PENNY STOCKS

Penny Stocks
Stocks under 1
Stocks under $2
Stocks under $3
Stocks under $4
Stocks under $5
Stocks under $10
Stocks under $15
Stocks under $20
Daily Hot Stocks
Best Penny Stocks
Penny Stocks to Watch
Penny Stocks to Buy
Pink Sheet Stocks
Dollar Stocks

Most ACTIVE STOCKS

NYSE Stocks
NASDAQ Stocks
AMEX Stocks
Most Active Stocks
Most Active Penny Stocks

Technical Stock Screeners

Technical Stock Screener
MACD Screener
Candlestick Screener
RSI Stock Screener
Stochastic Stock Screener
Moving Average Stock Screener
Volume Stock Screener
Stock Price Screener
Bollinger Bands Stock Screener
Oversold Stocks
Overbought Stocks
Stock Screener
Best Dividend Stocks
High Dividend Stocks
Dow Jones Stocks
Small Cap Stocks
Large Cap Stocks
Mid Cap Stocks
Micro Cap Stocks
Blue Chip Stocks
Top Penny Stocks
List of Penny Stocks
Penny Stocks List

Mid Cap Stocks

This is a list of Mid Cap Stocks. Small Cap Stocks are stocks with market capitalizations of between $2 and $10 billion.

Symbol Open High Low Close Volume % Change Analysis Chart
HL 2.45 2.57 2.42 2.54 5789964 3.67% Buy or Sell HL?
UTF 20.60 20.63 19.95 20.09 579200 -2.66% Buy or Sell UTF?
KYN 14.58 14.58 13.92 14.15 2860560 -2.55% Buy or Sell KYN?
INGN 127.19 129.44 126.26 128.52 308031 1.98% Buy or Sell INGN?
ORBK 57.52 58.55 57.28 57.35 669300 -0.26% Buy or Sell ORBK?
FIBK 37.45 37.96 36.77 37.23 349900 -0.29% Buy or Sell FIBK?
TRMK 29.14 29.51 28.65 28.78 610600 -1.13% Buy or Sell TRMK?
QTEC 69.40 70.08 68.96 69.37 228600 0.45% Buy or Sell QTEC?
P 8.62 8.64 8.45 8.56 15394700 0.35% Buy or Sell P?
OMAB 34.33 35.35 34.02 35.03 115900 3.03% Buy or Sell OMAB?
BKD 7.62 7.82 7.53 7.63 1501500 0.66% Buy or Sell BKD?
SIR 16.96 17.08 16.64 16.72 1017100 -0.71% Buy or Sell SIR?
BGS 29.24 30.08 29.05 30.00 733600 3.52% Buy or Sell BGS?
MC 36.44 37.24 36.02 36.09 376095 -0.11% Buy or Sell MC?
EGBN 49.90 50.44 48.67 49.21 250200 -0.65% Buy or Sell EGBN?
INDB 72.02 72.96 70.69 70.97 95403 -0.84% Buy or Sell INDB?
CLI 20.68 20.80 20.14 20.14 1066600 -2.33% Buy or Sell CLI?
IYH 185.26 185.26 180.00 181.76 163016 -0.79% Buy or Sell IYH?
JPS 7.69 7.77 7.65 7.65 1330394 -0.52% Buy or Sell JPS?
MACK 4.13 4.15 3.97 4.00 44211 -1.72% Buy or Sell MACK?
CPE 7.00 7.01 6.78 6.84 4643300 -2.01% Buy or Sell CPE?
MMSI 55.00 55.25 53.24 53.55 383204 -1.80% Buy or Sell MMSI?
SOHU 20.48 21.17 19.72 19.83 395300 -3.17% Buy or Sell SOHU?
GLNG 24.04 24.14 22.19 22.19 3173100 -6.88% Buy or Sell GLNG?
BIG 29.42 29.57 28.78 29.04 2080800 1.61% Buy or Sell BIG?
SEMG 15.65 15.90 15.33 15.37 1093300 -2.04% Buy or Sell SEMG?
DECK 119.37 122.72 118.82 122.00 513900 2.99% Buy or Sell DECK?
COLB 36.51 36.91 35.75 35.88 434400 -1.10% Buy or Sell COLB?
VCLT 85.60 85.93 85.51 85.92 82100 0.55% Buy or Sell VCLT?
ROG 103.77 105.14 100.15 101.02 123000 -1.96% Buy or Sell ROG?
AERI 37.47 38.42 35.01 36.41 726300 -1.89% Buy or Sell AERI?
DSL 16.95 17.11 16.87 17.01 873400 1.31% Buy or Sell DSL?
NUV 9.31 9.35 9.23 9.30 684200 0.43% Buy or Sell NUV?
CMC 17.13 17.39 16.98 17.19 1158100 1.30% Buy or Sell CMC?
REXR 30.71 31.01 30.62 30.74 797300 0.62% Buy or Sell REXR?
DBVT 15.06 15.18 14.56 14.69 244600 -0.47% Buy or Sell DBVT?
DRH 9.55 9.73 9.55 9.55 3677300 -0.31% Buy or Sell DRH?
GWB 32.99 33.21 31.99 32.04 517779 -2.11% Buy or Sell GWB?
CYOU 19.41 19.75 18.81 19.58 153300 1.40% Buy or Sell CYOU?
AMKR 6.37 6.60 6.36 6.44 892400 2.06% Buy or Sell AMKR?
ERF 8.16 8.18 7.79 7.79 1844500 -4.06% Buy or Sell ERF?
AB 25.42 26.56 25.42 25.78 525100 1.70% Buy or Sell AB?
FMBI 20.68 20.86 20.07 20.12 1092900 -1.81% Buy or Sell FMBI?
GVA 40.57 41.74 40.57 40.78 406276 1.27% Buy or Sell GVA?
DORM 84.79 85.13 83.21 84.36 143100 0.67% Buy or Sell DORM?
KW 18.95 19.28 18.83 18.87 522872 0.37% Buy or Sell KW?
DSGX 26.42 27.26 26.42 27.17 105500 3.03% Buy or Sell DSGX?
PEGI 19.41 19.73 18.73 18.82 1799000 -3.39% Buy or Sell PEGI?
POWI 60.95 63.05 60.95 61.51 196400 2.06% Buy or Sell POWI?
HEP 29.00 29.33 27.97 28.43 247595 -1.83% Buy or Sell HEP?
SSD 53.22 53.95 52.63 53.08 259600 0.91% Buy or Sell SSD?
