Mid Cap Stocks

8/19/2019
Symbol Open High Low Close Volume % Stock Prediction
HL 1.46 1.58 1.44 1.52 8776700 4.83% HL Buy or Sell
UTF 26.09 26.41 25.98 26.37 209400 1.89% UTF Buy or Sell
INGN 42.50 43.10 42.01 42.48 531500 0.71% INGN Buy or Sell
KYN 14.32 14.58 14.32 14.47 428400 1.83% KYN Buy or Sell
FIBK 39.09 39.52 38.98 39.34 106400 2.08% FIBK Buy or Sell
TRMK 34.55 34.61 34.25 34.45 239900 1.29% TRMK Buy or Sell
QTEC 86.33 86.69 85.95 86.29 157046 1.71% QTEC Buy or Sell
OMAB 44.57 44.57 43.59 43.88 98624 -1.06% OMAB Buy or Sell
BKD 8.44 8.50 8.29 8.32 1104700 -0.48% BKD Buy or Sell
BGS 19.28 19.43 19.10 19.31 695300 0.26% BGS Buy or Sell
MC 32.59 32.65 32.14 32.28 227900 1.06% MC Buy or Sell
CLI 22.42 22.42 22.11 22.16 451500 -0.63% CLI Buy or Sell
EGBN 40.38 40.61 40.09 40.42 286400 1.23% EGBN Buy or Sell
INDB 70.19 71.09 70.05 70.48 66600 2.14% INDB Buy or Sell
IYH 192.38 193.35 192.31 192.89 26700 0.96% IYH Buy or Sell
MACK 6.62 6.68 6.35 6.50 29700 -0.76% MACK Buy or Sell
JPS 9.66 9.69 9.55 9.66 607500 0.10% JPS Buy or Sell
MMSI 36.49 37.11 35.00 35.07 797200 -3.07% MMSI Buy or Sell
CPE 4.58 4.66 4.50 4.62 13171600 2.44% CPE Buy or Sell
BIG 20.65 21.57 20.61 21.21 937000 3.72% BIG Buy or Sell
SEMG 9.43 9.83 9.38 9.76 701056 5.17% SEMG Buy or Sell
DECK 137.71 140.98 137.20 137.74 520200 2.57% DECK Buy or Sell
SOHU 11.14 11.63 11.14 11.35 503000 3.56% SOHU Buy or Sell
GLNG 13.22 13.50 13.09 13.43 1312800 3.23% GLNG Buy or Sell
COLB 35.00 35.06 34.55 34.89 204100 1.31% COLB Buy or Sell
ROG 139.20 140.30 137.28 137.47 116313 0.50% ROG Buy or Sell
VCLT 101.00 101.48 100.71 101.39 610000 -0.51% VCLT Buy or Sell
NUV 10.41 10.49 10.41 10.49 227300 0.48% NUV Buy or Sell
AERI 23.61 24.27 23.14 23.88 616300 2.98% AERI Buy or Sell
DSL 19.78 19.88 19.68 19.69 357300 0.15% DSL Buy or Sell
CMC 16.07 16.39 15.93 16.29 971000 3.56% CMC Buy or Sell
REXR 43.82 44.03 43.47 43.78 493522 0.64% REXR Buy or Sell
DBVT 9.18 9.24 9.07 9.16 43400 2.00% DBVT Buy or Sell
DRH 9.49 9.53 9.42 9.51 1346800 1.17% DRH Buy or Sell
GWB 30.99 31.03 30.54 30.57 234400 0.56% GWB Buy or Sell
CYOU 6.13 6.38 6.06 6.16 274400 2.67% CYOU Buy or Sell
AMKR 9.11 9.15 8.99 9.04 1083700 1.23% AMKR Buy or Sell
FMBI 19.96 19.96 19.55 19.56 501100 0.00% FMBI Buy or Sell
AB 27.03 27.61 27.03 27.36 247900 1.22% AB Buy or Sell
ERF 6.60 6.70 6.51 6.59 1374700 1.38% ERF Buy or Sell
DORM 74.18 75.36 74.18 74.26 103100 0.99% DORM Buy or Sell
KW 21.07 21.07 20.83 20.97 194100 0.62% KW Buy or Sell
GVA 28.85 29.44 28.33 28.35 699100 -0.14% GVA Buy or Sell
HEP 27.32 27.60 27.23 27.48 210200 0.00% HEP Buy or Sell
PEGI 26.65 26.65 26.20 26.45 1108932 0.30% PEGI Buy or Sell
POWI 88.65 89.28 87.75 88.37 123943 1.68% POWI Buy or Sell
COT 12.45 12.57 12.43 12.53 606400 0.72% COT Buy or Sell
SSD 64.14 64.64 63.67 63.89 141100 0.79% SSD Buy or Sell
DSGX 34.59 34.80 34.49 34.74 58700 1.34% DSGX Buy or Sell
IYF 125.55 125.65 124.91 125.21 188400 0.97% IYF Buy or Sell
TIVO 7.42 7.48 7.38 7.45 952800 0.27% TIVO Buy or Sell
MTX 48.90 49.05 48.53 48.65 95100 0.70% MTX Buy or Sell
SLCA 12.72 13.03 12.55 12.93 915442 3.94% SLCA Buy or Sell
MAIN 43.10 43.37 42.78 43.08 258300 -0.25% MAIN Buy or Sell
ONB 17.21 17.25 17.04 17.11 683955 0.77% ONB Buy or Sell
ALEX 23.10 23.34 22.89 23.26 172000 1.71% ALEX Buy or Sell
ROIC 17.93 17.93 17.78 17.84 844679 0.22% ROIC Buy or Sell
HZNP 27.17 27.62 26.94 27.50 972800 1.85% HZNP Buy or Sell
HI 28.21 28.64 27.99 28.39 345100 2.42% HI Buy or Sell
TREX 86.98 88.36 86.31 86.38 721900 0.73% TREX Buy or Sell
AIT 53.91 54.34 53.51 53.86 280300 1.24% AIT Buy or Sell
AEO 15.85 16.12 15.62 15.90 4549600 3.25% AEO Buy or Sell
EE 66.41 66.53 66.31 66.43 276400 0.03% EE Buy or Sell
