Mid Cap Stocks

Mid cap stocks is a list of stocks with mid caps trading on NYSE, NASDAQ and AMEX. Mid cap stocks are with market capitalization between $300 million and $2 billion.

Mid Cap Stock Screener

Mid cap stock screener to search for stocks with mid market capitalization.

8/7/2020

Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!


Symbol Open High Low Close Volume % Stock Prediction
HL 6.53 6.55 5.83 6.12 18075031 -7.97% HL Buy or Sell
KYN 4.99 5.12 4.95 5.10 598686 0.79% KYN Buy or Sell
UTF 23.46 23.76 23.46 23.76 149900 0.76% UTF Buy or Sell
INGN 34.16 35.34 33.93 34.90 192203 1.93% INGN Buy or Sell
TRMK 22.90 24.01 22.71 24.00 222100 3.85% TRMK Buy or Sell
FIBK 29.48 30.96 29.44 30.77 136100 3.50% FIBK Buy or Sell
QTEC 116.99 117.40 114.84 115.96 165300 -1.37% QTEC Buy or Sell
OMAB 34.29 34.30 33.71 34.07 95800 -1.50% OMAB Buy or Sell
BKD 2.87 3.02 2.87 3.01 2541800 4.88% BKD Buy or Sell
BGS 29.44 29.81 29.22 29.55 692700 0.72% BGS Buy or Sell
MC 30.61 31.24 30.19 31.16 378773 0.26% MC Buy or Sell
INDB 65.07 68.53 64.90 68.52 83338 4.64% INDB Buy or Sell
IYH 228.52 229.20 227.44 228.88 49246 0.28% IYH Buy or Sell
EGBN 29.67 31.42 29.57 31.41 107400 4.80% EGBN Buy or Sell
CLI 13.13 13.42 13.06 13.41 645200 1.44% CLI Buy or Sell
JPS 9.12 9.13 9.10 9.10 226094 -0.33% JPS Buy or Sell
MACK 3.40 3.41 3.34 3.37 11106 1.81% MACK Buy or Sell
CPE 1.10 1.12 1.01 1.04 25528700 -6.31% CPE Buy or Sell
MMSI 42.08 44.82 41.77 44.74 328500 5.59% MMSI Buy or Sell
SOHU 24.17 24.56 22.94 23.69 1431200 -7.06% SOHU Buy or Sell
BIG 44.80 47.18 44.80 45.45 1173800 1.47% BIG Buy or Sell
GLNG 8.28 8.90 8.13 8.88 649000 6.47% GLNG Buy or Sell
DECK 206.00 210.63 204.01 210.56 217100 1.96% DECK Buy or Sell
VCLT 113.14 113.29 112.30 112.38 541400 -0.51% VCLT Buy or Sell
COLB 28.76 30.20 28.40 30.17 266700 4.32% COLB Buy or Sell
ROG 118.84 122.09 118.84 121.57 90400 1.38% ROG Buy or Sell
AERI 12.49 13.08 12.00 12.61 2420000 4.21% AERI Buy or Sell
DSL 16.21 16.40 16.21 16.34 290000 0.31% DSL Buy or Sell
NUV 10.62 10.70 10.61 10.70 371900 0.85% NUV Buy or Sell
CMC 21.49 21.89 21.31 21.88 823800 0.92% CMC Buy or Sell
REXR 47.08 48.12 47.08 47.90 1558600 1.20% REXR Buy or Sell
DBVT 2.37 2.37 2.25 2.26 1159800 -2.59% DBVT Buy or Sell
DRH 4.77 5.36 4.74 5.34 2549000 9.65% DRH Buy or Sell
GWB 13.42 14.64 13.17 14.63 558900 8.94% GWB Buy or Sell
AMKR 13.22 13.40 12.79 13.02 1204800 -2.91% AMKR Buy or Sell
ERF 2.80 3.03 2.76 2.98 1331400 1.71% ERF Buy or Sell
FMBI 12.21 13.03 12.19 13.03 611100 4.74% FMBI Buy or Sell
AB 27.30 28.08 27.26 28.08 219900 2.44% AB Buy or Sell
KW 14.21 14.75 14.16 14.73 522635 2.72% KW Buy or Sell
GVA 18.13 19.04 17.77 19.00 342300 4.80% GVA Buy or Sell
DORM 83.64 86.09 83.58 85.97 114200 2.74% DORM Buy or Sell
DSGX 58.52 58.52 57.14 57.82 98000 -1.47% DSGX Buy or Sell
SSD 99.91 101.90 99.13 99.93 229100 -0.43% SSD Buy or Sell
IYF 114.72 117.19 114.58 117.08 124480 1.59% IYF Buy or Sell
HEP 14.97 15.16 14.80 15.12 295900 0.53% HEP Buy or Sell
POWI 120.31 120.65 117.63 119.08 129500 -1.02% POWI Buy or Sell
MTX 49.50 51.48 49.35 51.41 102700 2.61% MTX Buy or Sell
SLCA 3.79 3.95 3.74 3.94 722100 2.34% SLCA Buy or Sell
ONB 14.14 14.85 14.11 14.84 692600 4.07% ONB Buy or Sell
MAIN 30.76 32.07 30.72 32.04 487149 3.45% MAIN Buy or Sell
ROIC 11.04 11.43 10.83 11.43 857900 2.88% ROIC Buy or Sell
ALEX 11.92 12.03 11.52 11.93 470600 -1.49% ALEX Buy or Sell
HZNP 71.79 78.93 71.60 76.06 11514298 5.32% HZNP Buy or Sell
AIT 65.20 67.30 65.20 67.26 174700 3.14% AIT Buy or Sell
AEO 10.55 10.92 10.34 10.89 5134800 2.74% AEO Buy or Sell
HI 32.14 33.39 32.14 33.27 761293 4.03% HI Buy or Sell
TREX 137.90 140.60 137.13 139.04 338500 0.31% TREX Buy or Sell
