Mid Cap Stocks

6/24/2019
Symbol Open High Low Close Volume % Stock Prediction
HL 1.87 1.90 1.70 1.77 13859995 -3.80% HL Buy or Sell
INGN 71.56 72.56 70.90 71.19 296000 -0.20% INGN Buy or Sell
UTF 25.31 25.64 25.23 25.54 222029 0.91% UTF Buy or Sell
KYN 15.23 15.30 15.11 15.13 440800 -0.66% KYN Buy or Sell
FIBK 38.89 39.23 38.09 38.12 225700 -1.85% FIBK Buy or Sell
TRMK 32.06 32.37 31.91 31.95 278521 -0.34% TRMK Buy or Sell
QTEC 84.19 84.43 84.01 84.14 141165 0.08% QTEC Buy or Sell
OMAB 50.72 51.56 50.72 51.25 31613 1.30% OMAB Buy or Sell
BKD 6.55 6.59 6.49 6.54 1470400 -0.15% BKD Buy or Sell
BGS 21.10 21.75 20.45 21.46 1860600 2.58% BGS Buy or Sell
MC 35.19 35.25 34.33 34.43 653600 -2.52% MC Buy or Sell
CLI 24.12 24.24 23.52 23.60 700500 -1.01% CLI Buy or Sell
IYH 196.98 196.98 195.83 196.35 89000 -0.51% IYH Buy or Sell
EGBN 53.55 53.95 52.76 53.03 189800 -0.88% EGBN Buy or Sell
INDB 74.84 75.13 73.98 74.14 190800 -1.32% INDB Buy or Sell
MACK 5.53 5.75 5.53 5.58 9930 -1.59% MACK Buy or Sell
CPE 6.38 6.46 6.20 6.26 5499600 -2.03% CPE Buy or Sell
JPS 9.47 9.47 9.40 9.42 367700 -0.32% JPS Buy or Sell
MMSI 60.44 60.77 59.06 59.11 292781 -2.54% MMSI Buy or Sell
DECK 175.62 176.65 173.02 173.40 370800 -1.20% DECK Buy or Sell
BIG 28.99 29.23 27.42 27.47 1433800 -5.21% BIG Buy or Sell
GLNG 16.76 17.08 16.52 16.52 736400 -0.84% GLNG Buy or Sell
SOHU 14.07 14.42 13.90 14.25 164757 1.42% SOHU Buy or Sell
SEMG 11.85 11.89 11.39 11.44 581508 -3.30% SEMG Buy or Sell
VCLT 96.30 96.73 96.30 96.56 663105 0.59% VCLT Buy or Sell
COLB 35.28 35.70 35.10 35.11 212200 -0.76% COLB Buy or Sell
ROG 165.29 166.07 159.64 160.04 120100 -3.30% ROG Buy or Sell
DSL 20.36 20.42 20.18 20.29 258000 -0.10% DSL Buy or Sell
NUV 10.13 10.22 10.10 10.21 365000 0.79% NUV Buy or Sell
AERI 30.81 31.53 30.04 30.20 351300 -2.30% AERI Buy or Sell
REXR 40.78 40.94 40.62 40.73 937400 0.10% REXR Buy or Sell
CMC 17.17 17.30 16.89 16.91 2380700 -1.05% CMC Buy or Sell
DRH 10.26 10.26 9.97 10.04 1914100 -1.67% DRH Buy or Sell
DBVT 8.45 8.48 8.24 8.32 181300 -0.36% DBVT Buy or Sell
CYOU 10.38 10.76 10.35 10.49 204700 0.38% CYOU Buy or Sell
GWB 34.43 34.86 34.29 34.50 348600 0.20% GWB Buy or Sell
AMKR 7.07 7.09 7.02 7.06 879500 -0.14% AMKR Buy or Sell
FMBI 20.50 21.00 20.05 20.08 662600 -2.43% FMBI Buy or Sell
AB 29.53 29.64 29.10 29.29 147900 -0.81% AB Buy or Sell
ERF 7.50 7.55 7.42 7.54 505300 1.21% ERF Buy or Sell
GVA 45.19 45.82 44.69 44.76 210200 -1.13% GVA Buy or Sell
KW 21.17 21.27 20.55 20.55 450300 -2.74% KW Buy or Sell
DORM 86.47 86.53 84.72 85.42 110152 -1.20% DORM Buy or Sell
DSGX 36.83 37.48 36.82 37.15 184000 0.95% DSGX Buy or Sell
IYF 125.01 125.41 124.46 124.53 129100 -0.44% IYF Buy or Sell
COT 13.37 13.50 13.24 13.40 777000 0.30% COT Buy or Sell
PEGI 23.65 23.78 22.96 23.32 1073831 -1.06% PEGI Buy or Sell
POWI 74.50 74.81 73.90 74.47 86319 0.55% POWI Buy or Sell
HEP 27.15 27.42 26.95 27.30 105400 0.78% HEP Buy or Sell
SSD 64.99 65.13 64.26 64.83 195240 0.09% SSD Buy or Sell
TIVO 7.16 7.20 7.03 7.10 1189649 -0.28% TIVO Buy or Sell
MTX 53.58 54.01 52.98 53.02 183600 -1.06% MTX Buy or Sell
SLCA 12.40 12.68 12.19 12.21 1498813 -1.29% SLCA Buy or Sell
ONB 16.47 16.59 16.20 16.21 530113 -1.64% ONB Buy or Sell
ROIC 17.31 17.33 17.02 17.11 635696 -1.10% ROIC Buy or Sell
MAIN 41.31 41.67 41.19 41.54 213700 1.12% MAIN Buy or Sell
ALEX 22.89 22.89 22.52 22.68 222800 -0.66% ALEX Buy or Sell
HZNP 23.70 23.79 23.11 23.28 1696400 -2.06% HZNP Buy or Sell
EE 65.64 65.71 65.34 65.43 524200 -0.14% EE Buy or Sell
HI 38.95 39.21 38.33 38.33 402000 -1.59% HI Buy or Sell
AIT 58.80 59.09 58.07 58.50 229400 -0.05% AIT Buy or Sell
AEO 18.07 18.21 17.60 17.70 3620900 -2.21% AEO Buy or Sell