ELP 13.09 13.21 12.91 12.94 755100 1.09% ELP Buy or Sell
OII 12.37 12.89 12.20 12.72 928600 5.39% OII Buy or Sell
APAM 26.70 26.87 26.45 26.77 250700 2.21% APAM Buy or Sell
CZZ 13.74 13.96 13.71 13.77 825900 1.40% CZZ Buy or Sell
HAE 140.22 140.36 136.49 136.59 421400 -1.39% HAE Buy or Sell
SKT 14.75 14.79 14.57 14.68 1587579 0.27% SKT Buy or Sell
HA 25.28 25.52 24.88 25.13 375300 1.66% HA Buy or Sell
CVBF 21.01 21.02 20.85 20.86 447200 0.53% CVBF Buy or Sell
SSB 75.00 76.13 74.70 75.75 172900 2.17% SSB Buy or Sell
NEP 49.29 49.50 48.83 48.94 393500 -0.31% NEP Buy or Sell
CMP 50.94 51.65 50.71 51.45 401000 2.16% CMP Buy or Sell
ARLP 15.06 15.20 14.92 15.04 355800 0.53% ARLP Buy or Sell
MRCY 84.99 86.35 84.00 86.26 384200 2.87% MRCY Buy or Sell
MLNX 109.66 109.99 108.74 108.74 517300 0.18% MLNX Buy or Sell
PEB 27.05 27.05 26.67 26.71 659000 0.45% PEB Buy or Sell
AHL-C 27.28 27.35 27.14 27.31 12300 0.63% AHL-C Buy or Sell
PRTA 7.88 8.02 7.73 7.89 97517 1.81% PRTA Buy or Sell
IIVI 39.24 39.82 38.86 39.24 638700 2.56% IIVI Buy or Sell
ATI 17.92 18.08 17.80 17.85 1184300 1.71% ATI Buy or Sell
WAGE 51.26 51.28 51.25 51.26 172000 0.02% WAGE Buy or Sell
JJSF 194.33 195.92 193.48 195.09 66800 0.82% JJSF Buy or Sell
URBN 20.70 21.02 20.58 20.85 3097500 1.66% URBN Buy or Sell
KBR 25.74 25.78 25.35 25.37 968400 0.24% KBR Buy or Sell
TR 38.35 38.53 38.05 38.10 83200 0.21% TR Buy or Sell
GPOR 3.04 3.21 3.04 3.15 6183600 2.61% GPOR Buy or Sell
SAVE 38.98 39.18 38.56 38.59 508980 0.49% SAVE Buy or Sell
FOLD 10.57 10.57 10.26 10.51 3573700 1.35% FOLD Buy or Sell
PCTY 105.10 106.10 104.67 105.36 383760 1.14% PCTY Buy or Sell
XON 7.12 7.30 7.03 7.22 1032000 3.00% XON Buy or Sell
GDOT 30.04 30.78 30.04 30.42 702900 2.39% GDOT Buy or Sell
FDP 26.35 26.44 25.52 25.79 312000 -0.69% FDP Buy or Sell
MTDR 15.42 15.82 15.27 15.74 2814800 4.79% MTDR Buy or Sell
BCPC 90.07 91.80 89.70 89.77 86200 0.75% BCPC Buy or Sell
LXP 10.60 10.67 10.54 10.61 1298200 0.66% LXP Buy or Sell
TWOU 16.75 17.70 16.70 17.45 2619600 5.12% TWOU Buy or Sell
BID 58.51 58.98 58.45 58.69 1060800 0.84% BID Buy or Sell
MYGN 25.17 25.31 23.95 25.08 1645600 -1.07% MYGN Buy or Sell
CREE 60.17 60.66 58.19 58.28 734600 -0.88% CREE Buy or Sell
HTH 22.88 23.42 22.81 23.20 601200 2.38% HTH Buy or Sell
CLF 8.32 8.49 8.30 8.41 5482200 3.06% CLF Buy or Sell
SEM 16.27 16.36 15.99 16.03 516948 -0.31% SEM Buy or Sell
TMHC 22.76 23.15 22.72 22.94 764300 2.09% TMHC Buy or Sell
MDRX 9.14 9.27 9.05 9.09 1622300 1.00% MDRX Buy or Sell
IBOC 35.05 35.19 34.46 34.89 359300 2.05% IBOC Buy or Sell
INT 38.13 38.56 38.07 38.14 469600 1.44% INT Buy or Sell
IUSV 55.91 56.10 55.84 55.95 298400 1.21% IUSV Buy or Sell
PSEC 6.57 6.66 6.54 6.65 1954682 1.84% PSEC Buy or Sell
PBI 3.56 3.72 3.54 3.65 2383600 5.19% PBI Buy or Sell
IRWD 8.90 9.07 8.84 8.98 1456400 2.39% IRWD Buy or Sell
AXE 58.55 59.53 58.12 58.86 111800 2.45% AXE Buy or Sell
IDCC 49.52 50.80 49.52 50.69 377700 3.92% IDCC Buy or Sell
MUSA 94.29 94.71 93.28 93.32 208900 -0.02% MUSA Buy or Sell
AKR 27.79 27.85 27.68 27.81 172100 0.40% AKR Buy or Sell
WCC 44.48 44.48 43.90 44.29 477100 1.28% WCC Buy or Sell
SMTC 46.56 46.56 45.25 45.31 541400 -0.09% SMTC Buy or Sell
KRO 10.71 10.78 10.43 10.59 299900 0.28% KRO Buy or Sell
GSM 1.26 1.36 1.21 1.28 581300 2.40% GSM Buy or Sell
SUPN 27.41 27.81 27.17 27.51 885500 1.48% SUPN Buy or Sell
MDP 45.29 45.29 44.07 44.45 386000 -0.60% MDP Buy or Sell
KMPR 76.50 76.50 75.56 75.65 228300 0.60% KMPR Buy or Sell
ABM 38.97 39.22 38.68 38.93 234400 1.04% ABM Buy or Sell
AGI 6.87 7.09 6.78 6.97 2655100 -0.43% AGI Buy or Sell
GRPN 2.41 2.47 2.39 2.46 6560400 4.24% GRPN Buy or Sell
