Stock Screener Penny Stocks OTC Stock Screener

Mid Cap Stocks

Mid cap stocks is a list of stocks with mid caps trading on NYSE, NASDAQ and AMEX. Mid cap stocks are with market capitalization between $300 million and $2 billion.

Mid Cap Stock Screener

Mid cap stock screener to search for stocks with mid market capitalization.

4/16/2025


Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!

To get penny stock updates throughout the day (every 5-10 minutes), please signup for a free account.

Symbol Open High Low Close Volume % Stock Prediction
HL 6.10 6.21 5.91 5.99 20919464 1.70% HL Buy or Sell
KYN 11.61 11.75 11.51 11.56 379831 0.00% KYN Buy or Sell
UTF 24.42 24.75 24.31 24.46 252253 0.16% UTF Buy or Sell
INGN 7.20 7.35 6.76 6.87 363722 -4.58% INGN Buy or Sell
TRMK 32.28 32.60 32.00 32.47 378305 0.34% TRMK Buy or Sell
FIBK 25.76 26.25 25.61 26.00 682602 0.81% FIBK Buy or Sell
QTEC 161.61 164.27 158.30 161.68 521233 -2.62% QTEC Buy or Sell
OMAB 80.24 81.67 80.24 80.93 58128 0.85% OMAB Buy or Sell
BKD 6.32 6.62 6.24 6.31 3982033 1.61% BKD Buy or Sell
BGS 6.35 6.39 6.12 6.12 1218668 -3.32% BGS Buy or Sell
MC 51.50 52.14 50.27 50.77 766675 -3.02% MC Buy or Sell
IYH 57.35 57.58 56.40 56.69 271998 -0.93% IYH Buy or Sell
INDB 55.07 55.96 54.92 55.33 201586 0.16% INDB Buy or Sell
EGBN 19.87 20.42 19.60 20.10 510315 0.65% EGBN Buy or Sell
MMSI 91.92 91.94 89.65 90.57 574054 -1.51% MMSI Buy or Sell
GLNG 36.81 37.79 36.57 37.32 1236470 0.76% GLNG Buy or Sell
SOHU 8.01 8.18 7.79 7.91 363259 -2.94% SOHU Buy or Sell
DECK 103.50 105.15 101.69 103.02 2307663 -1.11% DECK Buy or Sell
COLB 21.75 22.11 21.62 21.95 1493757 0.14% COLB Buy or Sell
ROG 53.68 53.68 51.43 52.69 378643 -2.79% ROG Buy or Sell
VCLT 73.46 73.79 73.22 73.79 3328719 0.46% VCLT Buy or Sell
DSL 11.66 11.68 11.56 11.60 502737 -1.44% DSL Buy or Sell
NUV 8.54 8.58 8.51 8.55 562686 0.12% NUV Buy or Sell
CMC 41.48 42.44 41.17 41.70 932373 0.02% CMC Buy or Sell
REXR 32.60 33.19 32.35 32.70 3255895 0.43% REXR Buy or Sell
AVIV 55.75 56.23 55.61 55.78 44821 -0.02% AVIV Buy or Sell
DBVT 7.49 8.10 7.26 7.91 41140 7.62% DBVT Buy or Sell
DRH 6.85 6.96 6.75 6.82 2654555 -1.30% DRH Buy or Sell
AMKR 16.32 16.60 15.64 16.15 2035645 -5.44% AMKR Buy or Sell
AB 36.74 37.44 36.63 36.95 260907 -0.65% AB Buy or Sell
PAY 29.74 29.91 28.65 29.11 298689 -3.19% PAY Buy or Sell
GVA 77.01 78.10 76.25 77.35 426402 -0.41% GVA Buy or Sell
DORM 111.47 112.35 109.73 111.67 312807 0.23% DORM Buy or Sell
KW 6.69 6.77 6.60 6.66 710654 -1.19% KW Buy or Sell
POWI 44.23 45.21 43.45 44.92 383055 -1.40% POWI Buy or Sell
DSGX 102.59 103.59 102.00 103.10 289043 -0.46% DSGX Buy or Sell
SSD 149.39 150.90 144.32 146.31 207293 -2.48% SSD Buy or Sell
IYF 106.33 106.73 104.22 104.97 117001 -1.61% IYF Buy or Sell
MTX 56.66 56.93 55.10 56.25 202779 -0.90% MTX Buy or Sell
ONB 19.33 19.54 19.06 19.46 3084459 -0.10% ONB Buy or Sell
ALEX 16.61 16.80 16.53 16.62 254387 0.00% ALEX Buy or Sell
MAIN 53.35 53.75 52.08 52.75 703037 -1.73% MAIN Buy or Sell
AIT 222.97 224.66 212.00 215.50 482563 -4.71% AIT Buy or Sell
AEO 10.30 10.56 10.06 10.28 6217036 -0.68% AEO Buy or Sell
EE 26.57 26.81 26.36 26.67 249202 1.06% EE Buy or Sell
HI 20.72 21.08 20.00 20.39 326398 -2.53% HI Buy or Sell
TREX 54.15 55.12 52.76 53.42 1121125 -2.29% TREX Buy or Sell
APAM 35.31 35.69 34.61 34.89 646513 -1.66% APAM Buy or Sell
OII 17.10 17.54 17.00 17.27 782231 1.89% OII Buy or Sell
ELP 7.40 7.50 7.36 7.44 163750 0.13% ELP Buy or Sell
HAE 58.67 58.67 56.45 56.89 629872 -2.42% HAE Buy or Sell
SKT 31.93 32.31 31.67 31.94 630150 -0.37% SKT Buy or Sell
CVBF 17.29 17.67 17.22 17.47 1155807 1.22% CVBF Buy or Sell
MEG 14.13 14.78 13.98 14.26 595343 0.49% MEG Buy or Sell
SSB 83.05 84.97 82.98 84.07 807684 0.19% SSB Buy or Sell