IYF 107.81 108.76 106.53 107.03 941335 -0.10% Buy or Sell IYF?
COT 14.19 14.19 13.82 13.96 1101900 -0.92% Buy or Sell COT?
TIVO 9.71 9.99 9.63 9.73 768400 1.67% Buy or Sell TIVO?
MTX 51.01 51.89 50.61 50.84 141551 1.23% Buy or Sell MTX?
SLCA 11.27 11.60 10.66 10.78 3762600 -4.52% Buy or Sell SLCA?
ROIC 16.93 17.17 16.82 16.89 855400 0.54% Buy or Sell ROIC?
ALEX 19.46 19.55 18.93 18.94 268300 -1.71% Buy or Sell ALEX?
ONB 16.17 16.38 15.68 15.77 963500 -2.35% Buy or Sell ONB?
MAIN 35.59 35.97 35.27 35.38 338232 0.26% Buy or Sell MAIN?
HZNP 20.02 20.61 19.64 19.76 2768231 -1.20% Buy or Sell HZNP?
TREX 57.08 59.71 57.08 58.56 410500 2.92% Buy or Sell TREX?
AIT 55.94 57.23 55.77 56.05 146400 0.70% Buy or Sell AIT?
AEO 17.95 18.70 17.93 18.42 5022700 3.54% Buy or Sell AEO?
EE 54.10 54.68 53.00 53.02 333100 -1.45% Buy or Sell EE?
LOXO 138.88 141.74 136.43 139.73 389555 3.14% Buy or Sell LOXO?
HI 39.32 40.01 38.83 39.01 325141 0.13% Buy or Sell HI?
CZZ 8.20 8.39 8.20 8.24 1077700 0.49% Buy or Sell CZZ?
APAM 23.20 23.54 22.98 23.01 474800 0.13% Buy or Sell APAM?
ELP 8.34 8.36 8.23 8.33 537200 0.85% Buy or Sell ELP?
OII 14.64 14.69 14.06 14.21 1518300 -2.47% Buy or Sell OII?
AHL 41.85 41.92 41.68 41.68 520000 -0.29% Buy or Sell AHL?
HAE 102.19 102.55 100.58 101.22 327597 -0.23% Buy or Sell HAE?
SKT 22.26 22.47 22.16 22.25 893000 0.32% Buy or Sell SKT?
CVBF 20.60 21.03 20.12 20.23 522800 -1.41% Buy or Sell CVBF?
HA 28.25 28.92 28.18 28.37 536500 1.43% Buy or Sell HA?
SSB 63.46 63.92 60.46 60.55 360600 -3.69% Buy or Sell SSB?
NEP 42.22 43.46 42.03 42.09 304965 -0.33% Buy or Sell NEP?
ARLP 19.05 19.31 19.00 19.05 543500 -0.21% Buy or Sell ARLP?
CMP 46.12 46.55 43.16 43.50 668200 -4.94% Buy or Sell CMP?
PEB 32.53 32.60 31.77 31.77 1760200 -1.58% Buy or Sell PEB?
MLNX 89.36 90.91 88.38 88.89 442402 0.03% Buy or Sell MLNX?
MRCY 48.45 49.35 47.72 48.37 401203 0.56% Buy or Sell MRCY?
PRTA 11.12 11.12 10.05 10.31 498100 -6.19% Buy or Sell PRTA?
IIVI 33.23 34.06 32.95 33.07 928366 0.67% Buy or Sell IIVI?
AHL-C 22.40 22.70 22.14 22.20 34400 -0.89% Buy or Sell AHL-C?
JJSF 149.90 152.08 144.84 146.20 85936 -2.31% Buy or Sell JJSF?
ATI 23.02 23.45 22.91 23.07 864900 1.10% Buy or Sell ATI?
KBR 16.04 16.27 15.48 15.51 2859708 -2.08% Buy or Sell KBR?
TR 33.82 34.28 33.64 34.15 124000 1.07% Buy or Sell TR?
URBN 33.81 34.41 33.25 33.74 2229200 1.02% Buy or Sell URBN?
WAGE 27.67 28.09 27.51 27.64 513800 0.88% Buy or Sell WAGE?
GPOR 7.95 7.99 7.56 7.75 5718400 -1.27% Buy or Sell GPOR?
PCTY 61.08 62.33 60.45 61.87 197400 2.62% Buy or Sell PCTY?
SAVE 58.38 59.47 58.27 58.55 911300 0.71% Buy or Sell SAVE?
FOLD 10.76 10.76 9.86 10.04 3279500 -4.29% Buy or Sell FOLD?
FDP 32.07 32.47 30.70 30.77 231000 -4.29% Buy or Sell FDP?
GDOT 78.72 79.61 77.78 78.60 417400 0.69% Buy or Sell GDOT?
XON 7.93 8.05 7.29 7.30 2009900 -6.65% Buy or Sell XON?
MTDR 16.87 17.25 16.37 16.49 2785262 -1.73% Buy or Sell MTDR?
LXP 8.43 8.65 8.39 8.53 1743716 2.03% Buy or Sell LXP?
TWOU 53.55 54.29 52.55 53.60 544200 1.17% Buy or Sell TWOU?
BID 36.54 36.91 36.01 36.50 672100 0.55% Buy or Sell BID?
BCPC 78.20 80.01 78.05 78.91 130100 1.83% Buy or Sell BCPC?
HTH 17.85 18.16 17.50 17.51 335839 -1.68% Buy or Sell HTH?
CREE 44.05 45.19 43.67 43.85 1145700 0.87% Buy or Sell CREE?
MYGN 31.16 31.32 28.50 29.50 1137037 -4.99% Buy or Sell MYGN?
TMHC 16.90 17.14 16.70 16.77 1216400 0.66% Buy or Sell TMHC?
SEM 16.67 17.11 16.63 16.97 929600 3.10% Buy or Sell SEM?
CLF 8.05 8.41 8.03 8.37 8631800 5.02% Buy or Sell CLF?
MDRX 10.39 10.48 9.92 10.10 6823012 -1.66% Buy or Sell MDRX?
PSEC 6.10 6.30 5.97 6.01 4470300 -1.31% Buy or Sell PSEC?
IUSV 50.23 50.39 49.36 49.65 3129380 -0.50% Buy or Sell IUSV?
IBOC 34.80 35.24 34.32 34.39 261362 -0.66% Buy or Sell IBOC?
PBI 6.36 6.58 6.35 6.36 4240000 0.95% Buy or Sell PBI?
