Mid Cap Stocks

1/17/2020

Symbol Open High Low Close Volume % Stock Prediction
HL 3.23 3.23 3.08 3.10 6564800 -4.02% HL Buy or Sell
KYN 14.75 14.76 14.60 14.60 570600 -0.88% KYN Buy or Sell
UTF 27.03 27.15 27.03 27.12 369100 0.22% UTF Buy or Sell
INGN 52.22 52.73 49.11 49.43 249700 -4.56% INGN Buy or Sell
FIBK 41.45 41.45 40.96 41.12 126500 -0.05% FIBK Buy or Sell
TRMK 34.84 34.84 34.43 34.46 166700 -0.43% TRMK Buy or Sell
QTEC 105.50 105.50 104.62 105.24 127100 0.21% QTEC Buy or Sell
OMAB 64.18 64.76 62.55 64.57 34000 0.83% OMAB Buy or Sell
BKD 7.50 7.50 7.29 7.32 745800 -2.01% BKD Buy or Sell
BGS 15.40 15.89 15.40 15.68 1919600 1.75% BGS Buy or Sell
MC 35.11 35.46 34.91 34.99 551000 0.20% MC Buy or Sell
CLI 23.71 23.89 23.53 23.56 493200 -0.38% CLI Buy or Sell
EGBN 47.47 47.61 45.66 46.13 287800 -2.80% EGBN Buy or Sell
INDB 82.25 82.25 78.19 80.05 334100 -1.74% INDB Buy or Sell
IYH 221.35 221.55 220.94 221.26 56000 0.01% IYH Buy or Sell
CPE 4.16 4.16 3.85 3.86 30087200 -5.85% CPE Buy or Sell
JPS 10.06 10.07 10.03 10.07 558400 0.40% JPS Buy or Sell
MACK 3.23 3.25 3.05 3.25 25700 3.17% MACK Buy or Sell
MMSI 37.14 37.26 36.51 36.70 567700 -0.33% MMSI Buy or Sell
BIG 29.02 29.16 27.95 28.30 1040600 -1.67% BIG Buy or Sell
DECK 173.25 173.96 171.00 173.52 511800 0.50% DECK Buy or Sell
GLNG 15.13 15.13 14.43 14.47 1156100 -3.73% GLNG Buy or Sell
SOHU 12.40 12.52 12.08 12.28 286300 -0.24% SOHU Buy or Sell
ROG 134.00 134.70 133.01 133.75 85100 0.15% ROG Buy or Sell
COLB 40.21 40.21 39.76 39.92 184500 0.18% COLB Buy or Sell
VCLT 102.58 102.88 102.42 102.80 352500 0.10% VCLT Buy or Sell
DSL 20.04 20.15 20.02 20.10 287900 0.55% DSL Buy or Sell
NUV 10.76 10.79 10.68 10.72 325100 -0.28% NUV Buy or Sell
AERI 24.05 24.27 22.11 22.74 1389508 -5.68% AERI Buy or Sell
CMC 22.20 22.24 21.58 21.82 1681700 -1.04% CMC Buy or Sell
REXR 47.41 47.90 47.19 47.75 617600 1.17% REXR Buy or Sell
DRH 10.63 10.66 10.53 10.54 1398300 -0.57% DRH Buy or Sell
DBVT 12.77 12.82 12.53 12.67 175900 -0.63% DBVT Buy or Sell
GWB 34.47 34.59 34.03 34.09 522100 -0.84% GWB Buy or Sell
CYOU 10.47 10.50 10.43 10.46 111000 0.00% CYOU Buy or Sell
AMKR 13.35 13.42 13.03 13.20 615036 -0.23% AMKR Buy or Sell
AB 33.20 33.37 32.85 33.11 248789 0.15% AB Buy or Sell
ERF 6.57 6.57 6.35 6.46 1139700 -0.46% ERF Buy or Sell
FMBI 22.53 22.53 22.25 22.30 382900 -0.22% FMBI Buy or Sell
GVA 27.70 27.82 26.68 26.76 378500 -2.83% GVA Buy or Sell
KW 22.77 22.80 22.55 22.78 794400 0.57% KW Buy or Sell
DORM 78.29 78.64 77.45 77.75 160200 -0.56% DORM Buy or Sell
COT 14.84 14.94 14.66 14.72 3213100 -0.41% COT Buy or Sell
HEP 24.31 24.59 24.11 24.41 480900 0.54% HEP Buy or Sell
SSD 84.42 84.50 83.22 83.38 142500 -0.75% SSD Buy or Sell
DSGX 46.09 46.44 46.09 46.21 47400 0.37% DSGX Buy or Sell
PEGI 26.83 26.95 26.81 26.86 934800 0.19% PEGI Buy or Sell
POWI 105.39 105.81 104.20 105.38 144600 0.82% POWI Buy or Sell
IYF 140.51 140.81 140.32 140.67 389100 0.44% IYF Buy or Sell
MTX 59.13 59.18 58.55 58.87 147400 -0.07% MTX Buy or Sell
TIVO 8.49 8.59 8.46 8.51 899100 0.00% TIVO Buy or Sell
SLCA 5.73 5.93 5.66 5.81 1657000 2.65% SLCA Buy or Sell
ALEX 22.23 22.23 21.93 21.93 199452 -1.04% ALEX Buy or Sell
MAIN 44.86 45.00 44.42 44.62 306000 -0.34% MAIN Buy or Sell
ONB 18.51 18.57 18.35 18.48 1591600 0.54% ONB Buy or Sell
ROIC 17.23 17.28 17.14 17.24 872200 0.58% ROIC Buy or Sell
HZNP 38.44 38.50 37.95 38.40 1333300 0.29% HZNP Buy or Sell
AEO 14.78 14.80 14.50 14.70 3149489 -0.07% AEO Buy or Sell
AIT 68.26 68.44 67.17 67.48 161395 -0.68% AIT Buy or Sell
EE 68.24 68.24 68.10 68.20 123700 -0.04% EE Buy or Sell
HI 32.78 32.78 32.46 32.66 389600 0.15% HI Buy or Sell
TREX 100.35 100.49 97.63 97.88 404500 -1.74% TREX Buy or Sell