SHOO 30.58 30.91 30.46 30.60 609765 1.53% SHOO Buy or Sell
TTEK 80.95 81.56 80.82 80.87 251000 0.79% TTEK Buy or Sell
FFIN 31.74 31.84 31.45 31.71 263200 1.80% FFIN Buy or Sell
VRNT 54.52 54.93 53.81 54.25 281000 0.91% VRNT Buy or Sell
CBU 62.66 62.81 62.17 62.57 170800 1.33% CBU Buy or Sell
CWB 52.78 52.81 52.58 52.62 468700 0.42% CWB Buy or Sell
HELE 150.49 152.89 149.66 151.96 190000 2.64% HELE Buy or Sell
WERN 31.78 32.33 31.72 31.79 392800 1.05% WERN Buy or Sell
RXN 26.53 26.53 26.08 26.11 373385 0.15% RXN Buy or Sell
ASGN 62.50 62.73 61.98 62.34 164000 1.58% ASGN Buy or Sell
UCBI 27.28 27.28 26.71 26.98 196400 1.01% UCBI Buy or Sell
TNET 68.81 69.27 67.43 68.78 267900 0.38% TNET Buy or Sell
AWI 96.67 97.01 95.60 96.25 223400 0.79% AWI Buy or Sell
UFS 34.29 34.29 33.84 33.91 734300 1.10% UFS Buy or Sell
AEL 22.75 22.92 22.52 22.54 319700 0.85% AEL Buy or Sell
CBPO 98.96 99.50 97.70 99.38 152200 0.60% CBPO Buy or Sell
PSMT 58.75 59.44 57.87 58.34 78766 0.41% PSMT Buy or Sell
DY 44.40 44.40 43.55 43.69 292100 0.39% DY Buy or Sell
GTT 8.69 8.88 8.35 8.43 752100 -1.40% GTT Buy or Sell
BITA 11.80 12.00 11.72 11.76 686600 1.47% BITA Buy or Sell
LXP-C 54.59 55.69 54.51 55.54 2400 0.31% LXP-C Buy or Sell
CXP 21.60 21.72 21.36 21.67 428400 1.07% CXP Buy or Sell
VSH 15.87 16.04 15.80 15.90 666500 2.19% VSH Buy or Sell
DBC 14.90 14.93 14.85 14.90 767000 0.47% DBC Buy or Sell
NVRO 81.29 81.29 79.64 80.84 352200 0.10% NVRO Buy or Sell
WWW 23.73 24.20 23.73 23.83 942200 1.71% WWW Buy or Sell
MDCO 33.21 33.36 32.75 33.18 830300 1.44% MDCO Buy or Sell
GBCI 40.61 40.84 40.25 40.69 322600 2.03% GBCI Buy or Sell
MCHI 56.62 56.76 56.29 56.41 2334000 1.88% MCHI Buy or Sell
PDCE 27.86 28.41 27.59 28.29 1420234 3.63% PDCE Buy or Sell
STAG 29.67 29.67 29.48 29.49 516000 0.14% STAG Buy or Sell
WTS 94.56 94.60 93.07 93.10 188900 -0.32% WTS Buy or Sell
IRBT 66.21 67.49 65.61 66.82 788000 2.45% IRBT Buy or Sell
TSEM 19.35 19.54 19.20 19.51 280200 2.25% TSEM Buy or Sell
FNSR 23.00 23.20 22.96 23.05 754400 1.19% FNSR Buy or Sell
SANM 30.18 30.64 30.18 30.32 241776 0.93% SANM Buy or Sell
ROLL 161.88 162.44 158.03 158.48 64241 -0.93% ROLL Buy or Sell
BXS 27.88 28.04 27.74 27.89 201500 1.60% BXS Buy or Sell
SWN 1.83 1.99 1.79 1.95 16876900 8.33% SWN Buy or Sell
GWPH 156.42 156.99 153.75 154.17 250700 -0.01% GWPH Buy or Sell
SBH 12.55 12.76 12.43 12.45 1636571 0.00% SBH Buy or Sell
NEOG 71.89 72.31 71.38 71.79 158198 1.17% NEOG Buy or Sell
WAFD 35.09 35.26 34.93 35.11 342400 1.44% WAFD Buy or Sell
IUSG 62.75 62.99 62.62 62.89 309700 1.29% IUSG Buy or Sell
SAIC 84.58 84.97 83.92 84.42 186087 1.22% SAIC Buy or Sell
RLJ 16.61 16.61 16.30 16.45 1315275 1.54% RLJ Buy or Sell
SFM 18.01 18.11 17.91 18.02 1445109 0.67% SFM Buy or Sell
QTS 48.95 49.50 48.68 49.40 467200 1.48% QTS Buy or Sell
ACIW 29.73 29.87 29.37 29.55 607100 0.54% ACIW Buy or Sell
GNRC 74.68 75.16 74.30 74.34 520500 0.77% GNRC Buy or Sell
MOG.A 81.17 81.63 80.24 80.34 114400 0.51% MOG.A Buy or Sell
ACWX 44.59 44.62 44.43 44.45 1730800 0.66% ACWX Buy or Sell
FII 32.41 32.49 32.10 32.23 455000 0.40% FII Buy or Sell
PBH 33.27 33.37 32.48 32.56 372000 -1.06% PBH Buy or Sell
PZZA 43.17 43.68 42.44 43.14 722207 0.82% PZZA Buy or Sell
CVLT 42.32 42.38 42.04 42.12 418200 0.67% CVLT Buy or Sell
SRPT 125.44 126.71 120.16 120.31 1437400 -3.71% SRPT Buy or Sell
FEYE 13.39 13.47 13.25 13.29 2492300 0.08% FEYE Buy or Sell
GEF 32.46 32.55 31.68 32.43 190400 1.47% GEF Buy or Sell
LGND 96.26 97.84 94.65 97.08 476500 2.25% LGND Buy or Sell
TWO 13.35 13.46 13.25 13.44 1638300 1.20% TWO Buy or Sell
RAD 5.71 6.03 5.68 5.78 1041100 1.94% RAD Buy or Sell
FIVE 111.58 112.78 109.34 110.68 1282400 0.69% FIVE Buy or Sell