INT 22.27 22.45 21.83 21.93 426267 -0.95% Buy or Sell INT?
IRWD 11.55 11.82 10.80 10.95 1103747 -4.20% Buy or Sell IRWD?
AXE 56.38 57.48 55.98 56.22 148800 0.23% Buy or Sell AXE?
AKR 26.32 26.91 26.29 26.47 787300 0.84% Buy or Sell AKR?
IDCC 72.29 72.54 71.00 71.46 265884 -0.21% Buy or Sell IDCC?
MUSA 75.83 76.28 74.09 74.19 355045 -1.17% Buy or Sell MUSA?
WCC 48.28 48.97 47.94 48.00 420500 -0.27% Buy or Sell WCC?
GSM 1.79 1.81 1.69 1.73 1377800 -1.70% Buy or Sell GSM?
KRO 10.85 11.28 10.85 11.08 761691 2.03% Buy or Sell KRO?
SMTC 45.88 47.24 45.75 46.26 372700 2.03% Buy or Sell SMTC?
SUPN 36.10 36.84 34.71 35.00 827100 -2.29% Buy or Sell SUPN?
MDP 52.35 52.69 50.44 50.65 473597 -2.41% Buy or Sell MDP?
KMPR 65.20 66.11 64.37 64.44 319089 -0.43% Buy or Sell KMPR?
ABM 26.24 27.24 26.21 27.06 949400 4.32% Buy or Sell ABM?
AGI 3.25 3.49 3.20 3.44 4025700 7.84% Buy or Sell AGI?
FFIN 58.83 59.99 56.91 57.11 404500 -2.31% Buy or Sell FFIN?
TTEK 53.05 54.44 52.94 53.64 385300 1.98% Buy or Sell TTEK?
SHOO 29.15 30.06 28.97 29.38 732500 1.49% Buy or Sell SHOO?
GRPN 3.04 3.13 2.97 3.09 7877800 2.32% Buy or Sell GRPN?
VRNT 46.25 46.73 44.65 44.80 625600 -3.14% Buy or Sell VRNT?
HELE 135.69 137.73 135.69 136.49 279300 0.94% Buy or Sell HELE?
WERN 30.91 31.38 30.56 30.65 664000 -0.62% Buy or Sell WERN?
CBU 59.78 60.85 57.71 57.82 366100 -3.02% Buy or Sell CBU?
CWB 49.57 49.70 48.93 49.06 1832600 -0.30% Buy or Sell CWB?
UCBI 22.16 22.57 21.36 21.48 625200 -2.50% Buy or Sell UCBI?
ASGN 57.95 58.91 57.20 57.47 456500 0.45% Buy or Sell ASGN?
RXN 24.57 24.82 24.01 24.09 891300 -0.99% Buy or Sell RXN?
TNET 41.47 42.44 41.13 41.58 285100 1.09% Buy or Sell TNET?
AWI 60.75 61.61 60.49 61.10 395500 1.51% Buy or Sell AWI?
UFS 37.33 38.05 37.32 37.69 775500 1.54% Buy or Sell UFS?
AEL 27.89 28.56 27.84 27.94 641300 0.76% Buy or Sell AEL?
DY 54.32 57.80 53.91 55.05 921400 2.51% Buy or Sell DY?
PSMT 62.01 63.99 60.58 60.64 146600 -2.19% Buy or Sell PSMT?
CBPO 72.97 73.67 70.30 72.60 127900 -0.18% Buy or Sell CBPO?
GTT 27.10 27.71 25.28 25.53 669976 -5.44% Buy or Sell GTT?
BITA 20.01 20.19 19.45 19.95 725200 1.12% Buy or Sell BITA?
ESL 121.47 121.86 121.36 121.50 469200 0.16% Buy or Sell ESL?
CXP 19.55 19.70 19.29 19.32 807000 -0.51% Buy or Sell CXP?
LXP-C 48.50 48.80 48.50 48.80 5358 -0.10% Buy or Sell LXP-C?
VSH 18.47 18.80 18.30 18.39 1810200 1.16% Buy or Sell VSH?
NVRO 38.23 39.07 37.08 37.39 798500 -1.14% Buy or Sell NVRO?
DBC 15.27 15.28 14.90 14.95 2714200 -2.10% Buy or Sell DBC?
MDCO 18.88 19.13 17.92 18.69 2028220 3.83% Buy or Sell MDCO?
WWW 32.20 32.83 32.09 32.35 502300 1.38% Buy or Sell WWW?
GBCI 42.29 42.81 40.84 41.23 596300 -2.14% Buy or Sell GBCI?
MCHI 54.03 54.25 53.53 53.58 11285820 -1.63% Buy or Sell MCHI?
STAG 25.54 25.71 25.37 25.64 983600 1.42% Buy or Sell STAG?
WTS 68.26 69.20 67.26 67.28 132800 -0.56% Buy or Sell WTS?
PDCE 30.60 31.13 29.49 30.01 1075500 -1.32% Buy or Sell PDCE?
IRBT 83.71 85.68 81.83 81.92 569506 -0.90% Buy or Sell IRBT?
SANM 24.06 24.63 24.06 24.31 319700 2.19% Buy or Sell SANM?
FNSR 21.69 21.99 21.44 21.56 2805000 0.05% Buy or Sell FNSR?
TSEM 14.46 14.83 14.44 14.63 780100 0.62% Buy or Sell TSEM?
ROLL 135.49 137.16 132.64 134.23 190500 0.23% Buy or Sell ROLL?
BXS 27.12 27.48 26.51 26.61 724700 -1.44% Buy or Sell BXS?
SBH 18.19 18.52 17.91 17.93 3060900 -0.06% Buy or Sell SBH?
SWN 3.66 3.76 3.63 3.66 16476700 1.10% Buy or Sell SWN?
GWPH 119.21 119.80 110.81 112.81 620700 -5.32% Buy or Sell GWPH?
NEOG 59.97 60.56 59.36 59.97 258886 0.33% Buy or Sell NEOG?
SAIC 68.02 68.43 66.00 66.52 338100 -1.79% Buy or Sell SAIC?
IUSG 53.91 54.16 53.24 53.66 3919633 0.41% Buy or Sell IUSG?
WAFD 26.58 26.85 26.05 26.16 609400 -0.68% Buy or Sell WAFD?
ACIW 27.08 27.33 26.66 26.96 833100 0.97% Buy or Sell ACIW?
GNRC 51.94 52.61 51.15 51.43 357600 -0.14% Buy or Sell GNRC?
