z 38.99 39.25 37.44 38.25 2056900 -2.07% Z Buy or Sell
FL 31.50 33.20 31.41 32.43 2735700 3.18% FL Buy or Sell
LFUS 251.59 252.14 247.01 249.76 152600 -1.18% LFUS Buy or Sell
SF 64.27 65.39 64.13 64.87 481700 0.32% SF Buy or Sell
HXL 64.00 64.49 63.56 64.20 673300 0.39% HXL Buy or Sell
EWG 23.84 24.12 23.83 24.03 2509200 0.67% EWG Buy or Sell
FSLR 117.50 119.37 116.47 116.99 1806700 -1.04% FSLR Buy or Sell
STOR 29.25 29.39 29.06 29.22 2152500 -0.03% STOR Buy or Sell
MPW 16.61 16.73 16.46 16.62 3869800 -0.36% MPW Buy or Sell
AIZ 166.84 170.75 166.71 170.23 398000 1.78% AIZ Buy or Sell
SHLX 15.80 15.82 15.80 15.81 890700 -0.06% SHLX Buy or Sell
SABR 8.01 8.31 7.95 8.14 4836400 0.62% SABR Buy or Sell
EXAS 43.69 43.84 40.62 41.11 2439700 -7.08% EXAS Buy or Sell
PNFP 86.03 87.76 85.69 87.66 336200 1.67% PNFP Buy or Sell
NFG 72.69 72.94 71.51 72.27 574000 -0.28% NFG Buy or Sell
VNQI 45.90 46.08 45.81 45.96 151000 0.02% VNQI Buy or Sell
EXP 134.09 136.44 134.05 135.75 159800 0.35% EXP Buy or Sell
CYN 1.25 1.33 1.25 1.28 378400 -1.54% CYN Buy or Sell
SNV 43.22 44.40 43.22 44.13 827200 1.87% SNV Buy or Sell
AXS 54.39 54.99 54.14 54.58 210300 0.46% AXS Buy or Sell
HPP 15.09 15.45 14.99 15.37 1003600 1.18% HPP Buy or Sell
BAH 98.05 98.43 96.78 98.06 1284500 -0.14% BAH Buy or Sell
HHC 73.21 73.57 72.25 72.80 175300 -0.44% HHC Buy or Sell
CCU 11.15 11.22 11.11 11.21 157500 0.36% CCU Buy or Sell
AGO 55.06 55.79 54.91 55.19 249700 -0.59% AGO Buy or Sell
ORI 23.58 23.73 23.54 23.70 1327300 0.17% ORI Buy or Sell
INFA 22.23 23.51 20.97 23.51 985600 -0.89% INFA Buy or Sell
CACC 574.86 617.44 568.03 605.38 80500 5.40% CACC Buy or Sell
OLN 57.09 58.56 57.09 58.24 1087600 1.82% OLN Buy or Sell
YY 27.39 28.48 27.05 28.21 455000 1.18% YY Buy or Sell
CTLT 109.80 110.17 106.77 109.22 878300 -1.47% CTLT Buy or Sell
EEFT 101.65 102.83 101.05 102.48 148000 0.45% EEFT Buy or Sell
WAL 85.06 86.87 85.05 86.24 424500 1.00% WAL Buy or Sell
SATS 20.89 21.04 20.71 20.91 193100 0.10% SATS Buy or Sell
DLB 80.00 80.22 79.19 79.82 411300 -0.88% DLB Buy or Sell
CRL 220.50 229.98 220.40 228.12 471700 -1.63% CRL Buy or Sell
EPR 55.41 55.70 55.09 55.41 367600 -0.04% EPR Buy or Sell
FLS 34.93 35.14 34.61 34.84 917500 -0.29% FLS Buy or Sell
RS 197.20 198.86 196.83 197.43 200000 0.70% RS Buy or Sell
RNR 136.14 137.56 135.65 137.29 242600 0.71% RNR Buy or Sell
ALSN 39.09 39.68 39.00 39.05 1237400 -0.53% ALSN Buy or Sell
ATR 111.16 112.26 110.71 112.07 187600 0.14% ATR Buy or Sell
ACM 76.71 77.38 76.67 76.99 401400 0.13% ACM Buy or Sell
NATI 41.66 42.34 41.33 42.30 784900 0.91% NATI Buy or Sell
GNTX 28.89 29.27 28.75 29.14 867200 0.62% GNTX Buy or Sell
BOKF 94.29 95.43 94.29 94.95 204200 0.17% BOKF Buy or Sell
UTHR 219.36 223.44 218.72 221.66 333400 1.51% UTHR Buy or Sell
FAF 58.86 59.60 58.44 59.24 358700 0.47% FAF Buy or Sell
MDU 31.63 32.06 31.58 31.99 995700 0.53% MDU Buy or Sell
TDY 399.20 405.80 399.20 405.25 182300 0.83% TDY Buy or Sell
BC 84.91 86.82 84.44 86.39 716200 1.23% BC Buy or Sell
CYT 2.57 2.57 2.41 2.50 120400 -1.96% CYT Buy or Sell
HRB 46.10 47.63 46.10 47.51 2255700 3.13% HRB Buy or Sell
VIPS 9.91 10.02 9.72 9.96 3934400 -1.48% VIPS Buy or Sell
FLR 26.50 27.62 26.46 27.60 1977700 4.19% FLR Buy or Sell
HIW 35.00 35.47 34.82 35.21 555600 0.43% HIW Buy or Sell
AGCO 111.94 113.81 111.36 113.07 323600 1.11% AGCO Buy or Sell
LAMR 105.43 106.54 105.23 105.93 220600 0.04% LAMR Buy or Sell
DCT 13.81 14.18 13.54 13.79 716300 -2.20% DCT Buy or Sell



Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Top 10 Penny Stocks
Top 50 Stocks
Best Trading Software