APAM 38.50 39.48 38.30 39.47 405800 2.07% APAM Buy or Sell
CZZ 18.68 18.80 18.35 18.70 474000 -0.53% CZZ Buy or Sell
ELP 11.61 11.66 11.28 11.36 618700 -3.40% ELP Buy or Sell
OII 5.64 5.88 5.62 5.87 1265600 3.71% OII Buy or Sell
FSRV 10.15 10.15 10.05 10.05 136500 -0.50% FSRV Buy or Sell
HAE 76.14 79.90 74.96 79.78 979200 5.46% HAE Buy or Sell
HA 12.94 13.16 12.60 13.16 768000 0.61% HA Buy or Sell
CVBF 18.10 19.06 18.05 19.05 524500 4.38% CVBF Buy or Sell
SKT 6.10 6.22 5.99 6.14 3809400 1.66% SKT Buy or Sell
SSB 50.91 55.35 49.68 55.29 489700 6.94% SSB Buy or Sell
MEG 24.63 24.85 23.11 23.25 166693 -7.00% MEG Buy or Sell
NEP 62.47 63.78 62.30 63.17 446000 0.99% NEP Buy or Sell
CMP 56.57 58.59 56.50 58.00 263900 1.77% CMP Buy or Sell
ARLP 3.25 3.26 3.16 3.21 253600 -1.53% ARLP Buy or Sell
MRCY 80.58 82.00 78.86 79.27 342600 0.27% MRCY Buy or Sell
PEB 10.92 11.72 10.85 11.71 1255100 5.69% PEB Buy or Sell
IIVI 52.00 52.94 50.60 51.81 856159 -0.86% IIVI Buy or Sell
PRTA 12.63 13.21 12.21 12.72 149100 -1.47% PRTA Buy or Sell
AHL-C 26.00 26.08 25.80 26.08 16800 0.31% AHL-C Buy or Sell
ATI 9.01 9.22 8.82 9.14 2594700 -0.11% ATI Buy or Sell
JJSF 126.41 129.05 124.60 128.67 82499 1.30% JJSF Buy or Sell
TR 30.73 31.63 30.73 31.54 282400 2.24% TR Buy or Sell
URBN 19.07 19.43 18.84 19.31 1799800 0.84% URBN Buy or Sell
KBR 22.36 23.48 22.36 23.47 1367095 4.03% KBR Buy or Sell
SAVE 16.97 17.33 16.77 17.28 7778000 0.12% SAVE Buy or Sell
FOLD 15.35 15.76 15.18 15.41 1764800 0.39% FOLD Buy or Sell
GPOR 1.01 1.02 0.90 0.94 7084800 -6.00% GPOR Buy or Sell
PCTY 134.00 134.10 128.26 132.80 754700 -1.20% PCTY Buy or Sell
GDOT 54.73 54.73 51.61 52.72 608400 -4.48% GDOT Buy or Sell
FDP 23.81 24.53 23.81 24.39 160300 1.67% FDP Buy or Sell
TWOU 43.00 43.25 41.04 41.49 3272000 -2.17% TWOU Buy or Sell
BCPC 100.83 103.65 100.83 103.46 90100 1.47% BCPC Buy or Sell
MTDR 8.90 9.27 8.72 9.20 2228000 2.22% MTDR Buy or Sell
LXP 11.91 11.97 11.85 11.94 1194336 0.17% LXP Buy or Sell
MYGN 12.29 12.54 12.09 12.19 453500 -1.61% MYGN Buy or Sell
HTH 19.95 20.86 19.69 20.85 351656 4.25% HTH Buy or Sell
CREE 72.80 73.96 71.65 72.66 721600 -0.93% CREE Buy or Sell
SEM 20.14 20.80 20.14 20.77 585400 2.82% SEM Buy or Sell
MDRX 9.05 9.30 8.97 9.24 1082211 1.20% MDRX Buy or Sell
CLF 5.49 5.50 5.33 5.48 8923600 -1.44% CLF Buy or Sell
TMHC 23.12 23.48 22.85 23.14 1285600 -0.90% TMHC Buy or Sell
INT 24.07 24.68 23.94 24.63 346617 1.86% INT Buy or Sell
IUSV 54.74 55.60 54.74 55.58 571663 1.18% IUSV Buy or Sell
IBOC 31.63 33.22 31.34 33.21 136732 3.94% IBOC Buy or Sell
PBI 5.58 6.38 5.56 6.27 14128900 11.76% PBI Buy or Sell
PSEC 4.97 5.07 4.97 5.07 1165600 1.00% PSEC Buy or Sell
IRWD 10.09 10.34 10.02 10.20 2131206 1.09% IRWD Buy or Sell
AKR 12.12 12.68 12.06 12.65 377900 2.93% AKR Buy or Sell
IDCC 63.22 64.21 62.21 63.24 212847 -1.08% IDCC Buy or Sell
MUSA 138.35 142.34 138.33 141.16 353800 1.88% MUSA Buy or Sell
WCC 41.34 42.55 41.11 42.42 536800 2.56% WCC Buy or Sell
KRO 11.85 11.98 11.72 11.91 182761 -0.25% KRO Buy or Sell
GSM 0.52 0.65 0.52 0.55 8152400 7.84% GSM Buy or Sell
SMTC 58.42 59.12 57.95 58.88 439800 0.49% SMTC Buy or Sell
SUPN 23.21 23.22 22.37 23.08 506300 -0.43% SUPN Buy or Sell
MDP 15.17 15.58 15.12 15.50 474316 0.91% MDP Buy or Sell
KMPR 83.00 84.91 82.91 84.85 155466 1.91% KMPR Buy or Sell
ABM 37.67 38.80 37.67 38.77 244800 2.35% ABM Buy or Sell
AGI 10.31 10.40 10.05 10.24 3149800 -2.29% AGI Buy or Sell
GRPN 22.00 26.45 21.33 25.77 38100900 56.66% GRPN Buy or Sell
FFIN 30.67 31.85 30.10 31.85 336400 2.97% FFIN Buy or Sell
SHOO 21.27 22.00 21.16 21.95 623300 2.47% SHOO Buy or Sell
TTEK 91.38 92.97 89.00 92.94 190300 1.49% TTEK Buy or Sell
VRNT 44.43 44.87 43.79 44.40 444300 -0.56% VRNT Buy or Sell
