#1 Free Indicator Revealed
Top Dividend Stock Pay Monthly

Mid Cap Stocks

Mid cap stocks is a list of stocks with mid caps trading on NYSE, NASDAQ and AMEX. Mid cap stocks are with market capitalization between $300 million and $2 billion.

Mid Cap Stock Screener

Mid cap stock screener to search for stocks with mid market capitalization.

3/9/2026

Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!

To get penny stock updates throughout the day (every 5-10 minutes), please signup for a free account.

Symbol	Open	High	Low	Close	Volume	%	Stock Prediction
HL	20.02	21.15	18.91	21.09	15581298	3.43%	HL Buy or Sell
KYN	14.03	14.16	13.88	13.92	464427	-0.50%	KYN Buy or Sell
UTF	26.25	26.27	25.39	25.97	663864	-0.80%	UTF Buy or Sell
INGN	6.33	6.45	6.14	6.37	152907	-1.70%	INGN Buy or Sell
TRMK	41.26	41.83	40.09	41.71	235771	-0.74%	TRMK Buy or Sell
FIBK	33.45	34.24	32.71	34.02	1047693	-0.47%	FIBK Buy or Sell
QTEC	218.26	226.29	217.78	225.78	201339	2.16%	QTEC Buy or Sell
OMAB	109.20	110.99	105.05	110.70	39826	-0.20%	OMAB Buy or Sell
DTK	25.05	25.05	24.86	24.93	28504	-0.32%	DTK Buy or Sell
BKD	14.76	14.84	13.80	14.45	4063909	-2.96%	BKD Buy or Sell
BGS	5.45	5.60	5.37	5.57	1507467	1.64%	BGS Buy or Sell
MC	54.98	55.24	52.00	54.56	1202273	-2.83%	MC Buy or Sell
IYH	63.42	64.57	63.14	64.45	1139000	1.02%	IYH Buy or Sell
INDB	75.75	76.99	73.63	76.54	123875	-0.87%	INDB Buy or Sell
EGBN	24.80	25.20	24.05	24.97	180320	-1.30%	EGBN Buy or Sell
MMSI	71.79	72.70	70.67	71.84	826648	-1.17%	MMSI Buy or Sell
SOHU	16.07	16.44	16.01	16.42	19074	1.99%	SOHU Buy or Sell
SEMG	25.20	25.63	25.09	25.63	179287	0.79%	SEMG Buy or Sell
DECK	101.85	104.54	99.93	104.32	1022646	0.10%	DECK Buy or Sell
GLNG	49.15	49.30	45.34	45.56	1707207	-3.23%	GLNG Buy or Sell
COLB	27.00	27.42	26.12	27.11	2205217	-0.73%	COLB Buy or Sell
VCLT	75.39	76.58	75.39	76.54	7493037	0.94%	VCLT Buy or Sell
ROG	102.03	104.90	99.85	104.63	38195	1.01%	ROG Buy or Sell
NUV	9.19	9.26	9.15	9.26	405090	0.76%	NUV Buy or Sell
DSL	11.20	11.20	10.87	11.05	1128304	-0.72%	DSL Buy or Sell
CMC	63.56	66.18	62.18	65.87	493958	1.07%	CMC Buy or Sell
REXR	35.77	35.90	34.91	35.66	1855866	-1.00%	REXR Buy or Sell
AVIV	74.00	75.65	73.44	75.45	124811	0.33%	AVIV Buy or Sell
DBVT	21.69	23.40	21.69	22.82	166390	3.92%	DBVT Buy or Sell
DRH	9.44	9.60	9.20	9.48	2908600	-1.25%	DRH Buy or Sell
AMKR	39.88	43.23	39.00	43.23	3687592	3.92%	AMKR Buy or Sell
AB	37.85	38.18	37.17	37.91	406631	0.03%	AB Buy or Sell
PAY	25.50	25.81	24.77	25.78	317530	-0.19%	PAY Buy or Sell
GVA	120.69	125.98	120.69	125.52	678851	1.73%	GVA Buy or Sell
DORM	107.79	108.26	104.00	107.73	110238	-1.41%	DORM Buy or Sell
KW	10.76	10.87	10.76	10.84	1270511	-0.09%	KW Buy or Sell
POWI	45.09	47.55	44.76	47.15	447859	2.37%	POWI Buy or Sell
DSGX	70.70	72.51	70.35	72.33	545773	0.84%	DSGX Buy or Sell
SSD	183.00	186.08	180.77	185.16	107296	-0.46%	SSD Buy or Sell
IYF	118.50	120.06	116.76	119.55	689480	-0.52%	IYF Buy or Sell
MTX	66.24	67.61	64.86	67.37	64938	-0.09%	MTX Buy or Sell
ONB	21.98	22.54	21.41	22.39	2089495	0.36%	ONB Buy or Sell
ALEX	20.83	20.85	20.82	20.85	878369	0.19%	ALEX Buy or Sell
MAIN	56.68	57.00	55.68	56.83	612728	-0.94%	MAIN Buy or Sell
TREX	36.76	37.61	35.59	37.33	1319424	-0.53%	TREX Buy or Sell
AIT	264.15	268.41	259.44	267.62	114771	-0.09%	AIT Buy or Sell
AEO	18.04	18.56	17.57	18.44	8763185	-0.05%	AEO Buy or Sell
EE	36.96	37.50	35.67	37.15	282069	3.25%	EE Buy or Sell
OII	34.41	35.24	32.76	35.00	798087	2.28%	OII Buy or Sell
APAM	36.89	37.19	35.25	37.00	497632	-0.94%	APAM Buy or Sell
HAE	63.20	64.80	62.87	64.23	390367	0.16%	HAE Buy or Sell
SKT	30.60	36.03	30.60	35.92	450447	-0.22%	SKT Buy or Sell
CVBF	18.58	19.38	18.33	19.25	1135034	1.80%	CVBF Buy or Sell
MEG	26.60	27.45	25.61	27.16	339730	0.52%	MEG Buy or Sell
SSB	93.24	94.61	90.79	93.85	347410	-0.80%	SSB Buy or Sell
