Mid Cap Stocks

Mid cap stocks is a list of stocks with mid caps trading on NYSE, NASDAQ and AMEX. Mid cap stocks are with market capitalization between $300 million and $2 billion.

Mid Cap Stock Screener

Mid cap stock screener to search for stocks with mid market capitalization.

9/25/2020

Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!


Symbol Open High Low Close Volume % Stock Prediction
HL 4.89 4.97 4.71 4.92 6337800 -1.01% HL Buy or Sell
INGN 27.46 28.47 27.24 28.43 155000 3.34% INGN Buy or Sell
KYN 3.91 3.97 3.85 3.94 1506400 0.51% KYN Buy or Sell
UTF 21.61 21.94 21.55 21.86 178500 0.46% UTF Buy or Sell
FIBK 30.13 30.99 30.02 30.98 303800 1.57% FIBK Buy or Sell
TRMK 20.33 21.05 20.33 20.98 213700 1.89% TRMK Buy or Sell
QTEC 112.67 115.10 111.62 114.80 146900 1.94% QTEC Buy or Sell
OMAB 35.53 36.08 34.81 35.61 57100 0.00% OMAB Buy or Sell
BKD 2.44 2.55 2.44 2.48 1718500 0.81% BKD Buy or Sell
BGS 27.86 28.12 27.59 27.94 754900 0.29% BGS Buy or Sell
MC 32.49 33.04 32.47 32.95 385500 0.64% MC Buy or Sell
IYH 217.94 222.44 217.72 222.11 55200 1.94% IYH Buy or Sell
EGBN 25.12 25.90 25.12 25.69 87000 0.63% EGBN Buy or Sell
CLI 12.18 12.77 12.14 12.72 802300 3.08% CLI Buy or Sell
INDB 49.85 50.40 49.52 50.12 172700 -0.73% INDB Buy or Sell
CPE 5.00 5.28 4.84 4.85 4209500 -7.62% CPE Buy or Sell
MMSI 40.54 41.47 40.54 41.36 272600 1.30% MMSI Buy or Sell
MACK 3.79 3.94 3.79 3.82 6300 0.53% MACK Buy or Sell
JPS 8.61 8.69 8.60 8.68 441200 0.46% JPS Buy or Sell
GLNG 7.31 8.58 6.75 6.79 9309300 -1.02% GLNG Buy or Sell
BIG 45.39 46.75 44.91 46.53 794900 1.88% BIG Buy or Sell
DECK 216.02 218.04 213.11 215.21 253900 -1.12% DECK Buy or Sell
SOHU 17.24 17.30 16.96 17.06 194700 -1.39% SOHU Buy or Sell
ROG 96.60 97.58 95.69 96.28 98200 -1.53% ROG Buy or Sell
COLB 22.85 23.22 22.62 23.09 236900 0.17% COLB Buy or Sell
VCLT 106.74 106.98 106.51 106.76 579800 -0.04% VCLT Buy or Sell
DSL 15.51 15.64 15.40 15.60 387300 0.13% DSL Buy or Sell
NUV 10.59 10.59 10.51 10.56 274800 -0.19% NUV Buy or Sell
AERI 11.68 11.75 11.06 11.21 587600 -3.69% AERI Buy or Sell
CMC 19.88 20.44 19.70 20.20 718100 0.10% CMC Buy or Sell
REXR 43.78 44.82 43.61 44.74 617100 1.82% REXR Buy or Sell
DBVT 1.63 1.66 1.59 1.60 1062300 1.27% DBVT Buy or Sell
DRH 4.67 4.98 4.66 4.96 1490100 5.76% DRH Buy or Sell
GWB 11.99 12.30 11.98 12.25 192400 1.07% GWB Buy or Sell
AMKR 10.85 10.99 10.71 10.91 715900 -0.09% AMKR Buy or Sell
FMBI 10.44 10.65 10.38 10.61 540600 0.66% FMBI Buy or Sell
AB 26.60 27.55 26.52 27.38 314200 1.97% AB Buy or Sell
ERF 1.81 1.82 1.74 1.78 1156100 -2.73% ERF Buy or Sell
GVA 17.31 17.70 17.21 17.63 199300 0.57% GVA Buy or Sell
KW 14.19 14.59 14.19 14.56 929000 1.68% KW Buy or Sell
DORM 83.54 85.48 82.85 85.35 111500 1.56% DORM Buy or Sell
DSGX 52.58 53.39 52.55 53.33 76700 1.54% DSGX Buy or Sell
POWI 51.72 53.21 51.35 52.76 285300 0.86% POWI Buy or Sell
HEP 12.49 12.57 12.19 12.51 395500 0.00% HEP Buy or Sell
SSD 92.55 94.35 92.47 93.42 186800 -0.04% SSD Buy or Sell
IYF 109.09 111.40 108.90 111.10 190600 1.29% IYF Buy or Sell
MTX 48.03 49.83 47.50 49.23 159400 2.35% MTX Buy or Sell
SLCA 3.05 3.14 2.91 2.95 1007100 -5.14% SLCA Buy or Sell
ONB 12.19 12.49 12.11 12.39 473400 0.57% ONB Buy or Sell
ALEX 10.37 10.81 10.37 10.80 415400 3.05% ALEX Buy or Sell
ROIC 9.90 10.11 9.87 10.05 783100 1.31% ROIC Buy or Sell
MAIN 29.10 29.97 29.00 29.93 250900 2.96% MAIN Buy or Sell
HZNP 75.69 78.50 74.76 78.25 1495700 3.88% HZNP Buy or Sell
HI 26.73 27.51 26.73 27.34 538800 1.22% HI Buy or Sell
TREX 67.72 69.34 67.00 68.50 428400 0.71% TREX Buy or Sell
AIT 52.84 53.87 52.84 53.66 146500 0.60% AIT Buy or Sell
AEO 13.98 14.37 13.87 14.34 3960300 2.14% AEO Buy or Sell
