Mid Cap Stocks

Mid cap stocks is a list of stocks with mid caps trading on NYSE, NASDAQ and AMEX. Mid cap stocks are with market capitalization between $300 million and $2 billion.

Mid Cap Stock Screener

Mid cap stock screener to search for stocks with mid market capitalization.

12/2/2022


Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!

To get penny stock updates throughout the day (every 5-10 minutes), please signup for a free account.

Symbol Open High Low Close Volume % Stock Prediction
HL 5.45 5.77 5.40 5.72 10047000 2.69% HL Buy or Sell
KYN 8.80 8.93 8.80 8.86 539100 -0.23% KYN Buy or Sell
UTF 25.02 25.50 24.89 25.22 107800 -0.39% UTF Buy or Sell
INGN 22.41 23.15 22.08 23.00 222700 0.48% INGN Buy or Sell
FIBK 42.82 43.17 42.03 43.09 298500 0.00% FIBK Buy or Sell
TRMK 36.13 36.66 35.56 36.53 247200 0.14% TRMK Buy or Sell
QTEC 112.83 114.56 112.54 114.33 70600 -1.40% QTEC Buy or Sell
OMAB 70.40 70.40 69.27 69.83 36100 -1.70% OMAB Buy or Sell
BKD 3.15 3.36 3.15 3.34 5712900 5.36% BKD Buy or Sell
BGS 12.29 13.02 12.17 12.99 1428400 5.35% BGS Buy or Sell
MC 43.02 44.63 42.63 44.20 440700 1.14% MC Buy or Sell
IYH 288.10 291.46 287.69 291.18 46700 0.15% IYH Buy or Sell
EGBN 45.72 46.65 45.69 46.65 76800 1.11% EGBN Buy or Sell
INDB 90.11 91.65 90.11 91.51 147600 0.72% INDB Buy or Sell
MMSI 71.61 73.69 71.31 73.04 351000 0.72% MMSI Buy or Sell
JPS 7.16 7.20 7.16 7.18 445400 -0.42% JPS Buy or Sell
CPE 40.66 41.61 40.40 41.23 767600 0.76% CPE Buy or Sell
MACK 11.79 12.18 11.79 11.88 112300 0.25% MACK Buy or Sell
BIG 17.51 18.39 16.75 18.19 2108500 2.02% BIG Buy or Sell
SOHU 14.71 15.11 14.57 15.05 85000 1.69% SOHU Buy or Sell
GLNG 24.74 24.97 24.35 24.96 1022900 -0.40% GLNG Buy or Sell
DECK 385.86 394.81 385.86 389.32 379800 -0.28% DECK Buy or Sell
COLB 33.41 34.03 33.41 33.93 680400 0.53% COLB Buy or Sell
ROG 111.63 119.07 110.27 118.72 842900 5.37% ROG Buy or Sell
VCLT 78.81 80.34 78.54 80.27 1265300 1.01% VCLT Buy or Sell
DSL 12.00 12.03 11.92 11.99 413000 -0.50% DSL Buy or Sell
NUV 8.62 8.74 8.62 8.66 1354000 -0.57% NUV Buy or Sell
CMC 48.54 49.77 48.03 49.59 656800 1.08% CMC Buy or Sell
REXR 54.46 55.92 54.15 55.53 1480200 0.63% REXR Buy or Sell
AVIV 46.00 46.53 46.00 46.46 20600 -0.17% AVIV Buy or Sell
DBVT 1.43 1.43 1.30 1.33 86000 -4.32% DBVT Buy or Sell
DRH 9.21 9.34 9.21 9.25 855700 -1.49% DRH Buy or Sell
AMKR 27.24 27.99 27.10 27.81 646000 -0.25% AMKR Buy or Sell
ERF 17.76 18.41 17.70 18.14 1108400 1.23% ERF Buy or Sell
AB 40.02 40.53 39.78 40.48 264100 -0.54% AB Buy or Sell
GVA 35.66 36.87 35.52 36.52 270200 1.61% GVA Buy or Sell
PAY 9.66 10.21 9.66 9.93 144400 0.00% PAY Buy or Sell
DORM 90.04 92.52 89.27 92.47 100400 2.00% DORM Buy or Sell
KW 16.81 17.14 16.78 17.07 492200 0.18% KW Buy or Sell
DSGX 71.07 72.29 70.34 71.53 139000 -0.54% DSGX Buy or Sell
POWI 77.99 79.39 77.73 79.03 338500 -1.47% POWI Buy or Sell
SSD 92.37 95.62 92.28 94.52 166900 0.36% SSD Buy or Sell
HEP 18.54 19.52 18.54 19.45 196900 3.96% HEP Buy or Sell
IYF 78.91 79.65 78.80 79.56 116800 -0.43% IYF Buy or Sell
MTX 60.82 63.21 60.76 62.71 173100 1.90% MTX Buy or Sell
SLCA 12.66 13.47 12.66 13.29 465400 3.26% SLCA Buy or Sell
ROIC 14.98 15.17 14.89 15.04 751600 -0.53% ROIC Buy or Sell
ALEX 19.61 20.15 19.61 19.98 153900 0.81% ALEX Buy or Sell
ONB 18.95 19.02 18.77 19.02 976500 0.00% ONB Buy or Sell
MAIN 37.89 38.26 37.56 38.06 268000 -0.55% MAIN Buy or Sell
HZNP 103.00 105.18 102.49 104.85 5339100 3.94% HZNP Buy or Sell
TREX 45.27 45.51 44.43 45.15 1037300 -2.29% TREX Buy or Sell
AEO 15.13 16.04 15.10 15.99 4395400 4.10% AEO Buy or Sell
AIT 130.40 133.35 130.23 131.47 132700 -0.47% AIT Buy or Sell
EE 28.20 30.00 28.20 29.65 890900 3.67% EE Buy or Sell
HI 50.46 53.54 50.26 53.07 594500 5.17% HI Buy or Sell