APAM 35.40 35.48 34.83 34.97 251984 -0.63% APAM Buy or Sell
CZZ 22.52 22.66 22.26 22.59 567400 0.27% CZZ Buy or Sell
ELP 17.49 17.87 17.43 17.73 553700 1.72% ELP Buy or Sell
OII 15.04 15.08 14.73 14.77 936400 -1.20% OII Buy or Sell
FSRV 9.85 9.95 9.85 9.94 1500 0.91% FSRV Buy or Sell
HAE 116.74 116.90 113.69 113.85 232200 -1.86% HAE Buy or Sell
SKT 15.52 15.54 15.27 15.37 2877000 -0.26% SKT Buy or Sell
CVBF 21.74 21.79 21.59 21.76 502600 1.02% CVBF Buy or Sell
HA 30.60 30.76 29.82 30.05 381200 -1.28% HA Buy or Sell
NEP 55.49 55.93 55.30 55.68 397700 0.29% NEP Buy or Sell
SSB 87.55 87.98 86.72 86.83 88900 -0.29% SSB Buy or Sell
CMP 60.00 60.10 59.39 59.57 164100 -0.32% CMP Buy or Sell
ARLP 11.08 11.18 10.91 11.00 819800 -0.63% ARLP Buy or Sell
PEB 25.98 25.99 25.72 25.75 1198000 -0.27% PEB Buy or Sell
MLNX 119.90 120.04 119.09 119.81 583000 0.03% MLNX Buy or Sell
MRCY 76.30 76.48 75.11 75.38 252100 -0.55% MRCY Buy or Sell
AHL-C 29.08 29.15 28.96 29.02 22193 -0.24% AHL-C Buy or Sell
IIVI 37.33 37.64 37.10 37.52 1057200 0.62% IIVI Buy or Sell
PRTA 15.54 15.70 14.17 14.26 207800 -7.28% PRTA Buy or Sell
ATI 18.96 19.11 18.48 18.67 1462673 -0.59% ATI Buy or Sell
KBR 30.12 30.12 29.46 29.58 1510700 -1.27% KBR Buy or Sell
TR 35.34 35.34 34.65 34.71 83900 -1.36% TR Buy or Sell
JJSF 187.09 189.17 185.20 187.97 64200 1.09% JJSF Buy or Sell
URBN 26.91 26.97 26.58 26.93 891200 0.11% URBN Buy or Sell
FOLD 10.65 10.82 10.34 10.41 1874600 -1.42% FOLD Buy or Sell
GPOR 2.07 2.07 1.88 1.90 7233900 -7.32% GPOR Buy or Sell
PCTY 140.00 141.78 138.14 141.60 411600 1.79% PCTY Buy or Sell
SAVE 43.08 43.65 42.33 42.93 1493900 0.66% SAVE Buy or Sell
FDP 34.43 35.02 34.25 34.89 153200 1.90% FDP Buy or Sell
GDOT 26.05 26.41 25.74 26.40 621400 1.89% GDOT Buy or Sell
XON 6.24 6.42 5.78 5.83 2179167 -6.12% XON Buy or Sell
LXP 10.99 10.99 10.90 10.91 1280100 -0.37% LXP Buy or Sell
MTDR 17.14 17.24 16.89 16.93 1952000 -0.76% MTDR Buy or Sell
BCPC 109.21 109.44 107.98 108.49 82300 0.00% BCPC Buy or Sell
TWOU 21.90 24.90 21.55 22.84 3950400 4.92% TWOU Buy or Sell
HTH 24.73 24.78 24.33 24.34 273600 -0.81% HTH Buy or Sell
CREE 52.21 52.72 51.72 52.36 1532400 0.29% CREE Buy or Sell
MYGN 29.30 29.30 28.64 28.72 601800 -0.69% MYGN Buy or Sell
CLF 7.89 7.97 7.81 7.89 5955800 0.77% CLF Buy or Sell
SEM 24.32 24.32 23.85 23.90 694900 -1.24% SEM Buy or Sell
TMHC 24.90 25.07 24.39 24.44 939200 -1.13% TMHC Buy or Sell
MDRX 9.86 9.86 9.64 9.70 1753400 -1.52% MDRX Buy or Sell
INT 42.23 42.27 41.27 41.28 258200 -1.71% INT Buy or Sell
PBI 4.20 4.29 4.17 4.27 1462200 1.67% PBI Buy or Sell
IBOC 43.45 43.47 42.74 42.90 126900 -0.42% IBOC Buy or Sell
PSEC 6.59 6.61 6.56 6.60 1696000 0.30% PSEC Buy or Sell
IUSV 63.88 63.88 63.73 63.83 450600 0.16% IUSV Buy or Sell
IRWD 12.80 12.86 12.51 12.60 1399700 -0.87% IRWD Buy or Sell
AKR 25.60 25.73 25.46 25.48 441597 0.04% AKR Buy or Sell
AXE 99.34 99.35 98.95 99.17 306000 -0.10% AXE Buy or Sell
MUSA 113.11 113.63 111.89 112.24 278300 -0.25% MUSA Buy or Sell
IDCC 59.88 60.25 59.24 59.62 226200 -0.82% IDCC Buy or Sell
WCC 56.29 56.29 55.56 55.82 1509200 -0.32% WCC Buy or Sell
KRO 12.90 12.90 12.52 12.61 311000 -1.71% KRO Buy or Sell
GSM 1.06 1.06 1.00 1.03 334800 -1.90% GSM Buy or Sell
SMTC 55.17 55.26 54.46 54.97 278100 0.33% SMTC Buy or Sell
KMPR 79.61 79.84 78.77 78.80 169400 -0.96% KMPR Buy or Sell
MDP 32.20 32.51 30.95 31.38 1128500 -1.94% MDP Buy or Sell
SUPN 24.69 24.69 24.29 24.44 349700 -0.33% SUPN Buy or Sell
ABM 40.53 40.54 39.43 39.79 334878 -1.53% ABM Buy or Sell
AGI 5.61 5.71 5.49 5.61 1578388 0.36% AGI Buy or Sell
FFIN 35.33 35.37 34.80 34.93 281600 -0.40% FFIN Buy or Sell
GRPN 2.90 3.01 2.83 3.01 14706300 7.50% GRPN Buy or Sell
