Mid Cap Stocks

10/16/2019
Symbol Open High Low Close Volume % Stock Prediction
HL 1.83 1.90 1.82 1.86 5091700 2.20% HL Buy or Sell
KYN 13.40 13.45 13.31 13.35 505400 -0.15% KYN Buy or Sell
UTF 25.99 26.31 25.94 26.24 175448 1.31% UTF Buy or Sell
INGN 48.74 49.83 47.96 48.96 204300 0.45% INGN Buy or Sell
FIBK 41.77 42.12 41.46 41.55 176700 -0.29% FIBK Buy or Sell
TRMK 34.38 34.51 34.02 34.16 164900 -0.38% TRMK Buy or Sell
QTEC 89.61 89.74 88.96 89.15 280700 -1.35% QTEC Buy or Sell
OMAB 50.77 51.68 50.69 51.63 53500 1.93% OMAB Buy or Sell
BKD 8.46 8.56 8.31 8.51 1028700 0.12% BKD Buy or Sell
BGS 16.50 16.74 16.27 16.49 2025900 -0.42% BGS Buy or Sell
MC 32.25 32.51 31.75 31.76 380900 -1.40% MC Buy or Sell
CLI 21.66 21.84 21.60 21.79 243400 0.37% CLI Buy or Sell
EGBN 42.53 43.21 42.21 42.62 187000 0.00% EGBN Buy or Sell
INDB 73.61 74.60 72.93 74.31 109700 1.17% INDB Buy or Sell
IYH 191.60 192.58 191.45 191.69 39844 -0.04% IYH Buy or Sell
CPE 3.92 4.03 3.89 3.97 24444700 1.28% CPE Buy or Sell
JPS 9.90 9.93 9.89 9.91 249300 0.10% JPS Buy or Sell
MACK 4.11 4.19 4.07 4.18 17100 -1.18% MACK Buy or Sell
MMSI 29.14 29.82 29.14 29.65 583600 1.89% MMSI Buy or Sell
BIG 22.16 22.48 21.58 21.78 721800 -1.63% BIG Buy or Sell
DECK 153.30 155.17 152.15 153.68 300400 0.08% DECK Buy or Sell
SEMG 15.87 16.05 15.87 15.98 1617500 0.06% SEMG Buy or Sell
GLNG 13.83 14.24 13.80 14.06 673500 1.37% GLNG Buy or Sell
SOHU 10.34 10.63 10.10 10.21 265000 -1.73% SOHU Buy or Sell
ROG 146.03 147.51 144.89 147.10 96500 0.56% ROG Buy or Sell
COLB 36.39 36.90 36.39 36.79 224700 1.15% COLB Buy or Sell
VCLT 100.04 100.25 99.83 99.91 660353 0.03% VCLT Buy or Sell
DSL 19.98 19.98 19.76 19.87 260200 -1.10% DSL Buy or Sell
NUV 10.41 10.46 10.38 10.38 238500 -0.19% NUV Buy or Sell
AERI 20.21 20.99 19.95 20.77 1213900 2.42% AERI Buy or Sell
CMC 19.27 19.51 19.00 19.24 1542500 -1.03% CMC Buy or Sell
REXR 45.61 46.21 45.14 46.20 877300 1.12% REXR Buy or Sell
DRH 9.89 10.02 9.88 9.93 1115000 0.10% DRH Buy or Sell
DBVT 7.96 8.23 7.87 8.06 789900 5.64% DBVT Buy or Sell
GWB 33.51 33.99 33.32 33.48 121900 -0.12% GWB Buy or Sell
CYOU 9.34 9.47 9.33 9.44 326900 1.18% CYOU Buy or Sell
AMKR 9.86 9.87 9.72 9.78 478300 -0.91% AMKR Buy or Sell
AB 27.92 28.22 27.78 27.78 231300 -0.86% AB Buy or Sell
ERF 6.66 6.76 6.47 6.48 824400 -3.14% ERF Buy or Sell
FMBI 19.61 19.86 19.44 19.55 354500 -0.31% FMBI Buy or Sell
GVA 32.72 35.22 32.69 34.74 1017900 6.21% GVA Buy or Sell
KW 21.90 21.96 21.76 21.87 226000 -0.09% KW Buy or Sell
DORM 81.21 82.50 81.21 82.10 118000 0.84% DORM Buy or Sell
COT 12.43 12.75 12.43 12.58 798400 1.45% COT Buy or Sell
HEP 21.95 22.04 21.28 21.70 475700 -1.14% HEP Buy or Sell
SSD 70.63 71.62 70.57 71.24 203500 0.56% SSD Buy or Sell
DSGX 40.38 40.48 39.88 40.28 91300 -0.47% DSGX Buy or Sell
PEGI 26.29 26.29 25.81 26.13 574500 -0.99% PEGI Buy or Sell
POWI 92.14 93.95 91.74 92.17 171000 -0.51% POWI Buy or Sell
IYF 128.88 129.04 128.43 128.78 69734 -0.16% IYF Buy or Sell
MTX 51.49 52.85 51.31 51.70 231600 0.14% MTX Buy or Sell
TIVO 7.90 8.19 7.90 8.09 516800 0.50% TIVO Buy or Sell
SLCA 7.60 7.74 7.39 7.43 1811200 -2.24% SLCA Buy or Sell
ALEX 24.05 24.33 24.03 24.31 350300 1.04% ALEX Buy or Sell
MAIN 42.09 42.47 41.86 42.26 233500 0.28% MAIN Buy or Sell
ONB 17.05 17.17 16.87 16.97 863800 -0.18% ONB Buy or Sell
ROIC 18.51 18.56 18.38 18.47 628900 -0.05% ROIC Buy or Sell
HZNP 28.13 28.76 27.87 28.60 1538300 1.42% HZNP Buy or Sell
AEO 14.93 15.27 14.90 15.01 2526100 0.33% AEO Buy or Sell
AIT 55.31 56.28 55.16 55.31 105900 -0.25% AIT Buy or Sell
EE 67.15 67.39 67.15 67.28 160500 0.12% EE Buy or Sell
HI 29.87 30.52 29.77 29.78 349000 -0.77% HI Buy or Sell