RLJ 18.02 18.25 18.01 18.09 1998100 0.61% Buy or Sell RLJ?
SFM 23.60 23.94 23.32 23.52 1224200 0.09% Buy or Sell SFM?
QTS 37.90 39.27 37.77 39.04 428800 3.69% Buy or Sell QTS?
PBH 31.28 31.77 31.01 31.50 489700 1.48% Buy or Sell PBH?
FII 25.05 25.57 24.93 24.96 892000 0.48% Buy or Sell FII?
MOG.A 77.72 78.91 76.97 78.04 275231 1.17% Buy or Sell MOG.A?
ACWX 42.41 42.53 42.14 42.22 4653500 -0.71% Buy or Sell ACWX?
CVLT 56.40 57.69 56.40 57.04 326200 1.88% Buy or Sell CVLT?
PZZA 45.21 45.37 43.82 44.46 637600 -0.16% Buy or Sell PZZA?
SRPT 116.24 117.96 105.00 108.02 1503400 -6.64% Buy or Sell SRPT?
FEYE 17.79 18.07 17.60 17.81 5068100 1.37% Buy or Sell FEYE?
LGND 134.78 134.78 131.23 133.56 478898 0.82% Buy or Sell LGND?
TWO 13.88 14.05 13.79 13.87 2644200 0.58% Buy or Sell TWO?
GEF 43.18 43.88 42.97 43.09 180800 0.30% Buy or Sell GEF?
DM 18.70 18.97 18.50 18.55 1598600 -0.54% Buy or Sell DM?
FIVE 98.34 100.30 97.68 99.03 894600 2.16% Buy or Sell FIVE?
RAD 0.84 0.87 0.81 0.85 10697500 3.66% Buy or Sell RAD?
KOS 4.16 4.17 3.83 3.83 5876886 -7.93% Buy or Sell KOS?
LAD 70.59 72.91 70.00 71.59 423536 1.82% Buy or Sell LAD?
VGR 9.95 10.20 9.66 9.70 2743300 -2.51% Buy or Sell VGR?
ITRI 48.42 49.29 47.47 49.03 253465 2.42% Buy or Sell ITRI?
JACK 82.80 83.99 81.88 81.96 741979 -0.09% Buy or Sell JACK?
ENR 47.88 48.39 47.11 47.28 778500 -0.86% Buy or Sell ENR?
EXG 7.85 7.91 7.75 7.88 1384400 1.29% Buy or Sell EXG?
MANU 17.78 18.39 17.57 18.30 138503 5.78% Buy or Sell MANU?
BTG 2.64 2.81 2.64 2.77 4408800 2.21% Buy or Sell BTG?
RLI 70.24 70.69 68.74 69.09 143200 -1.29% Buy or Sell RLI?
BECN 31.54 32.55 31.39 31.62 1152500 0.29% Buy or Sell BECN?
ZEN 56.59 57.49 54.72 55.42 2153600 -0.88% Buy or Sell ZEN?
FCFS 75.98 76.15 74.33 74.53 431600 -1.26% Buy or Sell FCFS?
UNF 139.41 141.63 137.88 138.59 66800 -0.05% Buy or Sell UNF?
ENS 74.09 76.45 73.46 75.26 397800 2.60% Buy or Sell ENS?
LPI 3.87 3.92 3.73 3.76 3916997 -2.84% Buy or Sell LPI?
FUL 40.05 40.83 39.88 40.02 290900 0.48% Buy or Sell FUL?
CRTO 23.69 24.27 23.16 23.78 1088300 0.34% Buy or Sell CRTO?
KMT 34.53 35.21 34.28 34.55 670787 0.93% Buy or Sell KMT?
USM 53.13 53.99 52.52 53.16 244600 0.43% Buy or Sell USM?
PBF 31.81 32.74 31.72 32.13 3599700 1.04% Buy or Sell PBF?
PAAS 14.40 14.68 14.28 14.62 1961800 1.60% Buy or Sell PAAS?
AAN 42.00 43.56 41.51 42.95 1324700 5.94% Buy or Sell AAN?
PRA 38.97 39.49 38.62 39.06 278000 0.88% Buy or Sell PRA?
ORA 51.73 51.93 50.60 51.06 169600 -0.43% Buy or Sell ORA?
CATY 34.62 34.98 33.75 33.84 517500 -1.51% Buy or Sell CATY?
HQY 62.02 63.74 61.16 61.95 1154100 3.89% Buy or Sell HQY?
SJI 29.53 29.69 28.95 29.10 710100 -1.19% Buy or Sell SJI?
GMED 44.67 45.28 44.12 44.52 847600 1.00% Buy or Sell GMED?
AGIO 51.28 51.64 48.27 49.86 737700 -1.95% Buy or Sell AGIO?
NXST 85.29 85.91 83.73 84.08 778400 0.06% Buy or Sell NXST?
NAD 12.43 12.51 12.43 12.48 1208221 0.40% Buy or Sell NAD?
BXMT 33.61 34.09 33.58 33.83 1620200 1.20% Buy or Sell BXMT?
AUY 2.30 2.38 2.26 2.35 13179100 2.17% Buy or Sell AUY?
DAR 20.25 20.31 19.98 20.13 1162900 0.10% Buy or Sell DAR?
NWE 62.53 63.14 62.29 62.31 446600 -0.05% Buy or Sell NWE?
MANH 44.38 44.70 43.63 43.88 486226 -0.32% Buy or Sell MANH?
JBT 69.75 71.95 69.75 70.53 200996 1.97% Buy or Sell JBT?
ICPT 106.12 109.97 105.58 106.74 359431 1.44% Buy or Sell ICPT?
NTCT 25.80 25.80 24.75 25.09 674800 -1.61% Buy or Sell NTCT?
BDN 13.03 13.41 12.98 13.33 2358900 3.01% Buy or Sell BDN?
CMPR 108.93 111.96 106.71 107.51 169200 -0.42% Buy or Sell CMPR?
FULT 15.57 15.82 15.26 15.46 1501300 0.06% Buy or Sell FULT?
TUP 34.44 36.15 34.01 35.49 666100 2.25% Buy or Sell TUP?
WTW 46.16 47.27 44.03 44.40 3841400 -2.05% Buy or Sell WTW?
MTSI 15.57 16.15 15.47 15.74 947984 2.27% Buy or Sell MTSI?
ELLI 62.78 63.49 61.16 61.56 558900 -1.09% Buy or Sell ELLI?
