Mid Cap Stocks

Mid cap stocks is a list of stocks with mid caps trading on NYSE, NASDAQ and AMEX. Mid cap stocks are with market capitalization between $300 million and $2 billion.

Mid Cap Stock Screener

Mid cap stock screener to search for stocks with mid market capitalization.

2/19/2020


Symbol Open High Low Close Volume % Stock Prediction
HL 3.26 3.36 3.19 3.32 10377400 2.79% HL Buy or Sell
KYN 13.35 13.35 13.18 13.19 705700 -1.20% KYN Buy or Sell
UTF 27.63 27.65 27.58 27.60 284900 -0.07% UTF Buy or Sell
INGN 45.22 45.96 44.36 45.46 474400 0.62% INGN Buy or Sell
FIBK 39.15 39.38 39.06 39.22 102300 0.18% FIBK Buy or Sell
TRMK 31.95 32.26 31.87 31.99 189400 0.35% TRMK Buy or Sell
QTEC 108.45 109.50 108.45 109.31 123500 1.54% QTEC Buy or Sell
OMAB 66.51 67.07 65.71 66.94 38346 1.12% OMAB Buy or Sell
BKD 6.93 8.57 6.91 8.39 6359200 21.07% BKD Buy or Sell
BGS 13.90 14.30 13.61 13.65 2041300 -1.16% BGS Buy or Sell
MC 37.11 37.95 36.93 37.86 778824 2.63% MC Buy or Sell
CLI 21.90 21.90 21.23 21.37 891900 -2.33% CLI Buy or Sell
EGBN 44.45 44.68 44.00 44.15 89900 -0.63% EGBN Buy or Sell
INDB 76.17 77.25 76.07 76.80 145200 0.93% INDB Buy or Sell
IYH 220.68 221.36 220.60 221.16 23900 0.48% IYH Buy or Sell
CPE 2.90 3.03 2.89 3.00 10835600 5.63% CPE Buy or Sell
JPS 10.38 10.41 10.37 10.40 288700 0.19% JPS Buy or Sell
MACK 3.11 3.12 3.07 3.09 6916 -0.32% MACK Buy or Sell
MMSI 40.53 41.27 40.32 41.02 344789 1.71% MMSI Buy or Sell
BIG 25.74 25.94 25.29 25.66 692600 -0.12% BIG Buy or Sell
DECK 202.00 203.16 200.79 201.12 441300 -0.03% DECK Buy or Sell
GLNG 11.15 11.94 11.04 11.82 1538500 6.49% GLNG Buy or Sell
SOHU 10.42 11.12 10.30 10.83 625300 5.15% SOHU Buy or Sell
ROG 112.43 113.24 111.40 111.59 123200 -0.24% ROG Buy or Sell
COLB 39.10 39.23 38.94 39.10 167900 0.59% COLB Buy or Sell
VCLT 105.59 105.66 105.38 105.48 225300 -0.07% VCLT Buy or Sell
DSL 20.54 20.70 20.52 20.65 239800 0.49% DSL Buy or Sell
NUV 10.90 10.92 10.87 10.92 259406 0.55% NUV Buy or Sell
AERI 18.97 19.62 18.83 19.47 956900 2.42% AERI Buy or Sell
CMC 20.79 21.13 20.67 20.99 1196500 1.45% CMC Buy or Sell
REXR 52.75 52.87 52.45 52.56 414900 -0.19% REXR Buy or Sell
DRH 10.38 10.40 10.25 10.28 1569400 -0.77% DRH Buy or Sell
DBVT 9.59 9.84 9.55 9.67 453000 -0.10% DBVT Buy or Sell
GWB 30.68 30.79 30.47 30.56 298600 0.20% GWB Buy or Sell
CYOU 10.69 10.72 10.66 10.68 342800 0.09% CYOU Buy or Sell
AMKR 12.18 12.46 12.16 12.38 1376600 2.65% AMKR Buy or Sell
AB 35.42 35.72 35.40 35.69 459900 0.99% AB Buy or Sell
ERF 5.31 5.44 5.29 5.37 1356100 2.29% ERF Buy or Sell
FMBI 20.74 20.78 20.58 20.68 277400 0.19% FMBI Buy or Sell
GVA 28.20 28.50 27.16 27.28 713900 -3.09% GVA Buy or Sell
KW 22.31 22.43 22.04 22.05 307400 -0.90% KW Buy or Sell
DORM 75.51 75.95 75.07 75.73 97000 1.07% DORM Buy or Sell
COT 15.42 15.77 15.40 15.74 2786900 1.61% COT Buy or Sell