TREX 68.73 68.73 67.05 67.49 572830 -1.66% TREX Buy or Sell
CZZ 12.97 13.35 12.93 13.24 601800 2.40% CZZ Buy or Sell
APAM 27.14 27.28 26.64 26.64 287400 -2.02% APAM Buy or Sell
ELP 12.73 12.78 12.41 12.67 665800 -0.94% ELP Buy or Sell
OII 19.07 19.47 18.56 18.57 1233500 -2.88% OII Buy or Sell
HAE 117.27 117.34 115.41 115.89 456100 -1.33% HAE Buy or Sell
SKT 16.16 16.17 15.58 15.60 2046398 -3.23% SKT Buy or Sell
HA 25.69 26.04 25.22 25.72 743500 0.12% HA Buy or Sell
CVBF 21.33 21.51 21.00 21.00 478000 -1.45% CVBF Buy or Sell
SSB 73.11 73.82 71.49 71.58 167613 -1.99% SSB Buy or Sell
NEP 49.50 50.50 49.10 50.42 500500 2.19% NEP Buy or Sell
ARLP 16.96 17.29 16.95 16.98 699500 0.06% ARLP Buy or Sell
CMP 55.79 56.16 54.49 54.78 358600 -1.81% CMP Buy or Sell
MLNX 111.20 111.49 110.10 111.00 574326 -0.44% MLNX Buy or Sell
MRCY 69.40 69.77 68.64 68.68 304074 -1.09% MRCY Buy or Sell
PEB 28.53 28.67 26.94 27.32 1744000 -4.01% PEB Buy or Sell
IIVI 34.96 35.91 34.83 35.17 602036 0.29% IIVI Buy or Sell
PRTA 9.76 9.86 9.46 9.58 285010 -1.64% PRTA Buy or Sell
AHL-C 26.15 26.36 26.11 26.26 9100 0.50% AHL-C Buy or Sell
URBN 23.46 23.85 23.13 23.17 2327172 -1.53% URBN Buy or Sell
TR 37.10 37.53 36.92 36.92 83304 -0.54% TR Buy or Sell
WAGE 51.90 52.39 50.66 50.83 195500 -1.95% WAGE Buy or Sell
JJSF 162.95 163.27 161.50 161.55 51494 -0.62% JJSF Buy or Sell
KBR 24.68 24.86 24.31 24.45 1205400 -0.37% KBR Buy or Sell
ATI 24.62 24.69 23.98 24.16 1586700 -2.15% ATI Buy or Sell
FOLD 12.31 12.43 11.94 11.99 3308400 -3.23% FOLD Buy or Sell
SAVE 48.30 48.30 46.86 47.58 1017540 -0.34% SAVE Buy or Sell
PCTY 97.86 98.74 96.11 97.01 327805 -0.96% PCTY Buy or Sell
GPOR 4.80 5.09 4.78 4.84 4649800 0.83% GPOR Buy or Sell
GDOT 48.19 49.08 47.48 47.59 356900 -1.14% GDOT Buy or Sell
XON 7.60 7.71 7.09 7.20 2313800 -4.89% XON Buy or Sell
FDP 27.20 27.63 26.91 27.25 244200 0.15% FDP Buy or Sell
BCPC 99.91 99.91 97.27 97.35 106500 -2.83% BCPC Buy or Sell
BID 58.61 58.67 57.99 58.26 787500 -1.12% BID Buy or Sell
LXP 9.76 9.79 9.63 9.66 1509500 -0.62% LXP Buy or Sell
MTDR 18.75 18.86 18.18 18.31 2199600 -2.03% MTDR Buy or Sell
TWOU 37.64 38.09 36.14 36.41 954335 -3.27% TWOU Buy or Sell
MYGN 23.52 23.55 22.78 23.04 1015458 -2.04% MYGN Buy or Sell
CREE 57.10 57.99 56.88 57.26 676600 0.19% CREE Buy or Sell
HTH 20.13 20.28 19.92 19.93 255200 -1.43% HTH Buy or Sell
TMHC 19.69 19.99 19.42 19.75 757369 0.41% TMHC Buy or Sell
CLF 10.08 10.08 9.80 9.82 6958800 -2.39% CLF Buy or Sell
MDRX 11.33 11.39 11.12 11.24 2067070 -0.71% MDRX Buy or Sell
SEM 15.51 15.57 15.43 15.50 311255 -0.13% SEM Buy or Sell
PBI 4.08 4.10 3.93 3.94 2861000 -3.43% PBI Buy or Sell
IBOC 36.74 37.21 36.14 36.17 193800 -1.93% IBOC Buy or Sell
PSEC 6.60 6.65 6.56 6.56 1269954 -0.61% PSEC Buy or Sell
IUSV 56.44 56.48 56.19 56.24 341003 -0.34% IUSV Buy or Sell
INT 33.91 34.17 33.70 33.70 811500 -0.62% INT Buy or Sell
IRWD 11.02 11.20 10.25 10.28 1045644 -6.12% IRWD Buy or Sell
MUSA 84.14 84.64 83.55 83.62 225000 -0.51% MUSA Buy or Sell
AKR 28.56 28.56 27.90 27.95 317900 -1.52% AKR Buy or Sell
IDCC 64.79 65.27 64.47 64.82 228800 0.25% IDCC Buy or Sell
AXE 58.66 59.06 57.36 57.36 138300 -2.05% AXE Buy or Sell
WCC 49.71 50.00 49.41 49.55 528600 -0.16% WCC Buy or Sell
GSM 1.57 1.59 1.49 1.50 441700 -3.23% GSM Buy or Sell
KRO 14.79 14.96 14.60 14.65 131600 -0.81% KRO Buy or Sell
SMTC 46.26 46.77 45.97 46.34 547741 0.04% SMTC Buy or Sell
SUPN 30.99 31.08 29.60 29.99 464957 -2.79% SUPN Buy or Sell
KMPR 87.70 88.17 87.00 87.18 428900 -0.72% KMPR Buy or Sell
MDP 53.95 54.22 53.66 53.83 250600 -0.24% MDP Buy or Sell
ABM 39.47 39.55 38.77 38.87 365400 -1.40% ABM Buy or Sell
AGI 6.08 6.24 5.99 6.20 3923900 3.16% AGI Buy or Sell