TREX 90.65 91.30 88.19 88.41 556000 -3.18% TREX Buy or Sell
APAM 26.15 26.35 25.76 25.81 280300 -1.49% APAM Buy or Sell
CZZ 15.86 15.99 15.56 15.90 679900 0.00% CZZ Buy or Sell
ELP 11.78 12.24 11.78 12.23 280900 2.51% ELP Buy or Sell
OII 13.99 14.37 13.95 13.99 1013100 -0.50% OII Buy or Sell
HAE 126.23 126.54 124.59 125.06 157000 -1.15% HAE Buy or Sell
SKT 15.74 15.86 15.57 15.66 2039700 -0.45% SKT Buy or Sell
CVBF 20.63 20.85 20.61 20.68 340000 0.24% CVBF Buy or Sell
HA 28.63 29.85 28.59 29.54 1048000 3.65% HA Buy or Sell
NEP 50.69 51.20 50.34 51.17 210600 1.29% NEP Buy or Sell
SSB 76.59 77.05 75.69 76.07 133800 -0.59% SSB Buy or Sell
CMP 56.55 57.78 56.34 57.02 163900 0.25% CMP Buy or Sell
ARLP 13.70 13.80 13.60 13.60 218200 -0.66% ARLP Buy or Sell
PEB 26.54 26.79 26.19 26.25 627700 -1.13% PEB Buy or Sell
MLNX 110.75 111.10 110.50 111.00 306900 0.05% MLNX Buy or Sell
MRCY 75.15 76.58 74.40 75.48 348000 -0.16% MRCY Buy or Sell
AHL-C 27.81 27.81 27.57 27.62 13400 -0.58% AHL-C Buy or Sell
IIVI 32.38 32.72 32.05 32.09 472400 -1.05% IIVI Buy or Sell
PRTA 8.20 8.38 8.15 8.17 123600 -0.61% PRTA Buy or Sell
ATI 20.02 20.77 19.94 20.10 1011500 -1.86% ATI Buy or Sell
KBR 24.96 25.23 24.70 24.79 928100 -1.51% KBR Buy or Sell
TR 34.64 34.85 34.24 34.29 209400 -0.90% TR Buy or Sell
JJSF 191.66 193.75 191.66 193.27 66500 0.75% JJSF Buy or Sell
URBN 26.86 27.18 26.63 27.11 1515337 1.27% URBN Buy or Sell
FOLD 8.18 8.31 8.06 8.16 5226800 -1.09% FOLD Buy or Sell
GPOR 2.71 2.84 2.70 2.72 2989400 0.00% GPOR Buy or Sell
PCTY 100.51 100.51 96.22 99.45 218400 -2.22% PCTY Buy or Sell
SAVE 37.15 37.44 35.85 36.05 1562200 -2.28% SAVE Buy or Sell
FDP 29.70 29.70 28.85 29.06 267000 -2.12% FDP Buy or Sell
GDOT 24.30 24.63 24.07 24.26 285300 -0.61% GDOT Buy or Sell
XON 5.97 6.03 5.56 5.61 775744 -6.19% XON Buy or Sell
LXP 10.49 10.54 10.40 10.47 1081800 -0.29% LXP Buy or Sell
MTDR 13.49 13.88 13.21 13.25 2148300 -2.36% MTDR Buy or Sell
BCPC 100.59 102.14 100.01 100.49 70500 -0.45% BCPC Buy or Sell
TWOU 17.11 17.40 16.81 17.26 741500 0.58% TWOU Buy or Sell
HTH 23.74 23.91 23.66 23.82 330500 0.34% HTH Buy or Sell
CREE 48.47 48.65 47.23 47.41 1351900 -2.65% CREE Buy or Sell
MYGN 29.84 30.56 29.84 30.29 731800 1.58% MYGN Buy or Sell
CLF 7.15 7.33 6.95 6.96 12196100 -5.18% CLF Buy or Sell
SEM 16.51 16.75 16.45 16.71 299400 1.09% SEM Buy or Sell
TMHC 26.45 27.20 26.40 27.18 1178300 2.76% TMHC Buy or Sell
MDRX 10.50 10.85 10.48 10.81 2180500 2.76% MDRX Buy or Sell
INT 38.90 39.03 38.18 38.34 453400 -1.72% INT Buy or Sell
PBI 4.50 4.71 4.50 4.53 1328100 0.89% PBI Buy or Sell
IBOC 39.08 39.56 38.95 39.31 267600 0.51% IBOC Buy or Sell
PSEC 6.53 6.54 6.48 6.49 911800 -0.46% PSEC Buy or Sell
IUSV 58.08 58.22 57.96 58.01 361500 -0.19% IUSV Buy or Sell
IRWD 9.03 9.15 8.92 8.93 1057700 -1.11% IRWD Buy or Sell
AKR 28.70 28.82 28.55 28.67 559300 -0.28% AKR Buy or Sell
AXE 68.47 69.04 68.11 68.31 175900 -0.10% AXE Buy or Sell
MUSA 89.15 89.26 88.00 88.48 289200 -0.55% MUSA Buy or Sell
IDCC 52.65 53.36 52.33 52.61 137900 0.00% IDCC Buy or Sell
WCC 46.85 47.46 46.48 46.64 197059 -0.81% WCC Buy or Sell
KRO 11.67 11.97 11.48 11.56 149800 -1.53% KRO Buy or Sell
GSM 0.78 0.80 0.74 0.76 412300 -1.30% GSM Buy or Sell
SMTC 49.85 50.30 49.07 49.11 226200 -2.44% SMTC Buy or Sell
KMPR 74.59 75.12 73.88 73.91 239800 -1.48% KMPR Buy or Sell
MDP 35.45 35.94 35.31 35.48 456500 0.42% MDP Buy or Sell
SUPN 26.21 27.05 26.10 26.18 475300 -0.11% SUPN Buy or Sell
ABM 36.52 36.93 36.39 36.79 271200 0.27% ABM Buy or Sell
AGI 5.02 5.06 4.97 5.03 2318300 1.00% AGI Buy or Sell
FFIN 33.15 33.43 33.05 33.34 346500 0.18% FFIN Buy or Sell
GRPN 2.84 2.92 2.84 2.88 2480300 1.05% GRPN Buy or Sell
SHOO 36.02 36.16 35.65 36.00 374600 -0.30% SHOO Buy or Sell