HEP 23.29 23.80 22.87 23.21 789500 -0.60% HEP Buy or Sell
SSD 85.62 86.03 84.86 84.96 269000 -0.47% SSD Buy or Sell
DSGX 46.39 46.88 46.20 46.25 115900 -0.34% DSGX Buy or Sell
PEGI 27.79 27.95 27.71 27.82 3396200 -0.29% PEGI Buy or Sell
POWI 102.85 103.57 101.48 101.78 191000 -0.22% POWI Buy or Sell
IYF 143.01 143.40 142.92 143.00 79300 0.26% IYF Buy or Sell
MTX 55.27 55.84 55.00 55.39 120457 0.47% MTX Buy or Sell
TIVO 7.24 8.52 7.13 8.49 5895600 25.04% TIVO Buy or Sell
SLCA 5.77 6.10 5.62 6.04 2095800 6.53% SLCA Buy or Sell
ALEX 22.58 22.58 22.18 22.38 583100 -0.89% ALEX Buy or Sell
MAIN 44.58 44.69 44.45 44.58 218647 -0.31% MAIN Buy or Sell
ONB 18.11 18.18 18.07 18.09 458396 0.00% ONB Buy or Sell
ROIC 16.79 17.06 16.45 16.65 1379900 -2.12% ROIC Buy or Sell
HZNP 35.64 36.22 35.61 36.06 975600 1.04% HZNP Buy or Sell
AEO 14.15 14.32 13.96 14.01 5625300 -2.30% AEO Buy or Sell
AIT 67.82 67.92 67.25 67.46 107500 -0.33% AIT Buy or Sell
EE 68.22 68.30 68.22 68.28 68500 0.03% EE Buy or Sell
HI 26.62 26.76 26.22 26.26 613200 -1.24% HI Buy or Sell
TREX 102.02 102.34 101.47 101.66 553600 -0.23% TREX Buy or Sell
APAM 35.70 36.05 35.70 35.82 475900 0.36% APAM Buy or Sell
CZZ 21.55 22.20 21.41 22.06 1142100 3.42% CZZ Buy or Sell
ELP 17.69 17.94 17.49 17.94 488300 1.76% ELP Buy or Sell
OII 13.39 13.58 13.09 13.39 1344356 0.90% OII Buy or Sell
FSRV 9.96 9.99 9.96 9.99 2900 0.10% FSRV Buy or Sell
HAE 121.06 121.71 119.88 120.44 468300 0.05% HAE Buy or Sell
SKT 13.08 13.10 12.60 12.60 5464200 -3.67% SKT Buy or Sell
CVBF 21.37 21.45 21.21 21.27 315900 -0.09% CVBF Buy or Sell
HA 27.02 27.05 26.30 26.70 761900 -1.26% HA Buy or Sell
NEP 61.20 61.52 61.02 61.24 456995 0.02% NEP Buy or Sell
SSB 78.05 78.39 77.57 77.67 238000 -0.50% SSB Buy or Sell
CMP 64.09 64.63 63.18 63.39 281200 -0.47% CMP Buy or Sell
ARLP 7.50 7.66 7.30 7.56 653600 0.40% ARLP Buy or Sell
PEB 24.74 24.94 24.17 24.19 1587900 -2.73% PEB Buy or Sell
MLNX 122.33 123.79 122.17 123.14 1613082 0.60% MLNX Buy or Sell
MRCY 85.98 87.57 85.26 86.47 403995 1.04% MRCY Buy or Sell
AHL-C 27.97 28.01 27.61 27.62 19000 -1.60% AHL-C Buy or Sell
IIVI 36.10 36.69 35.95 36.53 1024100 2.12% IIVI Buy or Sell
PRTA 12.43 12.60 11.93 11.98 146600 -3.62% PRTA Buy or Sell
ATI 19.97 20.45 19.82 20.36 1195600 2.47% ATI Buy or Sell
KBR 30.26 31.02 30.24 30.77 1500700 1.95% KBR Buy or Sell
TR 34.48 34.63 34.21 34.25 94700 -0.67% TR Buy or Sell
JJSF 173.09 174.20 171.68 173.94 87200 1.06% JJSF Buy or Sell
URBN 27.90 28.05 27.62 27.82 1019800 0.04% URBN Buy or Sell
FOLD 10.90 10.91 10.63 10.81 1890000 0.00% FOLD Buy or Sell
GPOR 1.35 1.35 1.23 1.30 4795400 0.00% GPOR Buy or Sell
PCTY 148.24 150.73 147.39 149.73 323100 1.55% PCTY Buy or Sell
SAVE 42.60 42.83 41.11 41.14 1637700 -3.40% SAVE Buy or Sell
FDP 30.74 30.74 27.29 29.26 680500 -13.97% FDP Buy or Sell