GRPN 3.45 3.52 3.43 3.44 3503707 -0.29% GRPN Buy or Sell
FFIN 30.17 30.46 30.01 30.11 445500 -0.59% FFIN Buy or Sell
TTEK 74.80 76.60 74.57 75.46 328354 1.10% TTEK Buy or Sell
SHOO 32.27 32.58 32.03 32.10 354534 -0.06% SHOO Buy or Sell
VRNT 54.99 55.38 54.24 54.35 415300 -1.82% VRNT Buy or Sell
HELE 136.40 137.25 134.93 135.42 198500 -0.97% HELE Buy or Sell
CBU 64.33 64.87 63.81 63.86 138200 -1.10% CBU Buy or Sell
WERN 30.20 30.32 29.33 29.41 521900 -2.49% WERN Buy or Sell
CWB 52.74 52.87 52.58 52.61 654500 -0.06% CWB Buy or Sell
ASGN 57.10 57.35 56.52 56.53 218700 -1.08% ASGN Buy or Sell
UCBI 27.50 27.72 27.13 27.42 462884 -0.58% UCBI Buy or Sell
RXN 29.23 29.44 28.89 28.91 369600 -1.13% RXN Buy or Sell
TNET 69.61 69.61 68.45 68.49 174356 -1.17% TNET Buy or Sell
AEL 26.72 26.97 26.36 26.63 304500 -0.71% AEL Buy or Sell
UFS 43.93 44.00 42.96 42.98 497086 -1.98% UFS Buy or Sell
AWI 98.19 98.83 97.07 97.35 409300 -0.52% AWI Buy or Sell
DY 56.33 56.92 55.47 55.59 402000 -1.12% DY Buy or Sell
PSMT 51.61 51.95 50.93 51.03 188844 -1.12% PSMT Buy or Sell
CBPO 94.60 95.08 93.54 94.47 105200 -0.56% CBPO Buy or Sell
BITA 10.68 10.71 10.20 10.22 412400 -3.31% BITA Buy or Sell
GTT 22.57 22.86 19.66 19.97 906800 -12.57% GTT Buy or Sell
CXP 22.10 22.10 21.67 21.68 254500 -1.68% CXP Buy or Sell
LXP-C 52.91 54.40 52.91 54.40 4400 0.65% LXP-C Buy or Sell
VSH 15.96 16.08 15.80 15.82 950600 -0.75% VSH Buy or Sell
NVRO 64.42 66.07 63.81 64.04 293000 0.02% NVRO Buy or Sell
DBC 15.72 15.79 15.67 15.77 656700 0.45% DBC Buy or Sell
MDCO 36.40 36.90 35.33 35.36 1550989 -2.86% MDCO Buy or Sell
WWW 26.80 27.18 26.78 26.79 689300 0.04% WWW Buy or Sell
GBCI 39.68 40.10 39.28 39.31 391200 -1.01% GBCI Buy or Sell
MCHI 59.20 59.22 58.90 58.99 2251556 -0.02% MCHI Buy or Sell
WTS 91.37 92.27 90.89 91.52 116500 0.64% WTS Buy or Sell
PDCE 34.91 35.55 34.01 34.58 1235107 -1.14% PDCE Buy or Sell
STAG 31.33 31.40 30.80 30.96 1351168 -0.90% STAG Buy or Sell
IRBT 92.07 92.66 90.56 90.90 400674 -1.43% IRBT Buy or Sell
SANM 29.66 29.89 29.33 29.37 218516 -1.31% SANM Buy or Sell
TSEM 15.52 15.54 15.10 15.14 145690 -2.20% TSEM Buy or Sell
FNSR 22.31 22.74 22.25 22.58 984300 0.80% FNSR Buy or Sell
ROLL 162.00 162.54 161.01 161.84 159877 -0.01% ROLL Buy or Sell
BXS 27.94 28.16 27.55 27.56 452700 -1.61% BXS Buy or Sell
SBH 14.79 14.80 12.27 12.30 6207537 -16.78% SBH Buy or Sell
SWN 3.16 3.28 3.16 3.23 17913212 2.54% SWN Buy or Sell
GWPH 174.00 175.28 169.14 172.27 291500 -0.78% GWPH Buy or Sell
NEOG 61.67 61.99 60.10 60.12 195478 -3.24% NEOG Buy or Sell
SAIC 86.51 87.28 85.20 85.65 418072 -0.26% SAIC Buy or Sell
WAFD 33.11 33.54 32.83 33.02 414500 -0.15% WAFD Buy or Sell
IUSG 63.28 63.31 63.11 63.13 367960 -0.13% IUSG Buy or Sell
RLJ 17.92 17.92 17.29 17.57 2462700 -1.46% RLJ Buy or Sell
QTS 46.09 46.37 45.85 46.25 314900 -0.54% QTS Buy or Sell
SFM 19.28 19.54 18.60 18.64 1661044 -1.27% SFM Buy or Sell
ACIW 32.93 33.05 32.37 32.44 520800 -1.64% ACIW Buy or Sell
GNRC 68.50 69.46 68.28 68.92 1009800 0.45% GNRC Buy or Sell
PBH 31.09 31.50 30.77 30.79 271300 -1.25% PBH Buy or Sell
ACWX 46.73 46.78 46.67 46.73 948200 0.24% ACWX Buy or Sell
FII 32.22 32.37 31.81 31.89 410600 -0.93% FII Buy or Sell
MOG.A 86.97 88.32 86.21 87.59 98200 1.20% MOG.A Buy or Sell
CVLT 48.76 48.85 47.74 47.84 392600 -1.85% CVLT Buy or Sell
FEYE 14.62 14.75 14.44 14.52 2728800 -0.62% FEYE Buy or Sell
PZZA 44.61 44.75 43.27 44.10 1280180 -0.61% PZZA Buy or Sell
SRPT 130.23 131.00 126.45 127.34 836728 -1.96% SRPT Buy or Sell
GEF 31.36 31.71 30.56 31.29 680900 -0.57% GEF Buy or Sell
TWO 12.75 12.88 12.69 12.75 5236968 0.24% TWO Buy or Sell
LGND 111.92 112.50 109.71 109.88 274355 -1.80% LGND Buy or Sell