SHOO 42.55 42.55 42.09 42.36 393500 -0.02% SHOO Buy or Sell
TTEK 90.00 90.00 88.62 89.11 179500 -0.15% TTEK Buy or Sell
VRNT 58.94 59.05 58.08 58.24 514300 -0.56% VRNT Buy or Sell
CBU 71.97 72.63 71.13 71.32 233100 -0.28% CBU Buy or Sell
HELE 186.64 186.64 183.08 183.45 102200 -1.01% HELE Buy or Sell
WERN 38.52 39.00 38.12 38.73 502100 0.16% WERN Buy or Sell
CWB 57.74 57.74 57.50 57.62 795500 0.12% CWB Buy or Sell
ASGN 70.97 71.00 69.82 69.99 127200 -0.86% ASGN Buy or Sell
RXN 33.42 33.64 33.24 33.52 706100 0.78% RXN Buy or Sell
UCBI 30.44 30.44 29.94 30.33 296100 0.56% UCBI Buy or Sell
AEL 29.16 29.17 28.79 28.95 433909 0.03% AEL Buy or Sell
AWI 102.96 103.28 101.89 101.97 276000 -0.52% AWI Buy or Sell
TNET 58.42 59.27 58.17 58.84 242900 1.36% TNET Buy or Sell
UFS 39.53 40.05 39.22 39.87 658800 1.37% UFS Buy or Sell
DY 46.42 46.50 45.51 45.84 274600 -0.33% DY Buy or Sell
CBPO 117.00 117.40 115.75 115.80 54600 -1.03% CBPO Buy or Sell
PSMT 65.54 65.62 64.31 64.50 157000 -0.78% PSMT Buy or Sell
BITA 15.22 15.34 15.17 15.32 216400 0.66% BITA Buy or Sell
GTT 13.50 13.55 12.63 12.95 655200 -4.29% GTT Buy or Sell
CXP 22.02 22.12 21.95 22.11 899600 0.45% CXP Buy or Sell
LXP-C 57.66 57.90 57.50 57.69 10200 -0.33% LXP-C Buy or Sell
VSH 23.16 23.16 22.75 23.09 866900 -0.13% VSH Buy or Sell
NVRO 124.20 124.20 120.59 121.00 302400 -2.26% NVRO Buy or Sell
DBC 15.73 15.77 15.68 15.77 855300 0.32% DBC Buy or Sell
WWW 34.66 34.70 34.06 34.15 563367 -0.87% WWW Buy or Sell
GBCI 45.52 45.52 45.01 45.21 222700 0.00% GBCI Buy or Sell
MCHI 67.41 67.50 67.22 67.44 2310700 0.43% MCHI Buy or Sell
STAG 32.39 32.60 32.29 32.46 947200 0.40% STAG Buy or Sell
WTS 101.60 101.60 100.73 101.46 120197 0.52% WTS Buy or Sell
PDCE 24.19 24.43 23.47 24.16 3323800 1.00% PDCE Buy or Sell
IRBT 56.25 56.79 54.58 54.82 1324100 -1.90% IRBT Buy or Sell
SANM 34.62 34.77 34.05 34.33 248200 -0.38% SANM Buy or Sell
TSEM 25.58 25.70 25.10 25.21 199700 -1.33% TSEM Buy or Sell
BXS 31.12 31.15 30.78 30.82 322500 -0.06% BXS Buy or Sell
ROLL 176.39 176.43 174.21 174.35 63300 -0.45% ROLL Buy or Sell
SBH 15.75 15.75 15.18 15.28 1254200 -2.80% SBH Buy or Sell
SWN 1.95 1.96 1.85 1.86 27326600 -4.12% SWN Buy or Sell
GWPH 120.05 121.11 117.58 118.97 887900 -0.13% GWPH Buy or Sell
NEOG 70.25 71.42 69.90 71.28 174000 2.19% NEOG Buy or Sell
SAIC 94.07 94.07 92.06 92.58 467400 -0.51% SAIC Buy or Sell
WAFD 36.29 36.29 35.58 35.61 371000 -1.22% WAFD Buy or Sell
IUSG 70.67 70.78 70.46 70.78 483900 0.47% IUSG Buy or Sell
GNRC 104.41 105.41 103.27 103.52 499500 -0.38% GNRC Buy or Sell
QTS 55.05 55.43 54.64 55.35 574100 1.04% QTS Buy or Sell
RLJ 16.94 16.99 16.83 16.98 1438100 0.41% RLJ Buy or Sell
ACIW 38.30 38.35 37.20 37.30 931381 -1.58% ACIW Buy or Sell
SFM 17.33 17.92 17.30 17.59 2431300 -1.46% SFM Buy or Sell
FII 34.64 34.75 33.93 33.96 299200 -1.34% FII Buy or Sell
MOG.A 92.67 93.80 92.14 93.03 120700 0.71% MOG.A Buy or Sell
PBH 42.04 42.50 41.86 42.20 260800 0.74% PBH Buy or Sell
ACWX 49.95 50.03 49.87 50.00 1036977 0.34% ACWX Buy or Sell
CVLT 47.26 47.50 45.37 45.56 378900 -2.84% CVLT Buy or Sell
FEYE 17.42 17.47 17.09 17.13 2543600 -1.38% FEYE Buy or Sell
PZZA 65.39 65.72 65.03 65.06 457600 -0.28% PZZA Buy or Sell
SRPT 130.25 131.24 127.44 127.90 855500 -1.84% SRPT Buy or Sell
GEF 46.90 46.90 45.80 45.91 130800 -1.33% GEF Buy or Sell
TWO 15.07 15.11 15.02 15.08 1399700 -0.07% TWO Buy or Sell
LGND 93.15 93.23 89.62 90.39 315000 -2.31% LGND Buy or Sell
RAD 12.96 13.48 12.45 12.60 4619400 -3.08% RAD Buy or Sell
FIVE 116.59 117.74 115.34 116.05 1013000 -0.39% FIVE Buy or Sell
KOS 6.60 6.69 6.53 6.57 2915000 0.00% KOS Buy or Sell
LAD 142.57 143.75 141.23 143.39 187700 1.48% LAD Buy or Sell
VGR 13.65 13.70 13.41 13.46 534300 -1.25% VGR Buy or Sell