TTEK 84.89 85.31 83.65 85.01 168900 -0.61% TTEK Buy or Sell
VRNT 43.25 43.86 42.38 43.76 568553 0.92% VRNT Buy or Sell
CBU 62.42 63.11 62.34 62.71 151100 0.40% CBU Buy or Sell
HELE 154.29 158.28 153.10 158.00 254300 2.37% HELE Buy or Sell
WERN 35.26 36.09 35.11 35.89 498572 2.02% WERN Buy or Sell
CWB 53.00 53.02 52.68 52.76 419600 -0.47% CWB Buy or Sell
ASGN 59.98 60.47 59.78 59.97 267400 -0.35% ASGN Buy or Sell
RXN 26.71 26.93 26.50 26.60 716500 -0.67% RXN Buy or Sell
UCBI 28.26 28.63 28.05 28.10 213788 -0.32% UCBI Buy or Sell
AEL 23.77 24.11 23.60 23.69 273600 0.04% AEL Buy or Sell
AWI 97.33 98.43 96.79 97.75 228900 0.38% AWI Buy or Sell
TNET 60.04 60.80 59.70 60.55 325200 0.25% TNET Buy or Sell
UFS 33.97 34.65 33.88 34.33 514491 0.35% UFS Buy or Sell
DY 48.52 49.45 48.43 48.69 225300 -0.39% DY Buy or Sell
CBPO 115.42 116.63 114.69 115.97 81300 0.45% CBPO Buy or Sell
PSMT 65.95 66.50 65.88 66.12 190800 0.21% PSMT Buy or Sell
BITA 15.31 15.41 15.28 15.37 463400 0.13% BITA Buy or Sell
GTT 7.05 7.19 7.00 7.05 199300 -0.98% GTT Buy or Sell
CXP 20.24 20.37 20.14 20.30 383500 0.10% CXP Buy or Sell
LXP-C 56.50 57.77 56.30 57.77 3100 0.49% LXP-C Buy or Sell
VSH 18.28 18.56 18.01 18.15 794925 -0.82% VSH Buy or Sell
NVRO 83.77 83.81 80.67 82.95 201300 -1.59% NVRO Buy or Sell
DBC 15.14 15.25 15.14 15.20 599184 0.13% DBC Buy or Sell
WWW 28.58 28.87 28.47 28.63 392118 0.00% WWW Buy or Sell
MDCO 52.98 54.68 52.31 54.59 1658100 2.83% MDCO Buy or Sell
GBCI 40.49 40.86 40.22 40.44 143300 -0.20% GBCI Buy or Sell
MCHI 58.40 58.68 58.28 58.59 2021300 0.17% MCHI Buy or Sell
STAG 30.18 30.34 30.03 30.29 1532000 0.30% STAG Buy or Sell
WTS 90.13 91.38 90.10 91.00 153501 0.67% WTS Buy or Sell
PDCE 24.22 24.92 24.09 24.14 1417000 -0.12% PDCE Buy or Sell
IRBT 57.73 60.33 57.14 57.30 1156400 -0.81% IRBT Buy or Sell
SANM 30.84 31.37 30.84 31.01 216600 0.62% SANM Buy or Sell
TSEM 21.80 21.93 21.61 21.84 285400 -0.05% TSEM Buy or Sell
BXS 29.41 29.65 29.15 29.37 223200 -0.34% BXS Buy or Sell
ROLL 160.95 163.32 159.83 160.87 106100 -0.52% ROLL Buy or Sell
SBH 15.66 15.87 15.51 15.67 895400 -0.13% SBH Buy or Sell
SWN 2.07 2.15 2.01 2.02 16582000 -0.49% SWN Buy or Sell
GWPH 119.99 121.43 118.61 119.86 517400 -0.39% GWPH Buy or Sell
NEOG 64.61 66.21 64.44 65.30 193300 0.66% NEOG Buy or Sell
SAIC 83.26 84.10 82.92 83.39 305300 -0.60% SAIC Buy or Sell
WAFD 36.66 36.93 35.16 35.83 501371 -2.69% WAFD Buy or Sell
IUSG 63.30 63.33 63.03 63.26 369200 -0.14% IUSG Buy or Sell
GNRC 84.56 86.03 84.31 86.01 664600 1.58% GNRC Buy or Sell
QTS 52.20 52.76 51.91 52.45 299600 0.29% QTS Buy or Sell
RLJ 16.69 16.85 16.52 16.64 564600 -0.60% RLJ Buy or Sell
ACIW 31.05 31.32 30.74 31.30 621600 0.03% ACIW Buy or Sell
SFM 18.18 18.54 18.17 18.34 1540000 1.05% SFM Buy or Sell
FII 30.81 31.30 30.64 30.96 829800 0.16% FII Buy or Sell
MOG.A 82.74 83.69 82.74 83.13 79600 -0.08% MOG.A Buy or Sell
PBH 34.46 34.96 34.46 34.69 212300 0.78% PBH Buy or Sell
ACWX 46.62 46.84 46.61 46.75 1014700 0.13% ACWX Buy or Sell
CVLT 44.66 45.46 44.43 45.08 597700 -0.35% CVLT Buy or Sell
FEYE 15.12 15.23 14.86 15.10 1936800 -0.66% FEYE Buy or Sell
PZZA 53.19 55.55 52.75 54.98 992200 3.58% PZZA Buy or Sell
SRPT 87.24 88.97 86.06 86.74 776300 -1.49% SRPT Buy or Sell
GEF 37.44 38.09 37.36 37.75 125800 -0.08% GEF Buy or Sell
TWO 13.37 13.44 13.36 13.41 991427 0.22% TWO Buy or Sell
LGND 107.69 109.68 106.43 106.48 260600 -1.23% LGND Buy or Sell
RAD 9.18 9.45 8.58 8.87 3296300 -3.69% RAD Buy or Sell
FIVE 131.15 133.92 130.27 132.88 667700 0.79% FIVE Buy or Sell
KOS 5.47 5.59 5.45 5.51 2905700 0.55% KOS Buy or Sell
LAD 128.44 131.00 127.00 127.23 197700 -0.64% LAD Buy or Sell