RAD 6.70 6.70 6.25 6.30 2700000 -5.55% RAD Buy or Sell
FIVE 130.95 131.21 124.60 124.89 859000 -4.87% FIVE Buy or Sell
LAD 119.23 119.23 117.60 117.85 167400 -1.20% LAD Buy or Sell
KOS 6.33 6.42 6.22 6.26 3388900 -0.95% KOS Buy or Sell
VGR 9.64 9.69 9.31 9.39 1128877 -2.90% VGR Buy or Sell
ITRI 61.24 62.53 60.25 60.79 207233 -0.72% ITRI Buy or Sell
JACK 84.86 85.63 82.64 82.85 416576 -2.62% JACK Buy or Sell
EXG 8.12 8.13 8.08 8.11 574400 0.37% EXG Buy or Sell
ENR 38.87 39.13 37.74 38.13 1082100 -1.57% ENR Buy or Sell
BTG 2.94 3.06 2.93 3.06 8599300 5.15% BTG Buy or Sell
MANU 17.75 17.94 17.56 17.64 36300 -0.62% MANU Buy or Sell
RLI 89.18 90.00 87.97 87.98 123200 -1.22% RLI Buy or Sell
FCFS 99.67 100.00 98.24 99.25 303600 -0.18% FCFS Buy or Sell
BECN 34.54 35.32 34.34 34.96 434700 1.16% BECN Buy or Sell
ZEN 91.98 92.67 90.17 91.30 1527200 -1.35% ZEN Buy or Sell
ENS 65.84 66.16 65.28 65.53 318900 -0.33% ENS Buy or Sell
UNF 167.79 169.56 166.86 169.19 120644 0.56% UNF Buy or Sell
LPI 2.80 2.85 2.66 2.74 4004300 -2.14% LPI Buy or Sell
CRTO 18.42 18.58 17.85 18.07 261000 -1.85% CRTO Buy or Sell
FUL 44.56 45.28 44.16 44.82 339500 0.52% FUL Buy or Sell
PBF 28.75 28.97 27.47 27.54 2832600 -3.37% PBF Buy or Sell
USM 48.46 48.88 47.72 47.75 131469 -1.20% USM Buy or Sell
KMT 34.89 35.05 33.94 33.98 740700 -1.13% KMT Buy or Sell
PRA 37.21 37.64 36.67 36.67 229600 -1.42% PRA Buy or Sell
AAN 61.91 62.67 61.35 61.59 670400 0.46% AAN Buy or Sell
PAAS 13.09 13.38 12.95 13.34 4676054 3.81% PAAS Buy or Sell
ORA 62.74 62.84 61.79 62.09 135300 -1.04% ORA Buy or Sell
CATY 34.51 35.01 34.21 34.25 306900 -0.75% CATY Buy or Sell
HQY 67.45 68.13 66.19 66.56 606900 -1.01% HQY Buy or Sell
SJI 34.07 34.12 33.46 33.54 404334 -1.41% SJI Buy or Sell
GMED 42.12 42.82 42.04 42.56 734000 1.00% GMED Buy or Sell
AGIO 50.55 50.84 48.63 48.71 397600 -4.08% AGIO Buy or Sell
NXST 101.62 101.95 99.30 99.84 331505 -1.85% NXST Buy or Sell
AUY 2.50 2.54 2.46 2.53 18759400 2.85% AUY Buy or Sell
DAR 20.24 20.37 20.10 20.16 826700 -0.15% DAR Buy or Sell
BXMT 36.01 36.28 36.01 36.10 1648600 0.06% BXMT Buy or Sell
NAD 13.84 13.90 13.84 13.89 370500 0.58% NAD Buy or Sell
JBT 118.21 119.57 116.19 116.27 147000 -1.68% JBT Buy or Sell
MANH 69.59 69.59 68.37 68.42 184496 -1.03% MANH Buy or Sell
NWE 73.93 73.93 72.99 73.10 226200 -0.83% NWE Buy or Sell
NTCT 24.52 24.73 23.96 23.98 1013737 -1.84% NTCT Buy or Sell
ICPT 81.33 82.01 79.57 79.69 409300 -2.09% ICPT Buy or Sell
BDN 15.12 15.16 14.90 14.93 1078500 -0.73% BDN Buy or Sell
CMPR 99.64 100.32 96.03 96.18 197100 -3.34% CMPR Buy or Sell
TUP 19.84 20.26 19.26 19.31 405698 -2.38% TUP Buy or Sell
FULT 15.86 16.02 15.67 15.68 826700 -1.13% FULT Buy or Sell
MTSI 14.52 14.61 14.09 14.13 702862 -2.95% MTSI Buy or Sell
AVX 16.64 16.66 16.35 16.38 225100 -0.91% AVX Buy or Sell
PDM 20.65 20.65 20.23 20.23 786300 -1.61% PDM Buy or Sell
SBGL 4.56 4.67 4.49 4.66 5350219 2.42% SBGL Buy or Sell
SIGI 76.30 77.10 75.44 75.49 212776 -0.98% SIGI Buy or Sell
VLY 10.33 10.40 10.19 10.19 963400 -1.36% VLY Buy or Sell
TEO 17.87 18.00 17.64 17.68 179561 -1.50% TEO Buy or Sell
BYD 27.26 28.00 27.05 27.48 852200 0.81% BYD Buy or Sell
AEIS 53.41 53.73 53.11 53.47 309000 0.19% AEIS Buy or Sell
POL 29.56 29.56 28.80 28.90 406200 -2.27% POL Buy or Sell
TEN 10.74 10.81 10.55 10.55 714678 -1.86% TEN Buy or Sell
VAC 95.31 96.47 94.85 95.02 323171 -0.39% VAC Buy or Sell
CHE 356.97 356.97 352.36 354.38 90900 -0.51% CHE Buy or Sell
STN 24.25 24.59 24.25 24.44 6543 0.49% STN Buy or Sell
RHP 80.61 80.94 77.28 78.13 330100 -3.08% RHP Buy or Sell
WTM 1024.59 1052.17 1024.59 1030.41 41100 0.74% WTM Buy or Sell