ITRI 87.10 88.09 86.20 87.84 332700 1.19% ITRI Buy or Sell
BRP 16.60 16.67 16.25 16.47 86700 -0.24% BRP Buy or Sell
ENR 48.95 49.78 48.38 49.31 931100 0.26% ENR Buy or Sell
EXG 9.12 9.13 9.06 9.08 534700 -0.22% EXG Buy or Sell
JACK 80.48 81.40 80.15 80.90 407900 0.58% JACK Buy or Sell
MANU 20.35 20.37 20.16 20.25 39200 -0.15% MANU Buy or Sell
BTG 4.12 4.22 4.07 4.12 7169000 0.73% BTG Buy or Sell
RLI 93.31 94.28 92.94 93.62 245800 0.79% RLI Buy or Sell
ZEN 86.00 86.18 83.94 83.97 1362361 -0.86% ZEN Buy or Sell
BECN 36.50 36.78 35.68 35.76 429700 -1.49% BECN Buy or Sell
FCFS 85.31 85.32 83.76 83.88 232400 -1.04% FCFS Buy or Sell
ENS 75.38 75.83 75.00 75.53 253100 0.48% ENS Buy or Sell
LPI 2.49 2.49 2.34 2.40 5720200 -2.44% LPI Buy or Sell
UNF 213.71 214.96 211.06 211.82 46400 -0.51% UNF Buy or Sell
FUL 49.86 49.86 48.81 49.40 381100 -0.10% FUL Buy or Sell
CRTO 14.08 14.72 13.95 14.02 683000 0.21% CRTO Buy or Sell
KMT 36.78 36.78 36.18 36.32 420900 -0.87% KMT Buy or Sell
PBF 31.13 31.25 30.65 31.01 1566000 -0.39% PBF Buy or Sell
USM 36.49 36.49 35.94 36.31 146200 -0.30% USM Buy or Sell
AAN 60.99 61.64 60.65 61.38 962437 1.89% AAN Buy or Sell
PRA 36.88 37.25 36.75 37.06 287600 1.09% PRA Buy or Sell
PAAS 21.79 21.79 21.19 21.34 2039500 -1.39% PAAS Buy or Sell
ORA 78.54 78.71 77.63 78.40 118800 0.05% ORA Buy or Sell
CATY 38.29 38.36 37.86 37.90 280700 -0.08% CATY Buy or Sell
SJI 31.89 31.94 31.70 31.84 726900 0.06% SJI Buy or Sell
HQY 73.30 73.39 71.82 73.02 787500 0.10% HQY Buy or Sell
GMED 53.62 53.89 53.03 53.30 539700 0.02% GMED Buy or Sell
AGIO 51.75 53.27 51.71 52.86 1600573 2.54% AGIO Buy or Sell
NXST 130.54 133.25 129.52 131.12 674300 0.88% NXST Buy or Sell
AUY 3.76 3.76 3.64 3.68 12082500 -1.34% AUY Buy or Sell
BXMT 37.87 37.90 37.59 37.65 1141300 -0.48% BXMT Buy or Sell
DAR 29.35 29.50 29.20 29.27 1512500 0.31% DAR Buy or Sell
NAD 14.76 14.78 14.75 14.75 707800 -0.14% NAD Buy or Sell
JBT 115.39 117.20 114.91 115.84 105100 1.05% JBT Buy or Sell
NWE 74.45 74.76 74.12 74.70 206900 0.42% NWE Buy or Sell
MANH 85.67 85.84 84.80 85.24 249300 -0.06% MANH Buy or Sell
BDN 15.78 15.90 15.75 15.82 1636800 0.38% BDN Buy or Sell
CMPR 107.32 108.60 105.00 105.23 150100 -2.14% CMPR Buy or Sell
ICPT 110.14 110.44 105.05 106.11 1295000 -3.76% ICPT Buy or Sell
NTCT 25.84 25.89 25.43 25.62 220400 -0.19% NTCT Buy or Sell
TUP 9.38 9.58 9.20 9.42 1621400 0.96% TUP Buy or Sell
FULT 17.60 17.62 17.29 17.32 812100 -1.09% FULT Buy or Sell
AVX 20.62 20.62 20.49 20.54 249000 -0.15% AVX Buy or Sell
MTSI 28.81 29.33 28.38 28.98 523400 1.72% MTSI Buy or Sell
PDM 23.05 23.32 23.00 23.27 836100 1.09% PDM Buy or Sell
SBGL 10.59 11.27 10.52 11.15 9151300 9.31% SBGL Buy or Sell
SIGI 68.37 68.62 67.53 68.25 184500 0.38% SIGI Buy or Sell
TEO 11.15 12.06 11.15 11.99 299900 7.53% TEO Buy or Sell
VLY 11.52 11.52 11.39 11.46 3475000 0.00% VLY Buy or Sell
BYD 29.93 29.98 29.04 29.26 632800 -1.91% BYD Buy or Sell
AEIS 74.90 74.90 73.03 74.01 194997 -0.24% AEIS Buy or Sell
POL 36.83 36.92 36.34 36.61 917500 -0.35% POL Buy or Sell
TEN 10.76 10.88 10.58 10.79 704800 1.03% TEN Buy or Sell
VAC 129.31 129.73 128.75 129.25 152300 0.43% VAC Buy or Sell
CHE 474.22 475.97 471.84 473.83 45500 0.12% CHE Buy or Sell
RHP 87.18 87.38 86.61 86.78 162500 0.17% RHP Buy or Sell
STN 29.50 29.93 29.50 29.81 25400 0.71% STN Buy or Sell
WTM 1106.71 1114.10 1103.58 1108.13 8902 0.35% WTM Buy or Sell
EGP 135.34 135.69 134.24 135.58 138200 0.51% EGP Buy or Sell
EVR 77.58 77.68 76.74 77.20 389400 -0.05% EVR Buy or Sell
CHDN 144.84 145.30 143.45 145.13 136200 0.81% CHDN Buy or Sell
KRE 57.91 57.95 57.44 57.54 6217200 0.23% KRE Buy or Sell
HOMB 20.70 20.80 20.39 20.43 927200 0.10% HOMB Buy or Sell