VGR 11.20 11.57 11.17 11.48 833695 1.86% VGR Buy or Sell
ITRI 75.50 76.43 75.43 75.83 201400 0.96% ITRI Buy or Sell
ENR 39.98 40.85 39.74 40.82 608400 2.20% ENR Buy or Sell
EXG 8.23 8.27 8.21 8.25 396600 0.24% EXG Buy or Sell
JACK 87.25 87.71 85.35 86.60 540400 -1.15% JACK Buy or Sell
MANU 16.00 16.23 16.00 16.13 26400 0.56% MANU Buy or Sell
BTG 3.18 3.22 3.16 3.20 4761100 0.95% BTG Buy or Sell
RLI 90.67 91.94 89.96 91.88 119100 0.94% RLI Buy or Sell
ZEN 67.29 68.91 65.41 68.09 3982071 -1.50% ZEN Buy or Sell
BECN 31.93 32.75 31.93 32.38 583800 1.22% BECN Buy or Sell
FCFS 90.72 92.26 89.78 91.96 152800 1.30% FCFS Buy or Sell
ENS 64.61 65.48 64.57 65.01 324300 0.76% ENS Buy or Sell
LPI 2.26 2.38 2.21 2.32 3825900 4.04% LPI Buy or Sell
UNF 193.72 197.48 193.72 196.78 136227 1.41% UNF Buy or Sell
FUL 47.56 48.35 47.45 47.79 210400 0.10% FUL Buy or Sell
CRTO 18.20 18.36 17.94 18.14 177500 -0.66% CRTO Buy or Sell
KMT 29.39 30.04 29.28 29.45 537300 -0.54% KMT Buy or Sell
PBF 28.40 29.06 27.96 28.26 1478400 -0.84% PBF Buy or Sell
USM 36.28 36.69 35.76 35.93 189220 -1.21% USM Buy or Sell
AAN 69.35 71.46 69.18 71.25 1071400 2.92% AAN Buy or Sell
PRA 39.68 39.74 39.10 39.71 164800 0.56% PRA Buy or Sell
PAAS 15.64 15.87 15.44 15.87 1745900 2.12% PAAS Buy or Sell
ORA 73.14 74.45 72.72 74.10 283800 1.34% ORA Buy or Sell
CATY 34.72 35.23 34.62 34.85 276000 -0.34% CATY Buy or Sell
SJI 31.72 32.00 31.50 31.55 431200 -0.63% SJI Buy or Sell
HQY 55.66 56.35 55.54 55.75 487700 -0.45% HQY Buy or Sell
GMED 49.87 50.50 49.56 50.49 311900 0.84% GMED Buy or Sell
AGIO 33.97 34.53 32.93 33.73 482900 -0.82% AGIO Buy or Sell
NXST 97.30 99.37 97.30 98.69 295400 1.41% NXST Buy or Sell
AUY 3.24 3.28 3.21 3.26 10579200 1.88% AUY Buy or Sell
BXMT 35.85 36.07 35.83 35.90 749200 0.17% BXMT Buy or Sell
DAR 19.00 19.06 18.89 18.91 663100 -0.58% DAR Buy or Sell
NAD 14.39 14.43 14.39 14.42 242300 0.07% NAD Buy or Sell
JBT 104.32 107.65 104.32 105.78 183900 0.77% JBT Buy or Sell
NWE 72.98 73.48 72.94 73.46 319500 0.16% NWE Buy or Sell
MANH 83.38 84.06 80.00 82.33 696700 -2.16% MANH Buy or Sell
BDN 14.45 14.57 14.43 14.55 873600 0.48% BDN Buy or Sell
CMPR 132.83 135.12 132.02 132.54 187900 -0.44% CMPR Buy or Sell
ICPT 63.79 65.70 63.28 64.71 257600 0.72% ICPT Buy or Sell
NTCT 21.23 21.97 20.96 21.33 717600 0.38% NTCT Buy or Sell
TUP 15.59 16.30 15.54 16.27 729400 4.09% TUP Buy or Sell
FULT 16.12 16.14 15.84 15.94 654900 0.38% FULT Buy or Sell
AVX 15.91 16.06 15.79 15.89 245000 -0.38% AVX Buy or Sell
MTSI 21.73 21.80 21.15 21.38 349300 -1.79% MTSI Buy or Sell
PDM 20.49 20.68 20.44 20.68 475800 0.63% PDM Buy or Sell
SBGL 6.41 6.63 6.35 6.61 5012300 6.44% SBGL Buy or Sell
SIGI 74.13 74.67 73.43 74.60 276700 0.39% SIGI Buy or Sell
TEO 10.72 10.87 10.38 10.78 159200 -0.09% TEO Buy or Sell
VLY 11.30 11.45 11.23 11.27 1505239 -0.18% VLY Buy or Sell
BYD 26.14 26.36 25.99 26.23 656400 -0.23% BYD Buy or Sell
AEIS 54.29 54.47 52.56 52.66 209800 -3.36% AEIS Buy or Sell
POL 32.55 33.11 31.85 31.89 659200 -2.89% POL Buy or Sell
TEN 12.05 13.19 12.04 13.08 1732700 9.18% TEN Buy or Sell
VAC 107.48 108.96 107.42 108.45 173782 0.37% VAC Buy or Sell
CHE 413.67 415.85 410.47 415.80 100500 0.34% CHE Buy or Sell
RHP 82.98 83.67 82.10 82.66 365500 -0.66% RHP Buy or Sell
STN 21.64 22.14 21.60 22.08 43100 2.17% STN Buy or Sell
WTM 1072.62 1074.84 1065.01 1074.05 13113 0.59% WTM Buy or Sell
EGP 126.60 126.60 125.21 126.25 131400 -0.28% EGP Buy or Sell
EVR 76.87 77.95 76.53 76.77 392100 -0.48% EVR Buy or Sell
CHDN 129.48 130.15 127.39 130.03 309600 0.12% CHDN Buy or Sell
KRE 53.01 53.45 52.58 52.83 4789304 -0.36% KRE Buy or Sell
HOMB 18.90 19.01 18.58 18.81 421100 -0.21% HOMB Buy or Sell