RGC	23.34	29.01	20.00	25.46	185804	8.99%	RGC Buy or Sell
CMP	22.80	23.99	22.39	23.89	235850	1.57%	CMP Buy or Sell
ARLP	26.44	27.35	26.31	27.21	434405	2.68%	ARLP Buy or Sell
CSRE	27.70	27.74	27.10	27.69	66119	0.00%	CSRE Buy or Sell
PEB	12.55	12.81	12.00	12.53	2190143	-2.26%	PEB Buy or Sell
MRCY	84.20	89.58	84.20	89.38	165546	3.43%	MRCY Buy or Sell
PRTA	9.45	9.95	9.22	9.80	354712	2.30%	PRTA Buy or Sell
JJSF	85.32	85.70	83.66	83.87	75784	-2.82%	JJSF Buy or Sell
URBN	61.97	64.55	61.41	64.48	1423880	0.70%	URBN Buy or Sell
TR	41.56	43.11	41.51	42.36	81408	0.95%	TR Buy or Sell
ATI	147.06	156.92	145.51	156.67	1435296	4.34%	ATI Buy or Sell
KBR	39.82	40.00	38.27	39.39	1217919	-1.53%	KBR Buy or Sell
FOLD	14.35	14.37	14.33	14.36	2066237	0.21%	FOLD Buy or Sell
GPOR	205.00	210.41	194.64	197.14	347711	-6.78%	GPOR Buy or Sell
PCTY	119.57	120.72	115.68	117.95	290658	-1.85%	PCTY Buy or Sell
GDOT	11.42	11.81	11.42	11.70	216526	0.78%	GDOT Buy or Sell
FDP	42.35	42.57	41.17	41.89	81127	-1.60%	FDP Buy or Sell
LXP	47.15	47.99	45.85	47.78	326846	0.21%	LXP Buy or Sell
BCPC	173.88	174.28	170.03	172.59	97182	-1.61%	BCPC Buy or Sell
MTDR	58.17	59.44	55.33	56.13	1671770	-0.37%	MTDR Buy or Sell
MYGN	5.03	5.23	4.76	4.80	2258463	-7.16%	MYGN Buy or Sell
HTH	36.09	37.08	35.69	36.75	128558	-0.11%	HTH Buy or Sell
CLF	9.67	9.75	9.13	9.55	19111916	-2.85%	CLF Buy or Sell
SEM	16.21	16.26	16.21	16.25	1071014	0.00%	SEM Buy or Sell
TMHC	61.75	61.75	58.56	61.01	583937	-0.39%	TMHC Buy or Sell
IUSV	103.67	104.98	102.66	104.71	1902732	0.10%	IUSV Buy or Sell
PSEC	2.72	2.72	2.63	2.70	5015568	-1.10%	PSEC Buy or Sell
IBOC	65.63	67.54	64.22	67.08	177829	0.83%	IBOC Buy or Sell
PBI	10.34	10.70	10.12	10.66	1753680	0.85%	PBI Buy or Sell
IRWD	3.40	3.68	3.31	3.65	1943842	4.58%	IRWD Buy or Sell
MUSA	440.00	455.48	436.19	436.80	360915	-0.44%	MUSA Buy or Sell
IDCC	350.00	365.00	346.57	364.08	124365	1.87%	IDCC Buy or Sell
AKR	20.66	20.84	20.17	20.75	377530	-0.48%	AKR Buy or Sell
WCC	258.01	270.30	249.62	267.82	433411	1.34%	WCC Buy or Sell
SMTC	78.72	85.41	78.12	85.13	1120808	3.84%	SMTC Buy or Sell
GSM	4.59	4.65	4.35	4.58	923034	-1.93%	GSM Buy or Sell
KRO	5.29	5.44	5.05	5.42	296121	2.46%	KRO Buy or Sell
SUPN	53.56	54.30	52.27	54.18	398359	0.48%	SUPN Buy or Sell
KMPR	31.79	31.92	29.86	30.49	438609	-4.09%	KMPR Buy or Sell
ABM	42.85	43.78	42.33	43.27	486637	-1.37%	ABM Buy or Sell
TTEK	34.78	35.22	33.83	35.14	807959	0.83%	TTEK Buy or Sell
SHOO	33.42	34.04	31.60	33.60	1448700	-0.88%	SHOO Buy or Sell
FFIN	29.71	30.41	29.11	30.25	439445	0.60%	FFIN Buy or Sell
GRPN	12.00	12.20	11.63	12.06	921803	-1.31%	GRPN Buy or Sell
AGI	48.85	51.25	47.30	51.15	2753854	2.53%	AGI Buy or Sell
TMH	58.75	59.00	58.75	58.97	635	-0.27%	TMH Buy or Sell
WERN	30.30	31.23	29.40	31.21	596518	1.33%	WERN Buy or Sell
HELE	16.43	16.43	15.21	16.25	392227	-1.28%	HELE Buy or Sell
CBU	57.96	58.61	56.37	58.32	90362	-1.02%	CBU Buy or Sell
CWB	90.48	92.98	90.15	92.88	1106327	1.69%	CWB Buy or Sell
ASGN	42.18	42.44	38.70	40.33	499250	-5.92%	ASGN Buy or Sell
AWI	165.96	167.73	163.29	166.62	863170	-0.90%	AWI Buy or Sell
TNET	38.19	38.43	36.24	37.20	189925	-4.69%	TNET Buy or Sell
DY	347.48	364.85	345.00	360.00	389588	0.79%	DY Buy or Sell
PSMT	143.29	149.05	140.11	148.97	98917	2.65%	PSMT Buy or Sell
VSH	16.36	16.84	15.61	16.78	1342345	0.48%	VSH Buy or Sell
DBC	28.99	30.00	26.69	27.11	4959061	-1.49%	DBC Buy or Sell
WWW	16.13	16.81	15.74	16.72	638846	1.83%	WWW Buy or Sell
GBCI	43.00	44.38	41.87	44.14	1320667	1.33%	GBCI Buy or Sell
MCHI	56.46	57.78	56.25	57.67	6052819	1.67%	MCHI Buy or Sell
STAG	37.83	38.48	37.27	38.37	519565	0.74%	STAG Buy or Sell
WTS	307.00	309.53	297.91	308.97	52194	0.97%	WTS Buy or Sell
SANM	119.83	125.45	118.41	125.27	301847	2.03%	SANM Buy or Sell
TSEM	108.94	115.62	105.00	115.45	1281935	4.54%	TSEM Buy or Sell