OII 15.03 15.60 15.03 15.45 529200 1.11% OII Buy or Sell
ELP 7.68 7.79 7.42 7.44 478400 -1.72% ELP Buy or Sell
APAM 34.43 35.53 34.29 35.25 415700 0.80% APAM Buy or Sell
HAE 84.09 86.57 83.27 86.14 203400 1.48% HAE Buy or Sell
CVBF 28.38 28.64 28.37 28.63 485300 0.35% CVBF Buy or Sell
HA 13.71 13.82 13.47 13.77 603500 -0.86% HA Buy or Sell
SKT 19.21 19.61 19.16 19.59 522100 0.51% SKT Buy or Sell
MEG 48.42 48.58 45.29 46.50 162500 -5.72% MEG Buy or Sell
SSB 86.16 87.19 85.16 87.09 329400 0.06% SSB Buy or Sell
NEP 78.30 80.01 78.30 79.98 304300 0.38% NEP Buy or Sell
CMP 42.95 46.03 42.63 45.91 419000 4.77% CMP Buy or Sell
RGC 29.09 31.90 29.09 29.27 1400 0.55% RGC Buy or Sell
ARLP 22.76 23.05 22.71 22.81 326700 0.13% ARLP Buy or Sell
MRCY 51.29 53.66 51.07 53.58 327500 4.00% MRCY Buy or Sell
PEB 15.94 16.42 15.91 16.23 1404800 -2.29% PEB Buy or Sell
PRTA 60.06 66.03 59.53 65.00 697300 6.75% PRTA Buy or Sell
URBN 28.18 29.56 28.17 29.53 1581200 3.51% URBN Buy or Sell
JJSF 162.86 165.16 162.10 163.82 49500 0.12% JJSF Buy or Sell
TR 44.61 46.52 44.61 46.06 176400 2.49% TR Buy or Sell
ATI 29.67 31.44 29.58 31.12 1296200 3.66% ATI Buy or Sell
KBR 51.67 53.96 51.44 53.38 1071100 2.97% KBR Buy or Sell
GPOR 77.48 78.98 76.41 78.01 119700 1.11% GPOR Buy or Sell
FOLD 12.16 12.72 12.12 12.70 2236800 3.42% FOLD Buy or Sell
PCTY 218.06 221.64 215.98 219.70 291000 -1.64% PCTY Buy or Sell
SAVE 21.39 21.40 21.05 21.29 423700 -0.65% SAVE Buy or Sell
GDOT 19.97 20.21 19.79 20.14 463800 -0.74% GDOT Buy or Sell
FDP 27.15 27.52 26.99 27.21 117700 -0.44% FDP Buy or Sell
LXP 10.63 10.82 10.56 10.72 5755400 -0.37% LXP Buy or Sell
BCPC 139.48 143.06 139.48 141.08 95700 0.13% BCPC Buy or Sell
TWOU 7.88 7.95 7.32 7.56 847400 -9.24% TWOU Buy or Sell
MTDR 65.36 66.33 64.92 65.84 919600 0.27% MTDR Buy or Sell
MYGN 19.94 21.00 19.71 20.93 464000 2.90% MYGN Buy or Sell
HTH 29.21 29.50 29.03 29.41 190200 -0.41% HTH Buy or Sell
CLF 15.61 16.50 15.60 16.42 13577000 3.53% CLF Buy or Sell
MDRX 18.69 19.23 18.64 19.06 1012000 0.85% MDRX Buy or Sell
TMHC 30.03 30.96 29.97 30.60 641800 -0.52% TMHC Buy or Sell
SEM 24.45 25.02 24.30 24.90 267400 0.69% SEM Buy or Sell
IUSV 73.17 74.01 73.10 73.91 714600 0.07% IUSV Buy or Sell
PSEC 7.65 7.72 7.59 7.71 1120700 0.52% PSEC Buy or Sell
IBOC 52.17 52.76 52.12 52.51 156700 -0.11% IBOC Buy or Sell
PBI 3.76 3.95 3.69 3.95 1392500 3.13% PBI Buy or Sell
INT 28.00 28.44 27.95 28.27 643500 0.18% INT Buy or Sell
IRWD 11.92 12.33 11.91 12.26 1391800 2.51% IRWD Buy or Sell
MUSA 286.19 292.79 286.19 288.22 331000 -0.24% MUSA Buy or Sell
AKR 14.94 15.29 14.93 15.16 447000 0.40% AKR Buy or Sell
IDCC 50.01 50.58 49.66 50.07 134200 -1.34% IDCC Buy or Sell
WCC 125.49 128.82 125.17 127.89 244800 0.35% WCC Buy or Sell
SMTC 28.95 29.57 28.65 29.36 1844700 -1.54% SMTC Buy or Sell
KRO 9.10 9.45 9.04 9.28 308800 1.42% KRO Buy or Sell
GSM 4.50 4.55 4.34 4.36 1504700 -5.22% GSM Buy or Sell
KMPR 55.53 57.14 55.53 56.99 177900 1.68% KMPR Buy or Sell
SUPN 36.85 37.89 36.11 37.51 533400 1.32% SUPN Buy or Sell
ABM 46.30 46.72 46.03 46.29 385800 -1.26% ABM Buy or Sell
TTEK 153.42 156.26 151.73 154.80 144800 -0.60% TTEK Buy or Sell
SHOO 34.13 35.29 33.97 35.05 618500 1.10% SHOO Buy or Sell
FFIN 36.90 37.30 36.64 37.25 367500 0.35% FFIN Buy or Sell
AGI 9.68 10.09 9.64 10.03 3098800 1.11% AGI Buy or Sell
GRPN 8.49 8.63 8.34 8.40 436100 -3.89% GRPN Buy or Sell
VRNT 39.30 40.17 39.07 39.95 357900 0.20% VRNT Buy or Sell
WERN 43.67 44.52 43.30 44.35 290100 0.77% WERN Buy or Sell
HELE 99.56 103.62 99.56 103.22 316400 1.93% HELE Buy or Sell
CBU 64.43 65.27 64.35 65.20 100600 0.45% CBU Buy or Sell
CWB 66.40 67.26 66.33 67.00 514300 -0.01% CWB Buy or Sell