ENLC 7.17 7.28 6.93 6.99 5017500 -3.19% ENLC Buy or Sell
IAG 3.44 3.46 3.37 3.46 2567300 2.06% IAG Buy or Sell
OUT 27.19 27.33 27.03 27.20 1312500 0.00% OUT Buy or Sell
RPAI 12.84 12.91 12.80 12.86 1398000 0.00% RPAI Buy or Sell
STL 19.96 20.20 19.86 20.07 836500 0.55% STL Buy or Sell
JW.A 44.27 44.44 43.81 44.15 195000 -0.36% JW.A Buy or Sell
CACI 228.42 229.41 225.97 226.40 163900 -1.19% CACI Buy or Sell
CIEN 37.64 37.87 37.04 37.20 1583500 -1.14% CIEN Buy or Sell
PCI 24.78 24.90 24.76 24.80 262900 0.08% PCI Buy or Sell
ANAT 117.23 118.15 116.33 116.71 21800 -0.71% ANAT Buy or Sell
NUVA 63.45 64.16 63.16 63.70 315800 0.11% NUVA Buy or Sell
SBGI 40.81 41.58 40.80 41.40 593300 0.85% SBGI Buy or Sell
NYT 28.65 28.87 28.47 28.69 2361200 0.00% NYT Buy or Sell
EPP 45.04 45.29 45.04 45.20 551377 0.67% EPP Buy or Sell
CXW 15.36 15.56 14.90 15.31 689400 -0.65% CXW Buy or Sell
CLH 74.45 75.78 74.11 75.75 174100 1.39% CLH Buy or Sell
LANC 139.31 140.24 138.02 139.03 112500 0.17% LANC Buy or Sell
SXT 66.27 66.95 66.01 66.14 196500 -0.20% SXT Buy or Sell
WOR 35.27 35.66 34.73 34.95 128325 -1.55% WOR Buy or Sell
MCY 54.65 54.70 53.25 54.00 194800 -1.15% MCY Buy or Sell
SGMS 23.48 24.29 23.48 23.98 961000 1.65% SGMS Buy or Sell
EFG 81.22 81.46 81.08 81.37 85137 0.04% EFG Buy or Sell
TCO 36.40 37.02 36.19 36.83 406700 1.15% TCO Buy or Sell
CLVS 3.23 3.32 3.19 3.20 1857600 0.00% CLVS Buy or Sell
KNX 35.66 37.22 35.48 37.05 2459400 3.78% KNX Buy or Sell
CAR 29.15 29.92 28.57 28.67 706600 -1.95% CAR Buy or Sell
STMP 75.49 77.25 74.73 76.02 280400 0.69% STMP Buy or Sell
EWC 28.53 28.62 28.50 28.57 1979189 0.04% EWC Buy or Sell
RBA 39.32 39.54 38.86 39.39 434100 0.33% RBA Buy or Sell
ZNGA 6.17 6.23 6.12 6.20 21036789 0.16% ZNGA Buy or Sell
KBE 43.33 43.64 42.99 43.19 2275898 -0.23% KBE Buy or Sell
DNP 12.75 12.78 12.72 12.74 250200 0.00% DNP Buy or Sell
ESRT 13.76 13.99 13.74 13.98 837800 1.75% ESRT Buy or Sell
SLGN 29.79 30.01 29.63 29.98 511900 0.74% SLGN Buy or Sell
IEV 43.87 44.05 43.84 43.92 347899 0.09% IEV Buy or Sell
RNG 174.35 174.44 164.56 170.92 1640400 -3.27% RNG Buy or Sell
AVAL 7.42 7.45 7.38 7.40 63200 0.54% AVAL Buy or Sell
NUS 42.13 42.88 42.04 42.53 339300 1.48% NUS Buy or Sell
PRI 123.30 125.66 123.06 123.87 214800 0.16% PRI Buy or Sell
BDC 52.60 53.35 52.32 52.90 169000 0.72% BDC Buy or Sell
GEL 21.45 21.58 21.04 21.04 367400 -2.09% GEL Buy or Sell
MR 3.53 3.75 3.52 3.61 265700 2.27% MR Buy or Sell
NHI 82.86 82.86 82.39 82.72 117300 -0.25% NHI Buy or Sell
TDS 25.58 25.87 25.06 25.13 587700 -2.03% TDS Buy or Sell
ICF 119.99 119.99 119.08 119.86 110044 -0.10% ICF Buy or Sell
CHK 1.34 1.38 1.31 1.31 49400700 -2.24% CHK Buy or Sell
RIG 4.70 4.93 4.60 4.76 13089000 0.85% RIG Buy or Sell
CEF 14.38 14.44 14.31 14.41 374700 0.35% CEF Buy or Sell
CBT 42.60 43.98 42.50 43.25 247500 -1.41% CBT Buy or Sell
TXRH 49.38 49.58 48.62 48.75 420700 -1.40% TXRH Buy or Sell
AVA 47.10 47.60 47.09 47.37 245300 0.36% AVA Buy or Sell
OFC 28.82 29.13 28.65 29.12 225100 0.94% OFC Buy or Sell
OPK 2.07 2.13 2.05 2.07 2441200 0.00% OPK Buy or Sell
TECD 123.75 128.25 122.12 124.41 1803000 11.74% TECD Buy or Sell
MMYT 22.40 22.40 21.70 21.80 317600 -2.81% MMYT Buy or Sell
BOH 84.28 84.94 83.76 84.39 137700 0.14% BOH Buy or Sell
TPX 79.12 79.78 78.40 79.50 472100 0.66% TPX Buy or Sell
DLX 47.10 48.26 47.07 47.32 236500 0.47% DLX Buy or Sell
UMBF 64.19 64.83 63.94 64.28 130399 0.28% UMBF Buy or Sell
KEX 79.54 81.16 79.34 80.92 406200 1.23% KEX Buy or Sell
VMI 134.83 136.69 134.83 136.33 72803 0.59% VMI Buy or Sell
CBRL 154.98 156.19 153.67 156.07 356400 1.11% CBRL Buy or Sell
PODD 155.03 155.82 151.82 155.61 503200 0.12% PODD Buy or Sell
DOC 17.51 17.61 17.43 17.60 603000 0.46% DOC Buy or Sell