GDOT 34.13 35.46 34.13 35.17 1103000 3.14% GDOT Buy or Sell
LXP 11.58 11.58 11.46 11.49 1516800 -0.78% LXP Buy or Sell
MTDR 12.64 13.19 12.47 13.07 3555636 4.31% MTDR Buy or Sell
BCPC 110.05 111.95 110.05 111.63 62800 1.67% BCPC Buy or Sell
TWOU 25.23 25.29 24.35 24.51 850400 -2.62% TWOU Buy or Sell
HTH 22.10 22.23 22.08 22.10 239000 0.14% HTH Buy or Sell
CREE 47.12 48.85 47.12 48.23 1292300 2.46% CREE Buy or Sell
MYGN 19.82 20.14 19.46 19.99 754060 1.73% MYGN Buy or Sell
CLF 7.47 7.72 7.47 7.60 8695200 1.74% CLF Buy or Sell
SEM 25.31 25.97 25.21 25.91 786500 2.57% SEM Buy or Sell
TMHC 27.94 28.24 27.74 27.80 1901600 0.00% TMHC Buy or Sell
MDRX 8.86 8.95 8.68 8.69 1275095 -1.92% MDRX Buy or Sell
INT 38.97 39.35 38.32 38.36 466600 -1.39% INT Buy or Sell
PBI 3.76 3.83 3.69 3.80 2306900 0.80% PBI Buy or Sell
IBOC 40.66 40.96 40.48 40.60 104000 -0.12% IBOC Buy or Sell
PSEC 6.56 6.56 6.52 6.55 1353100 0.15% PSEC Buy or Sell
IUSV 63.54 63.69 63.47 63.57 478800 0.33% IUSV Buy or Sell
IRWD 12.15 12.17 11.66 11.93 1528600 -1.40% IRWD Buy or Sell
AKR 25.55 25.55 24.84 25.06 381600 -1.88% AKR Buy or Sell
AXE 98.21 98.86 98.21 98.61 279800 0.51% AXE Buy or Sell
MUSA 106.84 107.53 106.38 106.61 286518 0.13% MUSA Buy or Sell
IDCC 58.15 59.09 57.82 58.86 194400 1.27% IDCC Buy or Sell
WCC 48.30 49.00 48.18 48.93 733200 2.02% WCC Buy or Sell
KRO 11.46 11.61 11.28 11.31 247800 -0.96% KRO Buy or Sell
GSM 1.03 1.07 0.99 1.04 346100 4.00% GSM Buy or Sell
SMTC 49.33 49.59 48.47 49.01 922300 0.29% SMTC Buy or Sell
KMPR 79.41 79.41 78.28 78.79 198500 -0.25% KMPR Buy or Sell
MDP 32.11 32.44 31.72 31.80 587787 -0.72% MDP Buy or Sell
SUPN 23.54 24.37 23.37 24.36 300200 3.40% SUPN Buy or Sell
ABM 38.72 39.10 38.68 38.82 209400 0.31% ABM Buy or Sell
AGI 6.40 6.56 6.23 6.53 3182500 2.67% AGI Buy or Sell
FFIN 34.62 34.73 34.34 34.49 260800 0.29% FFIN Buy or Sell
GRPN 1.93 2.02 1.70 1.70 154485500 -44.26% GRPN Buy or Sell
SHOO 37.70 37.70 36.97 37.16 844900 -0.80% SHOO Buy or Sell
TTEK 97.99 98.56 97.40 98.26 251600 0.88% TTEK Buy or Sell
VRNT 58.96 59.83 58.96 59.24 179100 0.66% VRNT Buy or Sell
CBU 68.65 68.78 68.30 68.48 121000 0.22% CBU Buy or Sell
HELE 193.39 196.08 193.30 194.50 73300 0.75% HELE Buy or Sell
WERN 38.34 38.64 37.84 38.49 334100 1.00% WERN Buy or Sell
CWB 60.09 60.52 60.07 60.38 684600 0.78% CWB Buy or Sell
ASGN 61.07 61.67 60.06 61.25 464000 -0.87% ASGN Buy or Sell
RXN 35.28 35.39 34.95 34.95 400900 -0.46% RXN Buy or Sell
UCBI 28.45 28.65 28.34 28.64 237900 0.88% UCBI Buy or Sell
AEL 33.44 33.44 32.88 33.13 537100 -0.42% AEL Buy or Sell
AWI 105.42 106.54 104.35 104.35 302200 -0.64% AWI Buy or Sell
TNET 59.12 62.81 58.88 62.00 966800 5.91% TNET Buy or Sell
UFS 33.81 34.04 33.20 33.25 914900 -1.39% UFS Buy or Sell
DY 44.47 45.69 44.16 45.36 491800 2.37% DY Buy or Sell
CBPO 116.44 116.79 116.20 116.61 80200 0.20% CBPO Buy or Sell