HELE 200.79 201.75 199.16 201.26 93740 0.07% HELE Buy or Sell
WERN 41.87 43.00 41.87 42.85 917600 2.17% WERN Buy or Sell
CBU 56.70 59.50 56.39 59.45 204700 4.72% CBU Buy or Sell
CWB 66.32 66.37 65.17 65.74 805600 -0.83% CWB Buy or Sell
ASGN 69.07 71.41 69.07 71.27 235800 2.71% ASGN Buy or Sell
RXN 29.91 30.79 29.76 30.75 447700 2.47% RXN Buy or Sell
UCBI 18.26 19.20 17.97 19.17 477400 4.47% UCBI Buy or Sell
UFS 23.97 29.08 23.97 28.48 6650700 26.75% UFS Buy or Sell
AWI 72.23 72.88 72.01 72.67 309800 0.50% AWI Buy or Sell
AEL 23.24 25.03 23.20 24.99 556400 6.11% AEL Buy or Sell
TNET 67.79 69.05 67.79 68.67 153000 1.15% TNET Buy or Sell
DY 44.78 46.02 44.26 45.89 193000 2.85% DY Buy or Sell
CBPO 106.61 107.10 105.89 106.09 46900 -0.67% CBPO Buy or Sell
PSMT 65.10 66.68 64.81 66.63 77600 1.90% PSMT Buy or Sell
BITA 15.84 15.84 15.50 15.70 878900 -0.88% BITA Buy or Sell
GTT 5.67 5.85 5.45 5.53 223400 -3.99% GTT Buy or Sell
CXP 11.79 12.15 11.69 12.12 1040400 1.68% CXP Buy or Sell
LXP-C 54.12 54.23 54.11 54.23 1018 0.28% LXP-C Buy or Sell
VSH 16.80 16.91 16.53 16.73 698600 -1.24% VSH Buy or Sell
DBC 13.26 13.26 13.09 13.17 1172900 -1.35% DBC Buy or Sell
NVRO 141.63 143.65 138.81 141.06 206500 -0.50% NVRO Buy or Sell
WWW 22.98 23.80 22.78 23.73 482800 2.55% WWW Buy or Sell
GBCI 35.56 36.97 35.50 36.83 358900 2.50% GBCI Buy or Sell
MCHI 72.77 73.01 71.71 72.34 7221137 -3.26% MCHI Buy or Sell
STAG 33.27 33.78 33.19 33.76 558600 1.47% STAG Buy or Sell
WTS 88.34 91.68 88.25 91.34 127800 2.66% WTS Buy or Sell
PDCE 16.03 16.17 15.75 15.98 1289000 -1.36% PDCE Buy or Sell
IRBT 74.95 78.65 71.20 71.60 1468843 -1.66% IRBT Buy or Sell
TSEM 21.34 21.34 20.81 21.13 309900 -1.03% TSEM Buy or Sell
SANM 29.68 30.01 29.68 30.00 414800 0.13% SANM Buy or Sell
ROLL 127.37 134.10 125.87 131.85 109200 3.78% ROLL Buy or Sell
BXS 21.68 22.82 21.43 22.79 360200 4.59% BXS Buy or Sell
SWN 2.89 3.09 2.86 3.06 14912700 5.52% SWN Buy or Sell
GWPH 120.70 121.15 107.00 109.37 2379600 -17.21% GWPH Buy or Sell
SBH 12.50 12.99 12.43 12.85 1220500 2.23% SBH Buy or Sell
NEOG 80.20 81.93 79.39 81.89 159800 1.87% NEOG Buy or Sell
IUSG 78.98 79.35 78.28 78.81 316053 -0.61% IUSG Buy or Sell
SAIC 81.10 83.38 80.66 83.26 453700 2.73% SAIC Buy or Sell
WAFD 23.62 24.83 23.44 24.74 383200 4.52% WAFD Buy or Sell
RLJ 8.37 9.40 8.37 9.38 1787000 9.71% RLJ Buy or Sell
GNRC 173.35 179.35 172.72 178.60 819100 3.25% GNRC Buy or Sell
SFM 24.41 25.39 24.37 25.03 2166700 1.50% SFM Buy or Sell
QTS 70.32 71.94 70.21 71.38 297400 0.90% QTS Buy or Sell
ACIW 31.27 31.97 30.00 30.50 1107600 -1.42% ACIW Buy or Sell
ACWX 45.78 45.95 45.68 45.95 650400 -0.91% ACWX Buy or Sell
MOG.A 57.03 59.44 56.97 59.30 89400 3.44% MOG.A Buy or Sell
PBH 39.81 40.48 39.15 39.94 340900 -2.08% PBH Buy or Sell
PZZA 96.12 100.69 96.12 98.11 668600 0.59% PZZA Buy or Sell
CVLT 43.27 44.19 43.27 43.87 266100 0.62% CVLT Buy or Sell
SRPT 154.55 160.02 153.98 158.97 914600 2.95% SRPT Buy or Sell
FEYE 15.52 15.77 15.38 15.66 5673500 1.03% FEYE Buy or Sell
TWO 5.15 5.50 5.15 5.50 7570000 7.00% TWO Buy or Sell
LGND 115.36 117.73 115.00 117.66 169422 1.91% LGND Buy or Sell
GEF 37.03 39.09 37.03 39.08 154400 4.88% GEF Buy or Sell
RAD 15.18 15.19 14.87 15.05 1561400 -0.53% RAD Buy or Sell
FIVE 103.23 104.39 101.85 102.46 878000 -0.38% FIVE Buy or Sell
KOS 1.47 1.62 1.44 1.61 7039437 9.52% KOS Buy or Sell
LAD 242.01 244.78 238.60 241.23 200784 -0.52% LAD Buy or Sell
VGR 8.90 9.36 8.88 9.32 854400 3.79% VGR Buy or Sell
ITRI 65.25 67.08 65.17 67.06 179192 2.21% ITRI Buy or Sell
JACK 84.68 85.72 81.57 82.04 722586 -0.57% JACK Buy or Sell
BRP 17.57 19.88 17.42 19.23 588100 8.95% BRP Buy or Sell
ENR 47.23 47.71 45.47 46.25 675500 -2.49% ENR Buy or Sell