AVX 15.38 15.69 15.38 15.62 321800 2.36% Buy or Sell AVX?
SIGI 61.90 62.15 60.85 61.15 210800 -0.44% Buy or Sell SIGI?
PDM 17.49 17.77 17.38 17.53 1740900 1.15% Buy or Sell PDM?
SBGL 2.69 2.72 2.68 2.69 4495600 3.07% Buy or Sell SBGL?
TEO 15.59 16.16 15.54 15.83 134600 0.83% Buy or Sell TEO?
VLY 9.36 9.38 8.99 9.07 2670400 -2.16% Buy or Sell VLY?
AEIS 41.29 42.78 41.02 42.25 384800 3.10% Buy or Sell AEIS?
BYD 23.06 23.50 22.31 22.35 1454800 -2.06% Buy or Sell BYD?
POL 28.47 28.74 28.07 28.14 529900 0.14% Buy or Sell POL?
TEN 28.23 29.16 27.85 27.95 714600 0.00% Buy or Sell TEN?
VLP 42.11 42.12 42.09 42.11 1066300 0.00% Buy or Sell VLP?
VAC 73.56 74.02 70.17 70.60 615400 -2.71% Buy or Sell VAC?
CHE 282.87 282.87 273.73 277.90 141800 -0.71% Buy or Sell CHE?
STN 21.80 22.40 21.80 22.03 27600 1.57% Buy or Sell STN?
RHP 67.95 69.74 67.80 68.90 381400 1.37% Buy or Sell RHP?
WTM 886.10 886.10 864.85 867.54 18100 -1.62% Buy or Sell WTM?
EVR 72.77 73.94 71.91 72.05 400900 -0.03% Buy or Sell EVR?
EGP 97.99 99.11 97.53 97.80 220500 0.72% Buy or Sell EGP?
KRE 48.45 48.94 47.24 47.47 15971356 -1.56% Buy or Sell KRE?
CHDN 259.04 260.35 254.23 254.31 86600 0.02% Buy or Sell CHDN?
HOMB 17.00 17.24 16.63 16.72 1309100 -1.12% Buy or Sell HOMB?
STL 16.84 17.09 16.25 16.45 3478000 -2.14% Buy or Sell STL?
RPAI 11.80 11.91 11.71 11.77 1816800 0.34% Buy or Sell RPAI?
IAG 3.55 3.69 3.51 3.67 6556880 2.51% Buy or Sell IAG?
OUT 18.25 18.68 18.25 18.40 1217900 1.10% Buy or Sell OUT?
ENLC 10.85 10.85 10.36 10.48 2941800 -2.96% Buy or Sell ENLC?
JW.A 49.85 50.84 49.68 49.99 222715 0.91% Buy or Sell JW.A?
CACI 154.45 155.35 150.80 152.13 289400 -0.52% Buy or Sell CACI?
ANAT 121.26 122.01 120.00 121.88 43700 0.98% Buy or Sell ANAT?
CIEN 33.14 33.58 32.73 33.18 3348400 0.55% Buy or Sell CIEN?
PCI 21.26 21.43 20.32 21.04 1823100 -0.66% Buy or Sell PCI?
NUVA 53.65 54.23 51.74 52.08 1114400 -2.01% Buy or Sell NUVA?
SBGI 28.01 28.21 27.37 27.50 1382900 -0.43% Buy or Sell SBGI?
NYT 23.43 23.68 23.10 23.57 2562200 1.20% Buy or Sell NYT?
EPP 41.00 41.20 40.74 40.92 780900 -2.85% Buy or Sell EPP?
CXW 20.11 20.60 19.97 20.09 1400800 0.85% Buy or Sell CXW?
CLH 53.92 54.90 52.78 53.00 552100 -1.01% Buy or Sell CLH?
LANC 182.67 189.68 182.67 184.97 176950 1.67% Buy or Sell LANC?
SXT 56.97 57.17 55.95 56.01 365600 -0.90% Buy or Sell SXT?
WOR 32.24 35.90 31.42 35.42 962500 -3.38% Buy or Sell WOR?
MCY 53.47 53.90 51.51 51.66 383542 -3.06% Buy or Sell MCY?
EFG 70.05 70.19 69.52 69.68 1653500 -0.53% Buy or Sell EFG?
SGMS 16.20 17.30 16.17 16.45 1663800 3.72% Buy or Sell SGMS?
CLVS 19.00 19.48 18.20 18.88 1865200 0.00% Buy or Sell CLVS?
TCO 48.21 48.86 47.65 47.82 345600 -0.02% Buy or Sell TCO?
EWC 24.53 24.67 24.41 24.45 2932300 -1.65% Buy or Sell EWC?
CAR 25.65 25.93 25.21 25.32 1094100 0.44% Buy or Sell CAR?
STMP 154.32 158.80 150.28 151.50 454800 -0.73% Buy or Sell STMP?
KNX 26.92 27.62 26.85 27.11 3329048 1.23% Buy or Sell KNX?
KBE 38.60 38.98 37.67 37.85 3122433 -1.36% Buy or Sell KBE?
RBA 32.03 32.36 31.78 32.01 473600 0.57% Buy or Sell RBA?
ZNGA 3.72 3.77 3.66 3.68 9208700 -0.54% Buy or Sell ZNGA?
IEV 39.45 39.56 39.17 39.28 1042423 -0.68% Buy or Sell IEV?
SLGN 24.80 24.90 24.29 24.42 278000 -0.25% Buy or Sell SLGN?
DNP 10.93 10.94 10.80 10.83 806700 -1.28% Buy or Sell DNP?
ESRT 14.78 15.01 14.75 14.82 1474500 0.27% Buy or Sell ESRT?
RNG 79.02 81.63 78.76 80.08 1535800 3.34% Buy or Sell RNG?
CHFC 39.63 40.45 38.31 38.73 690900 -1.92% Buy or Sell CHFC?
PRI 102.31 103.83 101.10 101.98 226300 0.20% Buy or Sell PRI?
AVAL 6.24 6.25 6.01 6.04 456500 -2.74% Buy or Sell AVAL?
NUS 60.31 61.90 60.27 61.33 498400 1.49% Buy or Sell NUS?
PAH 10.60 10.71 10.45 10.52 1565000 0.57% Buy or Sell PAH?
ICF 98.96 99.83 98.73 99.20 565745 1.03% Buy or Sell ICF?
TDS 33.25 33.62 32.86 33.31 1044100 0.33% Buy or Sell TDS?