VGR 11.80 11.93 11.68 11.90 851200 1.62% VGR Buy or Sell
KOS 6.29 6.38 6.11 6.35 5604000 1.44% KOS Buy or Sell
LAD 131.95 132.08 130.37 131.24 122100 1.24% LAD Buy or Sell
ITRI 70.02 71.00 69.63 70.02 325300 0.46% ITRI Buy or Sell
JACK 87.84 88.46 86.33 86.57 544800 -1.12% JACK Buy or Sell
EXG 8.05 8.05 7.97 8.02 796000 1.13% EXG Buy or Sell
ENR 36.76 37.45 36.61 37.28 713500 2.56% ENR Buy or Sell
BTG 3.50 3.59 3.45 3.47 7957200 -3.34% BTG Buy or Sell
MANU 17.44 18.13 17.44 17.80 131700 2.53% MANU Buy or Sell
RLI 93.03 93.45 92.58 93.09 82438 1.10% RLI Buy or Sell
ZEN 77.52 77.93 76.11 76.96 1497600 0.87% ZEN Buy or Sell
FCFS 101.69 103.42 101.20 101.60 221700 1.34% FCFS Buy or Sell
BECN 30.52 31.04 30.20 30.52 541600 1.63% BECN Buy or Sell
LPI 2.86 2.95 2.80 2.92 4299600 3.55% LPI Buy or Sell
UNF 203.04 204.21 199.65 201.27 105100 0.47% UNF Buy or Sell
ENS 58.12 58.48 57.63 57.76 235700 1.05% ENS Buy or Sell
CRTO 19.07 19.52 19.07 19.30 232900 1.21% CRTO Buy or Sell
FUL 43.62 43.62 43.09 43.11 192900 0.72% FUL Buy or Sell
USM 35.09 35.47 34.61 35.12 257600 0.43% USM Buy or Sell
KMT 28.94 29.10 28.80 28.95 550200 2.15% KMT Buy or Sell
PBF 22.10 22.87 22.02 22.25 1861200 2.35% PBF Buy or Sell
AAN 65.00 65.32 64.36 64.38 427800 0.03% AAN Buy or Sell
PRA 39.27 39.93 39.04 39.60 261100 2.11% PRA Buy or Sell
PAAS 16.07 16.54 15.88 16.26 3214354 -1.45% PAAS Buy or Sell
ORA 72.48 74.01 72.20 73.42 139100 0.27% ORA Buy or Sell
CATY 34.47 34.67 34.22 34.32 303900 1.12% CATY Buy or Sell
HQY 63.91 64.32 60.96 61.00 1002800 -2.77% HQY Buy or Sell
SJI 31.71 32.05 31.51 31.68 300392 0.09% SJI Buy or Sell
GMED 50.08 50.76 50.01 50.30 418400 1.11% GMED Buy or Sell
NXST 95.29 97.07 94.99 95.90 409566 2.00% NXST Buy or Sell
AGIO 43.25 44.00 42.58 43.60 435000 2.83% AGIO Buy or Sell
BXMT 35.22 35.37 34.97 35.30 1228300 0.71% BXMT Buy or Sell
AUY 3.25 3.36 3.19 3.30 16354700 -1.20% AUY Buy or Sell
NAD 14.51 14.53 14.46 14.50 411700 0.00% NAD Buy or Sell
DAR 19.15 19.25 19.05 19.14 768600 0.90% DAR Buy or Sell
MANH 84.76 85.21 83.79 84.20 253000 0.72% MANH Buy or Sell
NWE 71.11 72.17 70.82 71.76 358100 0.94% NWE Buy or Sell
JBT 104.51 105.31 102.63 103.06 113100 0.23% JBT Buy or Sell
BDN 14.50 14.56 14.41 14.46 910000 0.49% BDN Buy or Sell
ICPT 65.08 66.90 64.40 66.21 311700 3.45% ICPT Buy or Sell
NTCT 22.33 22.60 22.05 22.06 322741 0.32% NTCT Buy or Sell
CMPR 118.56 121.40 116.00 117.54 284400 0.43% CMPR Buy or Sell
TUP 13.83 14.20 13.63 13.90 481900 1.83% TUP Buy or Sell
FULT 16.03 16.16 16.01 16.02 569900 0.63% FULT Buy or Sell
MTSI 20.33 20.50 19.79 19.83 419600 -0.55% MTSI Buy or Sell
AVX 14.16 14.25 13.90 13.92 248200 -0.22% AVX Buy or Sell
SIGI 81.00 81.33 80.12 80.18 215277 -0.16% SIGI Buy or Sell
PDM 20.13 20.35 20.03 20.22 979800 1.20% PDM Buy or Sell
SBGL 4.99 5.23 4.92 5.11 3423827 -0.78% SBGL Buy or Sell
VLY 10.51 10.52 10.40 10.48 2036700 1.55% VLY Buy or Sell
TEO 11.16 11.35 10.08 10.30 322600 -7.79% TEO Buy or Sell
AEIS 49.29 49.70 48.70 49.50 238200 2.89% AEIS Buy or Sell
BYD 23.58 23.74 23.27 23.30 696800 1.26% BYD Buy or Sell
POL 32.08 32.85 31.68 32.30 873300 4.06% POL Buy or Sell
TEN 9.61 9.66 9.33 9.34 1097300 -1.16% TEN Buy or Sell
VAC 88.88 90.78 88.30 90.31 454200 4.28% VAC Buy or Sell
CHE 433.49 435.95 431.05 433.53 93000 0.84% CHE Buy or Sell
STN 21.36 21.75 21.36 21.61 10300 0.46% STN Buy or Sell
RHP 82.16 83.50 81.67 82.69 327293 1.49% RHP Buy or Sell
WTM 1083.87 1092.39 1078.00 1089.00 18600 0.94% WTM Buy or Sell
EGP 125.32 125.45 123.82 124.90 329400 0.12% EGP Buy or Sell
EVR 80.13 80.42 79.08 79.46 210700 0.79% EVR Buy or Sell
CHDN 120.60 122.86 119.90 120.44 195100 1.38% CHDN Buy or Sell