PSMT 59.91 60.73 59.71 60.60 106200 1.10% PSMT Buy or Sell
BITA 14.90 14.93 14.72 14.86 287100 -0.07% BITA Buy or Sell
GTT 13.24 14.22 13.24 13.70 318500 3.63% GTT Buy or Sell
CXP 22.42 22.45 21.97 22.02 1327400 -1.74% CXP Buy or Sell
LXP-C 57.44 57.74 57.42 57.47 8000 -0.16% LXP-C Buy or Sell
VSH 20.39 20.78 20.29 20.64 1338500 1.52% VSH Buy or Sell
NVRO 143.08 145.56 142.30 144.31 337943 1.21% NVRO Buy or Sell
DBC 14.82 14.91 14.77 14.90 555500 0.95% DBC Buy or Sell
WWW 31.66 32.04 31.56 31.85 274400 0.47% WWW Buy or Sell
GBCI 43.74 43.85 43.34 43.40 197200 -0.37% GBCI Buy or Sell
MCHI 65.24 65.46 65.23 65.30 1866554 0.74% MCHI Buy or Sell
STAG 32.71 32.75 32.15 32.19 1595900 -1.53% STAG Buy or Sell
WTS 107.24 107.24 105.35 105.77 120300 -1.00% WTS Buy or Sell
PDCE 21.88 22.71 21.59 22.42 1278000 3.99% PDCE Buy or Sell
IRBT 52.17 53.46 51.29 51.31 1133600 -0.39% IRBT Buy or Sell
SANM 29.90 30.40 29.79 30.09 432900 0.70% SANM Buy or Sell
TSEM 22.00 22.34 21.74 22.24 472500 1.92% TSEM Buy or Sell
BXS 28.94 29.05 28.64 28.67 302100 -0.38% BXS Buy or Sell
ROLL 178.28 179.40 175.38 175.69 68200 -1.14% ROLL Buy or Sell
SBH 13.42 13.59 13.15 13.49 1384400 0.67% SBH Buy or Sell
SWN 1.63 1.73 1.61 1.72 19074900 6.83% SWN Buy or Sell
GWPH 124.26 127.15 124.25 126.50 266600 1.88% GWPH Buy or Sell
NEOG 72.61 73.03 72.02 72.75 106008 0.53% NEOG Buy or Sell
SAIC 95.25 96.19 94.59 95.56 410200 0.49% SAIC Buy or Sell
WAFD 34.77 35.12 34.70 34.74 374500 -0.49% WAFD Buy or Sell
IUSG 73.17 73.54 73.17 73.36 423300 0.63% IUSG Buy or Sell
GNRC 111.90 116.38 111.33 116.26 1097000 4.64% GNRC Buy or Sell
QTS 60.87 62.72 60.82 61.37 947300 1.66% QTS Buy or Sell
RLJ 16.15 16.26 15.91 16.00 1570500 -0.93% RLJ Buy or Sell
ACIW 33.40 34.42 33.26 34.03 713700 2.38% ACIW Buy or Sell
SFM 15.97 16.07 15.80 15.86 1528700 -0.69% SFM Buy or Sell
MOG.A 92.17 92.30 91.19 91.38 113981 -0.80% MOG.A Buy or Sell
PBH 42.24 42.66 41.93 42.39 279300 0.57% PBH Buy or Sell
ACWX 48.80 48.90 48.78 48.83 633400 0.51% ACWX Buy or Sell
CVLT 51.24 51.60 50.82 50.85 483800 -0.82% CVLT Buy or Sell
FEYE 16.08 16.08 15.55 15.61 3186600 -2.86% FEYE Buy or Sell
PZZA 66.96 67.89 66.20 67.40 598500 1.37% PZZA Buy or Sell
SRPT 123.00 124.52 121.41 121.90 487500 -0.72% SRPT Buy or Sell
GEF 41.89 42.07 41.52 41.54 129700 -0.46% GEF Buy or Sell
TWO 15.50 15.65 15.48 15.60 1973200 0.78% TWO Buy or Sell
LGND 98.95 103.09 98.39 101.39 386100 3.41% LGND Buy or Sell
RAD 14.66 15.02 14.20 14.57 4363000 -1.02% RAD Buy or Sell
FIVE 116.51 118.16 116.22 116.72 586200 0.51% FIVE Buy or Sell
KOS 5.31 5.35 5.18 5.22 6451000 -0.57% KOS Buy or Sell
LAD 130.32 132.08 129.00 131.22 139000 1.09% LAD Buy or Sell
VGR 13.46 13.53 13.32 13.39 567000 -0.22% VGR Buy or Sell
ITRI 86.94 88.16 86.82 87.52 217000 1.09% ITRI Buy or Sell
BRP 16.57 16.95 16.27 16.93 117500 2.54% BRP Buy or Sell