EXG 7.66 7.69 7.62 7.69 420600 0.39% EXG Buy or Sell
BTG 7.17 7.19 6.87 6.99 8754800 -3.85% BTG Buy or Sell
MANU 15.10 15.29 14.95 15.06 100461 -0.53% MANU Buy or Sell
RLI 88.79 92.32 88.79 92.26 153800 3.16% RLI Buy or Sell
ZEN 90.87 91.00 86.65 88.38 2008100 -2.74% ZEN Buy or Sell
BECN 30.76 32.66 29.88 31.88 1148100 -2.60% BECN Buy or Sell
FCFS 58.60 60.61 58.43 60.42 269300 2.62% FCFS Buy or Sell
LPI 15.65 16.07 15.28 15.89 413133 0.51% LPI Buy or Sell
UNF 192.04 198.13 192.04 198.04 59900 2.89% UNF Buy or Sell
ENS 70.89 73.06 70.77 72.90 283900 3.05% ENS Buy or Sell
CRTO 13.96 14.44 13.86 14.24 213500 2.08% CRTO Buy or Sell
FUL 48.10 48.47 47.91 48.33 317300 0.19% FUL Buy or Sell
PBF 8.75 9.24 8.61 9.21 3213900 4.07% PBF Buy or Sell
USM 30.99 35.32 30.83 35.12 511100 17.30% USM Buy or Sell
KMT 28.06 29.30 28.06 29.29 710445 3.35% KMT Buy or Sell
PRA 15.20 16.00 15.07 15.96 227000 5.28% PRA Buy or Sell
PAAS 37.43 37.65 36.14 36.70 3513800 -4.50% PAAS Buy or Sell
AAN 53.99 54.69 53.57 54.62 675600 0.57% AAN Buy or Sell
CATY 24.90 26.44 24.80 26.44 346000 6.40% CATY Buy or Sell
ORA 58.30 59.62 58.30 59.47 215200 1.66% ORA Buy or Sell
HQY 51.50 52.27 50.78 51.31 639507 -0.89% HQY Buy or Sell
SJI 23.16 23.92 23.15 23.81 1310800 2.06% SJI Buy or Sell
GMED 57.81 57.98 56.24 56.91 994900 -1.57% GMED Buy or Sell
NXST 88.38 89.71 87.86 88.14 381000 -1.28% NXST Buy or Sell
AGIO 43.67 43.86 42.41 43.24 551700 -0.37% AGIO Buy or Sell
NAD 14.82 14.87 14.78 14.86 269300 0.41% NAD Buy or Sell
AUY 6.65 6.65 6.43 6.48 16393800 -3.57% AUY Buy or Sell
BXMT 23.89 24.00 23.55 23.93 908000 -0.29% BXMT Buy or Sell
DAR 29.43 31.63 29.36 31.63 1827100 7.55% DAR Buy or Sell
NWE 55.89 58.23 55.89 57.87 208200 2.66% NWE Buy or Sell
JBT 98.13 102.77 98.13 102.66 162798 3.96% JBT Buy or Sell
MANH 95.62 96.77 92.79 94.53 398082 -1.53% MANH Buy or Sell
NTCT 23.98 24.48 23.86 24.27 540800 -0.57% NTCT Buy or Sell
BDN 11.15 11.51 11.08 11.51 1371900 2.31% BDN Buy or Sell
ICPT 47.18 49.25 46.20 48.75 717332 3.33% ICPT Buy or Sell
CMPR 98.54 100.77 96.91 98.29 154000 -1.44% CMPR Buy or Sell
TUP 14.88 15.26 14.62 14.98 1245200 -1.06% TUP Buy or Sell
FULT 9.74 10.25 9.57 10.25 799000 4.70% FULT Buy or Sell
MTSI 40.93 41.47 39.65 39.98 454900 -3.08% MTSI Buy or Sell
SIGI 54.78 56.83 54.68 56.81 262800 2.88% SIGI Buy or Sell
PDM 16.20 16.79 16.17 16.71 722500 2.33% PDM Buy or Sell
TEO 8.80 8.93 8.68 8.74 94000 -0.57% TEO Buy or Sell
VLY 7.40 7.97 7.36 7.96 2165700 6.85% VLY Buy or Sell
BYD 25.59 26.62 25.25 25.65 3029300 -0.43% BYD Buy or Sell
AEIS 76.60 78.73 75.87 78.64 403700 2.42% AEIS Buy or Sell
TEN 7.25 8.19 7.12 8.17 1813100 10.41% TEN Buy or Sell
VAC 89.49 91.44 88.08 90.85 245600 1.72% VAC Buy or Sell
CHE 508.55 512.73 507.31 511.92 44000 0.88% CHE Buy or Sell
STN 33.25 33.35 32.70 32.88 66500 -1.02% STN Buy or Sell
RHP 33.42 35.98 33.39 35.58 810900 5.02% RHP Buy or Sell
WTM 877.00 924.99 875.05 921.50 15700 3.89% WTM Buy or Sell
EVR 59.80 62.08 59.54 61.96 338100 2.63% EVR Buy or Sell
EGP 134.65 137.19 134.65 137.00 115600 1.22% EGP Buy or Sell
CHDN 158.66 164.36 157.16 162.72 277900 1.60% CHDN Buy or Sell
KRE 37.75 39.65 37.44 39.65 7742713 4.42% KRE Buy or Sell
HOMB 16.32 17.45 16.30 17.43 755232 6.02% HOMB Buy or Sell
ENLC 2.96 3.00 2.83 2.90 4445900 -4.61% ENLC Buy or Sell
OUT 14.70 15.64 14.70 15.32 3450400 2.75% OUT Buy or Sell
RPAI 6.40 6.67 6.29 6.65 1391300 2.94% RPAI Buy or Sell
STL 11.41 12.27 11.33 12.25 2291800 6.52% STL Buy or Sell
IAG 4.72 4.77 4.49 4.59 11566919 -5.75% IAG Buy or Sell
JW.A 33.72 34.13 33.52 34.07 202043 1.07% JW.A Buy or Sell
PCI 19.28 19.28 19.04 19.13 512300 -0.62% PCI Buy or Sell
NUVA 52.72 54.01 52.17 53.71 733600 1.88% NUVA Buy or Sell