KRE 50.82 50.99 50.46 50.50 5383200 1.02% KRE Buy or Sell
HOMB 18.36 18.42 18.18 18.19 329600 0.72% HOMB Buy or Sell
STL 19.64 19.65 19.32 19.34 1536700 0.52% STL Buy or Sell
IAG 3.22 3.34 3.19 3.28 3787100 -0.91% IAG Buy or Sell
ENLC 7.73 8.04 7.72 8.01 3330000 3.35% ENLC Buy or Sell
OUT 27.55 28.37 27.41 28.32 897100 3.55% OUT Buy or Sell
RPAI 11.47 11.47 11.36 11.41 869454 0.18% RPAI Buy or Sell
JW.A 42.89 43.75 42.89 43.33 150200 2.46% JW.A Buy or Sell
CACI 210.70 211.93 207.60 209.40 245400 0.50% CACI Buy or Sell
CIEN 41.87 42.47 41.56 42.11 1669100 2.53% CIEN Buy or Sell
NUVA 64.11 64.94 63.74 64.00 467914 0.44% NUVA Buy or Sell
ANAT 113.93 116.90 113.61 113.61 34500 0.50% ANAT Buy or Sell
PCI 23.91 23.97 23.55 23.78 629500 -0.04% PCI Buy or Sell
SBGI 45.18 46.35 44.88 44.88 544875 0.58% SBGI Buy or Sell
NYT 28.35 28.99 28.35 28.47 1219600 1.06% NYT Buy or Sell
EPP 44.35 44.36 44.21 44.24 373400 1.07% EPP Buy or Sell
CXW 17.86 18.02 17.54 17.55 635200 -0.68% CXW Buy or Sell
CLH 77.41 77.59 76.54 76.95 285100 0.73% CLH Buy or Sell
LANC 156.99 158.19 155.90 157.73 78000 0.85% LANC Buy or Sell
WOR 35.41 35.96 35.19 35.72 202600 2.82% WOR Buy or Sell
SXT 67.14 67.30 66.38 66.43 214200 -0.02% SXT Buy or Sell
MCY 53.57 53.69 53.01 53.23 165100 0.34% MCY Buy or Sell
EFG 78.77 78.77 78.47 78.47 100200 0.59% EFG Buy or Sell
SGMS 17.01 17.25 16.55 17.12 927709 2.45% SGMS Buy or Sell
CLVS 5.90 6.07 5.72 5.95 4164600 6.25% CLVS Buy or Sell
TCO 40.98 41.05 40.20 40.36 375300 -0.81% TCO Buy or Sell
KNX 33.89 34.99 33.89 34.37 1730000 3.71% KNX Buy or Sell
EWC 27.88 27.93 27.83 27.89 1336500 0.61% EWC Buy or Sell
CAR 26.89 27.14 26.20 26.22 1125800 -0.94% CAR Buy or Sell
STMP 64.00 64.00 61.51 62.93 706200 1.00% STMP Buy or Sell
RBA 39.00 39.70 38.98 39.25 407500 1.06% RBA Buy or Sell
KBE 41.44 41.45 41.15 41.19 1030600 1.13% KBE Buy or Sell
ZNGA 5.62 5.69 5.55 5.65 29334500 1.44% ZNGA Buy or Sell
ESRT 13.45 13.52 13.30 13.50 1297900 1.20% ESRT Buy or Sell
SLGN 30.52 30.67 30.20 30.25 279488 -0.20% SLGN Buy or Sell
DNP 12.41 12.43 12.34 12.37 384800 0.08% DNP Buy or Sell
IEV 41.81 41.84 41.68 41.69 260600 0.77% IEV Buy or Sell
RNG 141.00 141.72 137.49 138.57 1236319 -0.03% RNG Buy or Sell
PRI 117.40 118.87 117.37 117.99 355700 2.09% PRI Buy or Sell
NUS 40.97 41.46 40.02 40.35 485400 -0.05% NUS Buy or Sell
AVAL 7.23 7.31 7.08 7.17 29600 -0.69% AVAL Buy or Sell
GEL 20.91 21.38 20.91 21.10 403600 1.74% GEL Buy or Sell
MR 3.28 3.50 3.23 3.43 428300 7.86% MR Buy or Sell
NHI 83.00 83.00 82.26 82.88 125200 0.06% NHI Buy or Sell
ICF 117.92 118.88 117.62 118.65 83900 0.80% ICF Buy or Sell
BDC 44.49 44.84 44.08 44.16 221600 1.54% BDC Buy or Sell
TDS 25.02 25.13 24.33 24.85 943200 0.16% TDS Buy or Sell
CHK 1.42 1.60 1.41 1.60 66301100 15.11% CHK Buy or Sell
CEF 14.33 14.38 14.24 14.28 633000 -1.45% CEF Buy or Sell
RIG 4.33 4.70 4.33 4.61 29045569 9.76% RIG Buy or Sell
CBT 39.16 39.18 38.72 38.82 395400 1.25% CBT Buy or Sell
TXRH 51.79 52.00 51.07 51.49 622000 0.14% TXRH Buy or Sell
TECD 91.60 92.44 91.01 91.14 287600 1.44% TECD Buy or Sell
AVA 46.59 46.81 46.08 46.35 283700 -0.28% AVA Buy or Sell
OFC 29.04 29.12 28.96 28.99 362900 0.52% OFC Buy or Sell
OPK 1.97 2.03 1.95 2.02 2637835 3.06% OPK Buy or Sell
MMYT 21.74 22.54 21.74 22.17 246300 3.45% MMYT Buy or Sell
BOH 83.74 83.74 82.99 83.40 103700 0.87% BOH Buy or Sell
TPX 75.67 76.08 75.20 75.53 725300 1.15% TPX Buy or Sell
UMBF 64.64 65.04 64.12 64.62 138700 1.43% UMBF Buy or Sell
DLX 45.88 46.00 45.38 45.52 301200 0.66% DLX Buy or Sell
VMI 133.32 134.47 130.51 133.38 65200 1.38% VMI Buy or Sell
PODD 152.14 153.48 149.74 152.54 353374 1.53% PODD Buy or Sell
KEX 74.43 75.07 73.59 74.85 500600 2.30% KEX Buy or Sell