OII 3.57 3.66 3.41 3.55 2215300 -1.93% OII Buy or Sell
CZZ 15.04 15.33 14.90 15.14 673500 -2.45% CZZ Buy or Sell
ELP 11.56 11.67 11.25 11.53 1649700 -2.70% ELP Buy or Sell
APAM 36.35 37.42 36.15 37.17 648500 1.39% APAM Buy or Sell
FSRV 10.00 10.00 10.00 10.00 1300 0.00% FSRV Buy or Sell
SKT 5.84 5.95 5.80 5.85 1706600 -1.85% SKT Buy or Sell
HAE 86.53 87.29 85.83 87.12 307100 0.55% HAE Buy or Sell
CVBF 15.80 16.11 15.80 16.07 503000 0.50% CVBF Buy or Sell
HA 12.45 12.82 12.33 12.80 916000 3.23% HA Buy or Sell
SSB 45.24 46.82 45.00 46.75 379100 2.70% SSB Buy or Sell
NEP 57.00 58.50 56.82 58.38 332600 2.12% NEP Buy or Sell
MEG 23.76 24.41 23.43 24.18 136600 1.13% MEG Buy or Sell
ARLP 2.87 2.90 2.82 2.87 243100 0.35% ARLP Buy or Sell
CMP 56.35 58.05 56.35 57.60 218200 1.35% CMP Buy or Sell
MRCY 75.61 78.11 75.17 77.86 232200 2.45% MRCY Buy or Sell
PEB 11.55 12.19 11.49 12.16 1631400 4.38% PEB Buy or Sell
AHL-C 24.87 25.44 24.86 25.43 13000 2.25% AHL-C Buy or Sell
IIVI 39.44 40.06 38.89 40.05 985500 1.47% IIVI Buy or Sell
PRTA 10.01 10.45 10.01 10.14 192200 1.20% PRTA Buy or Sell
TR 30.21 30.51 29.96 30.48 124000 0.86% TR Buy or Sell
KBR 21.60 22.24 21.41 22.23 1668200 1.51% KBR Buy or Sell
ATI 8.94 9.37 8.87 9.36 3288800 3.08% ATI Buy or Sell
URBN 20.42 20.76 20.15 20.41 1317600 -0.10% URBN Buy or Sell
JJSF 127.27 129.34 126.44 128.89 120400 0.66% JJSF Buy or Sell
GPOR 0.55 0.57 0.50 0.51 4940000 -5.56% GPOR Buy or Sell
SAVE 15.65 16.26 15.62 16.20 5245300 3.12% SAVE Buy or Sell
PCTY 145.74 152.77 145.18 151.73 219600 4.53% PCTY Buy or Sell
FOLD 13.76 13.90 13.47 13.80 2866400 0.00% FOLD Buy or Sell
FDP 22.01 22.58 21.99 22.33 134700 0.45% FDP Buy or Sell
GDOT 48.36 49.80 48.20 49.42 316800 2.11% GDOT Buy or Sell
LXP 10.26 10.46 10.26 10.45 1333100 1.16% LXP Buy or Sell
MTDR 7.93 8.14 7.71 8.08 3825100 0.00% MTDR Buy or Sell
BCPC 94.97 95.90 94.97 95.65 61300 0.38% BCPC Buy or Sell
TWOU 33.34 35.18 33.28 35.11 1236100 5.56% TWOU Buy or Sell
HTH 20.05 20.48 20.03 20.40 546400 0.54% HTH Buy or Sell
MYGN 12.06 12.44 12.05 12.44 342000 2.81% MYGN Buy or Sell
CREE 58.73 60.71 58.30 60.02 564900 1.61% CREE Buy or Sell
TMHC 23.58 23.82 23.32 23.45 929100 -1.18% TMHC Buy or Sell
SEM 18.68 19.55 18.68 19.35 369900 2.82% SEM Buy or Sell
CLF 5.66 5.97 5.48 5.88 8778500 2.98% CLF Buy or Sell
MDRX 7.68 8.10 7.59 8.06 1330000 4.13% MDRX Buy or Sell
IBOC 25.30 26.00 25.30 25.66 183400 0.04% IBOC Buy or Sell
INT 21.21 21.62 21.09 21.24 547500 -1.16% INT Buy or Sell
IUSV 52.45 53.43 52.36 53.26 498500 1.12% IUSV Buy or Sell
PBI 5.00 5.23 5.00 5.10 1666700 1.80% PBI Buy or Sell
PSEC 4.99 5.05 4.97 5.05 1038700 1.81% PSEC Buy or Sell
IRWD 9.49 9.52 9.32 9.45 899600 -0.11% IRWD Buy or Sell
AKR 10.15 10.39 10.08 10.25 885200 0.49% AKR Buy or Sell
MUSA 132.27 132.82 129.70 130.89 190300 -1.76% MUSA Buy or Sell
IDCC 56.10 56.91 56.10 56.61 104100 0.27% IDCC Buy or Sell
WCC 41.07 42.00 40.85 41.66 611200 0.17% WCC Buy or Sell
GSM 0.65 0.72 0.59 0.67 360900 3.08% GSM Buy or Sell
KRO 12.32 12.60 12.30 12.38 183900 -0.88% KRO Buy or Sell
SMTC 49.78 51.55 49.26 51.23 436400 1.87% SMTC Buy or Sell
SUPN 20.15 20.55 20.00 20.31 336700 0.54% SUPN Buy or Sell
MDP 12.16 12.61 12.16 12.58 490200 2.36% MDP Buy or Sell
KMPR 64.64 67.52 64.49 67.11 266600 2.85% KMPR Buy or Sell
ABM 36.42 37.26 36.42 36.85 507300 0.30% ABM Buy or Sell
AGI 8.74 8.84 8.57 8.77 2033000 -0.79% AGI Buy or Sell
SHOO 20.01 20.08 19.22 19.97 555700 -0.84% SHOO Buy or Sell
GRPN 21.70 23.04 21.26 22.93 1464300 5.23% GRPN Buy or Sell
FFIN 26.89 27.39 26.71 27.35 291400 0.81% FFIN Buy or Sell
TTEK 89.94 91.99 88.59 91.26 398200 0.93% TTEK Buy or Sell
VRNT 46.32 47.19 46.28 46.96 211400 0.97% VRNT Buy or Sell