EVR 88.47 89.23 87.14 87.22 243500 -1.37% EVR Buy or Sell
EGP 116.86 116.90 115.60 116.09 226200 -0.44% EGP Buy or Sell
CHDN 111.68 112.29 110.25 110.78 232400 -1.31% CHDN Buy or Sell
KRE 51.95 52.43 51.54 51.59 4438700 -0.92% KRE Buy or Sell
HOMB 18.74 19.08 18.67 18.69 845564 -0.64% HOMB Buy or Sell
OUT 26.73 26.96 26.52 26.84 1846100 1.28% OUT Buy or Sell
ENLC 9.88 9.92 9.71 9.80 1329600 -0.31% ENLC Buy or Sell
RPAI 12.07 12.10 11.76 11.76 824600 -3.29% RPAI Buy or Sell
STL 20.51 20.64 20.25 20.27 1247643 -1.41% STL Buy or Sell
IAG 3.32 3.45 3.24 3.44 10045200 5.20% IAG Buy or Sell
JW.A 46.21 46.49 45.61 45.79 197700 -0.97% JW.A Buy or Sell
CACI 204.56 205.58 201.76 202.12 375300 -0.65% CACI Buy or Sell
ANAT 113.26 114.52 113.17 113.51 59400 0.68% ANAT Buy or Sell
CIEN 43.64 43.71 42.68 42.74 1635300 -1.79% CIEN Buy or Sell
NUVA 57.00 57.92 56.73 57.76 314442 1.17% NUVA Buy or Sell
PCI 24.56 24.56 24.20 24.24 523600 -1.02% PCI Buy or Sell
SBGI 54.14 54.60 53.03 53.53 1141559 -0.96% SBGI Buy or Sell
NYT 33.83 33.92 33.32 33.41 1432100 -1.04% NYT Buy or Sell
EPP 46.97 47.03 46.93 46.98 270600 0.53% EPP Buy or Sell
CXW 22.46 22.69 22.19 22.19 649100 -0.80% CXW Buy or Sell
CLH 70.05 70.17 68.09 68.24 206000 -2.25% CLH Buy or Sell
LANC 146.91 147.51 145.75 146.95 109444 0.16% LANC Buy or Sell
WOR 38.36 38.42 37.70 37.72 138500 -1.28% WOR Buy or Sell
SXT 73.29 73.93 72.83 72.86 114160 -0.34% SXT Buy or Sell
MCY 60.58 60.94 60.34 60.50 141300 0.05% MCY Buy or Sell
EFG 80.73 80.84 80.54 80.61 274400 0.25% EFG Buy or Sell
SGMS 19.01 19.40 17.88 18.08 1434274 -4.79% SGMS Buy or Sell
TCO 42.42 42.42 40.77 41.23 507284 -2.30% TCO Buy or Sell
CLVS 15.01 15.16 13.27 13.34 3117400 -11.30% CLVS Buy or Sell
EWC 28.65 28.69 28.58 28.65 817100 0.21% EWC Buy or Sell
CAR 34.52 34.86 34.15 34.82 830900 1.52% CAR Buy or Sell
KNX 31.89 31.95 29.90 30.05 2932200 -5.77% KNX Buy or Sell
STMP 41.45 42.35 41.29 41.38 721042 0.32% STMP Buy or Sell
ZNGA 6.01 6.03 5.91 5.99 20870097 -0.99% ZNGA Buy or Sell
KBE 42.28 42.66 41.99 41.99 2506000 -0.97% KBE Buy or Sell
RBA 35.22 35.69 34.57 34.61 294400 -3.97% RBA Buy or Sell
DNP 11.75 11.86 11.75 11.84 375500 0.68% DNP Buy or Sell
IEV 44.04 44.10 43.98 43.98 415300 0.16% IEV Buy or Sell
SLGN 29.86 29.99 29.39 29.40 257636 -1.08% SLGN Buy or Sell
ESRT 15.57 15.58 15.34 15.37 897100 -0.97% ESRT Buy or Sell
RNG 115.77 115.77 112.41 113.72 961000 -0.85% RNG Buy or Sell
CHFC 39.43 39.98 38.52 39.33 654700 -0.30% CHFC Buy or Sell
PRI 121.00 122.02 119.44 119.59 199900 -1.11% PRI Buy or Sell
NUS 49.04 49.22 47.01 47.17 609000 -3.48% NUS Buy or Sell
AVAL 7.65 7.86 7.65 7.83 32600 2.49% AVAL Buy or Sell
GEL 21.93 22.01 21.83 21.95 516900 0.05% GEL Buy or Sell
NHI 80.69 80.87 79.43 79.56 268100 -1.12% NHI Buy or Sell
MR 6.55 6.63 6.06 6.15 330100 -6.53% MR Buy or Sell
ICF 116.59 116.66 114.76 114.96 133900 -0.51% ICF Buy or Sell
BDC 59.09 59.48 58.22 58.55 238900 -0.88% BDC Buy or Sell
TDS 32.56 32.73 32.00 32.04 1089952 -1.35% TDS Buy or Sell
RIG 6.28 6.37 6.14 6.17 13800364 -1.91% RIG Buy or Sell
CHK 1.97 1.99 1.87 1.91 41698072 -2.05% CHK Buy or Sell
CEF 13.25 13.35 13.23 13.31 619000 0.83% CEF Buy or Sell
CBT 46.49 46.49 45.55 45.62 232600 -0.07% CBT Buy or Sell
TXRH 52.66 53.09 52.07 52.28 690891 -0.19% TXRH Buy or Sell
TECD 101.00 102.16 99.69 99.72 190988 -0.87% TECD Buy or Sell
AVA 44.95 44.95 44.42 44.77 310000 0.04% AVA Buy or Sell
OPK 2.02 2.07 2.01 2.03 3409810 1.00% OPK Buy or Sell
OFC 28.43 28.45 27.98 28.03 717400 -1.06% OFC Buy or Sell
MMYT 26.15 26.40 25.58 26.05 152056 0.15% MMYT Buy or Sell
BOH 79.23 79.99 78.87 79.06 230600 -0.09% BOH Buy or Sell
TPX 74.98 75.41 72.08 72.58 1153642 -2.55% TPX Buy or Sell