CBRL 165.76 167.85 164.56 167.30 311500 1.43% CBRL Buy or Sell
DOC 17.67 17.82 17.54 17.76 1143600 0.79% DOC Buy or Sell
TKR 40.51 40.70 40.21 40.50 471500 1.43% TKR Buy or Sell
PNM 51.12 51.12 50.21 50.64 425700 -0.71% PNM Buy or Sell
LM 36.93 37.10 36.74 36.86 533300 0.90% LM Buy or Sell
DK 31.66 33.10 31.57 32.91 2130400 5.92% DK Buy or Sell
CIG 3.65 3.67 3.54 3.57 1905700 -0.28% CIG Buy or Sell
CHH 89.14 89.36 88.43 88.87 217300 0.76% CHH Buy or Sell
MNK 4.23 4.66 4.13 4.58 4888300 12.25% MNK Buy or Sell
CRUS 55.30 55.77 54.42 54.57 602300 0.06% CRUS Buy or Sell
SAFM 145.03 145.28 141.19 144.41 265165 0.70% SAFM Buy or Sell
MTZ 61.35 61.45 60.46 60.84 584500 0.78% MTZ Buy or Sell
NKTR 18.31 18.33 17.56 17.87 3630729 -1.27% NKTR Buy or Sell
VSAT 77.82 78.39 77.00 77.85 246000 1.10% VSAT Buy or Sell
THOR 16.68 17.16 16.18 17.14 25900 2.57% THOR Buy or Sell
FXI 39.43 39.47 39.04 39.15 27097100 1.42% FXI Buy or Sell
MFA 7.35 7.39 7.27 7.30 1578100 0.00% MFA Buy or Sell
PBYI 9.53 10.28 9.50 10.20 1157705 8.74% PBYI Buy or Sell
TCBI 56.53 56.76 56.03 56.52 474200 1.93% TCBI Buy or Sell
MORN 156.81 157.61 155.27 156.84 91300 0.89% MORN Buy or Sell
TEX 25.00 25.05 24.67 24.80 733600 1.39% TEX Buy or Sell
DKS 32.76 33.41 32.52 32.99 1607600 2.55% DKS Buy or Sell
ICUI 166.60 169.72 165.79 166.40 167800 0.25% ICUI Buy or Sell
SHO 13.31 13.31 13.14 13.17 1794915 0.08% SHO Buy or Sell
TCP 37.47 37.97 37.03 37.76 198000 1.86% TCP Buy or Sell
DAN 13.12 13.16 12.73 12.80 2256800 -0.08% DAN Buy or Sell
JCOM 83.52 83.79 83.12 83.34 241500 0.85% JCOM Buy or Sell
PDCO 17.02 17.58 16.90 17.49 1838538 3.92% PDCO Buy or Sell
ENTG 43.03 43.31 42.77 42.79 709800 1.25% ENTG Buy or Sell
UBSI 36.78 36.98 36.50 36.76 402300 1.46% UBSI Buy or Sell
YELP 33.61 33.61 32.82 32.92 1169500 -0.75% YELP Buy or Sell
BKU 31.95 32.20 31.67 31.89 868300 1.40% BKU Buy or Sell
RP 62.15 62.56 61.80 62.26 499847 1.09% RP Buy or Sell
CIM 19.85 19.85 19.62 19.81 897400 0.51% CIM Buy or Sell
AMCX 50.57 51.06 50.38 50.43 351200 0.54% AMCX Buy or Sell
VC 65.08 66.14 64.52 65.61 533300 2.71% VC Buy or Sell
INXN 79.75 80.45 78.95 79.65 420200 0.67% INXN Buy or Sell
PTEN 8.79 8.88 8.70 8.76 3454527 2.10% PTEN Buy or Sell
PTLA 30.85 30.85 29.87 29.95 841737 -1.51% PTLA Buy or Sell
IYW 201.13 202.04 200.56 201.32 51200 1.55% IYW Buy or Sell
WEN 20.10 20.63 19.94 20.43 2393300 2.41% WEN Buy or Sell
B 46.29 46.31 45.59 45.72 159400 0.51% B Buy or Sell
HE 44.74 44.89 44.43 44.67 359300 -0.09% HE Buy or Sell
GFI 5.13 5.50 5.11 5.39 8682800 0.00% GFI Buy or Sell
FLO 23.08 23.22 22.84 23.06 857100 0.30% FLO Buy or Sell
SBRA 21.29 21.57 21.08 21.54 2068217 -0.05% SBRA Buy or Sell
WTFC 63.07 63.08 62.22 62.70 370500 1.62% WTFC Buy or Sell
RYN 27.19 27.27 26.84 26.92 493913 -0.44% RYN Buy or Sell
JOBS 70.21 75.00 70.21 72.33 372300 4.31% JOBS Buy or Sell
BVN 14.27 14.67 14.25 14.44 1461900 0.98% BVN Buy or Sell
MOH 138.46 139.66 137.23 138.92 429900 1.64% MOH Buy or Sell
PAG 43.34 43.60 42.67 42.78 276800 -0.21% PAG Buy or Sell
PSB 177.99 178.90 174.70 178.32 144400 0.96% PSB Buy or Sell
SR 82.71 83.09 81.61 82.74 144900 0.18% SR Buy or Sell
BGCP 5.15 5.18 5.09 5.12 1254900 0.59% BGCP Buy or Sell
NEA 14.33 14.37 14.30 14.33 382000 0.07% NEA Buy or Sell
SNH 9.00 9.09 8.95 9.01 1127000 0.22% SNH Buy or Sell
FR 38.90 39.03 38.55 38.84 373300 0.65% FR Buy or Sell
NJR 45.24 45.55 44.82 45.14 331300 -0.18% NJR Buy or Sell
THS 51.64 51.64 50.93 51.19 252600 0.04% THS Buy or Sell
FUN 52.77 53.14 52.20 52.29 185100 -0.89% FUN Buy or Sell
HCSG 22.21 22.39 21.94 22.23 871500 0.54% HCSG Buy or Sell
PGRE 13.38 13.40 13.31 13.32 606200 0.30% PGRE Buy or Sell