UCBI 38.30 38.79 38.00 38.53 314100 -0.39% UCBI Buy or Sell
ASGN 88.38 89.40 87.87 87.93 187200 -1.96% ASGN Buy or Sell
AWI 75.32 75.98 74.66 75.14 185800 -1.61% AWI Buy or Sell
AEL 40.94 42.47 40.76 42.42 922900 2.32% AEL Buy or Sell
TNET 71.68 72.18 71.50 71.74 377500 -0.25% TNET Buy or Sell
DY 87.59 93.04 87.11 91.09 706300 3.03% DY Buy or Sell
PSMT 68.96 70.17 68.47 70.00 89400 0.78% PSMT Buy or Sell
VSH 22.79 23.17 22.70 23.04 769100 -0.22% VSH Buy or Sell
DBC 25.22 25.35 25.03 25.09 3956900 -1.06% DBC Buy or Sell
NVRO 46.60 46.71 44.80 45.19 516200 -5.66% NVRO Buy or Sell
WWW 11.02 11.22 10.98 11.14 1443300 -0.54% WWW Buy or Sell
GBCI 57.38 58.84 57.38 58.62 231100 1.12% GBCI Buy or Sell
MCHI 46.30 48.03 46.22 47.76 3595900 2.45% MCHI Buy or Sell
PDCE 71.05 73.15 71.05 72.56 716100 1.54% PDCE Buy or Sell
STAG 32.49 33.37 32.34 33.06 689400 0.43% STAG Buy or Sell
WTS 157.45 160.79 156.64 159.92 83600 0.63% WTS Buy or Sell
IRBT 51.90 52.90 51.82 52.88 265500 1.17% IRBT Buy or Sell
SANM 66.46 68.33 66.12 67.40 496600 0.06% SANM Buy or Sell
TSEM 44.45 44.94 44.45 44.76 514200 0.54% TSEM Buy or Sell
SWN 6.66 6.72 6.46 6.48 22789000 -4.00% SWN Buy or Sell
SBH 11.24 11.47 11.24 11.36 1286400 0.26% SBH Buy or Sell
NEOG 16.17 16.83 16.03 16.43 2726200 -0.42% NEOG Buy or Sell
IUSG 87.12 88.48 87.00 88.32 841900 -0.17% IUSG Buy or Sell
WAFD 34.79 35.06 34.73 34.92 207800 -0.34% WAFD Buy or Sell
SAIC 109.42 110.80 108.69 109.26 785900 -0.36% SAIC Buy or Sell
RLJ 11.99 12.16 11.93 12.04 853200 -1.23% RLJ Buy or Sell
SFM 34.05 34.63 33.88 34.52 1230300 1.20% SFM Buy or Sell
GNRC 101.00 105.39 100.55 100.70 1487700 -2.32% GNRC Buy or Sell
ACIW 21.29 21.92 21.21 21.70 792800 0.56% ACIW Buy or Sell
ACWX 46.81 47.37 46.80 47.22 2660400 -0.02% ACWX Buy or Sell
PBH 62.24 63.91 62.24 63.89 263900 1.72% PBH Buy or Sell
PZZA 82.01 84.55 81.13 83.12 362000 -0.01% PZZA Buy or Sell
CVLT 66.52 68.15 66.52 66.92 426600 -0.64% CVLT Buy or Sell
SRPT 122.17 127.32 120.86 126.25 1019700 2.66% SRPT Buy or Sell
TWO 16.27 16.60 15.94 16.58 1229900 0.36% TWO Buy or Sell
LGND 69.12 73.09 68.44 72.66 194700 3.81% LGND Buy or Sell
GEF 69.37 71.42 69.14 71.04 322100 1.38% GEF Buy or Sell
DM 1.93 1.97 1.89 1.94 2275300 -2.02% DM Buy or Sell
RAD 5.06 5.20 4.99 5.11 2333800 0.20% RAD Buy or Sell
FIVE 185.51 187.46 179.93 184.16 1746000 -1.77% FIVE Buy or Sell
VGR 11.15 11.43 11.07 11.40 516000 2.06% VGR Buy or Sell
LAD 233.55 235.38 227.30 229.07 454600 -2.66% LAD Buy or Sell
KOS 6.21 6.47 6.20 6.42 4289700 2.72% KOS Buy or Sell
ITRI 53.29 54.88 52.16 54.48 151000 0.39% ITRI Buy or Sell
JACK 69.83 70.61 69.23 69.90 361700 -0.98% JACK Buy or Sell
ENR 33.94 34.90 33.87 34.88 429400 1.99% ENR Buy or Sell
EXG 7.97 8.03 7.94 8.01 481000 -0.62% EXG Buy or Sell
BRP 29.96 31.27 29.96 30.53 315900 -0.26% BRP Buy or Sell
MANU 22.30 22.92 21.71 22.73 2311400 0.75% MANU Buy or Sell
BTG 3.50 3.58 3.46 3.57 7200500 0.28% BTG Buy or Sell
RLI 128.66 132.05 128.66 131.85 165500 1.60% RLI Buy or Sell
BECN 58.25 59.82 57.66 59.47 294600 0.80% BECN Buy or Sell
FCFS 92.46 94.01 92.46 93.51 107300 -0.16% FCFS Buy or Sell
UNF 192.16 195.92 190.18 194.65 57900 0.28% UNF Buy or Sell
ENS 75.22 78.45 74.88 77.87 211300 1.98% ENS Buy or Sell
LPI 60.65 62.45 59.51 61.54 383500 0.70% LPI Buy or Sell
CRTO 26.34 27.17 25.91 27.17 227400 1.72% CRTO Buy or Sell
FUL 79.00 81.13 79.00 80.33 275500 0.53% FUL Buy or Sell
KMT 25.86 26.60 25.63 26.52 508800 0.30% KMT Buy or Sell
EDR 21.80 21.94 21.52 21.83 830500 -0.95% EDR Buy or Sell
USM 20.25 20.46 19.91 20.41 298400 -0.49% USM Buy or Sell
PBF 39.49 39.72 36.28 36.64 5975100 -7.08% PBF Buy or Sell
PRA 19.76 20.07 19.76 19.93 160700 0.15% PRA Buy or Sell
PAAS 17.05 17.58 16.90 17.44 4359800 -0.34% PAAS Buy or Sell