CMP 11.01 11.31 10.91 11.15 723676 2.20% CMP Buy or Sell
ARLP 26.71 27.44 26.69 26.78 315040 0.37% ARLP Buy or Sell
RGC 31.01 31.12 27.18 27.25 26982 -15.58% RGC Buy or Sell
CSRE 24.44 24.54 24.21 24.37 6545 0.29% CSRE Buy or Sell
MRCY 47.43 48.09 46.70 47.71 496531 -0.67% MRCY Buy or Sell
PEB 8.41 8.61 8.34 8.50 1543413 0.35% PEB Buy or Sell
PRTA 9.51 9.51 9.15 9.26 399980 -3.44% PRTA Buy or Sell
URBN 47.76 48.65 46.85 47.70 2331424 -1.26% URBN Buy or Sell
JJSF 133.38 134.49 131.97 132.81 93740 -0.10% JJSF Buy or Sell
TR 31.36 31.36 31.02 31.09 73194 -0.26% TR Buy or Sell
ATI 46.90 47.57 44.91 45.72 2460534 -3.20% ATI Buy or Sell
KBR 49.94 50.62 49.67 50.30 954942 0.10% KBR Buy or Sell
FOLD 6.85 6.92 6.65 6.70 3313124 -2.90% FOLD Buy or Sell
GPOR 167.05 171.83 167.05 170.00 243243 2.22% GPOR Buy or Sell
PCTY 185.28 186.28 181.51 183.75 385657 -1.61% PCTY Buy or Sell
GDOT 7.35 7.46 7.23 7.42 481414 -0.54% GDOT Buy or Sell
FDP 31.50 31.92 31.40 31.78 523958 1.44% FDP Buy or Sell
LXP 7.71 7.84 7.66 7.72 2576258 0.39% LXP Buy or Sell
BCPC 163.39 163.39 159.89 161.31 116783 -1.10% BCPC Buy or Sell
MTDR 39.25 40.87 39.25 40.13 1936131 3.03% MTDR Buy or Sell
MYGN 8.01 8.15 7.81 7.91 964448 -1.25% MYGN Buy or Sell
HTH 28.69 28.87 28.35 28.61 308502 -0.52% HTH Buy or Sell
CLF 7.07 7.43 7.00 7.18 15455884 0.28% CLF Buy or Sell
SEM 16.67 16.67 16.15 16.33 691438 0.18% SEM Buy or Sell
TMHC 55.51 56.26 54.26 54.91 781733 -1.21% TMHC Buy or Sell
IUSV 86.52 87.05 85.02 85.55 1329876 -1.61% IUSV Buy or Sell
PSEC 3.56 3.57 3.47 3.48 2635501 -2.79% PSEC Buy or Sell
IBOC 57.93 58.96 57.77 58.80 251733 0.72% IBOC Buy or Sell
PBI 8.11 8.24 8.01 8.09 1672028 -1.34% PBI Buy or Sell
IRWD 0.69 0.82 0.65 0.75 6271241 4.17% IRWD Buy or Sell
MUSA 510.00 512.02 503.90 506.46 222901 -0.99% MUSA Buy or Sell
IDCC 200.02 204.66 195.62 197.08 203400 -2.88% IDCC Buy or Sell
AKR 18.98 19.46 18.94 19.30 646036 1.31% AKR Buy or Sell
WCC 147.57 150.85 143.99 147.91 759321 -1.44% WCC Buy or Sell
GSM 3.39 3.46 3.38 3.45 643207 2.07% GSM Buy or Sell
SMTC 26.00 26.63 25.40 25.99 2760531 -4.80% SMTC Buy or Sell
KRO 6.90 7.00 6.68 6.86 164706 -0.72% KRO Buy or Sell
SUPN 32.10 32.10 30.59 30.71 357783 -2.38% SUPN Buy or Sell
KMPR 58.36 59.16 57.00 57.51 399943 -1.81% KMPR Buy or Sell
ABM 46.90 47.06 45.77 46.08 367044 -2.02% ABM Buy or Sell
SHOO 20.21 20.21 19.41 19.54 1174046 -3.51% SHOO Buy or Sell
TTEK 29.92 30.43 29.57 29.85 1137960 -0.43% TTEK Buy or Sell
FFIN 32.49 32.85 32.27 32.76 490525 0.77% FFIN Buy or Sell
GRPN 18.96 19.85 18.82 18.96 1415140 -0.21% GRPN Buy or Sell
AGI 30.77 31.00 29.81 30.33 3378272 2.36% AGI Buy or Sell
TMH 46.76 46.76 46.33 46.33 108 -0.34% TMH Buy or Sell
VRNT 16.32 16.65 15.85 15.96 978430 -3.33% VRNT Buy or Sell
WERN 27.82 27.94 27.13 27.36 1017414 -1.65% WERN Buy or Sell
HELE 32.58 33.09 32.31 32.93 537368 0.89% HELE Buy or Sell
CBU 52.92 54.10 52.72 53.27 323315 0.36% CBU Buy or Sell
CWB 74.25 74.64 73.79 74.25 333976 -0.52% CWB Buy or Sell
ASGN 59.10 59.54 58.28 59.28 342651 0.58% ASGN Buy or Sell
AWI 134.95 136.14 131.66 133.68 243148 -1.58% AWI Buy or Sell
TNET 78.67 79.58 77.45 78.43 246658 -0.41% TNET Buy or Sell
DY 149.39 152.97 149.09 152.32 357103 0.16% DY Buy or Sell
PSMT 92.12 92.38 90.98 92.26 182134 0.73% PSMT Buy or Sell
VSH 11.07 11.24 10.57 10.90 1774480 -4.05% VSH Buy or Sell
DBC 21.00 21.19 21.00 21.15 887469 1.24% DBC Buy or Sell
WWW 10.63 10.92 10.45 10.54 1078455 -1.95% WWW Buy or Sell
GBCI 39.06 39.71 38.68 39.30 469656 0.08% GBCI Buy or Sell
MCHI 49.42 49.72 48.94 49.16 1877214 -2.01% MCHI Buy or Sell
STAG 32.34 32.98 32.17 32.51 1161140 0.43% STAG Buy or Sell
WTS 199.28 201.38 195.93 197.44 267905 -0.43% WTS Buy or Sell
IRBT 1.82 2.10 1.79 2.00 2194298 9.29% IRBT Buy or Sell
TSEM 33.78 34.51 33.42 34.02 711873 -2.91% TSEM Buy or Sell