UMBF 62.82 63.85 62.82 63.05 229064 -0.30% UMBF Buy or Sell
DLX 40.99 41.21 40.05 40.11 197200 -1.91% DLX Buy or Sell
CBRL 168.52 170.03 168.52 169.89 295200 1.19% CBRL Buy or Sell
PODD 119.81 119.85 117.39 117.72 565241 -1.71% PODD Buy or Sell
VMI 122.05 122.27 120.26 120.38 113500 -1.04% VMI Buy or Sell
KEX 80.37 80.66 76.60 76.94 968500 -4.04% KEX Buy or Sell
DOC 17.99 18.06 17.75 17.85 1190500 -0.22% DOC Buy or Sell
TKR 50.03 50.46 49.61 49.62 411944 -0.42% TKR Buy or Sell
PNM 51.89 51.96 51.27 51.64 600800 -0.27% PNM Buy or Sell
LM 37.14 37.22 36.51 36.70 662700 -1.00% LM Buy or Sell
DK 40.05 40.49 38.24 39.11 1114500 -1.63% DK Buy or Sell
CIG 3.83 3.88 3.78 3.82 3114200 0.53% CIG Buy or Sell
CRUS 41.44 42.15 41.43 41.62 488200 0.87% CRUS Buy or Sell
CHH 84.81 85.74 84.81 85.65 316300 1.09% CHH Buy or Sell
SAFM 133.29 135.03 132.77 134.00 246620 0.34% SAFM Buy or Sell
MNK 8.97 9.10 8.28 8.42 4455800 -6.13% MNK Buy or Sell
MTZ 48.25 49.15 47.85 48.00 397900 -0.06% MTZ Buy or Sell
VSAT 83.71 84.12 82.64 82.90 586100 -0.75% VSAT Buy or Sell
NKTR 34.91 35.13 33.49 33.89 1001398 -2.78% NKTR Buy or Sell
THOR 13.49 13.56 12.09 12.22 63756 -9.48% THOR Buy or Sell
FXI 42.55 42.68 42.50 42.53 16764900 0.07% FXI Buy or Sell
MFA 7.25 7.32 7.21 7.23 2518800 0.14% MFA Buy or Sell
PBYI 13.74 13.93 13.17 13.21 1638652 -4.34% PBYI Buy or Sell
TCBI 59.24 60.46 59.07 59.16 388165 -0.89% TCBI Buy or Sell
DKS 34.15 34.23 33.58 33.93 1876300 -0.70% DKS Buy or Sell
MORN 143.38 145.31 142.11 142.19 68691 -0.83% MORN Buy or Sell
TEX 30.68 31.01 30.57 30.65 676230 0.20% TEX Buy or Sell
ICUI 249.11 249.11 245.04 246.22 117900 -1.06% ICUI Buy or Sell
SHO 13.61 13.66 13.23 13.38 2433368 -1.40% SHO Buy or Sell
TCP 36.84 37.72 36.72 37.69 171258 2.28% TCP Buy or Sell
DAN 17.90 18.09 17.70 17.92 1518100 -0.17% DAN Buy or Sell
JCOM 88.79 88.94 87.35 87.50 414610 -0.94% JCOM Buy or Sell
PDCO 23.77 24.07 23.37 23.46 1465173 -1.26% PDCO Buy or Sell
ENTG 37.96 38.06 37.19 37.28 1147700 -1.40% ENTG Buy or Sell
YELP 32.94 33.53 32.69 33.18 1517000 1.10% YELP Buy or Sell
BKU 33.05 33.42 32.70 32.72 479700 -1.06% BKU Buy or Sell
RP 59.25 59.39 57.79 57.96 463105 -1.60% RP Buy or Sell
UBSI 36.35 36.70 36.16 36.19 446866 -0.58% UBSI Buy or Sell
AMCX 55.81 55.92 54.51 55.00 296100 -1.84% AMCX Buy or Sell
CIM 19.24 19.32 19.18 19.25 1016200 0.57% CIM Buy or Sell
INXN 75.82 75.92 75.07 75.54 179100 -0.36% INXN Buy or Sell
VC 54.16 54.42 53.01 53.62 311293 -1.00% VC Buy or Sell
PTEN 12.01 12.16 11.86 12.01 2977848 0.17% PTEN Buy or Sell
PTLA 27.40 27.42 26.13 26.37 1227507 -3.79% PTLA Buy or Sell
IYW 199.36 199.70 198.92 199.03 60900 -0.03% IYW Buy or Sell
WEN 19.46 19.49 18.98 19.15 3573500 -1.14% WEN Buy or Sell
B 54.14 54.37 53.56 53.60 165000 -0.63% B Buy or Sell
HE 43.93 43.98 43.51 43.54 303000 -0.89% HE Buy or Sell
GFI 5.43 5.62 5.39 5.62 10887900 5.05% GFI Buy or Sell
FLO 23.67 23.69 23.36 23.37 1028100 -0.68% FLO Buy or Sell
SBRA 19.58 19.67 19.18 19.31 1676689 -1.33% SBRA Buy or Sell
JOBS 74.77 75.13 72.64 74.49 153220 -0.21% JOBS Buy or Sell
BVN 16.60 17.10 16.58 17.08 1204500 3.33% BVN Buy or Sell
RYN 30.84 30.84 30.25 30.26 403829 -1.40% RYN Buy or Sell
WTFC 71.45 71.87 70.74 70.90 415500 -0.73% WTFC Buy or Sell
MOH 150.52 151.22 146.15 147.33 582700 -2.30% MOH Buy or Sell
PSB 176.94 177.64 175.77 176.30 107600 0.02% PSB Buy or Sell
PAG 47.00 47.09 46.11 46.16 223100 -2.06% PAG Buy or Sell
SR 85.69 85.69 84.91 85.06 165333 -0.50% SR Buy or Sell
NEA 13.72 13.80 13.71 13.78 353300 0.66% NEA Buy or Sell
BGCP 5.15 5.20 5.12 5.13 1428700 -0.58% BGCP Buy or Sell
SNH 8.22 8.34 8.05 8.09 2519579 -0.98% SNH Buy or Sell
FR 37.06 37.06 36.65 36.65 646200 -0.68% FR Buy or Sell