AAN 12.00 12.60 11.77 12.57 419200 2.86% AAN Buy or Sell
CATY 45.94 46.51 45.94 46.43 270000 0.15% CATY Buy or Sell
ORA 88.89 92.21 88.81 91.00 445500 1.48% ORA Buy or Sell
SJI 34.90 35.00 33.99 34.11 1687000 -2.38% SJI Buy or Sell
HQY 63.00 65.95 63.00 65.52 811200 3.56% HQY Buy or Sell
GMED 74.75 75.52 74.49 74.95 628000 -0.73% GMED Buy or Sell
AGIO 29.09 31.68 28.60 31.52 460500 7.25% AGIO Buy or Sell
NXST 182.83 184.50 182.05 183.28 383100 -0.50% NXST Buy or Sell
AUY 5.59 5.72 5.56 5.69 15681900 -0.35% AUY Buy or Sell
DAR 63.89 64.70 62.76 63.18 3323200 -2.20% DAR Buy or Sell
NAD 11.69 11.70 11.61 11.66 1327300 -0.51% NAD Buy or Sell
BXMT 24.39 24.47 23.85 24.43 1544900 -0.61% BXMT Buy or Sell
NWE 56.78 58.56 56.63 58.16 324500 1.36% NWE Buy or Sell
JBT 92.32 93.83 91.78 93.06 94300 -0.43% JBT Buy or Sell
MANH 124.79 128.25 123.56 126.46 207200 -0.46% MANH Buy or Sell
NTCT 37.64 37.78 37.27 37.75 387300 -0.40% NTCT Buy or Sell
BDN 6.70 6.78 6.64 6.74 1187100 -0.30% BDN Buy or Sell
CMPR 30.69 31.63 29.84 31.30 117100 0.16% CMPR Buy or Sell
ICPT 14.42 14.77 14.35 14.62 450600 0.34% ICPT Buy or Sell
FULT 18.38 18.61 18.35 18.60 570900 0.43% FULT Buy or Sell
TUP 4.47 4.76 4.42 4.66 796900 1.53% TUP Buy or Sell
WTW 244.07 247.90 243.73 247.56 520100 0.39% WTW Buy or Sell
MTSI 66.94 68.96 66.70 68.77 337100 0.61% MTSI Buy or Sell
PDM 10.09 10.18 10.02 10.12 813700 -0.88% PDM Buy or Sell
SIGI 93.94 95.62 93.49 95.08 336700 0.70% SIGI Buy or Sell
TEO 4.34 4.78 4.34 4.71 175800 6.32% TEO Buy or Sell
VLY 12.40 12.55 12.08 12.49 2043800 -0.79% VLY Buy or Sell
AEIS 91.29 93.58 90.78 92.67 141100 -0.49% AEIS Buy or Sell
BYD 59.68 60.53 59.68 59.82 846200 -1.72% BYD Buy or Sell
POL 0.68 0.79 0.68 0.78 891200 8.33% POL Buy or Sell
VAC 147.36 151.67 147.36 150.75 247100 1.14% VAC Buy or Sell
CHE 518.00 525.89 516.88 524.10 60300 0.98% CHE Buy or Sell
STN 49.14 50.61 49.14 50.25 50900 1.43% STN Buy or Sell
INCR 4.86 4.89 4.72 4.89 43500 0.62% INCR Buy or Sell
RHP 89.43 90.86 89.27 90.04 168600 -0.94% RHP Buy or Sell
WTM 1378.68 1390.02 1335.75 1338.51 19000 -1.94% WTM Buy or Sell
EGP 153.99 157.98 152.88 157.59 368500 1.74% EGP Buy or Sell
EVR 113.07 115.67 112.91 115.48 166900 0.26% EVR Buy or Sell
KRE 63.60 64.05 63.36 63.95 6220400 -0.19% KRE Buy or Sell
CHDN 218.40 224.73 218.40 222.73 172900 0.41% CHDN Buy or Sell
HOMB 25.21 25.52 25.15 25.37 508400 -0.08% HOMB Buy or Sell
IAG 2.12 2.25 2.08 2.21 6960900 0.45% IAG Buy or Sell
OUT 18.08 18.58 17.94 18.45 877900 0.65% OUT Buy or Sell
ENLC 12.39 12.75 12.36 12.74 1583200 0.95% ENLC Buy or Sell
FIG 24.45 24.46 24.29 24.41 3200 -0.29% FIG Buy or Sell
CACI 312.20 319.33 311.22 315.57 87800 0.59% CACI Buy or Sell
CIEN 44.19 44.96 43.27 44.77 1551300 0.18% CIEN Buy or Sell
NUVA 39.45 40.27 39.28 39.97 665200 -0.08% NUVA Buy or Sell
SBGI 18.19 18.57 18.09 18.24 416100 -0.82% SBGI Buy or Sell
NYT 35.64 35.87 35.34 35.41 699800 -1.67% NYT Buy or Sell
EPP 43.79 44.38 43.75 44.27 419200 -0.16% EPP Buy or Sell
CXW 13.02 13.15 12.68 12.78 687000 -2.81% CXW Buy or Sell
CLH 119.37 125.41 119.37 124.02 380400 2.75% CLH Buy or Sell
LANC 203.53 205.37 200.70 203.49 123200 -0.41% LANC Buy or Sell
WOR 55.07 57.39 55.07 56.92 129500 1.12% WOR Buy or Sell
SXT 73.64 76.07 73.64 75.65 98900 1.56% SXT Buy or Sell
EFG 87.13 88.17 87.07 87.93 702300 0.09% EFG Buy or Sell
MCY 35.93 36.76 35.85 36.63 175600 1.86% MCY Buy or Sell
CLVS 0.35 0.36 0.33 0.34 1476000 -5.56% CLVS Buy or Sell
KNX 55.79 57.41 55.49 56.72 1435900 0.66% KNX Buy or Sell
EWC 35.05 35.40 35.03 35.20 2471700 -0.59% EWC Buy or Sell
CAR 217.04 220.18 214.39 217.28 784400 -0.59% CAR Buy or Sell
KBE 48.68 49.07 48.64 48.97 2204400 -0.43% KBE Buy or Sell
RBA 53.72 54.78 53.56 54.45 1043000 0.35% RBA Buy or Sell