ANAT 71.71 74.98 71.71 74.75 23100 2.88% ANAT Buy or Sell
CIEN 60.88 61.51 60.62 60.99 1271700 0.07% CIEN Buy or Sell
CACI 202.48 211.16 202.48 210.88 229000 2.18% CACI Buy or Sell
SBGI 20.37 20.57 19.87 20.40 1017600 -0.58% SBGI Buy or Sell
NYT 46.36 46.95 45.20 45.61 1404000 -1.87% NYT Buy or Sell
EPP 40.98 41.18 40.90 41.18 290000 -0.75% EPP Buy or Sell
CXW 8.74 8.79 8.57 8.74 1661000 0.00% CXW Buy or Sell
CLH 63.46 64.66 63.09 64.25 237800 0.50% CLH Buy or Sell
LANC 160.26 165.18 160.26 165.13 83168 2.69% LANC Buy or Sell
WOR 39.37 40.48 39.13 40.48 219600 2.02% WOR Buy or Sell
SXT 53.84 54.43 53.76 54.41 138300 0.55% SXT Buy or Sell
EFG 87.74 88.04 87.49 88.03 288800 -0.40% EFG Buy or Sell
MCY 44.37 45.62 44.26 45.59 192005 2.56% MCY Buy or Sell
SGMS 19.81 20.31 19.10 19.51 853300 -2.60% SGMS Buy or Sell
CLVS 5.96 5.99 5.30 5.42 10602200 -13.00% CLVS Buy or Sell
TCO 38.25 38.75 38.12 38.38 442400 0.47% TCO Buy or Sell
KNX 42.34 43.72 42.33 42.78 1486600 1.04% KNX Buy or Sell
CAR 27.99 28.47 27.39 28.18 1304800 -0.70% CAR Buy or Sell
EWC 28.00 28.04 27.83 27.95 1966000 -0.89% EWC Buy or Sell
STMP 307.00 325.13 287.03 309.36 1674500 17.92% STMP Buy or Sell
KBE 31.14 32.62 30.90 32.59 3206918 4.02% KBE Buy or Sell
RBA 49.17 55.88 49.16 55.71 1680700 13.88% RBA Buy or Sell
ZNGA 9.70 10.16 9.60 9.73 43197000 -2.21% ZNGA Buy or Sell
DNP 10.90 10.95 10.88 10.95 245400 0.37% DNP Buy or Sell
ESRT 6.53 6.66 6.47 6.66 1654700 1.06% ESRT Buy or Sell
SLGN 37.73 38.49 37.73 38.49 355000 1.13% SLGN Buy or Sell
IEV 42.41 42.68 42.38 42.67 94226 -0.61% IEV Buy or Sell
RNG 285.00 285.02 260.16 269.00 1490200 -6.37% RNG Buy or Sell
PRI 130.24 131.90 129.84 131.39 143400 0.36% PRI Buy or Sell
AVAL 4.50 4.51 4.41 4.43 80000 -1.77% AVAL Buy or Sell
NUS 46.82 46.93 45.58 46.72 517700 -0.79% NUS Buy or Sell
NHI 63.43 65.78 63.02 65.65 340600 3.06% NHI Buy or Sell
TDS 19.82 23.02 19.77 22.98 2034900 18.76% TDS Buy or Sell
BDC 32.85 34.42 32.82 34.36 223800 3.40% BDC Buy or Sell
GEL 5.98 6.33 5.90 6.23 1182400 3.66% GEL Buy or Sell
ICF 104.11 106.24 104.11 106.09 31489 1.20% ICF Buy or Sell
MR 4.97 5.56 4.90 5.30 839300 3.92% MR Buy or Sell
RIG 2.26 2.31 2.17 2.24 14359900 -3.03% RIG Buy or Sell
CEF 21.26 21.26 20.57 20.96 2019600 -1.78% CEF Buy or Sell
TXRH 59.90 61.45 59.55 60.46 713100 0.78% TXRH Buy or Sell
CBT 37.93 38.76 37.41 38.57 322300 1.23% CBT Buy or Sell
AVA 36.71 38.33 36.71 38.26 338000 3.63% AVA Buy or Sell
OFC 26.93 27.62 26.80 27.49 293500 1.51% OFC Buy or Sell
OPK 5.65 5.76 5.51 5.63 9637900 -0.53% OPK Buy or Sell
MMYT 14.45 14.96 14.12 14.25 381500 -1.66% MMYT Buy or Sell
BOH 56.38 58.80 55.90 58.79 182600 3.56% BOH Buy or Sell
TPX 85.85 87.14 85.53 87.02 486200 0.86% TPX Buy or Sell
UMBF 50.17 52.96 50.01 52.95 183500 4.56% UMBF Buy or Sell
DLX 28.25 29.01 27.75 28.98 533800 2.11% DLX Buy or Sell
VMI 124.30 126.94 123.80 126.62 125000 1.86% VMI Buy or Sell
PODD 218.00 233.99 215.30 217.73 882300 -1.22% PODD Buy or Sell
KEX 44.87 46.27 44.52 46.27 672173 3.10% KEX Buy or Sell
CBRL 114.10 116.44 113.91 116.42 244600 1.15% CBRL Buy or Sell
DOC 18.10 18.49 18.09 18.31 1200800 1.05% DOC Buy or Sell
TKR 50.69 51.83 50.50 51.81 635500 2.27% TKR Buy or Sell
PNM 42.69 44.33 42.63 44.32 407900 3.45% PNM Buy or Sell
DK 14.23 15.02 13.79 15.00 1706300 4.75% DK Buy or Sell
AWH 4.36 4.56 4.32 4.44 444200 1.37% AWH Buy or Sell
CIG 2.21 2.25 2.18 2.20 2946700 -5.17% CIG Buy or Sell
CHH 86.37 89.70 86.33 89.65 315500 3.74% CHH Buy or Sell
CRUS 65.00 65.17 63.87 64.63 772200 -0.65% CRUS Buy or Sell
SAFM 111.68 113.94 111.68 112.55 207600 0.62% SAFM Buy or Sell
MNK 1.50 1.53 1.41 1.44 4762800 -8.28% MNK Buy or Sell