NJR 51.15 51.20 50.51 50.51 299100 -1.21% NJR Buy or Sell
FUN 48.99 49.07 46.96 48.00 416700 -1.84% FUN Buy or Sell
THS 55.11 55.42 54.50 54.52 545053 -0.91% THS Buy or Sell
HCSG 30.40 30.65 29.49 29.83 1396300 -1.55% HCSG Buy or Sell
BKH 81.56 81.90 80.79 81.64 440900 0.39% BKH Buy or Sell
CNK 36.66 36.70 36.07 36.12 1139200 -1.87% CNK Buy or Sell
PGRE 14.70 14.70 14.38 14.38 690300 -1.84% PGRE Buy or Sell
LOPE 120.41 120.62 118.70 118.78 196463 -1.21% LOPE Buy or Sell
NS 26.02 26.56 25.67 26.56 440000 2.31% NS Buy or Sell
STAY 17.03 17.15 16.64 16.73 1734643 -2.45% STAY Buy or Sell
CPG 3.33 3.33 3.23 3.28 2009300 -1.20% CPG Buy or Sell
TDC 34.72 35.40 34.52 34.67 999474 0.38% TDC Buy or Sell
SWX 91.49 91.49 90.01 90.47 234717 -0.84% SWX Buy or Sell
EWT 35.00 35.07 34.96 35.02 2741500 -0.14% EWT Buy or Sell
CUZ 38.55 38.64 37.77 37.98 3046300 -0.71% CUZ Buy or Sell
CNO 16.41 16.54 16.28 16.28 990600 -0.97% CNO Buy or Sell
ESNT 47.61 48.07 47.33 47.36 554300 -0.32% ESNT Buy or Sell
FHN 14.33 14.47 14.18 14.20 2622100 -1.05% FHN Buy or Sell
ASH 77.64 78.83 77.64 78.31 398500 1.05% ASH Buy or Sell
EQC 33.32 33.48 32.84 32.88 675800 -0.87% EQC Buy or Sell
SLAB 97.19 98.17 96.09 96.35 188651 -0.38% SLAB Buy or Sell
OI 16.99 17.21 16.76 16.80 1624500 -0.94% OI Buy or Sell
OGS 92.66 92.66 91.45 91.45 182200 -1.11% OGS Buy or Sell
MD 24.60 24.90 24.38 24.62 912900 0.08% MD Buy or Sell
VTIP 49.29 49.31 49.27 49.30 1805300 0.02% VTIP Buy or Sell
UMPQ 16.50 16.62 16.33 16.35 1050897 -0.85% UMPQ Buy or Sell
WPX 11.36 11.44 11.01 11.04 4514100 -3.07% WPX Buy or Sell
MMS 74.73 74.91 73.47 73.59 275600 -1.31% MMS Buy or Sell
IART 53.20 53.63 52.83 53.24 377300 -0.09% IART Buy or Sell
EME 84.03 84.98 83.59 83.78 245400 0.02% EME Buy or Sell
NAVI 13.50 13.50 12.92 12.94 1274988 -3.14% NAVI Buy or Sell
ALE 85.11 85.16 84.29 84.34 177000 -0.67% ALE Buy or Sell
ITA 214.84 216.44 214.84 215.19 103700 0.31% ITA Buy or Sell
CCJ 10.69 10.78 10.57 10.60 1827400 -0.28% CCJ Buy or Sell
AUO 2.92 2.95 2.89 2.91 585800 0.00% AUO Buy or Sell
FNB 11.47 11.57 11.23 11.23 1942900 -2.77% FNB Buy or Sell
LSTR 104.79 104.95 102.80 102.94 350023 -1.44% LSTR Buy or Sell
MSM 73.12 73.40 72.16 72.33 262600 -0.75% MSM Buy or Sell
PB 64.27 65.04 63.55 63.55 667900 -1.15% PB Buy or Sell
ACHC 34.65 34.96 34.38 34.67 661800 -0.14% ACHC Buy or Sell
CLGX 42.65 42.81 42.10 42.10 344400 -1.17% CLGX Buy or Sell
BCO 81.02 81.35 79.76 79.79 361800 -1.53% BCO Buy or Sell
APU 35.30 35.44 34.91 34.97 456595 -1.02% APU Buy or Sell
SIG 17.67 17.96 17.01 17.10 1796369 -3.01% SIG Buy or Sell
CLB 54.80 55.25 52.39 52.51 599000 -4.53% CLB Buy or Sell
ISBC 10.85 10.98 10.68 10.68 904528 -1.29% ISBC Buy or Sell
HAIN 20.71 21.00 20.47 20.53 737400 -0.58% HAIN Buy or Sell
BLKB 80.82 81.23 78.47 78.53 154000 -2.74% BLKB Buy or Sell
PFPT 113.59 114.74 111.15 111.57 276165 -1.30% PFPT Buy or Sell
MUR 24.89 25.08 24.64 24.78 1443200 -0.60% MUR Buy or Sell
MIK 9.04 9.04 8.43 8.49 2198809 -6.81% MIK Buy or Sell
NAV 33.84 34.09 33.52 34.02 438500 0.53% NAV Buy or Sell
LPX 25.31 25.67 25.08 25.56 1188200 1.07% LPX Buy or Sell
RDN 22.98 23.20 22.91 23.01 1296800 0.52% RDN Buy or Sell
COLM 99.68 100.36 98.68 98.77 291500 -0.87% COLM Buy or Sell
SKX 31.26 31.30 30.56 30.69 1224867 -2.07% SKX Buy or Sell
GPK 13.61 13.63 13.45 13.48 2463000 -1.17% GPK Buy or Sell
AU 17.32 17.77 17.27 17.76 5315100 3.98% AU Buy or Sell
HR 32.65 32.82 32.15 32.20 742400 -1.01% HR Buy or Sell
WSM 61.24 62.43 61.00 61.64 1471900 0.52% WSM Buy or Sell
IBKC 74.26 75.22 73.25 73.31 279800 -1.60% IBKC Buy or Sell
BPOP 52.36 53.19 52.17 52.69 412400 0.69% BPOP Buy or Sell
BBBY 11.64 11.69 11.18 11.25 4687058 -2.77% BBBY Buy or Sell