PNM 50.49 51.04 50.33 51.02 306900 0.73% PNM Buy or Sell
TKR 43.99 44.40 43.59 43.62 373900 -0.71% TKR Buy or Sell
LM 35.15 35.38 34.96 35.18 432300 0.54% LM Buy or Sell
DK 37.00 37.42 35.88 36.23 1265600 -2.92% DK Buy or Sell
CIG 3.22 3.29 3.21 3.27 3615700 -0.61% CIG Buy or Sell
CHH 88.12 89.18 87.97 88.33 237400 0.14% CHH Buy or Sell
MNK 2.26 2.44 2.20 2.24 15344700 7.69% MNK Buy or Sell
CRUS 55.29 55.63 54.43 54.55 595000 -1.39% CRUS Buy or Sell
SAFM 149.61 150.26 143.23 145.54 257900 -2.87% SAFM Buy or Sell
MTZ 66.58 67.40 66.58 66.95 980200 0.37% MTZ Buy or Sell
NKTR 17.15 17.69 17.00 17.54 1927500 1.39% NKTR Buy or Sell
VSAT 71.15 72.21 71.15 71.58 181757 0.38% VSAT Buy or Sell
THOR 12.24 12.57 12.08 12.26 14900 0.00% THOR Buy or Sell
FXI 41.46 41.61 41.39 41.52 15713817 -0.05% FXI Buy or Sell
MFA 7.52 7.54 7.48 7.52 1619500 -0.13% MFA Buy or Sell
PBYI 6.79 7.19 6.69 6.77 1860700 -0.29% PBYI Buy or Sell
TCBI 54.91 56.21 54.07 54.39 733000 -0.18% TCBI Buy or Sell
DKS 38.79 39.17 38.47 38.78 1069500 -0.39% DKS Buy or Sell
TEX 25.77 26.32 25.09 25.17 860600 -2.14% TEX Buy or Sell
MORN 155.11 155.11 151.93 154.07 86600 -0.66% MORN Buy or Sell
SHO 13.60 13.72 13.46 13.56 1537700 -0.59% SHO Buy or Sell
ICUI 152.77 155.39 148.89 152.89 373600 0.33% ICUI Buy or Sell
DAN 14.94 15.43 14.94 15.30 1090200 2.75% DAN Buy or Sell
TCP 39.35 39.50 38.84 39.07 170300 -0.53% TCP Buy or Sell
JCOM 95.77 96.53 95.05 95.46 450500 -0.79% JCOM Buy or Sell
ENTG 47.68 47.88 46.98 47.18 736500 -1.67% ENTG Buy or Sell
PDCO 17.36 17.63 17.18 17.23 932400 -0.52% PDCO Buy or Sell
BKU 33.02 33.38 32.81 33.15 994600 0.03% BKU Buy or Sell
YELP 33.13 33.76 33.05 33.61 469515 1.57% YELP Buy or Sell
RP 61.71 62.52 60.18 61.40 320500 -1.13% RP Buy or Sell
UBSI 37.90 38.37 37.88 38.17 251400 0.10% UBSI Buy or Sell
CIM 20.03 20.12 19.96 20.10 681500 0.35% CIM Buy or Sell
AMCX 47.17 47.83 46.82 47.52 378000 0.57% AMCX Buy or Sell
INXN 85.45 86.59 83.71 86.48 520100 1.21% INXN Buy or Sell
VC 81.99 83.54 81.06 82.57 301800 0.19% VC Buy or Sell
PTEN 7.97 8.18 7.75 7.84 4237400 -1.75% PTEN Buy or Sell
PTLA 27.28 27.70 26.92 27.45 523800 0.07% PTLA Buy or Sell
B 52.24 53.56 52.12 52.21 248400 -0.89% B Buy or Sell
WEN 20.85 21.34 20.75 21.25 4187838 1.67% WEN Buy or Sell
IYW 208.44 208.54 207.20 207.92 515238 -0.82% IYW Buy or Sell
HE 44.16 44.53 43.97 44.51 368000 0.45% HE Buy or Sell
FLO 21.93 21.94 21.66 21.70 685200 -0.91% FLO Buy or Sell
GFI 5.50 5.52 5.40 5.51 4173000 2.42% GFI Buy or Sell
SBRA 23.15 23.19 22.91 23.16 794300 -0.04% SBRA Buy or Sell
BVN 14.19 14.43 14.15 14.40 565900 1.69% BVN Buy or Sell
RYN 28.25 28.61 28.18 28.59 423300 1.20% RYN Buy or Sell
JOBS 82.05 83.54 80.21 83.18 133300 1.41% JOBS Buy or Sell
WTFC 64.59 65.28 63.17 64.50 269893 -0.45% WTFC Buy or Sell
MOH 117.25 118.19 115.98 118.00 312800 0.45% MOH Buy or Sell
PAG 45.45 47.01 45.33 46.61 342000 3.39% PAG Buy or Sell
PSB 182.26 182.57 179.29 180.10 167000 -1.44% PSB Buy or Sell
NEA 14.24 14.26 14.17 14.21 396100 -0.07% NEA Buy or Sell
SR 83.95 84.11 83.36 83.72 151300 -0.38% SR Buy or Sell
BGCP 5.62 5.65 5.57 5.58 1092400 -0.36% BGCP Buy or Sell
FR 39.75 39.92 39.48 39.83 492200 -0.03% FR Buy or Sell
SNH 9.18 9.24 9.13 9.22 896200 0.33% SNH Buy or Sell
NJR 43.20 43.37 42.70 43.12 456700 -0.25% NJR Buy or Sell
FUN 57.83 58.44 57.13 58.39 262200 0.93% FUN Buy or Sell
THS 53.17 53.76 52.72 53.17 294300 0.02% THS Buy or Sell
HCSG 24.37 24.86 24.29 24.55 583700 0.57% HCSG Buy or Sell
BKH 76.89 77.44 76.35 77.39 390400 0.27% BKH Buy or Sell
CNK 35.21 35.74 35.21 35.72 888500 1.05% CNK Buy or Sell
NS 28.12 28.75 27.86 27.89 374900 -1.62% NS Buy or Sell