SBH	14.30	14.65	13.98	14.58	960278	-1.35%	SBH Buy or Sell
NEOG	9.46	9.73	9.15	9.68	1979929	-0.31%	NEOG Buy or Sell
SAIC	94.69	95.13	92.92	94.26	267050	-1.22%	SAIC Buy or Sell
WAFD	30.61	31.04	29.61	30.84	349845	-0.52%	WAFD Buy or Sell
IUSG	161.12	164.40	159.25	164.08	1154362	1.60%	IUSG Buy or Sell
SFM	79.00	79.60	76.00	77.79	1899754	-3.04%	SFM Buy or Sell
RLJ	7.66	7.74	7.43	7.68	964296	-2.04%	RLJ Buy or Sell
GNRC	200.99	207.99	193.68	207.00	473986	1.43%	GNRC Buy or Sell
ACIW	42.28	43.01	40.89	42.65	485172	0.19%	ACIW Buy or Sell
ACWX	68.61	70.29	67.40	70.09	3763367	1.15%	ACWX Buy or Sell
PBH	66.71	67.00	64.88	66.20	155748	-1.46%	PBH Buy or Sell
CVLT	85.81	87.04	84.35	85.84	511569	-1.37%	CVLT Buy or Sell
PZZA	30.49	32.81	29.55	32.71	1463272	6.48%	PZZA Buy or Sell
SRPT	16.90	17.71	16.57	17.63	2352785	5.51%	SRPT Buy or Sell
LGND	200.00	209.60	198.73	207.79	54159	3.02%	LGND Buy or Sell
TWO	9.19	9.35	8.78	9.33	2518245	0.76%	TWO Buy or Sell
GEF	68.34	69.85	67.24	69.67	76321	0.68%	GEF Buy or Sell
FIVE	211.27	221.55	206.75	219.83	445622	2.10%	FIVE Buy or Sell
LAD	256.00	266.20	251.00	265.51	298100	2.26%	LAD Buy or Sell
KOS	2.80	2.80	2.50	2.56	28180811	-0.78%	KOS Buy or Sell
ITRI	89.69	96.45	89.65	96.28	760644	5.48%	ITRI Buy or Sell
JACK	14.31	14.38	13.37	13.96	895367	-3.59%	JACK Buy or Sell
EXG	9.15	9.17	9.02	9.15	770020	-1.08%	EXG Buy or Sell
ENR	19.27	19.27	17.88	18.27	999052	-5.34%	ENR Buy or Sell
MANU	17.00	17.34	16.88	17.34	209340	0.29%	MANU Buy or Sell
BTG	5.24	5.29	4.97	5.28	18019135	-0.38%	BTG Buy or Sell
RLI	61.67	61.71	60.61	61.02	302197	-1.12%	RLI Buy or Sell
FCFS	188.83	196.96	186.31	196.09	170653	3.00%	FCFS Buy or Sell
UNF	258.00	265.70	254.60	262.84	210694	1.30%	UNF Buy or Sell
ENS	150.01	162.32	150.01	161.55	223790	4.16%	ENS Buy or Sell
FUL	57.62	58.88	56.28	58.54	298249	-0.37%	FUL Buy or Sell
CRTO	19.50	19.50	18.68	18.88	185800	-4.36%	CRTO Buy or Sell
PBF	44.64	44.64	37.54	37.85	4523147	-12.51%	PBF Buy or Sell
KMT	36.67	38.30	35.59	38.22	496821	2.82%	KMT Buy or Sell
PRA	24.53	24.66	24.53	24.61	651200	0.04%	PRA Buy or Sell
PAAS	57.85	60.67	56.47	60.57	5088536	1.70%	PAAS Buy or Sell
CATY	47.59	48.12	45.75	47.72	370230	-1.59%	CATY Buy or Sell
ORA	108.64	109.92	106.22	109.80	287289	0.78%	ORA Buy or Sell
HQY	78.23	80.58	77.46	80.05	268162	2.13%	HQY Buy or Sell
GMED	86.01	88.04	84.34	87.77	459869	0.75%	GMED Buy or Sell
AGIO	27.20	28.62	27.20	28.52	439534	3.78%	AGIO Buy or Sell
NXST	244.32	247.96	237.12	246.67	134616	-0.50%	NXST Buy or Sell
BXMT	19.00	19.31	18.60	19.24	611651	0.31%	BXMT Buy or Sell
NAD	12.09	12.09	12.03	12.09	552774	-0.08%	NAD Buy or Sell
DAR	52.40	52.71	51.32	51.91	1896314	-1.89%	DAR Buy or Sell
NWE	69.72	69.72	67.86	69.28	197241	-0.56%	NWE Buy or Sell
MANH	151.07	152.29	148.00	150.20	500382	-1.51%	MANH Buy or Sell
NTCT	29.45	30.47	29.12	30.44	230922	2.11%	NTCT Buy or Sell
BDN	3.06	3.09	2.92	3.06	2046666	0.33%	BDN Buy or Sell
CMPR	70.36	72.24	68.51	71.60	38491	-0.14%	CMPR Buy or Sell
FULT	19.85	20.16	19.20	19.97	1712569	-1.14%	FULT Buy or Sell
WTW	302.94	302.94	290.00	294.46	371501	-2.81%	WTW Buy or Sell
AVX	0.73	0.77	0.70	0.75	184158	4.17%	AVX Buy or Sell
MTSI	202.50	222.61	197.63	218.64	1303146	5.36%	MTSI Buy or Sell
SIGI	79.55	79.92	76.73	77.77	244872	-2.86%	SIGI Buy or Sell
PDM	7.10	7.19	6.94	7.15	787688	-1.38%	PDM Buy or Sell
VLY	11.94	12.11	11.65	11.96	6616837	-1.24%	VLY Buy or Sell
TEO	10.78	11.23	10.66	11.11	146015	0.54%	TEO Buy or Sell
AEIS	282.88	305.53	270.00	305.47	340831	5.00%	AEIS Buy or Sell
BYD	78.64	80.65	76.86	80.48	512968	0.47%	BYD Buy or Sell
TEN	35.00	38.05	35.00	37.12	1069849	6.85%	TEN Buy or Sell
VAC	68.19	69.39	65.53	68.76	350034	-2.48%	VAC Buy or Sell
CHE	405.00	409.33	399.52	403.25	139218	-1.14%	CHE Buy or Sell
STN	88.84	91.72	87.86	91.30	98740	0.95%	STN Buy or Sell