IDTI 48.00 48.08 47.87 47.93 3054922 0.02% Buy or Sell IDTI?
GEL 20.40 20.60 19.70 19.84 1048500 -2.75% Buy or Sell GEL?
NHI 77.40 79.34 77.26 78.74 291533 2.39% Buy or Sell NHI?
BDC 43.10 43.96 42.23 42.72 688500 0.26% Buy or Sell BDC?
CHK 2.28 2.29 2.10 2.12 52859800 -5.78% Buy or Sell CHK?
CEF 12.02 12.09 12.01 12.05 954700 0.08% Buy or Sell CEF?
RIG 7.30 7.34 7.01 7.15 21071500 -2.19% Buy or Sell RIG?
CBT 42.78 43.53 42.49 42.89 657800 1.28% Buy or Sell CBT?
MBFI 39.78 40.04 38.83 39.08 794251 -1.01% Buy or Sell MBFI?
TXRH 61.58 63.62 60.92 62.07 715400 1.57% Buy or Sell TXRH?
TECD 83.23 85.00 83.23 83.71 672600 1.37% Buy or Sell TECD?
AVA 44.15 44.23 42.62 43.15 679500 -1.86% Buy or Sell AVA?
OPK 3.24 3.24 2.97 3.01 5232300 -5.05% Buy or Sell OPK?
OFC 21.86 21.97 21.66 21.81 1494300 0.83% Buy or Sell OFC?
MMYT 24.35 24.63 23.58 24.25 332900 0.00% Buy or Sell MMYT?
TPX 45.63 46.31 44.52 45.42 632400 0.62% Buy or Sell TPX?
BOH 70.84 71.02 68.86 69.32 333900 -1.69% Buy or Sell BOH?
DLX 40.92 41.88 40.32 40.34 372500 -0.17% Buy or Sell DLX?
UMBF 62.19 62.59 60.62 60.95 430700 -1.17% Buy or Sell UMBF?
VMI 113.44 113.80 111.86 112.41 146300 0.29% Buy or Sell VMI?
CBRL 171.25 171.25 167.35 169.41 357400 -0.11% Buy or Sell CBRL?
PODD 76.99 77.90 75.79 76.80 637700 0.35% Buy or Sell PODD?
KEX 67.65 68.72 65.28 65.38 447147 -2.52% Buy or Sell KEX?
DOC 16.61 16.88 16.55 16.81 1479500 1.76% Buy or Sell DOC?
PNM 43.28 43.57 42.40 42.45 502700 -1.28% Buy or Sell PNM?
TKR 37.74 38.57 37.32 37.62 890800 0.67% Buy or Sell TKR?
LM 25.65 26.16 25.21 25.37 934199 -1.78% Buy or Sell LM?
DK 37.52 38.22 36.98 37.32 1704700 -0.29% Buy or Sell DK?
CIG 3.22 3.26 3.18 3.22 3605600 2.22% Buy or Sell CIG?
CHH 72.32 72.74 70.77 70.95 330000 -1.14% Buy or Sell CHH?
CRUS 36.49 37.48 36.10 36.87 725400 2.73% Buy or Sell CRUS?
SAFM 96.15 98.33 94.57 96.02 633000 -0.40% Buy or Sell SAFM?
MNK 18.91 19.31 18.48 18.67 1852640 0.76% Buy or Sell MNK?
MTZ 38.82 39.99 38.68 39.40 1161027 2.79% Buy or Sell MTZ?
NKTR 34.34 36.33 34.01 35.74 3440000 4.63% Buy or Sell NKTR?
VSAT 63.05 63.16 61.20 61.59 397900 -1.35% Buy or Sell VSAT?
FXI 40.13 40.37 39.87 39.97 31643900 -1.43% Buy or Sell FXI?
THOR 15.30 16.32 14.64 14.99 84500 2.67% Buy or Sell THOR?
MFA 6.94 7.00 6.84 6.89 3686607 0.00% Buy or Sell MFA?
PBYI 23.68 23.68 21.90 22.47 1917000 4.90% Buy or Sell PBYI?
TCBI 52.40 52.93 50.69 50.91 847000 -2.66% Buy or Sell TCBI?
DKS 33.67 33.95 33.06 33.35 1770700 -0.30% Buy or Sell DKS?
MORN 112.92 114.40 111.82 112.37 103184 -0.38% Buy or Sell MORN?
TEX 28.32 29.09 27.80 28.01 1935300 0.07% Buy or Sell TEX?
ICUI 221.85 225.26 218.78 222.62 465345 1.78% Buy or Sell ICUI?
SHO 14.01 14.28 14.01 14.10 2285700 0.21% Buy or Sell SHO?
DAN 14.02 14.39 13.79 13.87 1509400 0.43% Buy or Sell DAN?
TCP 30.09 30.53 29.69 29.69 303000 -1.59% Buy or Sell TCP?
JCOM 70.34 71.51 69.90 70.46 617580 0.74% Buy or Sell JCOM?
PDCO 22.00 22.14 21.45 21.49 1515100 -1.24% Buy or Sell PDCO?
ENTG 26.03 26.86 25.89 25.97 1197800 0.82% Buy or Sell ENTG?
YELP 34.23 34.84 33.43 33.82 1572500 -0.41% Buy or Sell YELP?
RP 47.16 48.16 46.00 47.02 1598800 0.21% Buy or Sell RP?
UBSI 31.91 32.30 30.87 30.90 458400 -2.46% Buy or Sell UBSI?
BKU 29.97 30.29 28.86 29.13 1224900 -2.90% Buy or Sell BKU?
CIM 18.29 18.63 18.29 18.49 1767600 1.71% Buy or Sell CIM?
AMCX 55.74 55.74 53.87 54.34 572900 -1.65% Buy or Sell AMCX?
VC 60.55 62.02 59.36 60.52 911700 1.14% Buy or Sell VC?
INXN 56.11 57.02 55.69 56.80 948570 2.18% Buy or Sell INXN?
BFR 10.66 11.00 10.66 10.90 714100 2.54% Buy or Sell BFR?
PTEN 12.09 12.17 10.80 11.68 4943500 -3.47% Buy or Sell PTEN?
PTLA 18.55 18.79 17.21 17.82 2083300 -3.36% Buy or Sell PTLA?
WEN 16.54 16.69 16.35 16.51 4621000 0.67% Buy or Sell WEN?
B 55.33 56.25 55.18 55.37 159100 1.32% Buy or Sell B?
IYW 163.28 165.13 162.49 163.73 643238 1.08% Buy or Sell IYW?