SANM 75.06 76.34 73.26 75.18 356190 -1.79% SANM Buy or Sell
SBH 8.04 8.13 7.93 8.01 1802124 0.25% SBH Buy or Sell
NEOG 4.86 4.95 4.49 4.60 8248574 -7.07% NEOG Buy or Sell
SAIC 117.15 118.06 115.60 116.35 415219 -0.71% SAIC Buy or Sell
IUSG 122.57 123.31 119.59 121.29 935391 -2.67% IUSG Buy or Sell
WAFD 27.20 27.74 27.13 27.52 1096817 0.58% WAFD Buy or Sell
SFM 158.71 160.97 157.18 159.44 1259807 -0.47% SFM Buy or Sell
RLJ 6.84 6.94 6.72 6.76 3093033 -1.89% RLJ Buy or Sell
GNRC 111.74 113.47 109.32 110.65 622232 -2.11% GNRC Buy or Sell
ACIW 51.62 52.18 50.80 51.31 482111 -1.74% ACIW Buy or Sell
ACWX 54.33 54.64 53.90 54.13 1756339 -0.51% ACWX Buy or Sell
PBH 81.37 81.52 79.43 79.80 301390 -1.41% PBH Buy or Sell
CVLT 152.19 155.30 148.71 151.06 357405 -2.23% CVLT Buy or Sell
PZZA 30.35 31.41 30.35 31.04 1006716 1.94% PZZA Buy or Sell
SRPT 54.59 54.96 53.02 53.94 1406882 -0.88% SRPT Buy or Sell
TWO 10.88 11.00 10.77 10.81 1206658 -1.82% TWO Buy or Sell
LGND 106.59 106.59 102.64 104.62 74161 -2.04% LGND Buy or Sell
GEF 51.37 51.76 50.24 50.90 134292 -0.66% GEF Buy or Sell
FIVE 62.56 63.70 61.53 62.72 2021518 0.08% FIVE Buy or Sell
KOS 1.64 1.74 1.61 1.66 9871552 4.40% KOS Buy or Sell
LAD 283.73 288.58 278.31 283.15 221182 -2.66% LAD Buy or Sell
ITRI 101.59 101.95 99.74 101.66 304826 -0.41% ITRI Buy or Sell
JACK 23.69 23.69 22.57 22.88 474852 -3.50% JACK Buy or Sell
ENR 26.75 26.93 25.97 26.04 610628 -2.44% ENR Buy or Sell
EXG 7.61 7.73 7.56 7.61 624018 -1.81% EXG Buy or Sell
BTG 3.45 3.51 3.18 3.35 66205637 1.21% BTG Buy or Sell
MANU 14.06 14.08 13.73 13.80 195073 -1.78% MANU Buy or Sell
RLI 78.30 78.57 76.98 77.36 402740 -0.35% RLI Buy or Sell
FCFS 121.08 121.60 119.61 120.06 264501 -0.75% FCFS Buy or Sell
BECN 123.01 123.25 122.96 123.09 1348442 -0.03% BECN Buy or Sell
UNF 173.01 175.23 172.36 173.41 96564 -0.69% UNF Buy or Sell
ENS 82.99 83.14 80.98 82.12 230493 -1.74% ENS Buy or Sell
FUL 53.64 54.01 51.62 52.35 465560 -2.26% FUL Buy or Sell
CRTO 28.15 29.87 28.14 29.20 414401 1.21% CRTO Buy or Sell
PBF 14.46 15.68 14.46 14.89 4813835 3.19% PBF Buy or Sell
KMT 18.90 19.16 18.60 18.82 693143 -1.16% KMT Buy or Sell
USM 67.48 68.07 65.92 66.86 237388 -1.31% USM Buy or Sell
PAAS 28.34 28.60 27.66 28.02 5227330 2.04% PAAS Buy or Sell
PRA 23.29 23.31 23.23 23.29 511558 0.17% PRA Buy or Sell
ORA 70.90 71.26 69.78 70.35 392220 -1.03% ORA Buy or Sell
CATY 38.16 39.10 37.88 38.34 724040 0.05% CATY Buy or Sell
HQY 82.01 83.07 81.42 82.49 441534 -0.65% HQY Buy or Sell
GMED 71.76 72.50 70.34 71.14 800829 -1.67% GMED Buy or Sell
AGIO 27.74 27.74 26.86 27.14 548648 -2.44% AGIO Buy or Sell
NXST 154.20 154.39 145.90 147.19 386329 -3.42% NXST Buy or Sell
NAD 11.09 11.12 11.06 11.08 948538 0.27% NAD Buy or Sell
DAR 29.72 30.22 29.18 29.77 1501553 0.88% DAR Buy or Sell
BXMT 18.28 18.36 17.93 18.09 1346693 -1.42% BXMT Buy or Sell
NWE 57.69 58.33 57.37 57.69 428988 0.45% NWE Buy or Sell
MANH 163.00 164.50 159.09 161.09 843585 -1.98% MANH Buy or Sell
NTCT 20.04 20.16 19.73 20.05 468835 -0.55% NTCT Buy or Sell
BDN 3.73 3.84 3.66 3.72 2117850 -0.27% BDN Buy or Sell
CMPR 42.61 43.10 41.38 42.32 157072 -1.40% CMPR Buy or Sell
FULT 16.02 16.55 15.54 15.97 3341629 -0.37% FULT Buy or Sell
WTW 328.12 329.22 322.71 324.73 527948 -0.74% WTW Buy or Sell
MTSI 96.36 97.55 94.21 97.23 667571 -2.27% MTSI Buy or Sell
SIGI 88.83 90.02 88.55 88.90 360727 0.75% SIGI Buy or Sell
PDM 6.48 6.63 6.39 6.47 666509 0.00% PDM Buy or Sell
VLY 8.12 8.28 8.08 8.22 8208997 0.98% VLY Buy or Sell
TEO 10.75 11.12 10.63 10.81 138216 0.09% TEO Buy or Sell
AEIS 86.81 87.97 82.64 85.57 409012 -4.04% AEIS Buy or Sell
BYD 64.86 65.32 63.71 64.82 789117 -0.63% BYD Buy or Sell
TEN 15.25 15.82 15.20 15.67 243356 3.16% TEN Buy or Sell
VAC 52.55 53.70 51.63 52.59 487944 -0.81% VAC Buy or Sell