HELE 187.88 187.88 184.03 185.90 161400 -1.46% HELE Buy or Sell
CWB 66.50 68.04 66.50 67.75 702500 1.67% CWB Buy or Sell
CBU 52.77 53.76 52.63 53.31 160000 0.21% CBU Buy or Sell
WERN 42.72 43.19 42.50 42.71 649900 -0.40% WERN Buy or Sell
UCBI 15.91 16.44 15.91 16.42 474600 2.50% UCBI Buy or Sell
RXN 28.24 28.67 28.19 28.47 400600 -0.18% RXN Buy or Sell
ASGN 62.95 64.05 62.56 63.92 208500 0.60% ASGN Buy or Sell
AWI 66.91 68.63 66.73 68.38 564400 1.97% AWI Buy or Sell
UFS 25.30 26.92 25.14 26.85 754200 4.68% UFS Buy or Sell
AEL 19.39 20.11 19.38 19.99 536100 1.58% AEL Buy or Sell
TNET 58.01 59.17 58.01 58.78 249100 0.56% TNET Buy or Sell
CBPO 110.16 110.97 110.00 110.50 91000 -0.08% CBPO Buy or Sell
PSMT 65.33 66.41 64.62 66.36 122900 1.10% PSMT Buy or Sell
DY 53.13 55.28 53.13 55.11 206500 2.57% DY Buy or Sell
BITA 15.74 15.75 15.73 15.74 458800 0.00% BITA Buy or Sell
GTT 4.79 5.06 4.72 5.03 206500 3.07% GTT Buy or Sell
LXP-C 57.21 57.74 57.21 57.74 300 2.12% LXP-C Buy or Sell
CXP 10.45 10.84 10.41 10.77 559900 2.18% CXP Buy or Sell
VSH 15.03 15.25 14.88 15.11 543900 0.00% VSH Buy or Sell
DBC 12.92 12.99 12.90 12.95 437000 0.00% DBC Buy or Sell
NVRO 137.79 141.10 136.72 140.10 209700 1.15% NVRO Buy or Sell
WWW 25.37 26.25 25.35 26.01 542400 1.60% WWW Buy or Sell
MCHI 71.11 71.63 70.49 71.60 3153200 -0.40% MCHI Buy or Sell
GBCI 30.20 31.38 30.20 31.33 464500 2.65% GBCI Buy or Sell
STAG 29.50 30.10 29.36 30.06 474700 1.59% STAG Buy or Sell
PDCE 10.78 11.91 10.71 11.75 1757800 7.11% PDCE Buy or Sell
WTS 96.59 97.43 96.11 97.04 169800 0.17% WTS Buy or Sell
IRBT 76.02 76.76 75.30 76.60 272100 0.88% IRBT Buy or Sell
SANM 26.01 26.26 25.64 25.79 461100 -1.75% SANM Buy or Sell
TSEM 17.95 18.10 17.61 18.03 165700 0.95% TSEM Buy or Sell
ROLL 118.65 120.00 117.47 119.31 153700 0.26% ROLL Buy or Sell
BXS 18.22 18.76 18.11 18.63 387100 0.92% BXS Buy or Sell
GWPH 98.45 100.69 98.10 100.44 159600 1.97% GWPH Buy or Sell
SBH 9.12 9.30 8.90 9.13 2357000 -1.62% SBH Buy or Sell
SWN 2.51 2.57 2.40 2.47 11760100 -3.14% SWN Buy or Sell
NEOG 73.50 75.81 72.75 75.39 154700 2.47% NEOG Buy or Sell
SAIC 76.19 78.67 76.15 77.99 605400 1.67% SAIC Buy or Sell
IUSG 76.85 78.50 76.50 78.27 321800 1.89% IUSG Buy or Sell
WAFD 20.14 20.59 20.11 20.54 276000 0.88% WAFD Buy or Sell
GNRC 178.07 182.03 178.07 180.66 607500 1.45% GNRC Buy or Sell
SFM 20.80 21.03 20.61 20.97 1736200 0.10% SFM Buy or Sell
QTS 62.14 63.06 62.00 62.73 1252200 0.69% QTS Buy or Sell
RLJ 8.04 8.53 8.02 8.51 1107800 4.67% RLJ Buy or Sell
ACIW 24.88 25.51 24.88 25.24 893600 1.24% ACIW Buy or Sell
ACWX 44.86 45.39 44.71 45.36 1013200 0.24% ACWX Buy or Sell
MOG.A 60.88 62.18 60.67 61.90 257200 1.21% MOG.A Buy or Sell
PBH 34.33 35.00 34.20 34.55 521100 0.03% PBH Buy or Sell
PZZA 82.82 82.98 79.81 81.64 724400 -0.89% PZZA Buy or Sell
CVLT 39.79 40.39 39.71 40.07 213000 0.58% CVLT Buy or Sell
SRPT 137.96 145.54 135.01 144.00 735400 4.53% SRPT Buy or Sell
FEYE 12.49 12.73 12.49 12.68 1586700 1.28% FEYE Buy or Sell
TWO 5.02 5.14 4.99 5.10 2717300 1.39% TWO Buy or Sell
GEF 34.82 36.15 34.57 35.94 186500 2.54% GEF Buy or Sell
LGND 94.32 97.57 93.70 97.18 215700 3.03% LGND Buy or Sell
RAD 10.64 11.17 9.68 10.00 17903900 -8.93% RAD Buy or Sell
FIVE 127.84 129.94 126.59 129.44 537600 1.49% FIVE Buy or Sell
KOS 1.05 1.06 1.00 1.00 5242700 -3.85% KOS Buy or Sell
LAD 220.97 222.91 216.36 218.19 194500 -1.53% LAD Buy or Sell
VGR 9.47 9.81 9.47 9.72 533200 1.36% VGR Buy or Sell
ITRI 55.19 58.20 55.19 56.23 392000 1.44% ITRI Buy or Sell
JACK 80.46 80.77 79.00 80.24 437200 -0.12% JACK Buy or Sell
ENR 38.95 39.72 38.87 39.41 318700 0.69% ENR Buy or Sell
BRP 24.12 25.20 24.12 24.98 145700 2.29% BRP Buy or Sell