AWAY 19.14 19.14 18.99 19.13 8100 -0.62% AWAY Buy or Sell
MTZ 43.19 44.53 43.02 44.27 574600 1.26% MTZ Buy or Sell
NKTR 22.50 22.98 21.74 21.85 1260000 1.58% NKTR Buy or Sell
VSAT 39.73 42.85 39.68 42.10 1646400 9.15% VSAT Buy or Sell
FXI 42.08 42.21 41.75 42.01 29963800 -1.96% FXI Buy or Sell
MFA 2.72 2.84 2.66 2.82 9115381 2.55% MFA Buy or Sell
PBYI 10.38 10.48 9.44 10.27 2843600 -1.06% PBYI Buy or Sell
TCBI 33.02 35.78 32.42 35.71 370600 7.14% TCBI Buy or Sell
MORN 162.36 163.24 159.78 160.57 63800 -1.48% MORN Buy or Sell
DKS 45.50 46.26 45.07 45.80 1515200 0.24% DKS Buy or Sell
TEX 19.10 19.66 18.93 19.65 449700 2.34% TEX Buy or Sell
SHO 7.59 8.13 7.56 8.08 4173700 5.62% SHO Buy or Sell
ICUI 177.37 179.25 176.53 177.70 101214 -0.02% ICUI Buy or Sell
TCP 32.70 33.27 32.60 32.92 228600 -0.81% TCP Buy or Sell
DAN 12.33 12.77 12.28 12.77 795300 2.41% DAN Buy or Sell
JCOM 59.84 61.49 59.82 61.37 895545 2.44% JCOM Buy or Sell
PDCO 27.71 27.94 27.48 27.70 603500 -0.32% PDCO Buy or Sell
ENTG 72.69 73.21 69.35 70.26 1063200 -3.48% ENTG Buy or Sell
UBSI 26.83 28.55 26.58 28.55 456400 5.82% UBSI Buy or Sell
BKU 20.57 22.27 20.47 22.23 790900 6.72% BKU Buy or Sell
RP 62.39 62.81 60.79 61.01 525100 -2.82% RP Buy or Sell
YELP 26.29 26.29 21.86 21.92 6311300 -17.93% YELP Buy or Sell
AMCX 23.71 23.83 23.12 23.60 935700 0.21% AMCX Buy or Sell
CIM 8.30 8.74 8.15 8.60 5811800 3.12% CIM Buy or Sell
VC 78.43 79.15 77.68 79.14 160600 0.46% VC Buy or Sell
PTEN 4.14 4.17 3.99 4.12 3931300 -0.72% PTEN Buy or Sell
IYW 296.67 297.27 290.83 293.47 143858 -1.46% IYW Buy or Sell
WEN 22.19 22.70 22.10 22.34 2609700 0.40% WEN Buy or Sell
B 38.50 39.61 38.37 39.58 141400 2.27% B Buy or Sell
HE 35.02 36.24 35.01 36.22 505300 3.37% HE Buy or Sell
GFI 13.62 13.72 12.88 13.08 7215200 -6.03% GFI Buy or Sell
FLO 23.32 23.98 23.04 23.78 1021200 1.62% FLO Buy or Sell
SBRA 15.07 15.50 15.04 15.50 1099800 2.51% SBRA Buy or Sell
RYN 28.15 28.24 27.56 28.11 497600 -0.67% RYN Buy or Sell
WTFC 42.00 44.87 41.75 44.86 332600 5.73% WTFC Buy or Sell
BVN 13.08 13.16 12.51 13.06 1745300 -2.03% BVN Buy or Sell
JOBS 69.13 69.46 67.50 68.78 136966 -1.74% JOBS Buy or Sell
MOH 194.07 196.54 192.05 196.01 374200 0.90% MOH Buy or Sell
PAG 45.64 45.96 45.00 45.63 200100 -0.41% PAG Buy or Sell
PSB 135.44 138.85 135.44 137.86 105100 1.49% PSB Buy or Sell
SR 60.32 62.43 60.32 62.08 241700 2.34% SR Buy or Sell
BGCP 2.81 2.90 2.78 2.89 5002200 2.48% BGCP Buy or Sell
NEA 14.64 14.69 14.64 14.66 573000 -0.07% NEA Buy or Sell
FR 43.08 43.47 42.89 43.25 905000 0.14% FR Buy or Sell
NJR 30.56 32.40 30.50 32.37 599000 1.82% NJR Buy or Sell
HCSG 26.58 27.05 26.51 26.70 482200 0.34% HCSG Buy or Sell
THS 44.00 44.30 42.58 43.25 796100 -2.04% THS Buy or Sell
FUN 25.98 27.08 25.54 26.68 422300 3.05% FUN Buy or Sell
PGRE 7.08 7.37 7.05 7.35 1735100 2.80% PGRE Buy or Sell
BKH 56.85 59.79 56.85 59.04 505000 3.18% BKH Buy or Sell
STAY 12.60 12.80 12.41 12.75 953900 0.24% STAY Buy or Sell
LOPE 102.24 102.30 99.84 100.94 218194 -1.36% LOPE Buy or Sell
CNK 10.45 11.68 10.37 11.06 15222800 5.33% CNK Buy or Sell
NS 14.91 15.05 14.57 14.98 615500 -0.79% NS Buy or Sell
CPG 1.76 1.85 1.76 1.81 1683000 0.00% CPG Buy or Sell
TDC 24.41 25.15 23.37 24.58 5362300 18.80% TDC Buy or Sell
SWX 70.81 73.94 70.81 72.90 311700 3.62% SWX Buy or Sell
CUZ 31.62 32.14 31.35 32.13 415900 1.48% CUZ Buy or Sell
EWT 45.32 45.38 45.06 45.23 4069900 -1.16% EWT Buy or Sell
CNO 15.61 16.22 15.61 16.22 666500 2.92% CNO Buy or Sell
ESNT 34.95 36.00 33.21 35.82 1470700 -0.75% ESNT Buy or Sell
FHN 9.26 9.77 9.20 9.77 8286700 4.60% FHN Buy or Sell
EQC 30.95 31.42 30.89 31.12 807200 0.19% EQC Buy or Sell
SLAB 101.79 103.13 100.84 103.09 300400 1.02% SLAB Buy or Sell