ENLC 5.90 6.03 5.85 5.92 3853500 1.20% ENLC Buy or Sell
IAG 3.15 3.15 3.01 3.01 8749900 -4.44% IAG Buy or Sell
OUT 28.85 28.98 28.71 28.85 496800 0.07% OUT Buy or Sell
RPAI 13.17 13.18 13.07 13.12 1103200 -0.30% RPAI Buy or Sell
STL 20.95 20.99 20.78 20.89 888200 0.34% STL Buy or Sell
JW.A 49.74 49.74 49.00 49.17 163900 -0.77% JW.A Buy or Sell
CACI 269.95 271.32 268.44 270.61 131100 0.42% CACI Buy or Sell
CIEN 42.97 43.03 42.13 42.23 1376900 -1.45% CIEN Buy or Sell
PCI 25.05 25.20 25.01 25.12 441200 0.16% PCI Buy or Sell
ANAT 115.70 116.30 114.11 114.91 21422 -0.86% ANAT Buy or Sell
NUVA 79.85 80.15 77.83 78.10 593200 -1.60% NUVA Buy or Sell
SBGI 33.85 34.03 33.30 33.46 565900 -0.86% SBGI Buy or Sell
NYT 33.67 34.02 33.64 33.86 1026000 0.65% NYT Buy or Sell
EPP 48.07 48.13 47.99 48.07 291300 -0.10% EPP Buy or Sell
CXW 16.71 16.79 16.17 16.20 965300 -2.53% CXW Buy or Sell
CLH 84.28 84.41 83.85 84.10 267600 -0.07% CLH Buy or Sell
LANC 162.63 162.80 160.33 160.40 84500 -0.72% LANC Buy or Sell
SXT 65.49 65.67 64.72 65.10 138800 -0.53% SXT Buy or Sell
WOR 41.67 41.75 40.52 40.56 263681 -1.70% WOR Buy or Sell
MCY 48.40 48.81 47.77 47.90 220500 -1.24% MCY Buy or Sell
SGMS 28.05 28.22 26.70 27.15 620000 -2.69% SGMS Buy or Sell
EFG 88.57 88.66 88.33 88.65 147600 0.37% EFG Buy or Sell
TCO 32.02 32.58 31.83 31.96 911700 -0.16% TCO Buy or Sell
CLVS 9.37 10.19 9.36 9.85 13937500 3.90% CLVS Buy or Sell
KNX 37.82 38.47 37.42 37.52 6855900 -1.42% KNX Buy or Sell
CAR 36.05 36.09 34.77 34.99 629700 -2.48% CAR Buy or Sell
STMP 92.44 92.71 89.32 90.83 413600 -1.77% STMP Buy or Sell
EWC 30.56 30.59 30.50 30.58 2505600 0.23% EWC Buy or Sell
RBA 44.63 44.72 44.29 44.32 230200 -0.45% RBA Buy or Sell
ZNGA 6.83 6.84 6.63 6.67 23109253 -2.06% ZNGA Buy or Sell
KBE 47.03 47.03 46.70 46.84 1103700 0.26% KBE Buy or Sell
DNP 12.82 12.88 12.78 12.84 343300 -0.16% DNP Buy or Sell
ESRT 14.03 14.18 14.00 14.07 529900 0.43% ESRT Buy or Sell
SLGN 31.55 31.64 31.31 31.57 219700 0.06% SLGN Buy or Sell
IEV 47.38 47.42 47.28 47.42 149500 0.49% IEV Buy or Sell
RNG 191.38 193.18 188.90 192.89 616600 1.08% RNG Buy or Sell
AVAL 8.69 8.72 8.57 8.68 534500 0.00% AVAL Buy or Sell
NUS 42.68 42.97 42.12 42.32 337700 -0.45% NUS Buy or Sell
PRI 128.50 129.24 128.29 128.43 106800 0.05% PRI Buy or Sell
BDC 56.04 56.07 54.90 55.33 140700 -0.58% BDC Buy or Sell
GEL 21.61 21.62 21.19 21.46 246300 -0.33% GEL Buy or Sell
MR 5.59 5.71 5.12 5.32 567200 -4.83% MR Buy or Sell
NHI 84.35 84.73 83.64 83.90 175000 -0.23% NHI Buy or Sell
TDS 25.56 25.56 25.24 25.36 399200 -0.35% TDS Buy or Sell
ICF 119.34 120.01 118.94 119.60 99300 0.16% ICF Buy or Sell
CHK 0.70 0.70 0.66 0.66 55042787 -5.71% CHK Buy or Sell
RIG 6.22 6.23 5.93 5.97 16552700 -3.86% RIG Buy or Sell
CEF 14.94 15.04 14.94 15.02 462200 0.67% CEF Buy or Sell
CBT 45.66 45.71 44.53 44.80 164600 -1.67% CBT Buy or Sell
TXRH 57.13 57.91 56.65 57.80 973500 1.67% TXRH Buy or Sell
AVA 48.72 49.31 48.62 49.30 361300 1.40% AVA Buy or Sell
OFC 30.04 30.15 29.94 29.99 357400 -0.23% OFC Buy or Sell
OPK 1.61 1.63 1.56 1.56 3646600 -1.89% OPK Buy or Sell
TECD 144.25 144.30 144.14 144.26 358400 0.01% TECD Buy or Sell
MMYT 24.85 25.43 24.67 25.40 262600 2.25% MMYT Buy or Sell
BOH 94.43 94.43 93.99 94.13 104500 0.13% BOH Buy or Sell
TPX 87.99 88.32 87.24 87.86 595000 0.39% TPX Buy or Sell
DLX 49.44 49.79 49.08 49.39 344500 0.41% DLX Buy or Sell
UMBF 68.78 68.85 67.63 67.85 172900 -0.78% UMBF Buy or Sell
KEX 90.76 90.93 89.71 90.46 346600 -0.19% KEX Buy or Sell
VMI 152.10 153.67 151.86 153.22 110600 0.93% VMI Buy or Sell
CBRL 160.00 160.80 158.64 159.41 290100 0.01% CBRL Buy or Sell
PODD 190.63 191.66 187.10 188.76 359400 -1.41% PODD Buy or Sell
DOC 19.39 19.44 19.18 19.22 1558600 -0.21% DOC Buy or Sell