LOPE 128.50 129.71 127.62 128.52 267800 0.67% LOPE Buy or Sell
BKH 77.20 78.06 76.91 77.47 193400 0.39% BKH Buy or Sell
NS 27.10 27.63 27.07 27.35 593500 1.90% NS Buy or Sell
STAY 14.55 14.71 14.47 14.58 3208600 1.60% STAY Buy or Sell
CNK 38.22 38.41 37.69 37.77 611500 -0.26% CNK Buy or Sell
CPG 3.05 3.10 3.02 3.06 1507300 2.00% CPG Buy or Sell
TDC 33.76 33.76 33.14 33.22 824100 -0.18% TDC Buy or Sell
SWX 90.16 90.47 89.58 89.99 149100 -0.04% SWX Buy or Sell
EWT 34.52 34.57 34.34 34.37 2792500 0.41% EWT Buy or Sell
CUZ 34.89 34.89 34.52 34.55 567700 -0.14% CUZ Buy or Sell
CNO 15.21 15.24 15.02 15.08 742000 0.73% CNO Buy or Sell
FHN 15.84 15.87 15.70 15.77 1008500 1.15% FHN Buy or Sell
ESNT 47.97 48.38 47.54 48.01 633100 1.39% ESNT Buy or Sell
EQC 34.15 34.23 33.92 33.95 392900 -0.26% EQC Buy or Sell
SLAB 110.19 111.01 108.98 108.99 347626 1.11% SLAB Buy or Sell
ASH 73.62 73.98 73.12 73.49 306400 0.96% ASH Buy or Sell
OI 10.79 10.88 10.56 10.73 2489500 0.85% OI Buy or Sell
OGS 91.35 91.88 90.61 91.08 120300 -0.13% OGS Buy or Sell
MD 21.97 22.46 21.80 22.14 413600 2.17% MD Buy or Sell
VTIP 49.51 49.56 49.50 49.52 10416500 -0.12% VTIP Buy or Sell
UMPQ 15.93 15.99 15.81 15.92 680700 1.66% UMPQ Buy or Sell
WPX 10.56 10.63 10.42 10.52 5991400 1.74% WPX Buy or Sell
MMS 78.40 78.69 77.65 77.90 246200 0.69% MMS Buy or Sell
IART 61.66 62.12 61.25 61.63 568900 1.00% IART Buy or Sell
EME 82.91 83.45 82.58 82.71 245100 1.05% EME Buy or Sell
NAVI 13.26 13.38 13.14 13.31 1110900 1.37% NAVI Buy or Sell
ALE 85.23 86.04 84.70 85.64 105100 0.63% ALE Buy or Sell
CCJ 8.31 8.63 8.31 8.62 3028800 4.61% CCJ Buy or Sell
ITA 215.05 215.89 214.55 215.32 98300 1.10% ITA Buy or Sell
AUO 2.45 2.50 2.44 2.48 892500 4.64% AUO Buy or Sell
MSM 69.41 70.16 69.06 69.93 334000 2.28% MSM Buy or Sell
LSTR 108.90 109.92 108.33 109.13 246600 1.61% LSTR Buy or Sell
FNB 10.94 10.97 10.83 10.87 1019700 1.02% FNB Buy or Sell
PB 65.89 65.89 65.18 65.26 281400 0.48% PB Buy or Sell
ACHC 27.89 28.00 27.39 27.43 704200 -0.33% ACHC Buy or Sell
CLGX 46.99 47.31 46.52 47.05 302500 1.23% CLGX Buy or Sell
BCO 81.67 82.14 80.55 80.57 282800 0.14% BCO Buy or Sell
APU 31.94 32.41 31.78 32.13 1892200 0.75% APU Buy or Sell
CLB 39.67 40.54 39.34 40.16 378900 3.59% CLB Buy or Sell
SIG 12.08 12.59 11.95 12.32 1870928 3.62% SIG Buy or Sell
ISBC 11.17 11.25 11.11 11.20 1172700 1.45% ISBC Buy or Sell
HAIN 21.95 22.08 21.87 21.90 1325400 0.74% HAIN Buy or Sell
BLKB 94.62 95.43 93.35 95.10 240600 1.96% BLKB Buy or Sell
PFPT 119.08 119.33 117.88 118.23 476879 0.92% PFPT Buy or Sell
MUR 19.28 19.98 19.13 19.89 2692200 4.85% MUR Buy or Sell
MIK 5.26 5.56 5.24 5.42 2249100 4.63% MIK Buy or Sell
NAV 24.53 24.74 24.00 24.02 291300 0.33% NAV Buy or Sell
LPX 23.52 23.52 22.83 22.88 1399400 -1.84% LPX Buy or Sell
SKX 31.65 31.74 30.90 30.93 1793773 -0.29% SKX Buy or Sell
GPK 13.09 13.13 12.95 13.01 2396900 0.54% GPK Buy or Sell
COLM 94.34 94.96 93.07 94.20 531500 1.27% COLM Buy or Sell
RDN 23.06 23.13 22.80 22.93 1196346 0.75% RDN Buy or Sell
HR 33.23 33.39 32.92 33.23 543200 0.48% HR Buy or Sell
WSM 64.53 65.33 64.34 65.10 1478900 2.84% WSM Buy or Sell
AU 20.26 20.73 19.98 20.28 2505200 -3.61% AU Buy or Sell
IBKC 71.44 71.44 70.46 70.98 159300 1.34% IBKC Buy or Sell
BPOP 53.21 53.59 52.80 52.90 246000 0.69% BPOP Buy or Sell
BBBY 7.55 7.88 7.32 7.71 5873700 3.07% BBBY Buy or Sell
AKRX 2.74 2.97 2.62 2.85 4155000 5.17% AKRX Buy or Sell
R 48.36 48.98 48.00 48.12 423000 1.01% R Buy or Sell
CASY 171.30 172.86 170.05 171.98 249100 1.15% CASY Buy or Sell
THG 134.02 134.30 132.54 133.37 229800 0.23% THG Buy or Sell
TFSL 18.00 18.05 17.93 17.98 154400 0.62% TFSL Buy or Sell