HE 37.85 38.07 37.33 37.38 380189 -0.59% Buy or Sell HE?
GFI 3.30 3.41 3.29 3.37 3317200 1.81% Buy or Sell GFI?
FLO 18.48 18.68 18.18 18.25 1616100 -1.14% Buy or Sell FLO?
SBRA 17.99 18.40 17.89 18.19 1533000 1.00% Buy or Sell SBRA?
BVN 15.68 16.14 15.68 15.94 4068300 0.76% Buy or Sell BVN?
JOBS 69.44 69.83 68.02 68.03 121930 -0.95% Buy or Sell JOBS?
RYN 29.19 29.67 29.01 29.01 559800 0.03% Buy or Sell RYN?
WTFC 68.36 69.36 67.54 67.67 593900 -0.85% Buy or Sell WTFC?
MOH 120.68 121.94 117.03 118.36 1566993 -1.37% Buy or Sell MOH?
PAG 40.00 40.66 39.38 39.55 332100 -0.20% Buy or Sell PAG?
PSB 136.04 137.74 133.61 136.26 74400 0.88% Buy or Sell PSB?
NEA 12.22 12.31 12.22 12.26 1237548 0.33% Buy or Sell NEA?
SR 76.68 77.50 75.59 75.86 227300 -0.77% Buy or Sell SR?
BGCP 5.57 5.66 5.40 5.49 4332000 -1.08% Buy or Sell BGCP?
FR 30.57 30.88 30.44 30.46 958900 0.66% Buy or Sell FR?
SNH 12.51 12.85 12.49 12.62 1567000 1.69% Buy or Sell SNH?
NJR 48.17 48.96 47.64 47.72 551400 -0.73% Buy or Sell NJR?
FUN 52.22 52.32 50.03 50.27 326800 -3.29% Buy or Sell FUN?
THS 51.63 52.79 50.58 51.72 691800 0.90% Buy or Sell THS?
HCSG 42.42 42.80 41.89 42.21 553100 0.36% Buy or Sell HCSG?
NS 23.12 23.28 21.82 22.19 741000 -3.69% Buy or Sell NS?
STAY 16.73 16.87 16.28 16.45 1332200 -1.26% Buy or Sell STAY?
LOPE 105.85 106.39 102.16 102.93 422331 -2.34% Buy or Sell LOPE?
PGRE 13.38 13.43 13.21 13.32 1905400 0.15% Buy or Sell PGRE?
CNK 39.50 40.16 38.88 39.30 1998800 -0.38% Buy or Sell CNK?
BKH 64.89 65.38 63.96 64.37 708100 -0.72% Buy or Sell BKH?
CPG 3.02 3.05 2.88 2.89 2740400 -4.62% Buy or Sell CPG?
TDC 37.10 37.28 36.23 36.44 1361700 -0.65% Buy or Sell TDC?
SWX 81.20 82.55 80.12 80.35 400600 -0.38% Buy or Sell SWX?
EWT 31.69 31.83 31.62 31.67 7056600 -2.16% Buy or Sell EWT?
CUZ 8.17 8.25 8.14 8.19 4782900 0.99% Buy or Sell CUZ?
CNO 15.70 16.03 15.57 15.62 1379000 0.19% Buy or Sell CNO?
ESNT 34.04 34.47 33.73 33.92 570700 0.83% Buy or Sell ESNT?
FHN 13.55 13.66 13.19 13.30 6184100 -1.70% Buy or Sell FHN?
SLAB 80.75 82.82 79.50 80.95 240000 1.44% Buy or Sell SLAB?
EQC 30.42 30.87 30.32 30.77 810100 1.75% Buy or Sell EQC?
ASH 71.30 71.66 70.49 71.03 933800 0.52% Buy or Sell ASH?
OI 16.70 16.87 16.48 16.60 1615600 -0.06% Buy or Sell OI?
OGS 84.05 84.90 82.73 83.00 196300 -0.95% Buy or Sell OGS?
VTIP 47.81 47.82 47.78 47.81 1145600 0.02% Buy or Sell VTIP?
MD 35.83 36.42 35.23 35.40 847139 -0.53% Buy or Sell MD?
UMPQ 17.12 17.23 16.69 16.74 1742400 -1.18% Buy or Sell UMPQ?
WPX 11.49 11.52 10.88 10.93 10186200 -4.79% Buy or Sell WPX?
IART 47.89 50.17 47.24 47.74 522444 1.34% Buy or Sell IART?
MMS 68.04 68.17 65.65 65.76 722956 -2.68% Buy or Sell MMS?
EME 63.67 64.18 62.47 62.49 389500 -0.81% Buy or Sell EME?
NAVI 9.34 9.51 9.07 9.11 2693028 -2.36% Buy or Sell NAVI?
ALE 78.32 78.86 76.96 77.10 252800 -1.19% Buy or Sell ALE?
AUO 4.05 4.09 4.05 4.05 539000 1.50% Buy or Sell AUO?
CCJ 11.50 11.52 11.31 11.38 1284800 -0.35% Buy or Sell CCJ?
ITA 180.93 183.16 179.47 180.49 241284 0.63% Buy or Sell ITA?
MSM 79.86 80.31 77.68 78.14 408433 -1.52% Buy or Sell MSM?
FNB 10.16 10.34 10.04 10.08 4171400 -0.30% Buy or Sell FNB?
LSTR 95.11 96.52 94.84 95.47 293383 1.42% Buy or Sell LSTR?
PB 62.44 62.94 60.38 60.80 425400 -2.36% Buy or Sell PB?
ACHC 27.35 28.38 27.21 27.84 2651000 0.87% Buy or Sell ACHC?
CLGX 36.03 36.36 35.54 35.76 453600 0.42% Buy or Sell CLGX?
BCO 64.21 65.46 63.57 63.97 407400 0.30% Buy or Sell BCO?
APU 26.31 26.44 24.97 25.29 938200 -3.73% Buy or Sell APU?
ISBC 11.04 11.14 10.64 10.66 3539645 -2.65% Buy or Sell ISBC?
SIG 31.55 32.39 31.00 31.21 1503400 -0.89% Buy or Sell SIG?
CLB 66.83 66.99 64.21 64.24 648600 -3.77% Buy or Sell CLB?
HAIN 16.83 17.14 16.42 16.98 4449900 0.95% Buy or Sell HAIN?
WFT 0.39 0.43 0.36 0.39 34189100 2.63% Buy or Sell WFT?