CHE 591.20 591.20 580.92 581.37 105682 -1.24% CHE Buy or Sell
STN 86.65 87.15 86.16 86.79 134991 0.18% STN Buy or Sell
INCR 1.33 1.37 1.31 1.37 8120 3.01% INCR Buy or Sell
RHP 85.14 85.64 83.22 83.93 568757 -1.26% RHP Buy or Sell
WTM 1754.51 1754.51 1729.02 1743.00 14002 -0.91% WTM Buy or Sell
EGP 156.93 159.43 155.49 158.06 517774 0.84% EGP Buy or Sell
EVR 179.40 181.35 175.05 178.33 478714 -2.32% EVR Buy or Sell
KRE 50.71 51.44 50.29 50.96 18603033 -0.02% KRE Buy or Sell
CHDN 102.13 102.92 99.65 100.99 491481 -1.60% CHDN Buy or Sell
HOMB 25.93 26.25 25.84 25.98 1216828 -0.46% HOMB Buy or Sell
IAG 7.82 8.38 7.72 8.09 24455312 8.74% IAG Buy or Sell
OUT 14.27 14.52 13.99 14.16 1156050 -0.84% OUT Buy or Sell
FIG 21.43 22.21 21.43 21.65 1971 -1.50% FIG Buy or Sell
CACI 417.24 423.05 410.72 414.93 362767 -0.55% CACI Buy or Sell
CIEN 57.54 59.91 57.54 58.87 1003745 -0.86% CIEN Buy or Sell
SBGI 14.28 14.35 13.82 13.99 260965 -2.71% SBGI Buy or Sell
NYT 48.58 49.36 48.43 48.80 1411217 0.08% NYT Buy or Sell
EPP 43.40 43.71 43.11 43.23 282444 0.32% EPP Buy or Sell
CXW 21.97 22.15 21.59 21.95 764700 -0.68% CXW Buy or Sell
CLH 205.32 206.82 201.35 204.75 752700 -0.60% CLH Buy or Sell
LANC 185.07 186.41 181.96 183.10 172836 -0.90% LANC Buy or Sell
WOR 47.33 47.80 46.53 47.02 213329 -1.20% WOR Buy or Sell
SXT 74.86 75.20 73.37 74.13 256002 -0.79% SXT Buy or Sell
EFG 98.74 99.44 97.86 98.26 382419 -0.90% EFG Buy or Sell
MCY 52.78 53.59 52.51 53.19 482666 1.08% MCY Buy or Sell
KNX 38.95 38.95 37.70 38.16 2618730 -3.47% KNX Buy or Sell
EWC 40.56 41.03 40.44 40.83 2478446 0.74% EWC Buy or Sell
CAR 71.40 73.18 66.79 72.69 1991352 4.29% CAR Buy or Sell
KBE 47.78 48.30 47.20 47.77 2417064 -0.29% KBE Buy or Sell
RBA 96.93 98.02 95.47 96.58 847004 -1.03% RBA Buy or Sell
IEV 57.46 57.89 57.09 57.28 614773 -0.26% IEV Buy or Sell
DNP 9.42 9.50 9.32 9.33 543134 -1.37% DNP Buy or Sell
SLGN 49.34 49.46 48.52 49.00 632120 -0.02% SLGN Buy or Sell
ESRT 7.03 7.11 6.99 7.05 986097 0.57% ESRT Buy or Sell
RNG 22.36 23.19 22.20 22.55 1107218 -0.09% RNG Buy or Sell
CNL 11.48 11.61 11.02 11.37 142014 5.28% CNL Buy or Sell
NUS 5.89 5.92 5.60 5.61 875225 -5.56% NUS Buy or Sell
PRI 253.86 258.55 252.91 255.11 111599 -1.11% PRI Buy or Sell
AVAL 2.41 2.71 2.41 2.66 503833 7.69% AVAL Buy or Sell
GEL 13.70 13.98 13.60 13.76 156506 0.44% GEL Buy or Sell
TDS 36.71 37.00 35.78 36.16 681297 -2.09% TDS Buy or Sell
NHI 74.64 75.76 74.63 75.31 240846 0.94% NHI Buy or Sell
ICF 58.67 59.38 58.29 58.60 55577 -0.09% ICF Buy or Sell
BDC 93.45 94.79 91.59 93.57 369286 -1.44% BDC Buy or Sell
RIG 2.20 2.28 2.13 2.16 47530993 -1.37% RIG Buy or Sell
CEF 29.29 29.59 29.19 29.50 1191852 2.82% CEF Buy or Sell
TXRH 162.77 163.73 159.10 160.51 793120 -1.53% TXRH Buy or Sell
CBT 78.24 80.61 77.35 78.32 354854 -0.11% CBT Buy or Sell
AVA 41.96 42.30 41.55 41.60 613824 -0.22% AVA Buy or Sell
OPK 1.43 1.44 1.40 1.42 2120779 -1.39% OPK Buy or Sell
MMYT 101.01 102.69 100.16 101.89 823832 -0.78% MMYT Buy or Sell
BOH 63.28 64.42 63.17 64.23 682517 1.42% BOH Buy or Sell
DLX 14.59 14.76 14.24 14.59 368649 -0.27% DLX Buy or Sell
UMBF 90.80 91.44 89.57 91.05 709583 0.65% UMBF Buy or Sell
PODD 255.89 255.89 247.14 250.73 730712 -2.22% PODD Buy or Sell
VMI 281.16 285.91 274.08 281.11 129600 -0.49% VMI Buy or Sell
CBRL 42.67 43.62 41.42 42.18 1043512 -2.61% CBRL Buy or Sell
KEX 95.11 95.36 93.14 94.20 453998 -1.43% KEX Buy or Sell
DOC 18.83 18.97 18.48 18.58 5316900 -1.01% DOC Buy or Sell
TKR 61.27 61.95 60.32 60.97 575967 -1.74% TKR Buy or Sell
DK 12.00 12.60 11.94 12.17 1147590 0.25% DK Buy or Sell
AWH 0.09 0.09 0.08 0.08 3922888 -11.11% AWH Buy or Sell
CIG 1.69 1.73 1.69 1.69 3259533 -0.59% CIG Buy or Sell
CHH 124.33 126.21 122.55 123.52 351409 -1.77% CHH Buy or Sell