AL 39.05 39.18 38.92 38.95 701400 1.20% AL Buy or Sell
MTG 12.58 12.62 12.46 12.53 3109200 0.89% MTG Buy or Sell
RRC 4.19 4.54 4.19 4.53 11611966 10.49% RRC Buy or Sell
AKO.B 19.15 19.16 18.37 18.37 8300 -2.55% AKO.B Buy or Sell
ERJ 18.07 18.19 17.57 17.67 1583900 -2.32% ERJ Buy or Sell
POR 56.39 56.64 56.10 56.20 499900 -0.18% POR Buy or Sell
MPWR 154.00 156.00 153.17 153.51 276800 1.41% MPWR Buy or Sell
AAXJ 65.54 65.59 65.10 65.13 972400 0.98% AAXJ Buy or Sell
VMBS 53.08 53.10 53.05 53.05 384000 -0.06% VMBS Buy or Sell
WRI 27.30 27.32 27.14 27.26 526600 0.41% WRI Buy or Sell
CW 121.18 121.96 120.78 121.53 96200 1.32% CW Buy or Sell
CRI 88.67 89.71 88.28 88.76 637400 1.88% CRI Buy or Sell
SWI 17.31 17.43 16.97 17.07 450700 -0.93% SWI Buy or Sell
LPLA 73.29 73.98 71.91 73.43 808100 2.58% LPLA Buy or Sell
TRN 17.24 17.32 17.05 17.21 900800 1.47% TRN Buy or Sell
WWD 107.47 107.80 106.10 106.42 258500 -0.02% WWD Buy or Sell
EPAM 191.00 192.14 189.17 190.64 387100 1.39% EPAM Buy or Sell
PAYC 245.00 246.34 242.20 243.66 470700 0.93% PAYC Buy or Sell
FICO 351.97 353.46 344.82 345.47 226700 -1.33% FICO Buy or Sell
TARO 81.92 82.59 81.88 82.36 18100 0.98% TARO Buy or Sell
GWR 110.64 110.64 109.94 110.39 938400 0.28% GWR Buy or Sell
FEZ 36.39 36.40 36.18 36.18 2725900 0.84% FEZ Buy or Sell
CR 76.50 76.58 75.46 76.02 456300 0.97% CR Buy or Sell
WBS 46.73 46.85 46.20 46.40 586500 1.02% WBS Buy or Sell
MDSO 91.58 91.65 91.51 91.58 511200 0.09% MDSO Buy or Sell
IJT 179.76 180.65 179.37 179.47 46600 0.89% IJT Buy or Sell
SLM 8.24 8.32 8.11 8.28 2596927 2.10% SLM Buy or Sell
NCR 31.09 31.21 30.78 30.89 436100 1.25% NCR Buy or Sell
SNX 84.80 85.95 83.86 85.06 351000 2.57% SNX Buy or Sell
MEOH 32.98 33.43 32.87 33.14 343100 1.44% MEOH Buy or Sell
LEAF 4.83 4.89 4.76 4.83 45900 0.63% LEAF Buy or Sell
MASI 152.60 153.54 151.69 152.21 204800 0.63% MASI Buy or Sell
CAE 25.72 26.04 25.50 25.77 214200 0.86% CAE Buy or Sell
MKSI 78.47 79.49 77.68 77.74 368100 1.53% MKSI Buy or Sell
CUBE 35.22 35.48 35.04 35.38 1131700 0.40% CUBE Buy or Sell
PEGA 70.99 71.12 70.23 70.55 167278 0.69% PEGA Buy or Sell
CY 22.97 23.00 22.90 22.95 2559900 -0.04% CY Buy or Sell
RLGY 6.22 6.32 6.09 6.22 2445867 1.14% RLGY Buy or Sell
IJS 144.10 144.85 143.95 144.01 111100 1.13% IJS Buy or Sell
RES 6.20 6.21 6.06 6.18 1878473 1.31% RES Buy or Sell
ACAD 29.67 29.87 29.11 29.24 671900 -1.25% ACAD Buy or Sell
SID 3.50 3.51 3.33 3.36 2267881 -3.72% SID Buy or Sell
PINC 39.10 39.29 38.43 38.47 575562 -0.67% PINC Buy or Sell
NUAN 16.87 17.11 16.70 17.08 1930578 2.21% NUAN Buy or Sell
HPT 24.94 25.07 24.73 24.99 699100 1.22% HPT Buy or Sell
AN 48.07 48.07 47.52 47.55 618000 -0.06% AN Buy or Sell
PAM 16.73 16.96 15.60 16.07 1474300 -7.32% PAM Buy or Sell
ITT 57.02 57.52 56.65 57.25 596200 2.14% ITT Buy or Sell
SIX 56.93 57.38 56.28 57.21 1398412 1.85% SIX Buy or Sell
IDA 108.01 108.64 107.61 108.26 198500 0.21% IDA Buy or Sell
FGEN 45.14 45.86 44.85 45.42 429300 1.84% FGEN Buy or Sell
IYR 91.86 92.41 91.52 92.19 5782400 0.75% IYR Buy or Sell
BRKR 42.00 42.20 41.34 41.45 968500 -0.05% BRKR Buy or Sell
WEX 204.48 208.52 203.05 203.17 270800 1.85% WEX Buy or Sell
AVT 42.01 42.30 41.57 41.60 1093300 1.49% AVT Buy or Sell
AZPN 138.31 138.31 134.39 134.43 349300 -1.13% AZPN Buy or Sell
BTU 18.83 19.71 18.67 19.57 1118800 2.03% BTU Buy or Sell
NICE 151.62 152.56 151.01 151.59 230696 0.05% NICE Buy or Sell





Stocks under 1
Stocks under $2
Stocks under $3
Stocks under $4
Stocks under $5
Stocks under $10
Stocks under $15
Stocks under $20
Candlestick Screener
MACD Screener
RSI Screener
Moving Average Screener
Stochastic Screener
Gap Up Screener
Penny Stock Screener
Bollinger Bands Scanner
CCI Screener