ENR 51.06 51.69 50.75 51.10 825500 0.14% ENR Buy or Sell
EXG 9.05 9.10 9.03 9.07 594800 0.55% EXG Buy or Sell
JACK 88.17 89.59 87.44 88.76 775800 0.74% JACK Buy or Sell
MANU 19.20 19.34 19.08 19.12 44093 -0.62% MANU Buy or Sell
BTG 4.54 4.55 4.39 4.54 11244300 0.89% BTG Buy or Sell
RLI 94.72 95.52 94.38 94.51 102500 -0.21% RLI Buy or Sell
ZEN 90.85 91.44 89.99 90.02 1041900 -0.24% ZEN Buy or Sell
BECN 35.82 36.44 35.82 36.14 365000 1.03% BECN Buy or Sell
FCFS 85.80 86.02 85.02 85.26 169000 -0.54% FCFS Buy or Sell
ENS 75.59 75.88 74.22 74.24 144400 -1.30% ENS Buy or Sell
LPI 1.52 1.54 1.47 1.52 5654800 3.40% LPI Buy or Sell
UNF 210.54 210.76 208.86 209.62 36500 -0.10% UNF Buy or Sell
FUL 47.22 47.95 47.08 47.69 240600 1.53% FUL Buy or Sell
CRTO 13.85 13.99 13.66 13.70 806200 -0.15% CRTO Buy or Sell
KMT 30.97 31.07 30.40 30.59 686700 -0.75% KMT Buy or Sell
PBF 27.60 27.66 26.73 27.37 2213100 0.40% PBF Buy or Sell
USM 35.87 36.28 35.72 36.21 94900 1.40% USM Buy or Sell
AAN 57.73 57.98 55.93 56.15 1059400 -2.43% AAN Buy or Sell
PRA 32.77 32.77 32.38 32.76 293500 0.06% PRA Buy or Sell
PAAS 24.17 24.87 23.98 24.63 5071800 2.80% PAAS Buy or Sell
ORA 86.14 87.07 86.09 86.37 155000 0.62% ORA Buy or Sell
CATY 36.62 36.73 36.47 36.53 157000 0.22% CATY Buy or Sell
SJI 32.30 32.61 32.20 32.36 455300 0.19% SJI Buy or Sell
HQY 82.25 86.78 81.96 86.63 1736000 10.68% HQY Buy or Sell
GMED 56.65 57.73 56.46 56.56 495400 -0.16% GMED Buy or Sell
AGIO 53.55 53.90 52.26 53.04 516100 -0.45% AGIO Buy or Sell
NXST 128.31 130.12 127.90 128.38 356152 0.30% NXST Buy or Sell
AUY 4.38 4.42 4.26 4.42 25078400 1.14% AUY Buy or Sell
BXMT 40.20 40.45 40.20 40.25 662900 0.22% BXMT Buy or Sell
DAR 28.39 28.78 28.35 28.38 939300 0.18% DAR Buy or Sell
NAD 14.94 14.96 14.93 14.96 290268 0.13% NAD Buy or Sell
JBT 111.71 112.93 109.49 109.90 197000 -1.33% JBT Buy or Sell
NWE 79.60 80.52 79.56 80.22 315938 0.60% NWE Buy or Sell
MANH 81.80 82.32 81.28 81.57 282989 0.49% MANH Buy or Sell
BDN 16.24 16.25 15.79 15.80 1254500 -2.71% BDN Buy or Sell
CMPR 117.22 118.18 116.48 117.34 198500 0.78% CMPR Buy or Sell
ICPT 97.67 98.69 95.01 96.24 250500 -0.65% ICPT Buy or Sell
NTCT 28.91 29.45 28.70 29.23 385795 1.28% NTCT Buy or Sell
TUP 5.94 6.46 5.90 6.29 1799000 6.61% TUP Buy or Sell
FULT 16.63 16.71 16.56 16.57 665500 -0.24% FULT Buy or Sell
AVX 20.52 20.58 20.38 20.51 125100 0.20% AVX Buy or Sell
MTSI 29.25 30.83 29.20 30.52 575903 4.52% MTSI Buy or Sell
PDM 24.62 24.62 24.19 24.41 1025700 -0.81% PDM Buy or Sell
SBGL 13.03 13.27 12.57 13.25 7348500 10.23% SBGL Buy or Sell
SIGI 68.16 68.20 66.98 67.06 158800 -1.48% SIGI Buy or Sell
TEO 11.56 11.94 11.52 11.87 80800 3.22% TEO Buy or Sell
VLY 10.93 10.99 10.87 10.87 1185900 -0.28% VLY Buy or Sell
BYD 33.56 34.50 33.56 34.09 1080500 1.16% BYD Buy or Sell
AEIS 73.12 74.03 70.28 71.09 366700 -1.26% AEIS Buy or Sell