CRUS 84.94 86.49 83.04 85.52 465761 -1.64% CRUS Buy or Sell
TRAK 20.26 20.35 19.79 20.17 38008 -0.74% TRAK Buy or Sell
AWAY 18.95 19.08 18.83 18.85 16388 -1.10% AWAY Buy or Sell
VSAT 8.46 8.60 8.06 8.17 1727385 -4.33% VSAT Buy or Sell
NKTR 0.62 0.67 0.59 0.61 2262278 -4.69% NKTR Buy or Sell
MTZ 115.06 118.76 114.76 117.41 777632 -1.06% MTZ Buy or Sell
FXI 32.55 32.79 32.22 32.42 50601381 -2.29% FXI Buy or Sell
MFA 8.66 8.76 8.57 8.63 1300414 -0.58% MFA Buy or Sell
PBYI 2.95 2.95 2.83 2.88 163031 -2.70% PBYI Buy or Sell
TCBI 65.70 65.87 63.41 65.15 889811 1.46% TCBI Buy or Sell
MORN 282.82 284.52 274.05 275.37 221948 -3.12% MORN Buy or Sell
TEX 34.09 34.83 33.47 34.09 744643 -1.42% TEX Buy or Sell
DKS 183.52 186.56 178.19 180.65 794452 -1.98% DKS Buy or Sell
SHO 8.21 8.33 8.10 8.16 1744155 -0.97% SHO Buy or Sell
ICUI 138.09 140.42 136.61 139.26 107928 -0.27% ICUI Buy or Sell
DAN 11.02 11.24 10.85 11.10 2387712 0.18% DAN Buy or Sell
PDCO 31.33 31.34 31.32 31.33 9246862 0.03% PDCO Buy or Sell
ENTG 68.74 70.66 64.66 67.60 4028297 -6.24% ENTG Buy or Sell
UBSI 32.62 33.51 32.50 33.44 1444751 2.67% UBSI Buy or Sell
BKU 30.28 30.90 30.28 30.82 1012277 1.08% BKU Buy or Sell
YELP 33.62 34.13 33.31 33.55 632847 -0.97% YELP Buy or Sell
AMCX 5.92 6.05 5.83 5.98 650916 0.84% AMCX Buy or Sell
CIM 11.10 11.21 10.94 11.01 537325 -1.26% CIM Buy or Sell
VC 70.21 71.21 69.36 70.71 369112 1.43% VC Buy or Sell
PTEN 5.79 6.05 5.76 5.83 15928241 0.69% PTEN Buy or Sell
WEN 13.13 13.24 12.40 12.54 8057926 -4.78% WEN Buy or Sell
IYW 133.19 134.58 129.80 132.13 793300 -3.51% IYW Buy or Sell
HE 10.42 10.48 10.27 10.35 1684713 -0.29% HE Buy or Sell
GFI 25.42 25.52 24.41 24.67 4483557 3.35% GFI Buy or Sell
FLO 18.39 18.48 17.90 17.97 1634515 -1.80% FLO Buy or Sell
SBRA 18.05 18.20 17.97 18.17 2069213 1.11% SBRA Buy or Sell
WTFC 101.75 103.18 99.71 101.61 502697 -1.32% WTFC Buy or Sell
RYN 25.07 25.27 24.85 25.06 913912 0.40% RYN Buy or Sell
BVN 14.99 15.42 14.82 14.99 1228725 0.47% BVN Buy or Sell
MOH 336.25 340.52 331.02 332.38 1161843 -0.93% MOH Buy or Sell
PAG 149.58 150.76 148.22 149.69 249602 -0.67% PAG Buy or Sell
SR 77.02 78.13 76.93 77.52 508073 0.98% SR Buy or Sell
NEA 10.64 10.69 10.61 10.69 935616 0.28% NEA Buy or Sell
FR 46.74 47.49 46.27 46.85 2126839 0.54% FR Buy or Sell
OILT 19.80 20.38 19.80 19.97 7499 2.15% OILT Buy or Sell
NJR 49.24 50.18 48.78 49.70 730998 1.97% NJR Buy or Sell
FUN 31.36 32.31 30.90 31.84 1249929 0.32% FUN Buy or Sell
HCSG 9.63 9.71 9.48 9.55 391448 -1.04% HCSG Buy or Sell
THS 22.34 22.52 21.69 21.69 813029 -2.78% THS Buy or Sell
LOPE 177.11 178.88 174.50 178.67 400241 0.52% LOPE Buy or Sell
CNK 28.17 28.35 27.71 28.03 2277343 -0.57% CNK Buy or Sell
BKH 60.47 60.76 59.63 60.03 374356 -0.25% BKH Buy or Sell
PGRE 4.10 4.21 4.10 4.17 5334045 1.71% PGRE Buy or Sell
TDC 20.47 20.59 20.00 20.27 1252448 -1.27% TDC Buy or Sell
SWX 73.10 74.03 72.82 73.26 317877 0.60% SWX Buy or Sell
CUZ 26.90 27.18 26.49 26.78 615526 -0.37% CUZ Buy or Sell
EWT 45.10 45.59 44.62 44.99 3957449 -2.30% EWT Buy or Sell
CNO 38.18 38.60 37.72 38.08 567260 -0.21% CNO Buy or Sell
FHN 17.00 17.97 16.90 17.28 8373268 -1.59% FHN Buy or Sell
ESNT 55.94 56.23 54.36 54.63 549320 -1.97% ESNT Buy or Sell
EQC 1.59 1.60 1.59 1.59 177237 0.00% EQC Buy or Sell
ASH 50.47 50.74 49.00 49.55 587701 -1.61% ASH Buy or Sell
SLAB 88.18 90.16 86.58 90.00 348468 -1.75% SLAB Buy or Sell
OI 10.82 10.92 10.65 10.82 862631 0.19% OI Buy or Sell
MD 13.32 13.40 13.06 13.14 615183 -1.50% MD Buy or Sell
OGS 76.87 77.60 76.39 76.92 620474 0.39% OGS Buy or Sell
VTIP 49.69 49.74 49.67 49.70 1772258 0.10% VTIP Buy or Sell
MMS 68.05 68.31 67.07 67.38 320274 -1.04% MMS Buy or Sell
EME 382.85 389.31 375.00 382.40 498357 -1.97% EME Buy or Sell
IART 15.97 16.35 15.51 15.76 398558 -1.99% IART Buy or Sell