PGRE 12.81 12.92 12.75 12.82 2721400 -0.31% PGRE Buy or Sell
STAY 14.61 14.86 14.61 14.66 1134800 -0.20% STAY Buy or Sell
LOPE 97.61 98.23 96.18 96.99 250100 -0.40% LOPE Buy or Sell
CPG 3.88 3.96 3.80 3.82 1407700 -1.55% CPG Buy or Sell
SWX 88.88 89.05 88.26 88.69 244200 -0.35% SWX Buy or Sell
TDC 29.82 29.92 29.54 29.69 452100 -0.77% TDC Buy or Sell
CUZ 36.52 37.12 36.36 37.09 1721500 1.64% CUZ Buy or Sell
EWT 37.86 37.99 37.80 37.87 4422749 -0.05% EWT Buy or Sell
CNO 15.55 15.77 15.48 15.53 622000 -0.32% CNO Buy or Sell
ESNT 49.37 49.76 49.14 49.60 401100 0.30% ESNT Buy or Sell
FHN 15.67 16.09 15.31 15.57 4651600 -3.59% FHN Buy or Sell
ASH 77.80 78.09 77.23 77.59 207600 0.13% ASH Buy or Sell
EQC 31.10 31.27 30.96 31.26 516000 0.51% EQC Buy or Sell
SLAB 110.93 112.15 109.40 109.50 233700 -2.14% SLAB Buy or Sell
OI 9.47 9.81 9.45 9.56 1384500 0.74% OI Buy or Sell
MD 22.36 23.31 22.36 23.13 844400 4.05% MD Buy or Sell
OGS 92.76 93.35 92.03 93.32 156900 0.47% OGS Buy or Sell
VTIP 49.02 49.13 49.02 49.10 421507 0.20% VTIP Buy or Sell
UMPQ 15.96 16.09 15.82 15.97 1524784 -0.06% UMPQ Buy or Sell
EME 86.14 87.28 86.02 87.10 220300 0.55% EME Buy or Sell
MMS 75.22 76.00 74.76 75.21 325000 -0.01% MMS Buy or Sell
WPX 9.87 10.13 9.79 9.83 6172018 -0.41% WPX Buy or Sell
IART 61.65 62.10 60.93 61.80 284800 -0.08% IART Buy or Sell
NAVI 11.92 12.06 11.78 11.81 1628900 -1.67% NAVI Buy or Sell
ALE 86.18 86.23 85.46 85.60 189800 -0.74% ALE Buy or Sell
CCJ 9.29 9.34 9.20 9.29 1444100 0.22% CCJ Buy or Sell
ITA 221.88 224.13 221.88 222.87 117241 0.15% ITA Buy or Sell
FNB 11.95 12.12 11.88 12.02 2606500 0.84% FNB Buy or Sell
MSM 71.58 71.78 70.86 70.91 365600 -0.95% MSM Buy or Sell
LSTR 111.97 113.76 111.97 112.90 544700 0.54% LSTR Buy or Sell
PB 70.65 70.66 69.78 70.01 693100 -0.68% PB Buy or Sell
CLGX 46.97 47.05 46.47 46.90 562400 -0.64% CLGX Buy or Sell
ACHC 29.63 30.61 29.58 30.41 574500 2.74% ACHC Buy or Sell
BCO 84.85 85.85 84.73 85.58 275300 0.39% BCO Buy or Sell
CLB 44.27 45.75 43.48 43.59 1051700 -2.15% CLB Buy or Sell
SIG 15.71 15.85 15.19 15.73 3401200 -0.13% SIG Buy or Sell
ISBC 11.98 12.08 11.88 12.07 4118600 0.58% ISBC Buy or Sell
HAIN 21.76 22.15 21.74 22.06 700700 1.05% HAIN Buy or Sell
BLKB 92.26 92.26 90.03 90.63 228100 -2.21% BLKB Buy or Sell
MUR 19.63 19.97 19.09 19.14 2107200 -2.89% MUR Buy or Sell
PFPT 131.29 131.29 127.04 129.07 576700 -2.04% PFPT Buy or Sell
MIK 9.63 9.80 9.56 9.61 1841700 0.31% MIK Buy or Sell
NAV 28.66 29.48 28.42 28.60 255800 -0.97% NAV Buy or Sell
LPX 24.92 26.52 24.83 26.51 2794200 6.00% LPX Buy or Sell
GPK 14.43 14.71 14.39 14.55 3228400 0.62% GPK Buy or Sell
RDN 23.50 23.61 23.27 23.36 457000 -0.85% RDN Buy or Sell
SKX 36.59 37.48 36.53 37.22 2264000 1.44% SKX Buy or Sell
COLM 98.34 99.71 98.32 99.34 181700 0.59% COLM Buy or Sell
AU 19.94 20.05 19.65 20.02 1876400 2.30% AU Buy or Sell
HR 33.38 33.55 33.26 33.52 854800 0.33% HR Buy or Sell
WSM 69.91 71.13 69.68 69.85 983974 -0.10% WSM Buy or Sell
BPOP 55.13 55.53 54.54 54.75 435800 -0.71% BPOP Buy or Sell
IBKC 75.30 76.23 75.14 75.66 199100 0.20% IBKC Buy or Sell
R 51.09 51.98 50.83 51.00 437500 -0.22% R Buy or Sell
AKRX 4.06 4.25 4.04 4.13 1210400 1.47% AKRX Buy or Sell
BBBY 11.89 12.53 11.75 12.37 7849600 3.17% BBBY Buy or Sell
THG 135.12 135.78 134.02 135.51 179600 0.16% THG Buy or Sell
CASY 160.83 161.74 159.63 161.54 278100 0.34% CASY Buy or Sell
AL 41.72 42.52 41.68 42.46 443700 1.29% AL Buy or Sell
TFSL 18.42 18.45 18.26 18.43 104600 0.27% TFSL Buy or Sell
MTG 13.29 13.32 13.14 13.23 1904800 -0.45% MTG Buy or Sell
RRC 3.52 3.75 3.52 3.59 13646900 2.57% RRC Buy or Sell
AKO.B 19.34 19.54 18.90 18.90 2800 -3.08% AKO.B Buy or Sell
ERJ 16.70 16.85 16.62 16.84 542300 0.54% ERJ Buy or Sell