POL 31.28 31.38 30.97 31.08 688900 0.16% POL Buy or Sell
TEN 10.00 10.10 9.25 9.27 1973900 -5.98% TEN Buy or Sell
VAC 123.51 127.62 123.07 126.48 262900 2.74% VAC Buy or Sell
CHE 491.00 513.75 489.15 507.20 167900 3.18% CHE Buy or Sell
RHP 90.55 90.64 89.40 89.54 227200 -0.84% RHP Buy or Sell
STN 31.69 31.79 31.38 31.65 102500 0.19% STN Buy or Sell
WTM 1148.80 1156.16 1146.69 1149.20 5900 0.28% WTM Buy or Sell
EGP 142.15 142.15 140.32 140.66 133500 -0.95% EGP Buy or Sell
EVR 80.91 82.05 80.70 81.62 385300 1.52% EVR Buy or Sell
CHDN 165.06 167.53 164.33 164.37 175000 0.10% CHDN Buy or Sell
KRE 55.68 56.05 55.48 55.92 5373726 0.83% KRE Buy or Sell
HOMB 19.72 19.82 19.54 19.62 373100 0.10% HOMB Buy or Sell
ENLC 4.60 4.68 4.39 4.53 4430500 -0.66% ENLC Buy or Sell
IAG 3.10 3.15 3.05 3.15 5176800 1.94% IAG Buy or Sell
OUT 30.87 31.02 30.61 30.82 1280700 -0.23% OUT Buy or Sell
RPAI 12.50 12.50 11.77 11.84 4585600 -6.18% RPAI Buy or Sell
STL 19.64 19.70 19.52 19.57 963100 0.15% STL Buy or Sell
JW.A 42.82 43.20 42.71 42.83 202000 -0.23% JW.A Buy or Sell
CACI 284.94 288.59 284.22 287.07 232700 1.44% CACI Buy or Sell
CIEN 43.22 44.47 43.17 43.84 1979000 1.79% CIEN Buy or Sell
PCI 25.38 25.44 25.34 25.38 326900 0.32% PCI Buy or Sell
ANAT 111.08 111.74 110.27 110.27 32200 -0.51% ANAT Buy or Sell
NUVA 78.96 80.08 78.74 79.40 576036 0.95% NUVA Buy or Sell
SBGI 30.18 30.69 30.02 30.58 1302500 1.49% SBGI Buy or Sell
NYT 39.55 39.90 39.54 39.67 849432 0.20% NYT Buy or Sell
EPP 46.51 46.61 46.51 46.56 175200 0.54% EPP Buy or Sell
CXW 16.95 17.16 16.75 16.76 611200 -1.12% CXW Buy or Sell
CLH 86.87 88.38 86.50 87.72 322900 1.21% CLH Buy or Sell
LANC 152.59 154.34 150.39 153.27 95700 0.50% LANC Buy or Sell
SXT 55.68 56.81 55.55 55.72 509400 1.59% SXT Buy or Sell
WOR 37.34 37.67 37.24 37.44 93600 0.65% WOR Buy or Sell
MCY 51.71 51.75 51.06 51.40 166721 -0.48% MCY Buy or Sell
SGMS 26.15 26.68 23.29 24.10 5503300 -18.00% SGMS Buy or Sell
EFG 87.51 87.70 87.49 87.58 94200 0.79% EFG Buy or Sell
TCO 53.20 53.24 53.16 53.18 2352400 0.00% TCO Buy or Sell
CLVS 9.30 10.65 9.29 10.46 9544900 12.96% CLVS Buy or Sell
KNX 39.50 40.09 39.50 39.76 1804600 0.99% KNX Buy or Sell
CAR 41.56 43.40 41.01 43.18 1913000 4.50% CAR Buy or Sell
STMP 92.47 97.52 91.82 95.46 1051900 3.89% STMP Buy or Sell
EWC 30.68 30.78 30.60 30.78 1508500 0.85% EWC Buy or Sell
RBA 42.82 43.42 42.82 43.27 435100 1.03% RBA Buy or Sell
ZNGA 7.10 7.22 7.08 7.09 15483100 0.00% ZNGA Buy or Sell
KBE 45.43 45.65 45.33 45.50 1240267 0.60% KBE Buy or Sell
DNP 13.01 13.03 12.95 12.99 265800 -0.15% DNP Buy or Sell
ESRT 13.67 13.78 13.37 13.39 1042200 -1.98% ESRT Buy or Sell
SLGN 32.55 32.80 32.34 32.35 362500 -0.68% SLGN Buy or Sell
IEV 46.75 46.86 46.73 46.84 370500 0.58% IEV Buy or Sell
RNG 247.03 252.20 247.03 248.79 1063500 1.25% RNG Buy or Sell