NAVI 11.19 11.33 10.98 11.07 386169 -1.77% NAVI Buy or Sell
ALE 65.19 65.19 64.77 64.83 192178 -0.23% ALE Buy or Sell
CCJ 40.44 42.05 40.44 41.28 3209214 1.15% CCJ Buy or Sell
ITA 149.81 151.29 148.52 149.66 211347 -0.43% ITA Buy or Sell
MSM 76.44 76.99 74.89 75.84 584182 -1.56% MSM Buy or Sell
FNB 12.25 12.41 12.01 12.23 5911678 -0.65% FNB Buy or Sell
LSTR 136.59 137.88 133.50 134.28 383016 -2.46% LSTR Buy or Sell
PB 65.72 66.98 64.94 65.64 567072 -0.42% PB Buy or Sell
ACHC 24.71 25.19 23.79 23.84 4551616 -3.60% ACHC Buy or Sell
BCO 86.93 87.40 85.23 86.53 195665 -0.70% BCO Buy or Sell
CLB 12.08 12.46 12.08 12.32 520512 2.75% CLB Buy or Sell
SIG 55.97 56.08 54.31 54.91 1097579 -0.85% SIG Buy or Sell
HAIN 2.91 2.96 2.68 2.69 1659898 -8.19% HAIN Buy or Sell
BLKB 61.49 61.55 60.65 61.38 250238 -0.28% BLKB Buy or Sell
MUR 20.28 21.21 20.20 20.59 3256473 2.34% MUR Buy or Sell
LPX 85.13 85.84 82.67 83.83 432411 -2.17% LPX Buy or Sell
DNB 8.75 8.78 8.70 8.72 11999512 -0.57% DNB Buy or Sell
RDN 32.51 32.53 31.25 31.38 1866130 -3.06% RDN Buy or Sell
GPK 24.87 24.96 24.30 24.44 1318810 -1.61% GPK Buy or Sell
COLM 65.58 66.95 64.42 64.91 614713 -1.61% COLM Buy or Sell
SKX 47.65 48.23 46.16 46.71 3149058 -2.24% SKX Buy or Sell
WSM 141.14 142.32 136.25 137.62 1710161 -3.69% WSM Buy or Sell
HR 15.73 15.97 15.61 15.70 3710597 0.00% HR Buy or Sell
AU 46.62 46.90 45.05 45.62 4584245 4.08% AU Buy or Sell
BPOP 84.47 85.26 82.88 83.90 653821 -0.65% BPOP Buy or Sell
R 139.50 141.26 136.10 138.12 360429 -1.82% R Buy or Sell
THG 160.63 163.05 160.12 161.38 478586 0.99% THG Buy or Sell
CASY 463.09 468.88 452.55 457.33 346370 -1.52% CASY Buy or Sell
TFSL 12.00 12.19 12.00 12.17 355916 0.83% TFSL Buy or Sell
AL 42.14 42.49 41.09 41.78 797531 -1.67% AL Buy or Sell
MTG 24.30 24.49 23.63 23.84 2548524 -1.85% MTG Buy or Sell
RRC 33.29 34.88 33.29 34.10 2969699 2.28% RRC Buy or Sell
MPWR 518.07 531.08 499.69 524.86 1256807 -3.56% MPWR Buy or Sell
POR 43.52 43.64 42.80 43.00 757258 -0.46% POR Buy or Sell
ERJ 43.57 43.66 42.39 42.56 1200440 -3.54% ERJ Buy or Sell
AAXJ 70.44 70.80 69.73 70.01 328897 -1.46% AAXJ Buy or Sell
VMBS 45.80 46.02 45.74 45.92 2599143 0.26% VMBS Buy or Sell
CW 316.45 321.35 314.21 319.98 176647 -0.27% CW Buy or Sell
CRI 35.80 36.28 35.16 35.43 1069592 -1.34% CRI Buy or Sell
TRN 24.95 25.21 24.59 24.88 688906 -1.62% TRN Buy or Sell
LPLA 307.35 312.54 302.98 306.04 437413 -2.48% LPLA Buy or Sell
EPAM 149.57 152.07 144.91 147.28 698327 -2.82% EPAM Buy or Sell
WWD 168.65 172.44 167.21 169.58 359217 -0.64% WWD Buy or Sell
PAYC 218.93 219.31 213.11 215.53 370801 -1.71% PAYC Buy or Sell
FICO 1900.80 1936.83 1882.29 1899.78 177211 -1.26% FICO Buy or Sell
FEZ 53.49 53.92 53.10 53.30 1541933 -0.30% FEZ Buy or Sell
CR 140.20 141.68 138.31 141.57 460595 -0.25% CR Buy or Sell
WBS 43.98 44.93 43.73 44.33 1052775 -0.07% WBS Buy or Sell
SLM 26.40 26.67 25.99 26.28 1746551 -1.39% SLM Buy or Sell
IJT 116.39 116.92 114.25 115.53 287021 -1.21% IJT Buy or Sell
SNX 102.44 105.55 102.01 104.20 1119913 1.00% SNX Buy or Sell
MEOH 27.52 27.52 26.49 26.84 982472 -0.67% MEOH Buy or Sell
MASI 150.87 154.31 149.08 151.68 254386 -0.25% MASI Buy or Sell
CAE 23.38 23.56 23.09 23.35 392507 -0.34% CAE Buy or Sell
MKSI 64.11 65.64 60.61 63.69 2551846 -5.19% MKSI Buy or Sell
PEGA 68.68 69.89 67.36 68.01 818610 -2.37% PEGA Buy or Sell
CUBE 38.65 38.97 38.23 38.47 814089 -0.16% CUBE Buy or Sell
IJS 87.49 88.00 85.98 86.98 465620 -0.88% IJS Buy or Sell
RES 4.85 4.97 4.81 4.86 1871124 1.46% RES Buy or Sell
ACAD 14.88 14.88 14.33 14.57 1147060 -2.80% ACAD Buy or Sell
SID 1.46 1.49 1.45 1.47 1289492 -0.68% SID Buy or Sell
PINC 19.65 19.65 19.25 19.32 904658 -0.67% PINC Buy or Sell
AN 161.69 163.98 159.74 162.09 336463 -1.10% AN Buy or Sell