EXG 7.25 7.29 7.22 7.27 1098300 0.00% EXG Buy or Sell
BTG 6.35 6.43 6.26 6.37 6333600 -0.93% BTG Buy or Sell
MANU 14.63 14.88 14.58 14.80 145200 1.72% MANU Buy or Sell
RLI 81.72 82.79 81.72 82.73 144100 0.30% RLI Buy or Sell
BECN 28.54 29.59 28.39 29.40 430100 2.05% BECN Buy or Sell
ZEN 97.01 99.84 96.44 99.37 1425000 2.79% ZEN Buy or Sell
FCFS 56.12 56.72 55.63 56.20 116600 -0.30% FCFS Buy or Sell
LPI 9.15 9.61 8.96 9.35 624800 -0.53% LPI Buy or Sell
ENS 63.09 64.49 63.03 63.91 240600 -0.14% ENS Buy or Sell
UNF 180.62 186.66 180.62 186.17 90700 2.84% UNF Buy or Sell
FUL 45.26 45.82 44.42 45.71 531800 0.59% FUL Buy or Sell
CRTO 11.70 12.11 11.59 12.05 206900 2.99% CRTO Buy or Sell
PBF 6.10 6.23 5.75 5.84 6841100 -5.81% PBF Buy or Sell
KMT 28.15 28.63 27.74 28.41 396100 0.60% KMT Buy or Sell
USM 29.42 29.73 29.08 29.57 104500 -0.17% USM Buy or Sell
AAN 53.79 55.96 53.40 55.68 479900 2.35% AAN Buy or Sell
PRA 14.37 15.09 14.34 14.97 616500 3.17% PRA Buy or Sell
PAAS 30.94 31.44 30.60 31.24 1798900 -0.38% PAAS Buy or Sell
CATY 20.85 21.40 20.78 21.29 267900 0.71% CATY Buy or Sell
ORA 57.05 57.87 56.72 57.33 216700 -0.42% ORA Buy or Sell
SJI 18.66 18.97 18.55 18.93 1264200 1.18% SJI Buy or Sell
HQY 45.82 47.87 45.82 47.57 989200 3.08% HQY Buy or Sell
GMED 48.60 49.59 48.51 49.21 441800 0.78% GMED Buy or Sell
AGIO 33.80 34.68 33.64 34.44 867800 1.68% AGIO Buy or Sell
NXST 93.38 95.29 92.89 93.40 297000 -0.66% NXST Buy or Sell
NAD 14.37 14.45 14.37 14.44 188200 0.14% NAD Buy or Sell
BXMT 21.50 22.44 21.46 22.30 831300 3.29% BXMT Buy or Sell
DAR 32.10 33.46 32.10 33.35 847100 2.81% DAR Buy or Sell
AUY 5.58 5.66 5.55 5.61 10098000 -0.71% AUY Buy or Sell
NWE 47.97 48.78 47.77 48.69 206200 0.64% NWE Buy or Sell
JBT 95.11 95.92 94.27 95.21 262900 -1.03% JBT Buy or Sell
MANH 92.29 94.72 92.23 94.28 181800 1.58% MANH Buy or Sell
ICPT 39.69 40.81 39.57 40.42 495400 1.66% ICPT Buy or Sell
NTCT 20.86 21.30 20.58 21.18 884600 0.76% NTCT Buy or Sell
BDN 9.72 9.98 9.68 9.95 1701100 1.95% BDN Buy or Sell
CMPR 70.90 73.08 70.04 72.30 84200 1.56% CMPR Buy or Sell
TUP 23.77 24.00 22.64 22.65 1127800 -4.43% TUP Buy or Sell
FULT 9.00 9.19 8.94 9.15 851100 1.10% FULT Buy or Sell
MTSI 32.29 32.51 31.57 32.00 512400 -1.33% MTSI Buy or Sell
SIGI 49.22 49.50 48.66 49.20 226800 -0.83% SIGI Buy or Sell
PDM 13.29 13.64 13.22 13.60 1013000 1.42% PDM Buy or Sell
VLY 6.57 6.77 6.50 6.75 2016100 1.50% VLY Buy or Sell
TEO 6.87 6.87 6.62 6.73 137200 -1.90% TEO Buy or Sell
AEIS 59.01 60.03 58.56 59.72 206100 0.34% AEIS Buy or Sell
BYD 28.04 29.98 28.01 29.79 2305500 5.75% BYD Buy or Sell
TEN 6.50 6.66 6.19 6.38 1197000 -2.60% TEN Buy or Sell
VAC 87.50 91.67 87.00 91.17 283700 3.67% VAC Buy or Sell
CHE 474.30 487.21 470.87 484.78 52200 1.25% CHE Buy or Sell
STN 29.72 29.97 29.43 29.91 149800 0.67% STN Buy or Sell
RHP 34.70 36.68 34.65 36.57 378900 4.19% RHP Buy or Sell
WTM 762.28 769.00 752.10 757.00 33000 -1.01% WTM Buy or Sell
EGP 125.63 128.92 125.62 128.88 111400 2.08% EGP Buy or Sell
EVR 61.10 61.71 60.42 61.11 390600 -1.10% EVR Buy or Sell
CHDN 153.58 170.75 153.00 169.72 694200 14.35% CHDN Buy or Sell
KRE 33.79 34.64 33.58 34.55 6361000 1.59% KRE Buy or Sell
HOMB 14.61 14.92 14.51 14.90 538100 1.78% HOMB Buy or Sell
STL 10.15 10.42 10.05 10.31 2472100 1.18% STL Buy or Sell
RPAI 5.29 5.57 5.29 5.51 1353600 3.38% RPAI Buy or Sell
IAG 3.81 3.83 3.71 3.80 2933000 -1.04% IAG Buy or Sell
OUT 14.73 15.04 14.33 14.95 3030200 6.86% OUT Buy or Sell
ENLC 2.30 2.45 2.28 2.36 4697700 -2.07% ENLC Buy or Sell
JW.A 30.78 31.96 30.60 31.67 313500 2.06% JW.A Buy or Sell
PCI 19.22 19.37 19.17 19.37 443500 0.57% PCI Buy or Sell
CACI 211.70 216.65 210.90 215.90 106700 1.42% CACI Buy or Sell