POR 55.63 56.25 55.52 56.23 823700 1.01% POR Buy or Sell
MPWR 143.73 145.06 141.76 141.86 534300 -1.90% MPWR Buy or Sell
WRI 28.92 29.12 28.81 29.09 511515 0.48% WRI Buy or Sell
AAXJ 68.25 68.49 68.13 68.33 607200 0.19% AAXJ Buy or Sell
VMBS 53.15 53.20 53.10 53.20 712941 0.17% VMBS Buy or Sell
CW 126.11 127.09 125.80 126.94 151800 0.28% CW Buy or Sell
CRI 94.35 96.21 94.23 95.38 519000 0.43% CRI Buy or Sell
SWI 18.89 18.98 18.13 18.73 490100 -1.42% SWI Buy or Sell
TRN 17.83 18.27 17.73 18.06 1106300 1.46% TRN Buy or Sell
LPLA 78.18 78.88 76.95 76.99 434300 -1.41% LPLA Buy or Sell
EPAM 188.90 189.26 185.50 188.45 247000 -0.79% EPAM Buy or Sell
PAYC 215.43 215.74 205.18 212.11 437700 -3.97% PAYC Buy or Sell
WWD 106.98 107.16 105.08 106.21 198301 -0.63% WWD Buy or Sell
FICO 310.60 311.03 302.18 310.50 370700 -0.92% FICO Buy or Sell
TARO 75.41 76.96 75.30 75.76 46700 0.28% TARO Buy or Sell
GWR 110.50 110.76 110.45 110.75 815400 0.30% GWR Buy or Sell
FEZ 38.63 38.78 38.59 38.68 2761551 0.18% FEZ Buy or Sell
CR 80.81 82.05 80.81 81.42 468600 0.41% CR Buy or Sell
WBS 46.28 46.86 45.59 45.80 377542 -1.27% WBS Buy or Sell
MDSO 91.95 91.96 91.75 91.94 1321800 -0.04% MDSO Buy or Sell
SLM 8.75 8.80 8.60 8.66 1611100 -1.37% SLM Buy or Sell
IJT 178.31 179.74 178.15 179.08 42900 0.39% IJT Buy or Sell
NCR 29.78 30.21 29.75 30.08 663900 0.74% NCR Buy or Sell
SNX 115.91 117.31 114.80 115.87 444100 1.26% SNX Buy or Sell
LEAF 3.01 3.10 3.01 3.04 27400 0.33% LEAF Buy or Sell
MEOH 35.85 36.46 35.23 35.67 257400 -0.81% MEOH Buy or Sell
CAE 24.61 24.63 24.35 24.49 125300 -0.45% CAE Buy or Sell
MASI 145.74 147.39 144.71 145.99 194500 -0.13% MASI Buy or Sell
MKSI 93.18 94.14 92.37 93.02 340400 -0.96% MKSI Buy or Sell
CUBE 34.33 34.45 34.14 34.35 790200 -0.12% CUBE Buy or Sell
CY 23.38 23.43 23.35 23.38 3819000 0.00% CY Buy or Sell
PEGA 75.46 75.60 74.58 74.71 499800 -1.68% PEGA Buy or Sell
RLGY 7.37 7.75 7.32 7.67 2884000 3.93% RLGY Buy or Sell
IJS 148.57 150.03 148.57 149.14 89852 0.29% IJS Buy or Sell
RES 4.73 4.85 4.65 4.69 1684300 -1.26% RES Buy or Sell
ACAD 39.65 40.49 39.50 39.90 1248300 -0.65% ACAD Buy or Sell
SID 3.16 3.20 3.13 3.15 2936500 -2.17% SID Buy or Sell
NUAN 15.18 15.24 15.00 15.15 1212600 -0.79% NUAN Buy or Sell
PINC 31.31 32.14 31.20 31.97 1228800 1.69% PINC Buy or Sell
AN 50.02 50.71 49.93 50.21 739400 0.88% AN Buy or Sell
ITT 58.78 59.63 58.56 58.60 358000 -0.73% ITT Buy or Sell
PAM 16.74 16.88 16.13 16.18 485200 -3.58% PAM Buy or Sell
SIX 50.56 51.02 50.05 50.83 743900 0.47% SIX Buy or Sell
IDA 108.28 108.72 107.90 108.36 263400 -0.24% IDA Buy or Sell
FGEN 39.00 40.41 39.00 40.30 427800 3.71% FGEN Buy or Sell
IYR 93.27 93.40 92.76 93.40 5247404 0.08% IYR Buy or Sell
AVT 41.29 42.00 41.15 41.28 1151400 0.58% AVT Buy or Sell
WEX 208.37 209.49 206.81 208.00 241202 -0.51% WEX Buy or Sell
AZPN 121.83 121.83 117.58 117.66 541300 -4.20% AZPN Buy or Sell
BRKR 43.77 43.77 43.12 43.33 317500 -1.19% BRKR Buy or Sell
BTU 15.68 16.11 15.58 15.71 592800 -0.70% BTU Buy or Sell
NICE 152.00 152.00 149.06 149.68 258100 -2.04% NICE Buy or Sell
DNKN 76.16 76.88 75.80 76.77 495500 -0.17% DNKN Buy or Sell
BFAM 152.13 153.30 150.48 152.18 233000 -0.41% BFAM Buy or Sell
GGAL 13.24 13.38 12.69 12.85 806300 -2.95% GGAL Buy or Sell
Z 31.01 31.53 30.93 31.27 3069734 0.29% Z Buy or Sell
FL 44.02 44.47 43.46 44.02 1682100 0.14% FL Buy or Sell
LFUS 184.99 186.87 184.06 184.85 147600 -0.23% LFUS Buy or Sell





Stocks under 1
Stocks under $2
Stocks under $3
Stocks under $4
Stocks under $5
Candlestick Screener
MACD Screener
RSI Screener
Moving Average Screener
Stochastic Screener
Gap Up Screener
Penny Stock Screener
Bollinger Bands Scanner
CCI Screener