ITT 125.41 128.11 124.65 126.78 839558 -0.11% ITT Buy or Sell
PAM 74.07 77.80 74.07 76.27 163383 1.40% PAM Buy or Sell
IDA 119.89 120.82 117.53 117.98 328987 -1.28% IDA Buy or Sell
IYR 91.06 91.82 90.00 90.59 4024535 -0.13% IYR Buy or Sell
FGEN 0.30 0.31 0.27 0.28 458200 -6.67% FGEN Buy or Sell
WEX 126.91 127.56 121.36 122.60 617362 -3.65% WEX Buy or Sell
AVT 45.97 46.71 45.64 46.51 635676 0.15% AVT Buy or Sell
BRKR 38.74 39.15 37.27 37.74 1853998 -1.80% BRKR Buy or Sell
BTU 12.29 12.91 11.97 12.23 5139269 -1.13% BTU Buy or Sell
NICE 156.39 156.39 149.40 150.68 354675 -2.75% NICE Buy or Sell
GGAL 58.90 61.32 58.90 60.04 1139501 0.86% GGAL Buy or Sell
BFAM 118.00 118.82 115.81 116.72 357988 -1.22% BFAM Buy or Sell
Z 63.25 63.69 61.37 62.47 2778316 -2.53% Z Buy or Sell
FL 11.27 11.40 11.00 11.12 3044985 -0.80% FL Buy or Sell
LFUS 152.70 155.12 149.45 152.38 260445 -1.91% LFUS Buy or Sell
SF 84.23 85.32 82.79 83.65 1116711 -2.39% SF Buy or Sell
EWG 37.20 37.49 37.10 37.22 2621265 0.05% EWG Buy or Sell
BMR 2.16 2.25 2.03 2.12 74363 -4.50% BMR Buy or Sell
HXL 51.76 52.37 51.53 52.11 847153 -0.17% HXL Buy or Sell
FSLR 126.06 128.70 121.83 124.38 2416847 -1.92% FSLR Buy or Sell
MPW 5.43 5.49 5.34 5.39 6588197 -0.92% MPW Buy or Sell
AIZ 195.18 195.21 188.90 190.32 435150 -1.80% AIZ Buy or Sell
SABR 2.12 2.12 1.99 2.03 4900300 -4.69% SABR Buy or Sell
PNFP 95.66 95.66 92.66 94.75 971599 0.41% PNFP Buy or Sell
EXAS 43.38 43.73 41.87 42.26 2901419 -3.23% EXAS Buy or Sell
NFG 78.48 79.34 78.35 78.73 642852 0.91% NFG Buy or Sell
VNQI 41.49 41.77 41.35 41.39 338263 0.63% VNQI Buy or Sell
USG 35.41 35.41 35.16 35.25 5919 0.80% USG Buy or Sell
SNV 40.43 41.24 39.89 40.52 2077987 -1.07% SNV Buy or Sell
EXP 222.00 223.37 213.17 216.47 531622 -3.26% EXP Buy or Sell
CYN 4.35 4.52 4.29 4.47 24211 0.00% CYN Buy or Sell
AXS 95.12 96.17 93.97 94.95 822166 0.43% AXS Buy or Sell
HPP 2.25 2.34 2.20 2.24 1660990 -0.44% HPP Buy or Sell
BAH 110.20 113.00 109.62 111.29 1799604 0.91% BAH Buy or Sell
CCU 15.19 15.19 14.90 15.05 126821 -0.92% CCU Buy or Sell
AGO 82.23 83.47 81.76 82.75 340876 1.01% AGO Buy or Sell
ORI 38.00 38.22 37.56 37.71 947308 -0.11% ORI Buy or Sell
INFA 17.40 17.83 17.26 17.39 4397612 -1.14% INFA Buy or Sell
CACC 482.51 498.24 474.66 482.15 45505 -1.33% CACC Buy or Sell
OLN 20.32 20.75 19.97 20.37 1106928 0.59% OLN Buy or Sell
EEFT 95.92 96.13 92.89 94.38 346208 -1.62% EEFT Buy or Sell
WAL 65.29 66.41 64.43 65.24 1036691 -1.26% WAL Buy or Sell
SATS 22.79 22.90 21.81 22.10 1351668 -3.83% SATS Buy or Sell
DLB 73.85 74.03 71.60 72.13 307539 -2.45% DLB Buy or Sell
CRL 105.78 107.22 103.12 104.25 1862191 -1.58% CRL Buy or Sell
EPR 48.75 49.21 48.10 48.50 473089 -0.51% EPR Buy or Sell
FLS 42.23 42.75 41.53 42.19 1335557 -1.45% FLS Buy or Sell
RS 275.17 280.22 270.99 275.20 230348 -0.54% RS Buy or Sell
RNR 240.02 242.62 236.07 237.85 278168 -0.23% RNR Buy or Sell
ALSN 88.44 89.56 86.81 88.18 1321892 -0.95% ALSN Buy or Sell
ATR 144.06 145.82 142.57 145.00 307681 0.74% ATR Buy or Sell
ACM 93.79 94.60 92.25 93.23 942774 -0.78% ACM Buy or Sell
GNTX 21.22 21.50 20.98 21.07 2293927 -0.47% GNTX Buy or Sell
BOKF 91.18 92.00 89.76 90.81 243591 -0.41% BOKF Buy or Sell
UTHR 285.98 288.54 282.37 285.19 332041 0.13% UTHR Buy or Sell
FAF 60.91 61.35 58.60 58.92 873360 -3.03% FAF Buy or Sell
MDU 16.81 17.00 16.63 16.75 1296258 -0.18% MDU Buy or Sell
TDY 464.27 466.94 457.15 460.89 230220 -1.65% TDY Buy or Sell
BC 43.44 44.15 42.61 43.34 1174389 -0.28% BC Buy or Sell
HRB 61.58 63.96 61.14 63.03 2529455 2.60% HRB Buy or Sell
VIPS 12.30 12.53 12.14 12.39 6777916 -1.43% VIPS Buy or Sell
HIW 27.53 27.81 27.14 27.29 686660 -0.69% HIW Buy or Sell
FLR 33.64 34.35 33.03 33.55 2098431 -1.29% FLR Buy or Sell
AGCO 83.21 83.39 79.22 80.28 1010797 -4.76% AGCO Buy or Sell