NUVA 48.46 49.58 48.14 49.21 722800 0.59% NUVA Buy or Sell
ANAT 66.04 67.97 66.04 67.63 46800 1.67% ANAT Buy or Sell
CIEN 39.11 39.41 38.54 39.32 2507600 1.29% CIEN Buy or Sell
SBGI 19.78 20.25 19.53 19.84 474200 0.05% SBGI Buy or Sell
NYT 41.36 41.63 41.08 41.53 462800 0.19% NYT Buy or Sell
EPP 40.32 40.75 40.12 40.69 343300 1.14% EPP Buy or Sell
CXW 8.00 8.15 7.95 8.04 1367400 0.50% CXW Buy or Sell
CLH 52.68 55.51 52.64 55.04 292400 3.50% CLH Buy or Sell
LANC 178.28 181.33 178.18 179.97 80900 0.83% LANC Buy or Sell
WOR 38.30 39.86 37.86 39.47 463400 3.05% WOR Buy or Sell
SXT 54.68 55.80 54.47 55.45 398800 0.73% SXT Buy or Sell
EFG 88.18 89.28 87.84 89.23 360000 0.46% EFG Buy or Sell
MCY 40.99 41.33 40.81 41.20 176800 0.05% MCY Buy or Sell
SGMS 32.86 35.94 32.44 35.42 8269600 8.05% SGMS Buy or Sell
CLVS 5.68 5.93 5.58 5.88 4414600 3.16% CLVS Buy or Sell
TCO 33.90 34.16 33.41 33.61 943700 -2.58% TCO Buy or Sell
EWC 26.85 27.26 26.79 27.21 2676500 0.52% EWC Buy or Sell
STMP 235.72 240.25 230.01 238.03 213600 0.86% STMP Buy or Sell
CAR 27.06 27.56 26.79 27.21 1672600 0.04% CAR Buy or Sell
KNX 41.36 42.45 41.18 42.03 2274900 1.08% KNX Buy or Sell
KBE 28.10 28.72 27.88 28.59 1309200 1.17% KBE Buy or Sell
RBA 56.56 58.16 56.46 58.01 355300 2.29% RBA Buy or Sell
ZNGA 8.88 9.02 8.83 8.96 15301100 1.24% ZNGA Buy or Sell
SLGN 35.63 36.71 35.63 36.59 417700 2.12% SLGN Buy or Sell
IEV 40.81 41.38 40.70 41.34 297200 0.15% IEV Buy or Sell
DNP 10.09 10.23 10.06 10.21 413500 1.79% DNP Buy or Sell
ESRT 5.96 6.12 5.91 6.09 1670600 2.53% ESRT Buy or Sell
RNG 260.80 270.43 258.22 269.54 537500 3.93% RNG Buy or Sell
NUS 50.94 51.41 50.32 50.88 343900 -0.43% NUS Buy or Sell
AVAL 4.63 4.64 4.60 4.60 133400 -1.29% AVAL Buy or Sell
PRI 110.20 112.06 109.93 112.00 163700 0.76% PRI Buy or Sell
GEL 4.64 4.72 4.47 4.57 1098300 -2.77% GEL Buy or Sell
BDC 29.58 30.69 29.58 30.43 260300 2.11% BDC Buy or Sell
NHI 58.13 59.83 57.68 59.75 335900 1.98% NHI Buy or Sell
ICF 98.04 100.47 98.04 100.40 48900 1.89% ICF Buy or Sell
MR 4.64 4.74 4.44 4.57 487700 -2.56% MR Buy or Sell
TDS 18.32 18.71 18.17 18.61 688500 0.76% TDS Buy or Sell
CEF 18.02 18.27 18.01 18.16 441300 -0.38% CEF Buy or Sell
RIG 0.87 0.90 0.79 0.80 39128700 -10.11% RIG Buy or Sell
TXRH 60.93 61.79 59.70 60.00 783900 -1.59% TXRH Buy or Sell
CBT 34.90 35.47 34.84 35.23 304700 -0.40% CBT Buy or Sell
OPK 3.10 3.24 3.05 3.22 6930900 4.89% OPK Buy or Sell
OFC 22.05 22.84 21.95 22.73 576500 2.34% OFC Buy or Sell
AVA 33.25 33.90 33.16 33.90 325800 1.47% AVA Buy or Sell
MMYT 16.31 16.31 15.82 15.91 409400 -2.39% MMYT Buy or Sell
TPX 85.89 88.77 85.26 87.61 517300 2.16% TPX Buy or Sell
BOH 49.21 49.90 49.21 49.75 283300 0.38% BOH Buy or Sell
UMBF 46.25 47.70 45.92 47.61 198200 1.69% UMBF Buy or Sell
DLX 24.56 25.17 24.56 25.10 203500 1.17% DLX Buy or Sell
CBRL 114.73 116.66 111.80 116.34 471400 1.47% CBRL Buy or Sell
KEX 35.94 36.58 35.76 35.97 785700 -0.33% KEX Buy or Sell
VMI 117.78 119.19 117.36 118.72 102700 0.13% VMI Buy or Sell
PODD 216.56 224.92 214.21 223.96 291500 3.42% PODD Buy or Sell
DOC 17.06 17.41 16.99 17.41 1212300 1.81% DOC Buy or Sell
PNM 39.85 41.08 39.72 40.97 321900 1.94% PNM Buy or Sell
TKR 52.96 53.97 52.89 53.58 322300 0.11% TKR Buy or Sell
DK 10.51 10.82 10.26 10.76 1201800 0.28% DK Buy or Sell
AWH 2.59 2.93 2.58 2.89 525900 11.15% AWH Buy or Sell
CIG 1.94 1.95 1.92 1.95 2441300 -2.01% CIG Buy or Sell
MNK 1.12 1.29 1.05 1.14 4619600 0.00% MNK Buy or Sell
CRUS 61.36 63.15 60.82 63.02 912200 2.45% CRUS Buy or Sell
SAFM 115.45 118.30 114.87 118.01 109000 1.74% SAFM Buy or Sell
CHH 84.28 86.62 84.28 86.32 409300 1.77% CHH Buy or Sell
AWAY 18.06 18.25 18.06 18.25 3700 0.11% AWAY Buy or Sell