AVAL 8.77 8.85 8.76 8.82 257300 0.80% AVAL Buy or Sell
NUS 29.96 30.38 29.18 29.33 905902 -1.71% NUS Buy or Sell
PRI 136.55 136.99 135.61 135.69 183100 0.05% PRI Buy or Sell
BDC 48.83 49.27 48.40 49.00 188600 0.89% BDC Buy or Sell
GEL 17.54 17.71 15.35 15.51 4328300 -12.37% GEL Buy or Sell
MR 3.44 4.00 3.39 3.93 623924 16.27% MR Buy or Sell
NHI 89.50 89.50 87.37 88.76 283973 -0.18% NHI Buy or Sell
TDS 24.88 25.27 24.69 25.17 706000 1.41% TDS Buy or Sell
ICF 125.70 125.70 123.83 123.84 56100 -1.54% ICF Buy or Sell
CHK 0.44 0.48 0.43 0.48 72660700 9.09% CHK Buy or Sell
RIG 4.43 4.46 4.23 4.32 18770700 -2.04% RIG Buy or Sell
CEF 15.44 15.53 15.42 15.52 393500 0.65% CEF Buy or Sell
CBT 42.35 42.92 42.27 42.63 184700 0.97% CBT Buy or Sell
TXRH 64.67 65.30 64.43 65.00 797300 0.90% TXRH Buy or Sell
AVA 52.11 52.43 52.04 52.21 315800 0.17% AVA Buy or Sell
OFC 29.84 29.84 29.52 29.57 519414 -0.81% OFC Buy or Sell
OPK 1.60 1.61 1.58 1.60 1746013 0.63% OPK Buy or Sell
TECD 144.16 144.24 144.10 144.15 349000 0.03% TECD Buy or Sell
MMYT 28.00 28.17 27.45 27.80 210950 -0.79% MMYT Buy or Sell
BOH 89.92 90.43 89.92 89.95 111400 0.22% BOH Buy or Sell
TPX 95.06 95.57 94.17 94.35 1189200 -0.27% TPX Buy or Sell
DLX 39.70 39.86 39.07 39.11 362000 -1.29% DLX Buy or Sell
UMBF 67.74 68.01 67.35 67.55 155700 -0.04% UMBF Buy or Sell
KEX 74.23 74.97 73.86 74.49 186900 0.74% KEX Buy or Sell
VMI 152.44 154.86 152.44 154.21 83400 1.80% VMI Buy or Sell
CBRL 163.76 164.72 162.17 163.29 224500 0.13% CBRL Buy or Sell
PODD 214.90 219.85 213.78 215.67 451500 1.60% PODD Buy or Sell
DOC 20.57 20.61 20.21 20.36 1624100 -1.02% DOC Buy or Sell
PNM 55.70 55.88 55.00 55.05 438800 -1.33% PNM Buy or Sell
TKR 53.73 53.83 52.25 52.33 796200 -2.30% TKR Buy or Sell
LM 50.50 50.64 50.36 50.38 5710500 -0.55% LM Buy or Sell
DK 27.36 27.67 27.06 27.50 978600 1.07% DK Buy or Sell
CIG 3.39 3.41 3.34 3.41 3365200 0.59% CIG Buy or Sell
CHH 105.88 108.80 105.06 108.23 688200 2.44% CHH Buy or Sell
MNK 4.68 5.15 4.58 4.98 6488800 7.56% MNK Buy or Sell
CRUS 79.82 81.56 79.74 80.73 364700 2.20% CRUS Buy or Sell
SAFM 136.00 137.44 133.67 134.61 319500 -0.57% SAFM Buy or Sell
AWAY 24.68 24.80 24.68 24.80 1600 0.00% AWAY Buy or Sell
MTZ 60.83 61.90 60.50 61.42 733814 1.42% MTZ Buy or Sell
NKTR 22.10 22.89 22.06 22.84 1054573 3.58% NKTR Buy or Sell
VSAT 57.74 58.10 56.84 57.10 826400 -1.47% VSAT Buy or Sell
FXI 42.54 42.57 42.41 42.47 16635700 0.69% FXI Buy or Sell
MFA 7.86 7.92 7.86 7.90 4178757 0.64% MFA Buy or Sell
PBYI 13.37 14.28 13.23 13.93 1844700 4.82% PBYI Buy or Sell
TCBI 56.48 57.20 56.48 56.80 259800 0.66% TCBI Buy or Sell
DKS 43.51 43.77 42.85 43.31 1459600 -0.35% DKS Buy or Sell
TEX 24.48 24.84 24.10 24.23 972000 -1.58% TEX Buy or Sell
MORN 162.47 166.03 162.47 165.72 69676 2.40% MORN Buy or Sell
SHO 13.35 13.62 12.88 12.97 3283900 -2.77% SHO Buy or Sell