LAMR 109.47 111.22 106.07 107.03 775806 -2.13% LAMR Buy or Sell
WSO 504.80 515.85 490.25 497.68 214000 -2.48% WSO Buy or Sell
IJJ 110.40 111.30 108.79 109.91 177095 -0.74% IJJ Buy or Sell
CFR 111.02 112.77 109.95 111.19 342384 -0.54% CFR Buy or Sell
G 47.94 48.41 47.35 47.73 1087897 -0.44% G Buy or Sell
BEP 21.22 21.33 20.84 21.02 350895 -0.94% BEP Buy or Sell
EV 21.78 21.78 21.78 21.78 8 -1.54% EV Buy or Sell
CPA 90.02 90.77 87.23 88.01 197087 -1.60% CPA Buy or Sell
PL 3.19 3.27 3.14 3.19 2559826 -2.74% PL Buy or Sell
ZBRA 224.64 227.93 220.34 224.76 735449 -1.47% ZBRA Buy or Sell
ESLT 405.81 408.48 403.05 405.06 43069 0.14% ESLT Buy or Sell
POST 117.78 118.45 114.21 114.82 389994 -1.95% POST Buy or Sell
SMG 51.28 51.83 49.53 49.81 876935 -2.47% SMG Buy or Sell
JLL 213.42 217.62 207.33 210.65 571494 -2.26% JLL Buy or Sell
ADT 7.97 8.03 7.79 7.88 16499166 -1.75% ADT Buy or Sell
GRFS 6.98 7.12 6.93 7.03 434243 0.57% GRFS Buy or Sell
PWR 268.56 273.73 265.29 269.45 1037895 -1.31% PWR Buy or Sell
KGC 15.24 15.34 14.73 15.03 24603300 2.59% KGC Buy or Sell
RDY 13.32 13.50 13.27 13.44 4660032 0.90% RDY Buy or Sell
OSK 84.44 85.80 83.24 84.48 682401 -0.80% OSK Buy or Sell
JBL 132.25 135.38 130.87 133.87 853480 -1.21% JBL Buy or Sell
CBSH 59.02 60.66 58.95 60.02 1387892 2.16% CBSH Buy or Sell
MAT 14.95 15.03 14.49 14.64 5247975 -1.88% MAT Buy or Sell
COR 286.53 287.19 283.00 284.44 1378162 -0.04% COR Buy or Sell
LEG 6.67 6.76 6.47 6.56 1912142 -1.65% LEG Buy or Sell
KOF 94.85 95.92 94.22 94.76 143171 0.21% KOF Buy or Sell
APO 125.80 127.64 123.30 125.21 2264191 -2.06% APO Buy or Sell
FIZZ 43.71 43.71 42.85 43.13 163721 -0.62% FIZZ Buy or Sell
RHI 48.26 48.63 47.53 47.97 934373 -0.77% RHI Buy or Sell
THO 68.23 69.24 66.71 68.05 773949 -0.35% THO Buy or Sell
LECO 180.01 180.91 175.74 177.29 252865 -1.56% LECO Buy or Sell
BRX 25.03 25.50 24.86 25.08 1435162 0.44% BRX Buy or Sell
STWD 18.49 18.51 18.13 18.23 2963698 -1.03% STWD Buy or Sell
COHR 53.80 56.21 53.50 55.45 2909686 -1.93% COHR Buy or Sell
EFV 57.95 58.38 57.68 57.83 1473465 0.10% EFV Buy or Sell
ICLR 146.42 148.16 142.53 144.01 1054963 -0.80% ICLR Buy or Sell
SPB 60.41 61.25 58.54 59.15 431286 -2.12% SPB Buy or Sell
TRIP 11.72 11.95 11.56 11.77 1796787 -0.76% TRIP Buy or Sell
GWRE 191.98 194.65 189.38 192.05 711871 -0.82% GWRE Buy or Sell
OLED 113.56 115.50 109.03 113.67 855903 -2.46% OLED Buy or Sell
RGLD 189.00 191.22 185.35 186.45 1058068 0.78% RGLD Buy or Sell
ASR 277.85 286.94 276.58 284.76 46291 3.18% ASR Buy or Sell
IGT 15.86 15.93 15.48 15.72 1091311 -1.38% IGT Buy or Sell
NNN 41.21 41.83 40.90 41.36 1621870 1.12% NNN Buy or Sell
JBLU 3.56 3.57 3.34 3.41 30309005 -4.21% JBLU Buy or Sell
AMH 36.05 36.59 36.05 36.35 1518361 0.64% AMH Buy or Sell
LOGI 70.72 71.35 69.19 70.13 981000 -3.65% LOGI Buy or Sell
POOL 307.00 308.52 297.44 301.35 441369 -1.83% POOL Buy or Sell
PAC 186.63 189.52 185.66 187.82 73324 1.48% PAC Buy or Sell
AR 32.99 34.99 32.99 34.30 4853346 3.63% AR Buy or Sell
BURL 234.62 235.80 224.78 226.32 1320943 -4.11% BURL Buy or Sell
X 40.40 42.13 40.21 41.82 5101500 1.04% X Buy or Sell
CSL 349.72 355.02 343.79 348.23 454561 -1.11% CSL Buy or Sell
DXCM 68.84 69.69 67.75 68.73 4272746 -0.72% DXCM Buy or Sell
DCI 62.70 63.30 62.02 62.45 534870 -1.23% DCI Buy or Sell
FDS 434.00 435.16 425.13 427.23 243087 -2.06% FDS Buy or Sell
FPE 17.16 17.22 17.14 17.16 1112082 0.00% FPE Buy or Sell
KAR 18.51 18.67 18.36 18.59 545294 -1.01% KAR Buy or Sell
TX 26.65 27.59 26.65 27.20 204988 1.38% TX Buy or Sell
TYL 571.60 578.35 563.46 569.29 157346 -1.58% TYL Buy or Sell


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Top Dividend Stock
#1 Secret Indicator Revealed

Terms | Privacy | Disclaimer | Contact
©2025 Dojispace.com. All Rights Reserved.
Stock Scanner