MTZ 41.00 42.23 40.80 42.05 484400 1.37% MTZ Buy or Sell
NKTR 17.91 18.16 17.48 17.61 1336000 -2.33% NKTR Buy or Sell
VSAT 32.47 32.96 31.96 32.94 456400 0.98% VSAT Buy or Sell
FXI 40.45 40.76 40.22 40.70 23398300 -1.00% FXI Buy or Sell
MFA 2.65 2.68 2.58 2.66 4581900 1.92% MFA Buy or Sell
PBYI 9.62 9.84 9.55 9.80 505500 1.87% PBYI Buy or Sell
TCBI 30.33 30.78 29.54 29.81 508800 -0.86% TCBI Buy or Sell
MORN 152.07 156.61 151.53 156.09 102200 2.02% MORN Buy or Sell
TEX 18.02 18.64 18.00 18.45 569900 0.99% TEX Buy or Sell
DKS 55.50 56.66 55.13 55.89 2170500 2.01% DKS Buy or Sell
ICUI 182.16 186.61 180.75 186.47 134100 1.65% ICUI Buy or Sell
SHO 7.45 7.80 7.43 7.76 1717400 3.74% SHO Buy or Sell
TCP 26.17 26.62 25.70 26.03 462900 -1.25% TCP Buy or Sell
DAN 11.31 11.60 11.28 11.56 1298200 0.61% DAN Buy or Sell
JCOM 68.94 69.62 68.63 69.41 274600 0.23% JCOM Buy or Sell
ENTG 68.07 69.71 67.31 69.22 1054800 1.50% ENTG Buy or Sell
PDCO 22.98 23.57 22.95 23.47 567300 1.51% PDCO Buy or Sell
UBSI 20.71 21.14 20.57 21.00 484200 0.05% UBSI Buy or Sell
YELP 19.21 19.96 19.05 19.75 1307800 2.76% YELP Buy or Sell
BKU 20.69 21.49 20.57 21.35 571700 1.96% BKU Buy or Sell
RP 58.08 59.40 57.71 59.15 427000 2.07% RP Buy or Sell
CIM 8.49 8.79 8.45 8.76 3621300 3.18% CIM Buy or Sell
AMCX 23.56 24.26 23.55 24.19 708200 2.24% AMCX Buy or Sell
VC 65.09 67.13 64.22 64.60 372000 -1.39% VC Buy or Sell
PTEN 2.84 2.93 2.79 2.86 6451600 -1.38% PTEN Buy or Sell
IYW 287.52 294.94 285.80 294.30 119400 2.60% IYW Buy or Sell
B 34.40 35.61 34.40 35.48 162000 2.01% B Buy or Sell
WEN 21.20 21.46 21.03 21.34 2068000 0.66% WEN Buy or Sell
HE 32.53 33.17 32.37 33.16 310000 1.44% HE Buy or Sell
FLO 23.54 23.78 23.43 23.73 917600 0.72% FLO Buy or Sell
GFI 11.53 11.81 11.47 11.66 3556000 -0.43% GFI Buy or Sell
SBRA 13.68 13.90 13.52 13.86 1375800 0.43% SBRA Buy or Sell
BVN 11.80 12.13 11.51 12.11 1850000 1.85% BVN Buy or Sell
JOBS 77.19 78.30 75.94 77.41 126800 -0.04% JOBS Buy or Sell
RYN 25.73 26.00 25.58 25.87 270200 0.43% RYN Buy or Sell
WTFC 37.32 38.79 37.28 38.66 267300 2.63% WTFC Buy or Sell
MOH 152.49 161.76 152.49 161.51 582300 5.51% MOH Buy or Sell
PAG 45.95 46.64 45.58 46.31 251900 0.17% PAG Buy or Sell
PSB 116.75 118.46 116.52 118.30 70100 0.66% PSB Buy or Sell
BGCP 2.25 2.35 2.22 2.34 4209100 4.46% BGCP Buy or Sell
NEA 14.17 14.29 14.17 14.26 332700 0.28% NEA Buy or Sell
SR 51.72 52.58 51.50 52.52 194600 1.04% SR Buy or Sell
FR 38.91 39.85 38.86 39.77 619800 1.48% FR Buy or Sell
NJR 26.27 26.79 26.20 26.59 509300 0.26% NJR Buy or Sell
THS 38.83 39.82 38.51 39.74 304600 2.53% THS Buy or Sell
FUN 27.48 28.61 27.42 28.00 238300 2.49% FUN Buy or Sell
HCSG 20.77 21.27 20.71 21.09 297900 1.79% HCSG Buy or Sell
BKH 52.43 53.36 52.33 53.31 351300 0.93% BKH Buy or Sell
PGRE 6.85 7.06 6.77 7.05 1810800 2.17% PGRE Buy or Sell
STAY 11.32 11.99 11.31 11.96 2411500 5.65% STAY Buy or Sell
LOPE 82.20 83.36 81.36 83.10 177600 1.08% LOPE Buy or Sell
CNK 10.15 10.45 9.91 10.43 6575200 4.93% CNK Buy or Sell
NS 10.31 10.58 10.20 10.30 1190800 -1.44% NS Buy or Sell
CPG 1.26 1.28 1.21 1.24 1398500 -3.13% CPG Buy or Sell
TDC 22.68 23.15 22.57 23.00 839100 1.14% TDC Buy or Sell
SWX 61.76 62.83 61.04 62.54 377200 1.43% SWX Buy or Sell
EWT 43.13 43.35 42.85 43.32 4881800 0.28% EWT Buy or Sell
CUZ 27.08 27.67 27.08 27.49 719900 0.70% CUZ Buy or Sell
CNO 15.28 15.67 15.27 15.66 1243400 1.10% CNO Buy or Sell
FHN 8.59 8.84 8.53 8.80 3288000 1.62% FHN Buy or Sell
ESNT 34.84 35.95 34.82 35.72 357000 1.65% ESNT Buy or Sell
EQC 29.39 29.87 29.13 29.85 941000 1.39% EQC Buy or Sell
ASH 68.92 70.19 68.78 69.18 418300 -0.43% ASH Buy or Sell
SLAB 94.42 97.10 93.83 96.70 201900 1.67% SLAB Buy or Sell