AKRX 4.80 4.83 4.66 4.73 1086300 -1.05% AKRX Buy or Sell
R 57.05 57.05 53.84 54.12 674600 -4.89% R Buy or Sell
CASY 153.70 155.57 153.13 154.01 248900 -0.01% CASY Buy or Sell
THG 128.12 128.84 125.92 126.10 226510 -1.43% THG Buy or Sell
AL 40.33 40.49 39.62 39.70 840000 -1.42% AL Buy or Sell
TFSL 17.76 18.01 17.53 17.55 94385 -0.57% TFSL Buy or Sell
MTG 13.46 13.59 13.35 13.37 5435200 -0.52% MTG Buy or Sell
RRC 7.03 7.23 6.99 7.09 8473000 0.85% RRC Buy or Sell
AKO.B 21.49 21.66 21.33 21.55 3700 0.19% AKO.B Buy or Sell
MPWR 129.46 129.65 127.23 127.50 256050 -1.03% MPWR Buy or Sell
POR 55.29 55.48 54.85 54.98 573400 -1.03% POR Buy or Sell
ERJ 20.19 20.54 20.11 20.34 862000 1.50% ERJ Buy or Sell
AAXJ 69.37 69.46 69.20 69.32 232600 0.07% AAXJ Buy or Sell
WRI 28.45 28.56 27.80 27.90 1220000 -1.66% WRI Buy or Sell
VMBS 52.75 52.79 52.75 52.78 1487600 0.13% VMBS Buy or Sell
CW 119.80 120.46 119.49 119.70 182000 0.17% CW Buy or Sell
CRI 95.81 95.81 93.62 93.97 895200 -2.02% CRI Buy or Sell
SWI 18.78 18.85 18.42 18.59 1262504 -0.96% SWI Buy or Sell
TRN 20.34 20.37 19.64 19.66 1080646 -3.30% TRN Buy or Sell
LPLA 81.10 81.10 78.23 78.33 831400 -2.92% LPLA Buy or Sell
PAYC 228.34 229.97 224.22 225.75 578200 -1.10% PAYC Buy or Sell
WWD 112.45 113.86 112.04 112.42 475400 0.16% WWD Buy or Sell
EPAM 174.97 174.97 170.22 171.81 310300 -1.30% EPAM Buy or Sell
FICO 306.38 306.43 300.66 300.74 133300 -1.26% FICO Buy or Sell
TARO 84.93 85.59 83.00 83.92 242476 -1.59% TARO Buy or Sell
GWR 97.91 98.23 97.05 97.09 374200 -0.80% GWR Buy or Sell
FEZ 38.19 38.23 38.09 38.13 1700600 0.16% FEZ Buy or Sell
WBS 45.71 46.19 45.39 45.58 279400 -0.68% WBS Buy or Sell
CR 80.95 81.18 80.33 80.61 303700 -0.15% CR Buy or Sell
MDSO 90.90 91.34 90.44 90.50 1511693 -0.42% MDSO Buy or Sell
SLM 9.19 9.30 9.09 9.11 2418144 -0.87% SLM Buy or Sell
IJT 180.26 180.58 178.25 178.38 83400 -1.04% IJT Buy or Sell
NCR 30.85 31.15 30.62 30.78 831500 0.13% NCR Buy or Sell
SNX 94.42 94.72 92.30 92.42 398017 -1.64% SNX Buy or Sell
MEOH 46.77 47.19 45.56 45.58 363385 -3.31% MEOH Buy or Sell
LEAF 7.06 7.10 6.98 7.05 48700 -0.84% LEAF Buy or Sell
CAE 26.55 26.67 26.25 26.29 267841 -0.79% CAE Buy or Sell
MASI 144.99 146.46 144.04 144.69 378131 0.22% MASI Buy or Sell
MKSI 76.37 76.54 75.81 76.23 699739 0.09% MKSI Buy or Sell
PEGA 73.43 73.43 71.80 71.92 268010 -1.94% PEGA Buy or Sell
CY 22.20 22.30 22.20 22.22 5297800 0.23% CY Buy or Sell
CUBE 34.27 34.29 34.02 34.12 975800 -0.12% CUBE Buy or Sell
RLGY 7.39 7.39 6.62 6.66 3918500 -9.76% RLGY Buy or Sell
IJS 145.67 145.70 143.77 143.77 115100 -1.08% IJS Buy or Sell
RES 7.05 7.30 6.94 7.06 1900600 0.43% RES Buy or Sell
ACAD 26.01 26.16 25.56 25.79 1134700 -0.81% ACAD Buy or Sell
SID 4.26 4.27 4.19 4.25 808500 -1.16% SID Buy or Sell
NUAN 16.44 16.47 16.09 16.11 1809007 -1.71% NUAN Buy or Sell
PINC 39.07 39.57 38.86 39.48 453308 1.26% PINC Buy or Sell
HPT 24.90 25.08 24.44 24.45 659200 -1.73% HPT Buy or Sell
AN 42.45 42.45 41.40 41.67 565100 -2.00% AN Buy or Sell
SIX 50.68 51.36 49.34 49.69 1247952 -1.76% SIX Buy or Sell
PAM 32.84 33.66 32.35 33.42 589400 1.58% PAM Buy or Sell
ITT 64.84 64.84 63.48 63.57 476600 -1.53% ITT Buy or Sell
IDA 105.96 105.96 103.88 104.16 450200 -1.38% IDA Buy or Sell
FGEN 44.57 44.57 43.46 43.54 615600 -1.74% FGEN Buy or Sell
IYR 90.16 90.17 89.10 89.16 7003900 -0.62% IYR Buy or Sell
BRKR 49.26 49.88 48.57 48.60 499400 -0.33% BRKR Buy or Sell
WEX 206.29 206.91 203.09 203.48 176700 -1.38% WEX Buy or Sell
AVT 43.10 43.65 42.89 42.90 478800 -0.23% AVT Buy or Sell
AZPN 123.97 124.55 122.93 123.28 265700 -0.23% AZPN Buy or Sell
BTU 23.90 24.35 23.80 23.81 1091200 0.00% BTU Buy or Sell