ASH 78.36 79.41 78.16 79.38 255500 0.98% ASH Buy or Sell
OI 10.94 11.10 10.41 11.09 1300800 0.09% OI Buy or Sell
OGS 74.46 77.50 74.46 76.97 152200 2.74% OGS Buy or Sell
MD 20.34 20.53 20.05 20.44 531116 0.49% MD Buy or Sell
VTIP 50.79 50.79 50.71 50.73 996200 -0.10% VTIP Buy or Sell
UMPQ 10.77 11.32 10.68 11.29 1029300 3.86% UMPQ Buy or Sell
WPX 6.01 6.16 5.93 6.11 6902500 0.66% WPX Buy or Sell
MMS 76.21 77.74 75.58 77.58 332800 1.12% MMS Buy or Sell
EME 72.32 74.65 72.30 74.61 371100 2.53% EME Buy or Sell
IART 47.80 48.21 47.19 48.09 362105 0.59% IART Buy or Sell
NAVI 8.38 8.76 8.28 8.74 2466500 3.31% NAVI Buy or Sell
ALE 58.08 60.53 58.03 60.46 278800 3.79% ALE Buy or Sell
CCJ 10.28 10.41 10.19 10.37 1745400 0.58% CCJ Buy or Sell
ITA 164.01 166.00 163.75 165.91 188041 0.64% ITA Buy or Sell
LSTR 125.32 127.59 125.32 127.43 184745 1.15% LSTR Buy or Sell
MSM 67.89 69.02 67.89 68.99 302400 1.25% MSM Buy or Sell
FNB 7.40 7.87 7.34 7.87 2243300 5.50% FNB Buy or Sell
PB 55.90 58.07 55.47 57.78 363500 2.61% PB Buy or Sell
ACHC 30.74 31.11 30.51 31.05 325000 0.62% ACHC Buy or Sell
CLGX 67.62 68.12 67.36 67.99 722300 0.92% CLGX Buy or Sell
BCO 46.59 47.29 45.66 47.19 319000 0.47% BCO Buy or Sell
SIG 11.91 12.73 11.74 12.71 1235200 6.18% SIG Buy or Sell
CLB 23.61 23.69 22.99 23.51 356600 -1.47% CLB Buy or Sell
ISBC 7.91 8.28 7.85 8.24 3353067 2.36% ISBC Buy or Sell
HAIN 33.76 33.90 33.60 33.86 291900 -0.03% HAIN Buy or Sell
BLKB 65.35 66.99 65.01 66.88 298000 1.56% BLKB Buy or Sell
PFPT 109.19 111.22 108.21 109.10 555600 -0.23% PFPT Buy or Sell
MUR 14.00 14.51 13.85 14.48 2731500 2.77% MUR Buy or Sell
MIK 7.72 8.09 7.60 8.00 2650900 3.63% MIK Buy or Sell
NAV 33.32 34.00 33.13 33.76 678500 0.84% NAV Buy or Sell
LPX 30.21 31.40 30.21 31.39 1139105 3.67% LPX Buy or Sell
DNB 24.90 26.05 24.82 26.05 849000 3.99% DNB Buy or Sell
SKX 28.50 29.25 28.03 29.21 1547400 2.06% SKX Buy or Sell
COLM 74.28 76.19 73.80 76.19 181300 2.02% COLM Buy or Sell
GPK 14.39 14.79 14.31 14.75 2568100 2.22% GPK Buy or Sell
RDN 15.08 15.66 14.75 15.64 1769800 2.89% RDN Buy or Sell
HR 28.95 29.69 28.85 29.28 747063 0.65% HR Buy or Sell
AU 31.30 31.71 30.16 30.66 3122000 -3.16% AU Buy or Sell
WSM 89.46 93.34 89.02 93.17 1544900 3.82% WSM Buy or Sell
BPOP 35.87 37.06 35.51 37.05 671200 2.66% BPOP Buy or Sell
BBBY 11.96 12.21 11.69 12.11 9578500 0.92% BBBY Buy or Sell
R 35.75 37.64 35.46 37.47 1405200 4.00% R Buy or Sell
CASY 169.64 171.36 169.64 171.06 185000 0.69% CASY Buy or Sell
THG 102.50 106.28 102.08 106.22 129200 3.14% THG Buy or Sell
AL 29.25 30.19 28.38 29.82 1629000 5.26% AL Buy or Sell
TFSL 14.18 14.90 14.18 14.86 286600 3.77% TFSL Buy or Sell
MTG 8.31 8.62 8.15 8.60 3708300 2.87% MTG Buy or Sell
RRC 7.79 8.32 7.74 8.26 8206700 6.31% RRC Buy or Sell
AKO.B 14.22 14.22 14.22 14.22 100 0.00% AKO.B Buy or Sell
POR 41.85 43.28 41.85 43.16 739700 2.71% POR Buy or Sell
ERJ 5.50 5.60 5.45 5.51 1815100 -2.65% ERJ Buy or Sell
MPWR 281.93 283.48 273.96 278.73 225400 -1.33% MPWR Buy or Sell
AAXJ 76.24 76.49 75.62 76.01 1107500 -2.04% AAXJ Buy or Sell
WRI 17.78 18.29 17.55 18.28 655300 2.47% WRI Buy or Sell
VMBS 54.44 54.50 54.44 54.46 1381700 0.11% VMBS Buy or Sell
CW 99.72 103.09 99.04 103.03 378500 3.35% CW Buy or Sell
CRI 77.48 80.44 77.37 80.42 909200 3.01% CRI Buy or Sell
LPLA 82.01 85.20 82.01 85.09 544447 2.85% LPLA Buy or Sell
SWI 20.00 21.70 19.62 21.46 2882100 12.30% SWI Buy or Sell
TRN 19.62 20.04 19.42 20.01 658700 1.94% TRN Buy or Sell
WWD 81.04 82.69 77.06 80.45 476400 3.81% WWD Buy or Sell
EPAM 298.21 306.41 296.62 298.00 351500 0.17% EPAM Buy or Sell
PAYC 297.61 301.26 292.69 296.66 737000 -0.67% PAYC Buy or Sell
FICO 437.87 444.77 435.84 441.72 189500 0.15% FICO Buy or Sell