OI 9.49 10.13 9.49 10.08 1010400 5.00% OI Buy or Sell
OGS 67.94 68.57 67.03 68.54 245400 2.09% OGS Buy or Sell
VTIP 50.91 50.96 50.90 50.95 675200 0.06% VTIP Buy or Sell
MD 15.21 16.16 15.10 16.14 836300 4.53% MD Buy or Sell
UMPQ 10.13 10.55 10.03 10.52 1255900 2.94% UMPQ Buy or Sell
WPX 4.35 4.46 4.22 4.44 10366000 0.68% WPX Buy or Sell
EME 66.06 66.74 65.83 66.45 168400 -0.51% EME Buy or Sell
MMS 67.06 68.07 66.84 67.67 348600 0.48% MMS Buy or Sell
IART 45.26 46.99 45.20 46.95 500600 3.14% IART Buy or Sell
NAVI 7.60 7.95 7.56 7.91 2324900 2.73% NAVI Buy or Sell
ALE 50.51 51.55 50.41 51.53 431000 1.16% ALE Buy or Sell
CCJ 10.01 10.09 9.91 10.03 1566500 -0.40% CCJ Buy or Sell
ITA 154.57 158.81 154.57 158.44 104300 2.05% ITA Buy or Sell
MSM 61.01 61.97 60.87 61.62 184800 0.41% MSM Buy or Sell
FNB 6.42 6.54 6.39 6.50 2076400 0.00% FNB Buy or Sell
LSTR 126.40 126.86 125.15 125.66 202000 -0.51% LSTR Buy or Sell
PB 49.08 49.93 48.80 49.67 570400 0.69% PB Buy or Sell
CLGX 66.80 67.35 66.71 67.04 547500 0.10% CLGX Buy or Sell
ACHC 27.21 28.36 27.21 28.26 233700 2.84% ACHC Buy or Sell
BCO 39.31 40.62 39.31 40.32 306300 1.56% BCO Buy or Sell
ISBC 6.94 7.05 6.88 7.00 1390400 -0.14% ISBC Buy or Sell
CLB 15.87 16.17 15.03 15.54 450600 -3.78% CLB Buy or Sell
SIG 17.52 18.22 17.48 18.15 804600 2.77% SIG Buy or Sell
HAIN 32.77 33.41 32.62 33.17 510900 0.61% HAIN Buy or Sell
BLKB 56.24 57.14 55.88 56.77 337900 0.85% BLKB Buy or Sell
PFPT 102.99 106.19 102.11 105.49 330700 2.68% PFPT Buy or Sell
MUR 8.68 8.90 8.56 8.73 4036300 -0.91% MUR Buy or Sell
MIK 9.74 9.89 9.25 9.42 7478000 -3.48% MIK Buy or Sell
NAV 43.00 43.65 42.92 43.06 1276500 -0.39% NAV Buy or Sell
LPX 29.53 30.02 29.39 29.78 971900 0.10% LPX Buy or Sell
DNB 24.42 24.86 24.33 24.55 454700 0.08% DNB Buy or Sell
COLM 89.54 90.38 89.04 90.10 265700 0.06% COLM Buy or Sell
GPK 13.46 13.97 13.38 13.83 2282400 2.14% GPK Buy or Sell
RDN 13.87 14.34 13.86 14.30 965200 1.85% RDN Buy or Sell
SKX 29.86 30.26 29.53 30.19 1322100 0.43% SKX Buy or Sell
HR 28.32 29.16 28.30 29.14 869300 2.43% HR Buy or Sell
WSM 86.30 87.14 85.30 86.86 931700 0.13% WSM Buy or Sell
AU 25.60 25.81 25.36 25.63 2035000 -1.46% AU Buy or Sell
BPOP 35.11 35.50 34.69 35.33 383800 0.94% BPOP Buy or Sell
BBBY 14.25 14.74 13.97 14.53 9347800 4.31% BBBY Buy or Sell
R 40.52 41.42 40.46 40.97 321300 0.56% R Buy or Sell
CASY 171.61 173.95 171.28 173.67 181500 0.68% CASY Buy or Sell
THG 88.42 90.65 87.71 90.59 256300 1.67% THG Buy or Sell
TFSL 14.17 14.51 14.17 14.39 125500 0.56% TFSL Buy or Sell
AL 26.68 28.12 26.68 28.00 892400 3.17% AL Buy or Sell
MTG 8.42 8.64 8.39 8.56 2046700 0.71% MTG Buy or Sell
RRC 7.22 7.29 6.99 7.07 3642000 -3.28% RRC Buy or Sell
AKO.B 12.80 13.00 12.45 13.00 4100 3.92% AKO.B Buy or Sell
POR 34.71 35.56 34.55 35.49 837600 1.28% POR Buy or Sell
ERJ 4.35 4.38 4.31 4.36 3044500 -0.91% ERJ Buy or Sell
MPWR 259.58 265.91 255.10 265.18 242900 2.15% MPWR Buy or Sell
AAXJ 74.42 75.04 73.96 74.95 625000 0.12% AAXJ Buy or Sell
WRI 15.96 16.52 15.88 16.47 791400 2.23% WRI Buy or Sell
VMBS 54.23 54.24 54.18 54.24 1275100 0.04% VMBS Buy or Sell
CW 92.89 93.72 92.42 93.32 220400 0.28% CW Buy or Sell
CRI 86.59 88.74 86.17 87.33 499600 0.67% CRI Buy or Sell
SWI 19.16 19.62 19.00 19.50 215400 1.83% SWI Buy or Sell
LPLA 73.80 75.79 73.14 75.30 342500 1.28% LPLA Buy or Sell
TRN 19.15 19.63 19.15 19.43 922500 0.21% TRN Buy or Sell
WWD 74.55 76.89 74.34 76.03 737800 0.72% WWD Buy or Sell
PAYC 273.28 285.36 270.21 283.70 291800 3.76% PAYC Buy or Sell
EPAM 313.46 323.31 312.72 322.95 214300 2.53% EPAM Buy or Sell
FICO 408.73 422.10 408.73 420.20 216900 2.49% FICO Buy or Sell