PNM 51.30 51.50 50.89 51.38 453300 0.37% PNM Buy or Sell
TKR 58.60 58.78 58.18 58.22 352900 -0.05% TKR Buy or Sell
LM 38.31 38.45 37.66 37.75 724100 -1.41% LM Buy or Sell
DK 31.51 31.72 30.91 31.13 792800 -0.83% DK Buy or Sell
CIG 3.71 3.72 3.65 3.69 3507000 1.65% CIG Buy or Sell
CHH 100.55 100.80 100.13 100.26 300000 -0.10% CHH Buy or Sell
MNK 5.18 5.33 4.91 5.20 11567700 -0.76% MNK Buy or Sell
CRUS 85.19 85.19 83.95 84.11 503700 -1.61% CRUS Buy or Sell
SAFM 162.05 162.05 156.26 158.31 574100 -1.73% SAFM Buy or Sell
MTZ 64.14 64.25 63.35 63.75 752400 -0.09% MTZ Buy or Sell
NKTR 23.87 23.87 22.28 22.48 3476300 -5.86% NKTR Buy or Sell
VSAT 73.89 73.99 72.41 72.77 346400 -0.99% VSAT Buy or Sell
THOR 68.05 68.13 67.99 68.03 304700 -0.07% THOR Buy or Sell
FXI 45.04 45.11 44.91 45.11 17693600 0.47% FXI Buy or Sell
MFA 7.88 7.89 7.85 7.88 2182300 0.13% MFA Buy or Sell
PBYI 8.95 9.86 8.90 9.73 3326100 9.33% PBYI Buy or Sell
TCBI 54.93 55.32 54.44 54.48 747200 -0.51% TCBI Buy or Sell
DKS 48.94 48.96 48.01 48.24 808700 -1.03% DKS Buy or Sell
TEX 28.46 28.58 27.82 28.01 328900 -0.95% TEX Buy or Sell
MORN 160.41 161.98 158.17 158.68 44500 -0.81% MORN Buy or Sell
SHO 13.57 13.64 13.53 13.60 1823200 0.37% SHO Buy or Sell
ICUI 189.02 192.99 187.60 191.54 153800 1.65% ICUI Buy or Sell
DAN 16.85 16.91 16.58 16.90 1128000 0.42% DAN Buy or Sell
TCP 44.26 44.26 43.64 43.89 159900 -0.84% TCP Buy or Sell
JCOM 103.84 103.84 102.31 102.42 283200 -0.69% JCOM Buy or Sell
ENTG 55.39 56.33 55.05 56.23 1514200 2.18% ENTG Buy or Sell
PDCO 23.66 23.90 23.14 23.28 897000 -1.77% PDCO Buy or Sell
BKU 35.22 35.34 35.06 35.16 775900 0.34% BKU Buy or Sell
YELP 37.34 37.42 36.42 36.51 417718 -1.96% YELP Buy or Sell
RP 57.96 57.96 57.15 57.86 351400 0.54% RP Buy or Sell
UBSI 38.33 38.33 37.74 37.79 379400 -0.71% UBSI Buy or Sell
CIM 21.17 21.20 21.06 21.13 649900 -0.38% CIM Buy or Sell
AMCX 41.45 42.30 41.27 42.25 497965 2.15% AMCX Buy or Sell
INXN 88.95 89.91 88.53 89.64 916400 0.80% INXN Buy or Sell
VC 90.03 91.12 88.88 89.51 194600 -0.42% VC Buy or Sell
PTEN 10.05 10.18 9.88 9.95 2916500 -0.90% PTEN Buy or Sell
PTLA 14.84 14.85 14.25 14.37 1762100 -2.84% PTLA Buy or Sell
B 66.69 66.88 66.16 66.79 155700 0.94% B Buy or Sell
WEN 21.55 21.82 21.53 21.69 1620600 0.88% WEN Buy or Sell
IYW 247.46 247.88 246.00 247.73 74100 0.63% IYW Buy or Sell
HE 47.21 47.63 46.91 47.48 331800 0.47% HE Buy or Sell
FLO 22.17 22.20 22.04 22.11 599200 -0.18% FLO Buy or Sell
GFI 6.14 6.28 6.03 6.13 4836200 0.82% GFI Buy or Sell
SBRA 22.49 22.49 22.01 22.03 1638100 -1.34% SBRA Buy or Sell
BVN 13.55 13.72 13.41 13.54 853300 -1.10% BVN Buy or Sell
RYN 32.53 32.66 32.09 32.12 585600 -1.53% RYN Buy or Sell
JOBS 91.56 91.56 90.18 90.67 99000 -1.14% JOBS Buy or Sell
WTFC 69.10 69.16 68.47 69.00 309572 0.35% WTFC Buy or Sell
MOH 140.47 140.47 136.43 136.82 522800 -2.87% MOH Buy or Sell
PAG 48.66 48.70 48.10 48.21 240900 -0.68% PAG Buy or Sell
PSB 171.85 171.85 170.71 170.85 58000 -0.28% PSB Buy or Sell
NEA 14.45 14.46 14.43 14.45 688100 -0.07% NEA Buy or Sell
SR 84.32 84.47 83.79 84.13 193800 -0.10% SR Buy or Sell
BGCP 5.90 5.96 5.89 5.95 1500500 1.36% BGCP Buy or Sell
FR 43.03 43.14 42.82 42.88 771100 -0.16% FR Buy or Sell
NJR 44.40 44.40 43.75 44.05 362400 -0.65% NJR Buy or Sell
FUN 54.75 55.23 54.53 54.92 680000 0.26% FUN Buy or Sell
THS 47.41 47.56 47.02 47.41 212700 -0.04% THS Buy or Sell
HCSG 27.36 27.36 26.99 27.01 430600 -0.59% HCSG Buy or Sell
BKH 81.18 81.40 80.69 81.03 237600 -0.09% BKH Buy or Sell
CNK 32.38 32.44 31.90 32.43 1567500 0.22% CNK Buy or Sell
NS 28.57 28.62 28.17 28.31 1359100 -0.77% NS Buy or Sell
PGRE 14.13 14.17 14.00 14.05 1513700 -0.64% PGRE Buy or Sell