RHP	94.21	95.67	91.87	94.94	218682	-0.92%	RHP Buy or Sell
INCR	0.83	0.86	0.82	0.82	5617	0.00%	INCR Buy or Sell
WTM	2174.80	2180.90	2108.80	2145.86	17358	-0.91%	WTM Buy or Sell
EGP	186.32	190.97	183.37	190.14	120141	1.04%	EGP Buy or Sell
EVR	280.93	286.05	270.91	285.77	725016	-1.06%	EVR Buy or Sell
KRE	63.16	65.23	62.44	64.77	23690741	-0.31%	KRE Buy or Sell
CHDN	83.41	85.64	80.24	85.11	1078381	1.53%	CHDN Buy or Sell
HOMB	26.67	27.10	26.00	26.95	1260475	-0.07%	HOMB Buy or Sell
IAG	21.09	21.92	20.35	21.86	5224451	0.51%	IAG Buy or Sell
OUT	28.30	28.67	27.53	28.13	1011542	-1.75%	OUT Buy or Sell
FIG	28.45	30.66	27.95	30.47	9024120	4.60%	FIG Buy or Sell
CACI	615.00	635.34	597.05	633.10	263128	2.83%	CACI Buy or Sell
CIEN	282.01	319.29	280.73	318.54	1687623	8.32%	CIEN Buy or Sell
SBGI	15.18	15.20	14.19	14.85	518331	-4.87%	SBGI Buy or Sell
NYT	80.44	81.14	79.27	80.79	1007290	0.44%	NYT Buy or Sell
EPP	53.33	54.53	52.97	54.39	884059	1.19%	EPP Buy or Sell
CXW	17.92	18.01	17.44	17.91	487966	-0.83%	CXW Buy or Sell
CLH	280.60	286.05	275.80	285.61	309024	0.92%	CLH Buy or Sell
WOR	49.83	50.32	48.71	50.18	41723	-1.67%	WOR Buy or Sell
SXT	90.16	91.84	87.89	91.25	91572	-0.32%	SXT Buy or Sell
EFG	112.92	116.43	112.09	115.88	1124749	0.89%	EFG Buy or Sell
MCY	89.94	90.65	87.30	89.69	95596	-0.91%	MCY Buy or Sell
KNX	55.85	57.88	54.21	57.76	2336609	1.58%	KNX Buy or Sell
EWC	55.93	56.72	55.22	56.60	4635897	0.44%	EWC Buy or Sell
CAR	96.05	97.26	92.31	95.91	267798	-1.67%	CAR Buy or Sell
KBE	57.78	59.76	57.24	59.41	3162153	-0.24%	KBE Buy or Sell
RBA	106.27	107.39	103.56	105.83	752341	1.56%	RBA Buy or Sell
IEV	67.51	69.65	67.22	69.33	511026	0.52%	IEV Buy or Sell
DNP	10.37	10.37	10.05	10.22	1756255	-1.26%	DNP Buy or Sell
SLGN	43.99	44.22	43.04	44.19	555664	-0.47%	SLGN Buy or Sell
ESRT	5.53	5.53	5.23	5.34	1201622	-3.44%	ESRT Buy or Sell
CNL	16.81	17.12	15.87	17.07	55904	-1.90%	CNL Buy or Sell
RNG	40.98	42.01	39.16	41.84	1368946	-0.43%	RNG Buy or Sell
AVAL	3.73	3.99	3.71	3.92	113873	4.53%	AVAL Buy or Sell
NUS	7.46	7.48	7.02	7.46	396754	-2.23%	NUS Buy or Sell
PRI	255.07	256.03	248.75	252.76	98717	-1.80%	PRI Buy or Sell
GEL	17.98	18.32	17.69	18.10	103353	-0.11%	GEL Buy or Sell
TDS	44.75	45.02	43.55	44.84	189407	-0.16%	TDS Buy or Sell
NHI	84.03	85.72	83.05	85.64	114369	1.18%	NHI Buy or Sell
ICF	64.14	65.05	63.45	64.85	79663	0.11%	ICF Buy or Sell
BDC	119.69	124.07	116.33	122.92	169767	0.69%	BDC Buy or Sell
RIG	6.18	6.23	5.86	6.17	37159944	4.22%	RIG Buy or Sell
CEF	52.51	53.84	52.15	53.81	490263	1.39%	CEF Buy or Sell
TXRH	169.03	172.76	164.71	172.57	578205	0.59%	TXRH Buy or Sell
CBT	69.41	70.00	68.15	69.78	230929	-0.33%	CBT Buy or Sell
AVA	39.29	39.75	38.92	39.67	304782	0.03%	AVA Buy or Sell
OPK	1.17	1.22	1.15	1.22	1782854	4.27%	OPK Buy or Sell
MMYT	51.37	51.42	48.55	50.31	912234	-3.47%	MMYT Buy or Sell
BOH	74.67	74.83	71.73	74.30	362291	-1.78%	BOH Buy or Sell
DLX	27.51	27.90	26.64	27.80	188031	0.69%	DLX Buy or Sell
UMBF	111.79	114.36	109.61	113.97	234983	0.41%	UMBF Buy or Sell
PODD	234.77	241.13	234.66	240.38	558547	1.49%	PODD Buy or Sell
VMI	423.30	430.71	409.32	430.68	99812	1.58%	VMI Buy or Sell
CBRL	29.00	29.32	27.49	29.04	814336	-1.33%	CBRL Buy or Sell
KEX	126.78	128.27	120.86	125.82	674149	-1.39%	KEX Buy or Sell
DOC	17.06	17.50	16.81	17.43	3269845	0.87%	DOC Buy or Sell
TKR	97.79	101.12	96.27	100.58	667548	0.85%	TKR Buy or Sell
DK	44.00	44.00	39.80	40.12	1020389	-5.11%	DK Buy or Sell
CIG	2.16	2.27	2.16	2.26	8674305	2.73%	CIG Buy or Sell
CHH	99.23	101.15	95.49	98.09	393446	-2.38%	CHH Buy or Sell
CRUS	128.94	134.19	127.75	133.93	164353	2.78%	CRUS Buy or Sell
TRAK	8.51	8.65	8.20	8.65	101574	0.70%	TRAK Buy or Sell
AWAY	16.77	17.05	16.39	17.00	3382	0.59%	AWAY Buy or Sell
NKTR	69.87	70.47	62.50	69.21	1085577	-2.01%	NKTR Buy or Sell