BLKB 62.49 63.14 61.12 61.44 913500 -0.16% Buy or Sell BLKB?
PFPT 85.14 87.25 84.88 85.60 559200 1.00% Buy or Sell PFPT?
MUR 27.00 27.28 26.22 26.22 2685680 -2.82% Buy or Sell MUR?
MIK 14.14 14.32 13.94 14.05 2384159 0.07% Buy or Sell MIK?
NAV 27.38 28.73 26.25 27.57 3562707 15.65% Buy or Sell NAV?
LPX 20.99 21.33 20.85 21.03 1717161 1.25% Buy or Sell LPX?
DNB 143.34 143.67 141.63 142.03 1043500 -0.86% Buy or Sell DNB?
SKX 22.86 23.35 22.73 23.03 2199400 1.68% Buy or Sell SKX?
COLM 83.77 85.82 83.77 84.72 401300 1.63% Buy or Sell COLM?
GPK 10.86 11.02 10.63 10.64 13077900 -1.75% Buy or Sell GPK?
RDN 16.18 16.54 16.08 16.22 1452900 0.93% Buy or Sell RDN?
WSM 50.09 50.70 49.60 50.05 1712400 0.72% Buy or Sell WSM?
AU 12.10 12.56 12.08 12.48 4516000 3.06% Buy or Sell AU?
HR 29.50 30.17 29.46 29.90 1109442 1.67% Buy or Sell HR?
BPOP 49.02 49.41 47.55 47.74 1254200 -2.29% Buy or Sell BPOP?
IBKC 67.94 68.89 66.33 66.59 437695 -1.65% Buy or Sell IBKC?
BBBY 11.71 12.16 11.65 11.81 4410600 1.72% Buy or Sell BBBY?
R 50.05 50.21 48.62 48.87 608400 -0.67% Buy or Sell R?
AKRX 4.18 4.25 4.00 4.04 2525700 -1.70% Buy or Sell AKRX?
THG 109.85 111.06 108.20 108.94 263800 -0.56% Buy or Sell THG?
CASY 131.89 133.34 129.67 130.20 367900 -1.12% Buy or Sell CASY?
AL 32.64 33.34 32.45 33.01 2256500 2.07% Buy or Sell AL?
TFSL 15.96 15.98 15.64 15.69 326100 -1.32% Buy or Sell TFSL?
MTG 10.26 10.40 10.14 10.28 2509018 1.08% Buy or Sell MTG?
RRC 11.34 11.40 10.78 11.12 13951200 -1.16% Buy or Sell RRC?
AKO.B 21.70 22.23 21.60 22.19 10800 3.11% Buy or Sell AKO.B?
ERJ 22.02 22.17 21.82 21.97 700500 0.50% Buy or Sell ERJ?
POR 47.77 48.19 47.06 47.16 745700 -0.74% Buy or Sell POR?
MPWR 115.55 120.17 114.94 117.88 408153 3.63% Buy or Sell MPWR?
AAXJ 63.91 64.24 63.69 63.85 2664500 -0.96% Buy or Sell AAXJ?
WRI 27.25 27.37 27.05 27.19 2006200 0.59% Buy or Sell WRI?
VMBS 51.24 51.36 51.19 51.36 635500 0.37% Buy or Sell VMBS?
CW 102.76 105.00 102.76 103.83 391700 2.28% Buy or Sell CW?
CRI 82.23 82.23 80.70 81.23 818800 -0.34% Buy or Sell CRI?
LPLA 58.51 60.49 57.57 60.31 1255548 3.68% Buy or Sell LPLA?
TRN 21.05 21.28 20.90 21.00 3083600 1.45% Buy or Sell TRN?
SWI 14.48 14.97 13.94 14.05 1468600 -1.95% Buy or Sell SWI?
WWD 75.93 77.09 74.99 75.20 319300 -0.20% Buy or Sell WWD?
PAYC 125.14 126.27 123.70 124.87 430300 1.23% Buy or Sell PAYC?
EPAM 115.52 119.00 114.95 117.44 345400 2.79% Buy or Sell EPAM?
FICO 183.04 187.14 183.04 186.50 262000 2.36% Buy or Sell FICO?
TARO 86.83 87.06 85.00 85.00 58900 -1.17% Buy or Sell TARO?
GWR 74.37 75.49 74.14 74.89 560899 1.52% Buy or Sell GWR?
FEZ 33.82 33.94 33.58 33.68 8970600 0.21% Buy or Sell FEZ?
WBS 50.84 51.52 49.30 49.64 467700 -1.84% Buy or Sell WBS?
CR 74.49 75.64 74.08 74.50 339200 0.96% Buy or Sell CR?
MDSO 69.65 70.31 66.98 68.80 418186 -0.13% Buy or Sell MDSO?
SLM 8.56 8.72 8.41 8.42 3027800 -0.94% Buy or Sell SLM?
IJT 165.15 167.05 163.50 164.08 499082 0.14% Buy or Sell IJT?
NCR 23.47 24.31 23.13 23.91 1169372 5.28% Buy or Sell NCR?
SNX 80.90 82.57 79.30 79.71 761200 -0.39% Buy or Sell SNX?
MEOH 49.66 50.55 48.70 49.38 827393 0.18% Buy or Sell MEOH?
LEAF 7.25 7.33 7.15 7.26 29818 0.83% Buy or Sell LEAF?
MASI 105.64 107.13 104.23 105.25 464613 0.39% Buy or Sell MASI?
CAE 18.70 19.18 18.70 18.98 182400 2.43% Buy or Sell CAE?
MKSI 65.83 68.22 64.36 66.32 663302 1.75% Buy or Sell MKSI?
PEGA 47.46 48.18 46.51 46.79 310400 -0.32% Buy or Sell PEGA?
CY 12.62 13.14 12.61 12.97 4874400 3.76% Buy or Sell CY?
CUBE 30.16 30.64 30.16 30.30 1730100 0.43% Buy or Sell CUBE?
IJS 135.18 136.30 133.78 134.13 465797 -0.04% Buy or Sell IJS?
RLGY 16.44 17.04 16.39 16.57 2127300 0.98% Buy or Sell RLGY?
RES 11.03 11.49 10.94 11.15 2492500 1.00% Buy or Sell RES?
ACAD 17.73 17.95 16.67 17.04 1712700 -2.96% Buy or Sell ACAD?
PINC 37.39 37.81 36.59 36.87 850700 -0.65% Buy or Sell PINC?

Mid Caps

If you are looking for micro caps, check out micro caps.