SLGN 52.83 54.59 52.83 54.18 221600 1.86% SLGN Buy or Sell
IEV 46.52 47.02 46.52 46.89 243200 -0.02% IEV Buy or Sell
DNP 11.17 11.25 11.11 11.13 295300 -1.07% DNP Buy or Sell
ESRT 7.49 7.60 7.42 7.52 887300 -1.05% ESRT Buy or Sell
RNG 37.59 38.52 36.86 38.28 2286400 -1.52% RNG Buy or Sell
PRI 147.20 148.00 146.40 146.74 119200 -0.80% PRI Buy or Sell
AVAL 2.28 2.34 2.26 2.33 65000 1.30% AVAL Buy or Sell
NUS 40.42 42.24 40.42 42.19 484800 3.31% NUS Buy or Sell
NHI 55.43 57.52 55.20 56.96 299800 2.37% NHI Buy or Sell
ICF 57.19 57.90 56.98 57.61 262600 -0.47% ICF Buy or Sell
BDC 80.76 81.30 80.11 80.66 278300 -1.57% BDC Buy or Sell
TDS 10.30 10.44 10.03 10.42 1449300 0.19% TDS Buy or Sell
GEL 10.41 10.57 10.30 10.30 460300 -0.96% GEL Buy or Sell
CEF 17.36 17.64 17.36 17.60 520800 0.00% CEF Buy or Sell
RIG 4.02 4.19 3.98 4.19 13351600 2.95% RIG Buy or Sell
CHK 101.33 102.55 100.31 101.75 1801500 -0.42% CHK Buy or Sell
CBT 73.02 75.72 72.92 75.02 204700 1.45% CBT Buy or Sell
TXRH 98.85 99.34 97.41 98.23 943300 -2.04% TXRH Buy or Sell
AVA 40.88 42.20 40.82 41.95 747200 1.30% AVA Buy or Sell
OFC 26.69 27.07 26.51 26.90 614200 0.15% OFC Buy or Sell
OPK 1.42 1.48 1.39 1.47 2364800 0.68% OPK Buy or Sell
MMYT 29.48 29.77 29.21 29.29 217100 -1.65% MMYT Buy or Sell
BOH 80.65 82.00 80.45 81.85 141100 0.81% BOH Buy or Sell
TPX 31.61 32.28 31.40 32.08 1349300 -0.03% TPX Buy or Sell
DLX 19.00 19.20 18.79 19.01 179700 -1.35% DLX Buy or Sell
UMBF 84.05 85.21 82.23 85.19 160000 0.52% UMBF Buy or Sell
KEX 68.65 71.57 68.60 71.09 496500 3.30% KEX Buy or Sell
VMI 341.00 353.36 341.00 347.06 166300 0.91% VMI Buy or Sell
PODD 302.86 309.00 300.04 308.06 204500 0.02% PODD Buy or Sell
CBRL 103.97 105.77 98.12 98.87 1876700 -12.94% CBRL Buy or Sell
VR 19.67 19.68 19.67 19.68 300 0.82% VR Buy or Sell
DOC 14.95 15.32 14.88 15.25 2025500 1.26% DOC Buy or Sell
TKR 73.85 74.51 73.54 73.83 459000 -1.12% TKR Buy or Sell
PNM 48.40 48.89 48.39 48.83 556000 0.37% PNM Buy or Sell
DK 29.50 30.03 28.88 28.93 1301100 -2.89% DK Buy or Sell
AWH 0.38 0.38 0.35 0.37 63600 -2.63% AWH Buy or Sell
CIG 2.18 2.23 2.14 2.16 3929900 0.00% CIG Buy or Sell
CHH 122.08 123.06 121.30 121.90 352100 -1.30% CHH Buy or Sell
CRUS 73.84 74.45 73.24 74.09 228800 -1.40% CRUS Buy or Sell
MNK 10.52 10.57 10.45 10.50 15700 -1.87% MNK Buy or Sell
AWAY 17.14 17.45 17.14 17.42 22000 -0.63% AWAY Buy or Sell
VSAT 34.07 35.56 33.70 35.43 332200 2.81% VSAT Buy or Sell
NKTR 2.84 3.10 2.84 3.05 2838700 5.90% NKTR Buy or Sell
MTZ 88.39 88.94 86.98 87.35 842400 -1.93% MTZ Buy or Sell
FXI 27.49 28.70 27.43 28.53 63431100 2.85% FXI Buy or Sell
MFA 11.00 11.20 10.85 11.14 598300 -0.45% MFA Buy or Sell
PBYI 4.60 4.60 4.37 4.45 305200 -2.41% PBYI Buy or Sell
TCBI 59.12 60.00 59.00 59.90 240700 0.27% TCBI Buy or Sell
MORN 246.24 250.91 245.92 249.60 55200 -0.15% MORN Buy or Sell
TEX 44.44 46.46 44.13 46.04 482600 1.66% TEX Buy or Sell
DKS 116.62 119.21 116.10 119.18 1122800 1.42% DKS Buy or Sell
SHO 10.85 10.99 10.80 10.88 1028100 -1.45% SHO Buy or Sell
ICUI 160.54 163.29 160.45 161.44 87200 -0.77% ICUI Buy or Sell
DAN 17.16 17.34 17.04 17.31 667900 -1.14% DAN Buy or Sell
BWC 9.72 9.77 9.71 9.77 600 0.10% BWC Buy or Sell
ENTG 74.61 75.88 73.89 75.81 3220800 -0.85% ENTG Buy or Sell
PDCO 28.65 29.64 28.41 29.30 773500 1.98% PDCO Buy or Sell
UBSI 42.52 43.00 42.12 42.96 361100 0.37% UBSI Buy or Sell
BKU 36.00 36.24 35.71 36.17 484700 -0.96% BKU Buy or Sell
YELP 30.11 30.40 29.90 30.23 776600 -1.72% YELP Buy or Sell
AMCX 19.49 19.61 19.05 19.23 407100 -3.07% AMCX Buy or Sell
CIM 6.85 6.97 6.74 6.95 1082500 -0.29% CIM Buy or Sell
VC 146.83 150.77 145.83 149.79 207800 1.11% VC Buy or Sell
PTEN 17.19 17.73 17.12 17.61 1240000 1.03% PTEN Buy or Sell