VSAT	43.10	46.15	41.67	45.97	487511	5.03%	VSAT Buy or Sell
MTZ	281.41	298.28	275.75	298.01	528786	4.41%	MTZ Buy or Sell
FXI	35.98	36.56	35.50	36.47	35763640	1.76%	FXI Buy or Sell
MFA	9.83	10.13	9.67	10.11	1115999	0.00%	MFA Buy or Sell
PBYI	5.86	6.24	5.86	6.21	252321	2.64%	PBYI Buy or Sell
TCBI	91.70	92.98	88.15	92.22	200900	0.30%	TCBI Buy or Sell
MORN	187.90	192.73	184.22	191.04	225390	0.45%	MORN Buy or Sell
TEX	61.17	62.44	58.45	61.53	849648	-0.82%	TEX Buy or Sell
DKS	194.00	196.92	189.66	195.97	880701	-0.66%	DKS Buy or Sell
SHO	9.30	9.41	9.02	9.36	1110593	-0.21%	SHO Buy or Sell
ICUI	129.00	133.69	124.65	133.31	182653	0.81%	ICUI Buy or Sell
DAN	31.88	32.84	29.10	32.83	857240	0.55%	DAN Buy or Sell
ENTG	107.09	117.44	107.09	117.36	1266617	4.38%	ENTG Buy or Sell
UBSI	38.67	40.24	38.57	39.92	349933	-0.55%	UBSI Buy or Sell
BKU	45.24	45.32	43.10	44.98	350771	0.51%	BKU Buy or Sell
YELP	24.56	24.56	23.56	24.22	766433	-1.30%	YELP Buy or Sell
AMCX	8.15	8.15	7.75	8.05	286889	-3.01%	AMCX Buy or Sell
CIM	13.51	13.70	13.06	13.52	565550	-0.44%	CIM Buy or Sell
VC	89.63	92.30	88.81	91.83	214455	1.64%	VC Buy or Sell
PTEN	9.18	9.68	8.82	9.27	14521995	3.23%	PTEN Buy or Sell
WEN	7.39	7.40	7.07	7.28	5755564	-1.89%	WEN Buy or Sell
B	44.95	45.94	43.05	45.80	8445073	0.84%	B Buy or Sell
IYW	187.00	192.27	185.96	191.79	1112553	1.88%	IYW Buy or Sell
HE	14.94	15.23	14.29	15.16	1798351	1.61%	HE Buy or Sell
GFI	48.75	52.30	48.04	52.13	2640913	3.35%	GFI Buy or Sell
FLO	8.94	9.05	8.70	8.85	4582006	-2.85%	FLO Buy or Sell
SBRA	20.13	20.75	19.99	20.64	1542867	1.08%	SBRA Buy or Sell
WTFC	136.10	137.98	132.16	137.17	569553	-0.64%	WTFC Buy or Sell
RYN	21.41	21.41	20.66	21.11	2920359	-2.04%	RYN Buy or Sell
BVN	35.43	37.59	35.43	37.48	979219	1.22%	BVN Buy or Sell
MOH	143.96	148.19	140.10	146.05	605393	1.09%	MOH Buy or Sell
PAG	154.90	156.40	151.71	156.04	168767	-0.32%	PAG Buy or Sell
SR	91.44	92.05	90.61	91.86	120620	0.14%	SR Buy or Sell
NEA	11.71	11.71	11.66	11.69	586238	-0.17%	NEA Buy or Sell
FR	59.57	60.84	58.49	60.52	496606	1.12%	FR Buy or Sell
OILT	31.20	31.59	29.53	29.57	16267	0.82%	OILT Buy or Sell
NJR	54.53	54.90	53.98	54.74	253372	0.37%	NJR Buy or Sell
FUN	15.82	16.37	14.94	16.23	1533339	1.25%	FUN Buy or Sell
HCSG	20.40	20.69	19.74	20.63	186123	-0.15%	HCSG Buy or Sell
LOPE	164.64	166.75	162.66	166.50	84245	-0.04%	LOPE Buy or Sell
CNK	27.56	27.74	26.44	27.08	1041921	-2.03%	CNK Buy or Sell
BKH	73.55	73.55	71.48	72.53	457088	-1.31%	BKH Buy or Sell
SWX	87.62	87.86	86.36	87.71	283643	0.09%	SWX Buy or Sell
TDC	27.90	28.63	27.10	28.54	1188744	1.82%	TDC Buy or Sell
CUZ	22.97	23.19	22.34	23.05	1107990	-0.69%	CUZ Buy or Sell
EWT	67.87	71.27	67.25	70.77	9518360	1.77%	EWT Buy or Sell
CNO	41.06	41.37	39.92	41.15	181186	-0.94%	CNO Buy or Sell
FHN	22.50	22.95	22.07	22.83	3720318	0.09%	FHN Buy or Sell
ESNT	58.91	59.58	58.29	59.29	201222	0.32%	ESNT Buy or Sell
SLAB	202.65	204.06	201.95	203.49	354172	0.39%	SLAB Buy or Sell
ASH	54.95	55.23	53.29	54.89	309038	-1.03%	ASH Buy or Sell
OI	11.20	11.61	10.89	11.61	2347317	2.11%	OI Buy or Sell
MD	19.50	20.13	19.06	20.13	458199	1.87%	MD Buy or Sell
VTIP	49.77	50.08	49.77	49.97	2455226	-0.04%	VTIP Buy or Sell
OGS	86.83	87.19	85.56	87.17	254985	0.16%	OGS Buy or Sell
MMS	77.24	77.75	73.78	77.26	369646	-0.96%	MMS Buy or Sell
EME	687.00	719.19	685.50	719.07	174011	1.88%	EME Buy or Sell
IART	9.50	9.67	9.17	9.58	544794	-1.64%	IART Buy or Sell
NAVI	8.20	8.27	7.95	8.25	803805	-0.60%	NAVI Buy or Sell
CCJ	107.59	116.41	104.00	116.18	2062655	5.94%	CCJ Buy or Sell
ITA	241.20	242.36	236.82	241.92	896847	-0.01%	ITA Buy or Sell
MSM	90.27	90.34	87.12	90.19	238193	-1.37%	MSM Buy or Sell
FNB	16.10	16.51	15.77	16.41	3807191	0.18%	FNB Buy or Sell
LSTR	150.00	153.20	145.96	152.72	144831	0.59%	LSTR Buy or Sell
PB	67.50	68.47	65.93	67.59	971873	-1.52%	PB Buy or Sell