TARO 63.07 63.67 61.64 62.84 31000 -0.65% TARO Buy or Sell
FEZ 37.27 37.57 37.25 37.57 2205000 -0.53% FEZ Buy or Sell
CR 58.54 60.33 58.40 60.27 240700 2.62% CR Buy or Sell
WBS 26.74 28.31 26.69 28.29 1294800 4.70% WBS Buy or Sell
SLM 6.81 7.03 6.79 7.00 8550500 1.89% SLM Buy or Sell
IJT 184.39 187.46 184.39 187.45 54177 1.17% IJT Buy or Sell
NCR 19.17 20.12 19.03 20.11 1005000 5.07% NCR Buy or Sell
SNX 127.75 128.77 126.72 128.64 205400 0.59% SNX Buy or Sell
MEOH 19.24 19.59 18.95 19.57 165501 0.51% MEOH Buy or Sell
LEAF 4.61 4.91 4.55 4.84 209598 4.76% LEAF Buy or Sell
CAE 15.50 15.50 14.98 15.24 336600 -2.56% CAE Buy or Sell
MASI 219.38 220.41 214.15 217.08 381736 -0.99% MASI Buy or Sell
MKSI 126.43 127.53 121.45 123.11 423900 -2.11% MKSI Buy or Sell
CUBE 28.86 30.24 28.55 30.21 1956100 3.67% CUBE Buy or Sell
PEGA 116.07 117.91 112.41 114.66 307700 -1.41% PEGA Buy or Sell
IJS 128.09 131.41 127.51 131.35 99241 2.40% IJS Buy or Sell
RLGY 9.91 10.33 9.82 10.25 2261800 4.27% RLGY Buy or Sell
RES 3.29 3.34 3.25 3.27 550400 -1.21% RES Buy or Sell
ACAD 43.99 44.15 42.68 42.73 1338600 -2.06% ACAD Buy or Sell
NUAN 29.31 29.84 28.70 29.48 5090400 -0.41% NUAN Buy or Sell
SID 2.36 2.40 2.33 2.37 1202800 -1.66% SID Buy or Sell
PINC 34.23 34.77 34.10 34.71 224600 1.37% PINC Buy or Sell
AN 52.80 53.40 52.11 53.32 853300 0.24% AN Buy or Sell
ITT 59.81 60.52 59.65 60.35 1186568 1.55% ITT Buy or Sell
SIX 17.56 18.40 17.19 18.38 2201900 3.55% SIX Buy or Sell
PAM 11.38 11.60 11.38 11.53 166100 -0.52% PAM Buy or Sell
IDA 91.01 93.08 91.01 92.68 186139 1.73% IDA Buy or Sell
FGEN 44.00 48.00 43.30 44.20 1146500 6.63% FGEN Buy or Sell
IYR 81.46 82.92 81.33 82.92 3941292 1.48% IYR Buy or Sell
BRKR 43.23 44.17 43.23 44.13 417500 1.45% BRKR Buy or Sell
AZPN 101.43 102.85 101.16 102.84 288300 0.74% AZPN Buy or Sell
AVT 30.09 30.09 28.60 29.22 1059100 1.04% AVT Buy or Sell
WEX 166.01 166.16 159.38 162.81 404800 -3.41% WEX Buy or Sell
BTU 2.62 2.66 2.43 2.52 3339700 -6.67% BTU Buy or Sell
NICE 223.43 226.41 215.45 217.99 379700 -3.05% NICE Buy or Sell
DNKN 67.39 68.72 67.14 68.54 918400 0.79% DNKN Buy or Sell
BFAM 122.33 123.68 120.69 121.65 642600 -1.54% BFAM Buy or Sell
Z 78.99 85.10 76.00 79.76 27324400 11.68% Z Buy or Sell
GGAL 12.75 12.86 12.37 12.85 968200 1.26% GGAL Buy or Sell
FL 26.96 27.58 26.58 27.48 3661000 1.93% FL Buy or Sell
LFUS 185.55 186.98 181.75 185.16 68416 -0.21% LFUS Buy or Sell
HXL 40.59 40.90 40.28 40.76 329044 0.05% HXL Buy or Sell
SF 49.88 52.02 49.80 52.01 299500 3.52% SF Buy or Sell
EWG 29.01 29.21 28.98 29.20 5381600 -0.31% EWG Buy or Sell
GRA 45.66 47.29 45.61 47.05 664600 2.42% GRA Buy or Sell
GRUB 74.75 76.11 74.54 75.01 1133100 0.01% GRUB Buy or Sell
FSLR 69.10 78.54 68.95 72.93 5479300 13.14% FSLR Buy or Sell
STOR 24.65 25.92 24.65 25.91 3092600 4.48% STOR Buy or Sell
PRAH 106.37 109.52 102.80 106.61 657400 -1.88% PRAH Buy or Sell
MPW 19.70 20.14 19.63 19.87 2700700 0.81% MPW Buy or Sell
SHLX 11.54 11.74 11.32 11.73 674800 1.47% SHLX Buy or Sell
SABR 7.68 7.91 7.43 7.64 8552300 -7.73% SABR Buy or Sell
AIZ 118.45 122.31 118.40 122.21 428300 2.81% AIZ Buy or Sell
PNFP 40.05 42.71 40.02 42.70 216200 5.48% PNFP Buy or Sell
EXAS 90.00 90.32 85.17 86.69 1544100 -4.10% EXAS Buy or Sell
NFG 43.00 44.99 42.76 44.20 862700 3.59% NFG Buy or Sell
VNQI 48.03 48.22 47.90 48.22 385100 -0.23% VNQI Buy or Sell
CFX 31.90 33.44 31.72 33.31 997700 5.31% CFX Buy or Sell
EXP 81.99 84.26 81.99 83.94 234700 1.75% EXP Buy or Sell
SNV 19.95 21.42 19.67 21.42 1578500 6.09% SNV Buy or Sell
AXS 42.83 44.14 42.74 44.09 939600 2.97% AXS Buy or Sell


Test the Signals

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Top 10 Penny Stocks
Top 50 Stocks
Best Trading Software