WEN 22.45 23.02 22.44 23.01 2235700 1.41% WEN Buy or Sell
B 41.50 43.12 41.47 42.85 170300 1.61% B Buy or Sell
IYW 80.06 81.39 79.96 81.13 337900 -0.72% IYW Buy or Sell
HE 40.28 41.48 39.98 41.33 345700 1.62% HE Buy or Sell
GFI 10.98 11.21 10.90 11.18 5414400 -1.24% GFI Buy or Sell
FLO 29.84 30.16 29.81 29.98 2028100 0.30% FLO Buy or Sell
SBRA 12.77 13.16 12.71 13.07 1939900 1.95% SBRA Buy or Sell
WTFC 90.21 90.92 88.74 90.85 278000 -0.26% WTFC Buy or Sell
BVN 8.16 8.35 8.08 8.33 1120300 0.12% BVN Buy or Sell
RYN 35.30 35.95 35.14 35.71 464100 -0.36% RYN Buy or Sell
MOH 334.82 340.28 333.38 334.17 437100 -0.20% MOH Buy or Sell
PAG 124.02 126.45 123.72 125.82 365500 0.86% PAG Buy or Sell
SR 70.81 70.97 67.90 68.74 827700 -3.44% SR Buy or Sell
BGCP 4.29 4.54 4.29 4.49 2659700 0.90% BGCP Buy or Sell
NEA 11.52 11.55 11.43 11.51 1437500 -0.52% NEA Buy or Sell
FR 50.16 50.94 49.75 50.68 434800 0.10% FR Buy or Sell
NJR 48.12 48.83 47.66 48.77 697300 0.43% NJR Buy or Sell
FUN 40.84 41.63 40.79 41.04 143300 -0.94% FUN Buy or Sell
THS 49.01 50.02 48.94 49.98 210400 1.46% THS Buy or Sell
HCSG 13.70 13.87 13.51 13.81 315100 0.00% HCSG Buy or Sell
LOPE 110.94 110.94 104.31 109.37 291000 -3.75% LOPE Buy or Sell
NS 16.13 16.60 16.09 16.59 250500 1.90% NS Buy or Sell
BKH 69.60 71.22 69.38 71.05 550400 0.78% BKH Buy or Sell
CNK 13.58 13.96 13.32 13.77 2391200 -0.07% CNK Buy or Sell
PGRE 6.21 6.26 6.08 6.11 1099500 -2.71% PGRE Buy or Sell
CPG 7.55 7.71 7.54 7.62 5173300 0.26% CPG Buy or Sell
TDC 34.06 35.05 34.00 34.78 558100 0.09% TDC Buy or Sell
SWX 66.70 68.41 66.16 67.94 406400 0.98% SWX Buy or Sell
CUZ 25.73 26.21 25.66 26.10 1061900 0.38% CUZ Buy or Sell
EWT 50.23 50.81 50.17 50.63 2840300 -0.24% EWT Buy or Sell
CNO 22.95 23.27 22.95 23.13 484400 -0.47% CNO Buy or Sell
FHN 24.68 24.71 24.65 24.68 5650000 -0.08% FHN Buy or Sell
ESNT 39.51 39.97 39.34 39.59 381500 -1.42% ESNT Buy or Sell
EQC 26.70 26.99 26.62 26.68 459700 -0.30% EQC Buy or Sell
ASH 112.29 114.36 112.29 113.58 241000 0.19% ASH Buy or Sell
SLAB 139.37 141.74 138.91 141.62 254100 -0.52% SLAB Buy or Sell
OI 15.98 16.88 15.98 16.83 3062600 3.19% OI Buy or Sell
MD 16.09 16.32 15.81 16.28 441000 0.25% MD Buy or Sell
VTIP 48.02 48.23 47.99 48.22 17466500 0.15% VTIP Buy or Sell
OGS 71.10 73.26 70.55 72.84 830100 1.72% OGS Buy or Sell
UMPQ 19.88 20.19 19.86 20.10 1075300 0.10% UMPQ Buy or Sell
MMS 71.79 73.30 71.79 73.14 314800 0.56% MMS Buy or Sell
EME 152.76 155.23 152.13 153.89 207200 -0.08% EME Buy or Sell
IART 55.76 56.77 55.44 56.46 347200 0.18% IART Buy or Sell
NAVI 16.77 17.15 16.76 16.98 724900 -0.12% NAVI Buy or Sell
ALE 65.26 66.57 65.03 65.90 261300 -0.14% ALE Buy or Sell
CCJ 23.53 24.01 23.36 23.77 3632300 0.00% CCJ Buy or Sell
ITA 111.07 114.29 110.78 114.11 477100 1.87% ITA Buy or Sell
FNB 13.91 14.00 13.81 13.89 1511500 -1.14% FNB Buy or Sell
MSM 84.86 86.24 84.78 85.65 154200 0.13% MSM Buy or Sell
LSTR 170.78 173.55 170.23 172.52 240500 0.35% LSTR Buy or Sell
PB 74.69 75.36 74.57 75.20 276200 0.00% PB Buy or Sell
ACHC 86.85 88.89 86.43 87.44 636600 -0.21% ACHC Buy or Sell
BCO 59.01 60.16 58.95 59.29 175200 -0.77% BCO Buy or Sell
CLB 21.25 22.28 21.21 21.97 258800 2.19% CLB Buy or Sell
SIG 61.50 62.94 60.29 61.47 1014300 -2.89% SIG Buy or Sell
HAIN 18.40 18.94 18.21 18.92 723400 0.96% HAIN Buy or Sell
BLKB 59.49 60.84 58.91 60.15 156400 -0.17% BLKB Buy or Sell
MUR 45.80 46.62 45.63 45.68 968700 -0.70% MUR Buy or Sell
LPX 62.41 64.26 62.41 63.98 714400 -0.64% LPX Buy or Sell
DNB 13.72 14.01 13.59 14.00 1661800 1.97% DNB Buy or Sell
GPK 22.70 23.05 22.49 22.97 3278300 0.17% GPK Buy or Sell
SKX 42.46 43.45 42.46 43.23 1017500 0.58% SKX Buy or Sell
RDN 18.95 19.18 18.79 19.00 1101800 -1.04% RDN Buy or Sell