ACHC	25.39	25.40	24.08	24.70	2250695	-3.55%	ACHC Buy or Sell
BCO	115.90	115.90	111.09	115.07	312978	-2.21%	BCO Buy or Sell
CLB	16.08	16.34	15.33	16.30	296602	2.58%	CLB Buy or Sell
SIG	90.48	91.85	85.75	91.60	604405	0.84%	SIG Buy or Sell
HAIN	0.68	0.69	0.64	0.67	780395	-1.47%	HAIN Buy or Sell
BLKB	47.70	47.96	46.22	47.16	244495	-2.12%	BLKB Buy or Sell
MUR	35.09	36.23	33.30	33.65	2448172	-2.60%	MUR Buy or Sell
LPX	76.56	78.02	74.23	77.65	339806	-0.05%	LPX Buy or Sell
GPK	11.06	11.06	10.51	10.76	3894600	-4.10%	GPK Buy or Sell
RDN	33.85	33.97	32.85	33.54	872104	-1.06%	RDN Buy or Sell
COLM	57.00	57.43	55.08	57.17	209705	-1.94%	COLM Buy or Sell
WSM	181.92	189.24	176.60	188.34	548928	0.97%	WSM Buy or Sell
HR	18.31	18.58	18.05	18.43	2544296	0.22%	HR Buy or Sell
AU	102.46	109.43	101.88	108.90	1543556	2.15%	AU Buy or Sell
BPOP	127.99	130.79	126.68	129.70	294117	-0.70%	BPOP Buy or Sell
BBBY	4.88	5.14	4.72	5.10	1419468	1.80%	BBBY Buy or Sell
R	195.29	202.23	191.76	201.78	97957	1.41%	R Buy or Sell
CASY	650.00	665.32	627.49	664.71	590889	0.03%	CASY Buy or Sell
THG	178.52	178.52	173.09	174.48	103179	-1.85%	THG Buy or Sell
TFSL	13.75	13.99	13.57	13.87	550699	-0.36%	TFSL Buy or Sell
AL	64.52	64.81	64.50	64.79	3403138	0.40%	AL Buy or Sell
MTG	26.31	26.66	26.11	26.56	936830	0.15%	MTG Buy or Sell
RRC	43.51	43.68	41.19	41.65	2110130	0.39%	RRC Buy or Sell
MPWR	1050.00	1066.02	988.00	1062.58	422815	3.85%	MPWR Buy or Sell
POR	53.25	53.26	52.24	52.91	766486	-0.86%	POR Buy or Sell
VMBS	47.20	47.37	47.14	47.36	1192367	0.28%	VMBS Buy or Sell
AAXJ	96.84	100.13	96.12	99.88	1270636	1.92%	AAXJ Buy or Sell
CW	676.40	707.11	668.79	706.08	114521	3.64%	CW Buy or Sell
CRI	33.58	33.71	31.69	33.30	657864	-1.77%	CRI Buy or Sell
TRN	31.52	31.98	30.57	31.80	219204	-0.25%	TRN Buy or Sell
LPLA	307.04	314.11	302.65	312.92	419609	-0.33%	LPLA Buy or Sell
EPAM	143.21	146.99	140.52	146.33	532959	0.32%	EPAM Buy or Sell
WWD	370.00	385.21	363.95	385.09	294875	3.04%	WWD Buy or Sell
PAYC	136.48	138.86	133.24	138.33	702033	0.17%	PAYC Buy or Sell
FICO	1444.00	1461.70	1418.05	1440.97	112415	-2.30%	FICO Buy or Sell
FEZ	61.75	64.18	60.99	63.78	4661769	1.09%	FEZ Buy or Sell
CR	188.44	193.61	186.31	193.37	109870	1.30%	CR Buy or Sell
WBS	67.70	68.96	67.20	68.62	6700241	0.18%	WBS Buy or Sell
SLM	19.07	20.04	18.65	19.99	4566402	4.77%	SLM Buy or Sell
IJT	143.79	147.33	141.70	147.01	61430	0.91%	IJT Buy or Sell
SNX	156.15	156.18	151.50	155.83	169286	-0.35%	SNX Buy or Sell
MEOH	50.89	55.10	50.50	52.95	1539925	6.30%	MEOH Buy or Sell
MASI	175.25	175.80	175.25	175.48	2290665	0.02%	MASI Buy or Sell
CAE	29.19	29.24	28.37	29.05	443193	-1.96%	CAE Buy or Sell
MKSI	200.29	220.54	200.29	218.39	1284760	4.07%	MKSI Buy or Sell
PEGA	46.00	47.00	44.93	46.18	1291465	-2.24%	PEGA Buy or Sell
CUBE	39.98	40.09	39.06	40.08	1134353	-0.35%	CUBE Buy or Sell
IJS	117.02	119.09	114.79	118.70	366407	0.02%	IJS Buy or Sell
RES	6.15	6.40	6.07	6.26	2243787	2.12%	RES Buy or Sell
ACAD	21.95	22.62	21.51	22.58	821558	1.90%	ACAD Buy or Sell
SID	1.38	1.49	1.34	1.43	6897033	2.14%	SID Buy or Sell
SSS	18.97	18.97	18.97	18.97	200	-0.58%	SSS Buy or Sell
AN	192.00	194.15	186.36	193.64	401748	0.40%	AN Buy or Sell
ITT	181.96	186.84	178.00	186.30	403827	0.39%	ITT Buy or Sell
PAM	78.70	81.00	78.08	79.48	118867	0.49%	PAM Buy or Sell
IDA	142.18	142.90	140.46	142.61	161410	-0.02%	IDA Buy or Sell
GPT	30.27	30.68	30.27	30.68	201	-0.32%	GPT Buy or Sell
IYR	97.52	99.54	96.89	99.23	7311451	0.20%	IYR Buy or Sell
AVT	59.65	61.85	58.60	61.53	587981	2.46%	AVT Buy or Sell
WEX	165.62	167.44	161.60	162.10	298824	-3.06%	WEX Buy or Sell
BRKR	36.40	37.45	35.98	37.18	1264904	1.39%	BRKR Buy or Sell
BTU	32.46	33.78	31.65	33.27	1532766	3.58%	BTU Buy or Sell
NICE	125.75	127.25	123.17	125.61	336929	-1.46%	NICE Buy or Sell
BFAM	77.00	77.37	75.40	77.29	544264	-0.04%	BFAM Buy or Sell