TARO 54.96 54.99 54.00 54.80 20100 -0.74% TARO Buy or Sell
FEZ 35.22 35.78 35.10 35.76 3766800 -0.25% FEZ Buy or Sell
CR 48.80 50.09 48.80 49.62 239100 0.16% CR Buy or Sell
WBS 23.91 24.79 23.91 24.74 412400 1.98% WBS Buy or Sell
SLM 7.71 7.91 7.69 7.85 2519000 0.90% SLM Buy or Sell
IJT 169.35 172.54 169.35 171.87 57900 1.03% IJT Buy or Sell
NCR 18.95 19.66 18.93 19.44 923500 2.32% NCR Buy or Sell
SNX 123.95 129.16 123.70 128.00 465400 2.57% SNX Buy or Sell
MEOH 22.48 22.60 22.07 22.26 243100 -2.15% MEOH Buy or Sell
LEAF 4.73 4.85 4.65 4.78 68400 0.63% LEAF Buy or Sell
MASI 217.81 226.32 216.48 225.90 252400 3.65% MASI Buy or Sell
CAE 13.93 14.26 13.88 14.15 435600 0.71% CAE Buy or Sell
MKSI 107.73 108.18 106.29 107.54 371600 -0.48% MKSI Buy or Sell
CUBE 31.06 31.96 31.05 31.92 924700 2.14% CUBE Buy or Sell
PEGA 116.56 119.43 115.39 118.86 215700 2.47% PEGA Buy or Sell
IJS 117.90 119.98 117.90 119.55 126200 0.84% IJS Buy or Sell
RLGY 9.29 9.35 9.06 9.08 879100 -2.68% RLGY Buy or Sell
RES 2.50 2.56 2.42 2.52 606300 -1.18% RES Buy or Sell
ACAD 38.73 40.51 38.65 40.18 821600 4.07% ACAD Buy or Sell
SID 2.79 2.87 2.76 2.87 2313600 -1.03% SID Buy or Sell
NUAN 32.32 33.19 31.95 33.14 4228000 2.92% NUAN Buy or Sell
PINC 31.11 32.13 30.78 31.93 318600 2.57% PINC Buy or Sell
AN 51.16 52.06 50.55 51.90 997500 1.03% AN Buy or Sell
PAM 10.04 10.49 9.95 10.33 185400 1.87% PAM Buy or Sell
ITT 57.54 58.76 57.42 58.30 608400 0.22% ITT Buy or Sell
SIX 20.14 21.01 19.90 20.97 1853300 5.06% SIX Buy or Sell
IDA 79.35 80.84 78.91 80.55 303300 1.31% IDA Buy or Sell
FGEN 42.61 43.34 41.72 42.27 769000 -1.22% FGEN Buy or Sell
IYR 76.79 78.71 76.64 78.61 3239400 2.02% IYR Buy or Sell
BRKR 38.30 39.36 37.84 39.16 419400 2.14% BRKR Buy or Sell
WEX 136.93 140.74 136.32 140.13 444900 1.66% WEX Buy or Sell
AVT 25.23 25.61 24.93 25.48 426000 0.20% AVT Buy or Sell
AZPN 124.81 128.17 123.37 127.75 229400 2.68% AZPN Buy or Sell
BTU 3.35 3.44 3.03 3.05 1809300 -10.29% BTU Buy or Sell
NICE 219.37 225.74 218.12 223.76 216200 2.86% NICE Buy or Sell
DNKN 77.42 79.42 77.16 79.25 727900 2.03% DNKN Buy or Sell
Z 99.64 102.08 98.63 101.27 2617500 3.54% Z Buy or Sell
GGAL 7.69 7.77 7.21 7.40 1740100 -3.01% GGAL Buy or Sell
BFAM 140.63 144.42 140.63 144.36 274100 2.40% BFAM Buy or Sell
FL 32.65 33.35 32.39 32.80 1841400 -0.21% FL Buy or Sell
LFUS 168.07 171.00 167.43 169.55 54200 0.42% LFUS Buy or Sell
SF 48.40 49.83 48.21 49.70 319000 1.47% SF Buy or Sell
EWG 28.14 28.58 28.05 28.56 8088400 -0.59% EWG Buy or Sell
HXL 32.46 33.89 32.46 33.40 937400 2.55% HXL Buy or Sell
GRA 41.04 41.71 40.83 41.40 609300 0.31% GRA Buy or Sell
GRUB 71.02 72.33 71.02 71.94 931900 0.26% GRUB Buy or Sell
FSLR 61.25 63.56 60.40 63.05 3340900 2.85% FSLR Buy or Sell
STOR 26.20 26.84 26.01 26.82 1920000 2.17% STOR Buy or Sell
MPW 16.72 17.17 16.66 17.14 4016200 1.42% MPW Buy or Sell
PRAH 95.39 97.41 95.07 97.29 224300 1.28% PRAH Buy or Sell
SHLX 9.19 9.37 8.96 9.23 1388200 -0.11% SHLX Buy or Sell
AIZ 116.90 118.20 116.46 117.82 303200 -0.02% AIZ Buy or Sell
SABR 5.82 6.08 5.66 6.05 5265100 6.70% SABR Buy or Sell
PNFP 33.70 35.08 33.42 35.01 427100 2.61% PNFP Buy or Sell
EXAS 91.89 98.88 90.11 97.70 5127400 3.59% EXAS Buy or Sell
NFG 41.11 41.81 40.92 41.73 460300 1.36% NFG Buy or Sell
VNQI 47.41 47.84 47.22 47.80 705700 -0.23% VNQI Buy or Sell
CFX 29.73 30.82 29.70 30.57 632000 1.46% CFX Buy or Sell
EXP 80.01 81.99 79.90 81.89 392500 1.32% EXP Buy or Sell
SNV 19.52 20.16 19.39 20.05 916700 1.62% SNV Buy or Sell
AXS 42.60 43.13 42.42 42.91 343600 -0.49% AXS Buy or Sell


Test the Signals

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Top 10 Penny Stocks
Top 50 Stocks
Hottest Technology Stocks
Best Trading Software