STAY 14.31 14.50 14.29 14.32 2240000 -0.14% STAY Buy or Sell
LOPE 96.31 97.76 95.03 97.51 534300 1.39% LOPE Buy or Sell
CPG 4.29 4.31 4.16 4.20 1184700 -1.87% CPG Buy or Sell
SWX 76.96 77.00 75.72 76.70 454900 -0.13% SWX Buy or Sell
TDC 27.34 27.36 26.00 26.37 1567600 -3.23% TDC Buy or Sell
CUZ 41.40 41.93 41.21 41.71 1856200 0.87% CUZ Buy or Sell
EWT 41.53 41.57 41.40 41.54 2925100 0.10% EWT Buy or Sell
CNO 18.45 18.56 18.22 18.27 994800 -0.27% CNO Buy or Sell
ESNT 52.18 52.57 51.47 51.88 677400 1.15% ESNT Buy or Sell
FHN 17.01 17.34 16.83 17.27 11307800 4.22% FHN Buy or Sell
ASH 76.38 76.69 76.05 76.47 496200 0.47% ASH Buy or Sell
EQC 32.85 32.97 32.77 32.83 307000 0.00% EQC Buy or Sell
SLAB 120.00 120.09 118.34 119.45 190800 0.02% SLAB Buy or Sell
OI 13.36 13.45 12.88 12.95 3314200 -2.48% OI Buy or Sell
MD 27.84 27.86 27.44 27.69 496800 -0.07% MD Buy or Sell
OGS 94.83 94.84 93.74 94.53 279600 -0.16% OGS Buy or Sell
VTIP 49.29 49.30 49.27 49.29 1275700 -0.02% VTIP Buy or Sell
UMPQ 18.39 18.45 18.33 18.41 872400 0.55% UMPQ Buy or Sell
EME 86.85 87.70 86.05 87.16 337300 0.69% EME Buy or Sell
MMS 76.37 76.37 75.14 75.29 252100 -0.84% MMS Buy or Sell
WPX 12.82 12.88 12.53 12.67 6550936 -1.02% WPX Buy or Sell
IART 60.36 60.73 59.05 59.13 631900 -1.94% IART Buy or Sell
NAVI 13.64 13.92 13.64 13.86 1703400 1.76% NAVI Buy or Sell
ALE 83.61 83.88 82.97 83.57 206021 0.05% ALE Buy or Sell
CCJ 8.98 9.00 8.80 8.88 1873200 -0.22% CCJ Buy or Sell
ITA 234.03 234.19 232.05 232.21 148200 -0.56% ITA Buy or Sell
FNB 12.72 12.76 12.59 12.76 3447200 0.79% FNB Buy or Sell
MSM 78.71 79.00 76.86 76.89 1256100 -1.98% MSM Buy or Sell
LSTR 117.37 119.49 115.96 117.84 290300 0.37% LSTR Buy or Sell
PB 71.06 71.35 70.51 70.66 449200 -0.34% PB Buy or Sell
CLGX 45.29 45.54 44.96 45.38 995300 0.51% CLGX Buy or Sell
ACHC 33.76 33.76 33.38 33.48 278611 -1.50% ACHC Buy or Sell
BCO 94.33 94.73 92.11 92.42 221000 -1.89% BCO Buy or Sell
CLB 40.09 40.52 39.76 39.83 451600 -0.28% CLB Buy or Sell
SIG 29.80 30.45 29.00 29.52 6209200 -2.02% SIG Buy or Sell
ISBC 11.82 11.87 11.78 11.78 1526400 0.17% ISBC Buy or Sell
HAIN 26.10 26.21 25.68 25.78 272900 -1.23% HAIN Buy or Sell
BLKB 82.76 82.76 81.60 81.78 181800 -0.38% BLKB Buy or Sell
MUR 26.38 26.55 25.26 25.33 3053400 -3.76% MUR Buy or Sell
PFPT 125.69 126.39 121.88 123.26 718200 -1.68% PFPT Buy or Sell
MIK 6.46 6.54 6.23 6.40 5068700 -1.39% MIK Buy or Sell
NAV 27.71 27.89 27.29 27.41 265900 -0.62% NAV Buy or Sell
LPX 31.88 32.52 31.79 31.88 1716600 0.89% LPX Buy or Sell
GPK 16.80 16.81 16.57 16.59 2555100 -1.13% GPK Buy or Sell
RDN 25.20 25.28 25.00 25.10 952900 0.08% RDN Buy or Sell
SKX 43.01 43.10 41.61 41.90 2068000 -2.51% SKX Buy or Sell
COLM 96.38 96.70 95.46 95.59 387000 -0.30% COLM Buy or Sell
AU 20.58 20.76 20.09 20.39 3321900 -1.21% AU Buy or Sell
HR 34.62 34.68 34.40 34.55 475300 0.09% HR Buy or Sell
WSM 76.67 77.00 76.43 76.59 532113 0.09% WSM Buy or Sell
BPOP 61.00 61.46 60.74 61.39 280600 0.80% BPOP Buy or Sell
IBKC 75.98 78.60 75.66 78.22 1008300 3.77% IBKC Buy or Sell
R 55.76 55.93 55.20 55.33 800800 -1.11% R Buy or Sell
AKRX 1.45 1.49 1.33 1.35 2221151 -4.26% AKRX Buy or Sell
BBBY 15.38 15.50 15.20 15.39 4134100 0.59% BBBY Buy or Sell
THG 138.96 139.96 138.27 139.28 188000 0.30% THG Buy or Sell
CASY 167.99 170.71 166.85 168.82 302300 1.01% CASY Buy or Sell
AL 49.82 49.96 49.21 49.42 853788 -0.42% AL Buy or Sell
TFSL 19.74 19.90 19.74 19.87 110400 0.71% TFSL Buy or Sell
MTG 14.10 14.15 14.01 14.09 1440200 0.43% MTG Buy or Sell
RRC 4.38 4.38 3.96 3.96 16170300 -9.17% RRC Buy or Sell
AKO.B 16.87 16.87 16.87 16.87 454 0.54% AKO.B Buy or Sell
ERJ 18.82 18.91 18.62 18.76 461000 -0.32% ERJ Buy or Sell
POR 58.54 58.89 58.45 58.81 460500 0.60% POR Buy or Sell