GGAL	40.51	42.54	40.51	42.53	890412	1.99%	GGAL Buy or Sell
Z	44.76	45.35	43.60	45.27	2450318	-1.37%	Z Buy or Sell
LFUS	295.98	307.10	289.45	306.64	520763	1.52%	LFUS Buy or Sell
SF	71.93	73.45	70.32	73.07	683046	-0.07%	SF Buy or Sell
BMR	1.74	1.83	1.63	1.75	43068	0.57%	BMR Buy or Sell
EWG	39.73	41.32	39.50	41.09	3576779	0.64%	EWG Buy or Sell
HXL	86.12	87.78	85.58	86.91	1231160	-1.87%	HXL Buy or Sell
FSLR	186.56	196.60	184.60	195.37	1107099	3.32%	FSLR Buy or Sell
AIZ	221.28	221.28	216.54	219.68	147443	-1.42%	AIZ Buy or Sell
SABR	1.55	1.65	1.49	1.65	7122833	3.77%	SABR Buy or Sell
EXAS	103.59	103.75	103.22	103.74	2645941	0.29%	EXAS Buy or Sell
PNFP	87.17	88.22	84.15	87.29	1907200	-1.47%	PNFP Buy or Sell
VNQI	46.67	47.54	46.32	47.38	293710	-0.23%	VNQI Buy or Sell
NFG	93.27	93.27	92.02	92.89	514875	-0.10%	NFG Buy or Sell
USG	40.62	40.90	40.39	40.80	10190	-0.83%	USG Buy or Sell
EXP	193.28	197.62	188.76	196.48	231625	-0.16%	EXP Buy or Sell
CYN	1.50	1.64	1.40	1.59	306424	6.71%	CYN Buy or Sell
AXS	101.92	102.59	100.33	101.44	184460	-1.53%	AXS Buy or Sell
HPP	6.69	6.95	6.32	6.83	839074	-2.15%	HPP Buy or Sell
BAH	82.24	82.24	79.33	81.44	1275853	-0.56%	BAH Buy or Sell
CCU	11.67	11.95	11.43	11.85	208978	0.85%	CCU Buy or Sell
AGO	84.94	85.67	83.61	85.55	120836	0.28%	AGO Buy or Sell
ORI	40.75	41.87	40.27	40.89	1022130	-2.22%	ORI Buy or Sell
CACC	496.89	502.83	479.47	501.76	218642	0.78%	CACC Buy or Sell
OLN	23.17	24.39	22.53	23.79	2317560	1.67%	OLN Buy or Sell
EEFT	72.55	72.88	70.00	72.48	225731	-1.19%	EEFT Buy or Sell
WAL	71.81	74.37	71.01	73.41	1393278	-0.69%	WAL Buy or Sell
SATS	108.18	110.64	104.90	109.92	4299190	3.42%	SATS Buy or Sell
DLB	64.74	65.40	63.82	65.27	260356	-0.05%	DLB Buy or Sell
CRL	172.73	178.05	168.21	177.08	317007	1.51%	CRL Buy or Sell
EPR	57.30	57.91	56.45	57.81	501707	0.59%	EPR Buy or Sell
FLS	74.00	77.70	73.44	77.11	1683809	1.19%	FLS Buy or Sell
RS	299.00	303.88	293.93	302.53	160245	-0.24%	RS Buy or Sell
RNR	297.87	299.71	294.10	296.65	190555	-0.70%	RNR Buy or Sell
ALSN	115.00	117.21	111.36	116.86	351725	-0.07%	ALSN Buy or Sell
ATR	131.80	133.98	127.53	133.77	233823	1.28%	ATR Buy or Sell
ACM	92.41	94.21	90.62	94.09	414948	0.10%	ACM Buy or Sell
GNTX	21.70	21.94	21.33	21.76	1162516	-1.40%	GNTX Buy or Sell
CPN	29.72	29.83	29.55	29.72	126091	-0.13%	CPN Buy or Sell
BOKF	123.88	125.90	120.53	125.24	113722	-0.21%	BOKF Buy or Sell
UTHR	474.49	530.47	474.48	529.62	671236	10.82%	UTHR Buy or Sell
FAF	66.53	66.69	65.09	66.32	442104	-1.91%	FAF Buy or Sell
MDU	20.83	21.34	20.61	21.34	1409738	1.81%	MDU Buy or Sell
TDY	640.78	654.74	631.47	654.31	71221	1.04%	TDY Buy or Sell
BC	70.50	72.29	67.06	72.26	974737	2.32%	BC Buy or Sell
HRB	30.79	32.01	30.12	30.97	1503474	-4.03%	HRB Buy or Sell
VIPS	15.39	16.31	15.39	16.28	2185459	2.07%	VIPS Buy or Sell
HIW	21.88	22.13	21.18	21.97	1469827	-0.81%	HIW Buy or Sell
FLR	43.80	46.26	43.02	45.83	1958348	1.69%	FLR Buy or Sell
AGCO	115.36	124.95	115.36	123.95	319810	0.03%	AGCO Buy or Sell
LAMR	135.01	136.83	132.00	136.06	378804	-0.01%	LAMR Buy or Sell
WSO	392.20	394.44	377.56	393.92	161479	0.20%	WSO Buy or Sell
IJJ	132.87	134.65	130.44	134.29	213101	0.07%	IJJ Buy or Sell
CFR	134.48	135.79	132.50	134.42	385442	-0.69%	CFR Buy or Sell
G	41.36	41.36	40.33	40.86	874817	-2.01%	G Buy or Sell
BEP	29.99	30.22	29.31	30.08	310664	-0.53%	BEP Buy or Sell
CPA	122.51	125.54	119.16	125.48	309228	0.39%	CPA Buy or Sell
PL	24.99	26.09	24.21	25.83	7206938	2.26%	PL Buy or Sell
ZBRA	211.91	217.00	206.92	213.78	447373	-2.67%	ZBRA Buy or Sell
ESLT	942.28	964.85	886.00	903.04	173986	-3.72%	ESLT Buy or Sell
POST	104.76	105.68	103.17	105.44	273278	-0.09%	POST Buy or Sell
SMG	63.64	65.46	63.02	64.33	412151	-0.91%	SMG Buy or Sell
POM	0.23	0.44	0.23	0.44	2918728	76.00%	POM Buy or Sell