COLM 89.30 91.59 89.12 91.17 297000 1.11% COLM Buy or Sell
WSM 114.26 117.33 113.18 116.45 1347300 -0.23% WSM Buy or Sell
HR 20.14 20.50 20.00 20.43 2890800 0.64% HR Buy or Sell
AU 18.30 18.75 18.24 18.66 1992300 -0.80% AU Buy or Sell
BPOP 70.76 71.36 70.34 70.80 316600 -0.67% BPOP Buy or Sell
BBBY 3.52 3.73 3.37 3.60 11234100 1.69% BBBY Buy or Sell
R 90.90 91.69 90.09 90.33 295100 -1.16% R Buy or Sell
THG 144.84 146.34 144.37 145.99 108200 0.34% THG Buy or Sell
CASY 233.70 236.72 232.22 234.12 273600 -0.29% CASY Buy or Sell
TFSL 13.90 14.05 13.83 13.91 214100 -1.14% TFSL Buy or Sell
AL 38.42 39.35 38.19 39.08 276900 0.46% AL Buy or Sell
MTG 13.35 13.44 13.29 13.31 2188500 -1.33% MTG Buy or Sell
RRC 27.40 27.75 26.79 26.84 3354900 -4.11% RRC Buy or Sell
POR 47.93 49.01 47.75 48.78 568400 0.35% POR Buy or Sell
MPWR 371.44 386.17 368.92 383.21 585700 0.30% MPWR Buy or Sell
ERJ 10.64 10.85 10.60 10.72 762800 -0.09% ERJ Buy or Sell
AAXJ 65.74 67.08 65.74 66.88 629000 0.36% AAXJ Buy or Sell
VMBS 46.09 46.48 45.98 46.46 1608100 0.22% VMBS Buy or Sell
CW 177.16 182.55 177.12 180.35 261300 1.04% CW Buy or Sell
CRI 72.38 73.82 71.99 73.14 445000 0.10% CRI Buy or Sell
TRN 30.81 31.68 30.73 31.58 307200 0.99% TRN Buy or Sell
SWI 8.96 9.08 8.79 8.79 235000 -4.04% SWI Buy or Sell
LPLA 232.13 239.07 231.87 235.71 941600 1.21% LPLA Buy or Sell
EPAM 362.28 372.65 360.00 369.84 272000 0.06% EPAM Buy or Sell
WWD 94.80 98.02 94.05 97.38 275500 1.22% WWD Buy or Sell
PAYC 337.97 343.50 334.16 339.87 290800 -1.83% PAYC Buy or Sell
FICO 619.00 626.96 602.30 621.32 190100 0.03% FICO Buy or Sell
TARO 29.44 30.87 29.44 30.46 16100 2.21% TARO Buy or Sell
ALR 0.78 0.78 0.77 0.78 14800 0.00% ALR Buy or Sell
FEZ 39.92 40.37 39.88 40.29 1765400 0.10% FEZ Buy or Sell
CR 107.43 107.74 105.31 105.72 307600 -2.54% CR Buy or Sell
WBS 53.26 54.13 53.26 53.84 497800 0.22% WBS Buy or Sell
SLM 17.07 17.39 17.03 17.20 1159800 -0.64% SLM Buy or Sell
IJT 114.92 117.48 114.92 117.14 63400 0.44% IJT Buy or Sell
NCR 23.29 23.79 23.17 23.65 1000100 -0.50% NCR Buy or Sell
SNX 101.36 102.57 101.33 101.49 131100 -1.27% SNX Buy or Sell
MEOH 38.33 39.21 38.24 38.32 393000 -1.03% MEOH Buy or Sell
MASI 144.00 146.19 143.43 145.50 299000 -0.16% MASI Buy or Sell
CAE 21.27 21.43 20.87 20.96 332700 -3.23% CAE Buy or Sell
MKSI 81.50 83.93 81.10 83.86 638300 0.70% MKSI Buy or Sell
PEGA 36.54 37.43 36.25 36.98 347900 -1.12% PEGA Buy or Sell
CUBE 41.04 41.99 40.82 41.82 2167800 1.01% CUBE Buy or Sell
IJS 96.44 98.38 96.44 97.98 273900 0.38% IJS Buy or Sell
RES 8.95 9.37 8.95 9.24 676400 2.33% RES Buy or Sell
ACAD 15.18 15.91 15.06 15.76 720900 2.74% ACAD Buy or Sell
SID 2.80 2.89 2.80 2.85 4178500 1.06% SID Buy or Sell
PINC 33.39 33.89 33.30 33.88 434800 1.22% PINC Buy or Sell
AN 119.97 121.90 119.97 121.05 651000 -0.10% AN Buy or Sell
ITT 83.57 85.60 83.00 84.75 294700 0.08% ITT Buy or Sell
SIX 23.59 24.01 23.52 23.82 1396500 -0.87% SIX Buy or Sell
PAM 28.97 29.44 28.63 28.64 99900 -1.61% PAM Buy or Sell
IDA 108.21 109.53 107.58 108.62 266600 -0.61% IDA Buy or Sell
IYR 87.91 89.22 87.63 88.78 5360100 -0.31% IYR Buy or Sell
FGEN 14.76 16.56 14.10 16.48 952800 9.57% FGEN Buy or Sell
WEX 168.62 172.73 168.62 171.28 317300 0.00% WEX Buy or Sell
AZPN 238.40 243.61 236.23 239.99 186400 0.21% AZPN Buy or Sell
AVT 45.24 45.98 44.73 44.99 894200 -1.49% AVT Buy or Sell
BRKR 66.35 67.49 66.23 66.92 303600 -1.12% BRKR Buy or Sell
BTU 30.99 32.23 30.97 31.59 3131300 0.96% BTU Buy or Sell
NICE 197.92 200.61 196.36 198.88 217300 -1.62% NICE Buy or Sell
GGAL 8.05 8.31 8.05 8.22 739800 1.11% GGAL Buy or Sell
BFAM 72.60 73.19 70.12 70.16 332300 -6.25% BFAM Buy or Sell
Z 37.98 38.91 37.73 38.68 4727500 0.94% Z Buy or Sell