MPWR 181.57 182.09 179.52 181.61 353700 0.70% MPWR Buy or Sell
WRI 30.84 31.04 30.77 30.98 865807 0.39% WRI Buy or Sell
AAXJ 76.15 76.23 75.94 76.23 1091550 0.50% AAXJ Buy or Sell
VMBS 53.33 53.37 53.32 53.37 3137300 0.04% VMBS Buy or Sell
CW 148.93 149.30 148.01 148.67 168100 -0.28% CW Buy or Sell
CRI 109.55 110.86 109.26 110.81 391400 1.47% CRI Buy or Sell
SWI 18.75 18.92 18.44 18.89 458500 1.61% SWI Buy or Sell
TRN 21.38 21.52 20.81 20.91 1122700 -2.74% TRN Buy or Sell
LPLA 99.42 99.60 98.08 98.14 435800 -0.73% LPLA Buy or Sell
EPAM 233.83 233.88 229.69 232.43 264700 -0.55% EPAM Buy or Sell
PAYC 295.78 296.52 292.37 296.24 308300 0.66% PAYC Buy or Sell
WWD 125.64 125.84 124.47 125.30 546562 -0.44% WWD Buy or Sell
FICO 408.54 408.54 402.20 404.97 202100 -0.56% FICO Buy or Sell
TARO 86.11 86.11 84.85 85.55 32700 -0.62% TARO Buy or Sell
FEZ 41.04 41.08 40.94 41.08 1701100 0.44% FEZ Buy or Sell
CR 87.98 88.13 87.28 87.40 204900 -0.33% CR Buy or Sell
WBS 53.21 53.52 52.70 52.75 398700 -0.11% WBS Buy or Sell
SLM 8.82 8.87 8.80 8.86 2084000 0.34% SLM Buy or Sell
IJT 200.06 200.15 198.95 199.44 69600 0.07% IJT Buy or Sell
NCR 35.87 35.87 35.32 35.60 523600 -0.45% NCR Buy or Sell
SNX 149.80 150.00 145.90 146.86 559600 -1.94% SNX Buy or Sell
LEAF 3.09 3.09 2.80 2.81 87100 -6.02% LEAF Buy or Sell
MEOH 39.67 40.46 39.36 40.43 375600 2.56% MEOH Buy or Sell
CAE 29.93 29.99 29.59 29.63 225000 -0.57% CAE Buy or Sell
MASI 170.29 170.78 168.49 169.74 320200 -0.05% MASI Buy or Sell
MKSI 115.57 115.77 113.76 114.78 329300 -0.62% MKSI Buy or Sell
CUBE 31.41 31.73 31.31 31.48 1523400 -0.10% CUBE Buy or Sell
CY 23.38 23.49 23.36 23.49 5400900 0.47% CY Buy or Sell
PEGA 86.41 86.60 85.50 86.44 155500 0.57% PEGA Buy or Sell
RLGY 10.00 10.08 9.86 10.00 4437100 1.21% RLGY Buy or Sell
IJS 162.60 162.71 161.33 161.58 112700 -0.28% IJS Buy or Sell
RES 4.99 5.01 4.73 4.77 1369900 -3.64% RES Buy or Sell
ACAD 44.93 45.17 42.91 43.43 1073205 -2.54% ACAD Buy or Sell
SID 3.50 3.53 3.46 3.50 2686800 0.57% SID Buy or Sell
NUAN 19.82 19.86 19.64 19.73 2658100 -0.15% NUAN Buy or Sell
PINC 37.15 37.31 36.42 36.77 703600 -0.73% PINC Buy or Sell
AN 46.16 46.16 45.55 45.60 803067 -0.87% AN Buy or Sell
ITT 73.47 73.69 73.26 73.44 352900 0.19% ITT Buy or Sell
PAM 14.36 15.05 14.22 14.95 515700 5.28% PAM Buy or Sell
SIX 38.11 38.86 37.30 37.87 2534700 -0.73% SIX Buy or Sell
IDA 108.70 109.22 108.15 109.12 159600 0.47% IDA Buy or Sell
FGEN 44.96 45.21 44.30 44.35 830900 -0.54% FGEN Buy or Sell
IYR 95.00 95.53 95.00 95.19 5832300 0.12% IYR Buy or Sell
AVT 42.29 42.30 41.59 41.86 667900 -0.78% AVT Buy or Sell
WEX 225.45 226.18 224.33 225.89 167500 0.64% WEX Buy or Sell
AZPN 141.41 141.90 139.32 141.70 382000 0.93% AZPN Buy or Sell
BRKR 54.14 54.41 53.07 53.63 692400 -0.67% BRKR Buy or Sell
BTU 8.77 8.86 8.47 8.57 1842800 -1.38% BTU Buy or Sell
NICE 180.91 181.55 173.12 175.77 738100 -0.28% NICE Buy or Sell
DNKN 78.98 79.38 78.47 78.61 509600 -0.42% DNKN Buy or Sell
BFAM 163.17 163.17 161.95 162.25 203400 -0.26% BFAM Buy or Sell
GGAL 15.26 15.75 15.26 15.60 1358800 2.23% GGAL Buy or Sell
Z 47.26 48.01 47.02 47.96 3000710 1.65% Z Buy or Sell
FL 39.40 39.65 38.82 39.60 2656800 0.56% FL Buy or Sell
LFUS 192.13 193.38 189.08 190.82 121300 -0.79% LFUS Buy or Sell
HXL 77.86 78.21 77.30 77.75 1036100 -0.55% HXL Buy or Sell
SF 65.00 65.24 64.38 64.97 541000 0.42% SF Buy or Sell
EWG 29.86 29.86 29.77 29.85 1521200 0.17% EWG Buy or Sell


Test the Signals



Stocks under 1
Stocks under $2
Stocks under $3
Stocks under $4
Stocks under $5
Candlestick Screener
MACD Screener
RSI Screener
Moving Average Screener
Stochastic Screener
Gap Up Screener
Penny Stock Screener
Bollinger Bands Scanner
CCI Screener