JLL	293.46	302.78	286.45	301.53	249296	0.81%	JLL Buy or Sell
ADT	6.47	6.55	6.25	6.53	8852507	-0.31%	ADT Buy or Sell
GRFS	8.41	8.77	8.41	8.76	494389	1.98%	GRFS Buy or Sell
PWR	529.06	568.91	527.00	568.31	1038671	5.21%	PWR Buy or Sell
KGC	31.54	32.57	30.65	32.51	9950932	-0.15%	KGC Buy or Sell
RDY	14.23	14.41	14.11	14.37	1966271	-0.14%	RDY Buy or Sell
OSK	151.16	154.71	147.63	154.38	370604	-0.12%	OSK Buy or Sell
JBL	235.80	248.02	232.90	247.64	673911	2.80%	JBL Buy or Sell
CBSH	50.19	50.20	48.58	49.59	616432	-1.53%	CBSH Buy or Sell
ROC	6.47	6.78	6.24	6.43	31995	1.10%	ROC Buy or Sell
MAT	15.69	16.07	15.32	16.00	2429469	0.63%	MAT Buy or Sell
COR	358.10	362.06	354.90	361.82	345630	0.96%	COR Buy or Sell
LEG	10.66	10.70	10.12	10.67	926074	0.19%	LEG Buy or Sell
KOF	102.54	103.77	101.00	102.93	96605	-1.29%	KOF Buy or Sell
RHI	24.60	24.63	23.29	24.16	2064037	-2.42%	RHI Buy or Sell
APO	106.98	108.81	104.44	108.16	3652826	-0.50%	APO Buy or Sell
FIZZ	35.24	35.71	33.55	35.41	109327	-0.81%	FIZZ Buy or Sell
THO	84.54	86.41	81.73	85.88	465613	-0.50%	THO Buy or Sell
LECO	259.70	268.49	255.25	266.90	125355	1.79%	LECO Buy or Sell
BRX	29.95	30.03	29.32	29.95	2364514	-0.40%	BRX Buy or Sell
STWD	17.85	17.97	17.52	17.90	3269760	-0.28%	STWD Buy or Sell
COHR	232.50	254.36	224.01	252.47	6199885	7.17%	COHR Buy or Sell
EFV	72.54	74.81	72.48	74.60	2966006	0.63%	EFV Buy or Sell
ICLR	105.77	110.41	104.01	110.10	739103	2.70%	ICLR Buy or Sell
SPB	76.00	76.65	73.12	76.16	160760	-0.52%	SPB Buy or Sell
TRIP	10.23	10.65	10.02	10.61	2287291	1.82%	TRIP Buy or Sell
GWRE	167.00	168.12	161.91	163.43	853441	-3.34%	GWRE Buy or Sell
ULTI	11.70	12.24	11.48	12.22	48338	4.53%	ULTI Buy or Sell
OLED	95.66	98.75	93.50	98.68	425846	1.76%	OLED Buy or Sell
RGLD	271.30	282.49	264.14	281.86	295901	0.73%	RGLD Buy or Sell
ASR	334.51	334.51	320.53	330.46	34074	-0.94%	ASR Buy or Sell
NNN	45.11	45.49	44.48	45.46	498114	0.75%	NNN Buy or Sell
JBLU	4.45	4.55	4.02	4.54	28402548	1.11%	JBLU Buy or Sell
AMH	29.50	29.72	29.14	29.46	3647814	-1.54%	AMH Buy or Sell
LOGI	89.65	92.80	88.72	92.40	1402530	0.31%	LOGI Buy or Sell
POOL	211.01	215.59	204.16	214.59	646158	0.44%	POOL Buy or Sell
PAC	236.81	236.81	226.23	236.12	47419	-0.59%	PAC Buy or Sell
BURL	300.28	305.39	288.16	301.41	927114	-1.36%	BURL Buy or Sell
AR	40.73	40.73	38.60	39.11	6122887	0.70%	AR Buy or Sell
CSL	353.35	358.96	337.56	352.99	517296	-0.44%	CSL Buy or Sell
DXCM	67.40	68.94	66.00	68.72	2067930	0.95%	DXCM Buy or Sell
DCI	87.66	89.37	86.49	88.92	190468	0.23%	DCI Buy or Sell
FDS	225.41	227.07	217.00	221.05	551933	-2.17%	FDS Buy or Sell
FPE	18.06	18.15	18.01	18.14	1685018	0.28%	FPE Buy or Sell
TX	38.48	39.65	37.83	39.59	115119	1.20%	TX Buy or Sell
TYL	370.93	373.46	361.40	367.42	285698	-1.97%	TYL Buy or Sell
PII	53.04	53.20	49.91	52.72	1062078	-2.98%	PII Buy or Sell
NDSN	268.25	272.85	264.74	271.54	135330	-0.44%	NDSN Buy or Sell
BRO	71.30	73.40	70.57	71.04	1829274	-3.35%	BRO Buy or Sell
DEI	9.93	10.16	9.63	10.10	2277344	0.10%	DEI Buy or Sell
WST	243.41	249.16	239.85	248.17	400964	0.97%	WST Buy or Sell
PSO	13.07	13.20	12.98	13.18	1170287	0.46%	PSO Buy or Sell
PTC	161.35	164.16	160.11	163.36	530775	0.40%	PTC Buy or Sell
HUN	11.11	12.18	10.93	12.13	7259438	6.12%	HUN Buy or Sell
OHI	47.54	48.27	47.20	47.75	1066880	0.15%	OHI Buy or Sell
BIO	268.20	272.04	264.92	271.46	178406	0.55%	BIO Buy or Sell
TE	6.61	7.18	6.30	7.17	8051692	6.54%	TE Buy or Sell
TTC	97.00	100.05	97.00	99.76	701860	0.30%	TTC Buy or Sell
HLF	15.19	16.78	14.41	16.71	2216579	7.95%	HLF Buy or Sell
PAGP	23.90	23.99	23.54	23.60	1837119	-0.84%	PAGP Buy or Sell
TOL	145.00	147.86	141.30	147.09	562984	-0.43%	TOL Buy or Sell

	Advanced stock screener
	Scan for strong stocks
	Never miss a profitable trade
	100% FREE
	Limited Time Only
	Free Signup

Top Dividend Stock
#1 Secret Indicator Revealed