FL 39.19 40.20 38.96 40.04 2168400 2.22% FL Buy or Sell
LFUS 244.78 249.99 242.55 247.43 62000 -0.22% LFUS Buy or Sell
SF 63.90 64.72 63.76 63.92 352000 -1.05% SF Buy or Sell
HXL 60.35 62.28 60.17 62.05 495700 1.27% HXL Buy or Sell
EWG 25.45 25.77 25.42 25.74 2734100 0.63% EWG Buy or Sell
FSLR 168.49 173.60 167.57 168.32 2801000 -0.13% FSLR Buy or Sell
STOR 31.81 31.90 31.81 31.84 1693400 0.03% STOR Buy or Sell
MPW 12.92 13.15 12.75 13.01 8235600 0.46% MPW Buy or Sell
AIZ 127.06 128.57 126.77 128.48 546800 0.37% AIZ Buy or Sell
SABR 5.81 6.25 5.75 6.22 5544900 3.49% SABR Buy or Sell
EXAS 44.35 46.73 43.68 46.36 1281800 0.78% EXAS Buy or Sell
PNFP 82.85 83.31 82.16 82.89 176900 -1.03% PNFP Buy or Sell
NFG 64.44 64.84 63.83 64.19 467200 -1.52% NFG Buy or Sell
VNQI 42.05 42.46 41.75 42.19 495500 0.33% VNQI Buy or Sell
EXP 135.81 137.05 135.39 136.63 158500 -0.29% EXP Buy or Sell
CYN 0.74 0.79 0.73 0.78 76200 -1.27% CYN Buy or Sell
SNV 41.50 41.89 41.47 41.81 428700 -0.50% SNV Buy or Sell
AXS 56.52 57.55 56.52 57.42 311000 0.81% AXS Buy or Sell
HPP 11.31 11.44 11.15 11.32 1289600 -1.22% HPP Buy or Sell
HHC 74.01 75.73 74.01 75.53 286600 0.51% HHC Buy or Sell
BAH 106.67 109.36 106.67 108.44 1187500 1.46% BAH Buy or Sell
CCU 12.43 12.63 12.31 12.61 182300 1.04% CCU Buy or Sell
AGO 65.47 66.86 65.38 66.30 303500 0.44% AGO Buy or Sell
ORI 24.06 24.30 24.06 24.19 877700 -0.94% ORI Buy or Sell
INFA 16.95 17.16 16.70 16.81 319100 -2.49% INFA Buy or Sell
CACC 470.15 481.98 469.37 474.19 52700 -0.05% CACC Buy or Sell
OLN 55.91 57.15 55.81 56.57 845000 0.05% OLN Buy or Sell
YY 29.01 30.37 28.51 29.85 973600 1.57% YY Buy or Sell
CTLT 51.59 53.06 51.19 52.25 4207500 0.04% CTLT Buy or Sell
EEFT 92.54 94.32 92.40 93.68 156700 -0.68% EEFT Buy or Sell
WAL 66.46 67.04 65.37 65.64 904400 -2.41% WAL Buy or Sell
SATS 16.89 17.17 16.86 17.08 283300 -0.12% SATS Buy or Sell
DLB 75.46 76.77 75.35 76.16 360500 0.08% DLB Buy or Sell
CRL 222.00 224.72 218.00 222.66 651600 -1.56% CRL Buy or Sell
EPR 41.31 41.83 41.00 41.55 284100 0.05% EPR Buy or Sell
FLS 31.09 32.19 31.02 32.01 502600 1.72% FLS Buy or Sell
RS 210.69 216.76 210.28 213.20 520000 0.68% RS Buy or Sell
RNR 182.39 189.77 182.39 187.84 359900 2.74% RNR Buy or Sell
ALSN 44.66 44.96 44.42 44.82 1038700 -0.04% ALSN Buy or Sell
ATR 106.26 108.55 106.10 108.05 167300 0.90% ATR Buy or Sell
ACM 84.31 86.94 84.31 85.90 766000 1.05% ACM Buy or Sell
NATI 41.13 41.79 40.97 41.65 397800 -0.10% NATI Buy or Sell
GNTX 28.81 28.93 28.34 28.48 1534100 -2.06% GNTX Buy or Sell
BOKF 103.51 105.62 103.51 105.27 178100 1.33% BOKF Buy or Sell
UTHR 273.91 282.22 273.91 278.55 252600 1.07% UTHR Buy or Sell
FAF 53.31 53.99 52.87 53.18 427600 -1.66% FAF Buy or Sell
MDU 31.10 31.79 31.10 31.55 958400 0.32% MDU Buy or Sell
TDY 420.00 428.18 420.00 427.19 155200 0.65% TDY Buy or Sell
BC 73.29 74.86 73.29 74.05 415500 -0.09% BC Buy or Sell
CYT 1.46 1.50 1.40 1.42 28700 0.00% CYT Buy or Sell
HRB 42.92 43.09 42.16 42.38 1359300 -2.46% HRB Buy or Sell
VIPS 11.28 12.13 11.23 11.96 7487200 4.64% VIPS Buy or Sell
FLR 33.53 36.06 33.36 35.66 1889000 5.72% FLR Buy or Sell
HIW 29.05 29.49 28.89 29.36 692300 0.07% HIW Buy or Sell
AGCO 128.84 136.35 128.30 135.53 887900 3.06% AGCO Buy or Sell
LAMR 99.00 99.94 98.34 99.28 462700 -0.83% LAMR Buy or Sell
DCT 11.20 11.42 10.96 11.35 736400 -1.22% DCT Buy or Sell
IJJ 105.17 106.80 105.17 106.42 393700 0.11% IJJ Buy or Sell
WSO 266.83 269.31 263.61 266.40 200500 -1.31% WSO Buy or Sell
CFR 140.95 141.96 140.17 141.45 690600 0.23% CFR Buy or Sell
G 45.94 46.16 45.60 45.95 604300 -0.71% G Buy or Sell
BEP 28.17 29.21 28.16 29.01 313200 1.08% BEP Buy or Sell



Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Top 10 Penny Stocks
Top 50 Stocks
Best Trading Software