ICUI 214.49 217.06 213.50 216.15 54000 1.36% ICUI Buy or Sell
DAN 17.28 17.52 17.27 17.41 1559100 0.87% DAN Buy or Sell
TCP 40.66 41.07 39.52 39.52 271900 -2.73% TCP Buy or Sell
JCOM 97.20 97.84 96.21 97.34 246900 0.55% JCOM Buy or Sell
ENTG 56.69 58.05 56.50 57.96 1081800 2.77% ENTG Buy or Sell
PDCO 23.04 23.50 23.03 23.43 545900 1.78% PDCO Buy or Sell
BKU 32.72 33.13 32.45 32.96 1189500 1.48% BKU Buy or Sell
YELP 34.63 34.75 34.01 34.04 678500 -1.53% YELP Buy or Sell
RP 62.25 62.28 61.63 61.95 396000 0.47% RP Buy or Sell
UBSI 33.89 33.93 33.66 33.72 320600 -0.12% UBSI Buy or Sell
CIM 22.77 22.97 22.67 22.77 1640300 0.09% CIM Buy or Sell
AMCX 37.47 37.58 37.10 37.33 795900 0.11% AMCX Buy or Sell
INXN 93.32 93.76 92.69 92.95 738900 -0.02% INXN Buy or Sell
VC 83.00 86.29 83.00 85.72 516400 3.49% VC Buy or Sell
PTEN 7.45 7.49 7.22 7.38 3091700 0.54% PTEN Buy or Sell
PTLA 13.65 13.78 13.50 13.58 725500 -0.15% PTLA Buy or Sell
B 65.13 65.16 64.52 64.69 209900 -0.46% B Buy or Sell
WEN 23.24 23.53 23.20 23.31 1419000 0.43% WEN Buy or Sell
IYW 259.75 261.25 259.68 260.88 100600 1.01% IYW Buy or Sell
HE 50.24 50.36 49.62 49.65 552700 -1.29% HE Buy or Sell
FLO 22.29 22.36 22.16 22.17 872900 -0.54% FLO Buy or Sell
GFI 7.01 7.21 6.96 7.18 9890500 5.74% GFI Buy or Sell
SBRA 22.11 22.11 21.73 21.87 1451400 -1.22% SBRA Buy or Sell
BVN 12.17 12.46 11.76 12.40 1445900 2.48% BVN Buy or Sell
RYN 29.47 29.55 29.15 29.20 517300 -0.61% RYN Buy or Sell
JOBS 79.14 80.91 78.06 79.00 102100 0.66% JOBS Buy or Sell
WTFC 64.60 64.90 64.34 64.50 188600 0.26% WTFC Buy or Sell
MOH 149.34 154.89 149.02 153.84 776639 3.10% MOH Buy or Sell
PAG 51.96 52.59 51.64 52.51 193200 1.27% PAG Buy or Sell
PSB 170.86 170.86 165.70 166.80 96500 -1.87% PSB Buy or Sell
NEA 14.79 14.80 14.78 14.80 462783 0.14% NEA Buy or Sell
SR 87.48 87.65 86.84 87.04 170800 -0.64% SR Buy or Sell
BGCP 5.39 5.49 5.37 5.47 1542900 1.67% BGCP Buy or Sell
FR 45.87 45.88 45.23 45.50 847800 -0.72% FR Buy or Sell
NJR 43.65 43.82 43.18 43.18 366466 -1.17% NJR Buy or Sell
FUN 54.86 55.97 53.15 54.34 276400 0.69% FUN Buy or Sell
THS 44.91 45.25 44.64 44.87 474300 -0.04% THS Buy or Sell
HCSG 29.66 30.71 29.52 30.60 836200 3.27% HCSG Buy or Sell
BKH 85.39 85.65 84.84 84.84 252900 -0.81% BKH Buy or Sell
CNK 31.85 32.54 31.78 32.12 1642500 1.29% CNK Buy or Sell
NS 27.47 27.57 26.80 26.93 1249661 -1.93% NS Buy or Sell
PGRE 14.68 14.70 14.23 14.26 2262400 -2.79% PGRE Buy or Sell
STAY 13.04 13.14 12.86 12.87 1847400 -1.38% STAY Buy or Sell
LOPE 86.62 87.31 83.48 86.93 921800 1.19% LOPE Buy or Sell
CPG 3.17 3.29 3.15 3.26 1626300 4.15% CPG Buy or Sell
SWX 79.33 79.43 78.85 79.04 237000 -0.52% SWX Buy or Sell
TDC 22.86 22.94 22.41 22.54 983700 -1.27% TDC Buy or Sell
CUZ 42.72 42.72 42.27 42.34 659900 -0.80% CUZ Buy or Sell
EWT 40.18 40.30 40.14 40.25 4113400 1.33% EWT Buy or Sell
CNO 19.54 19.71 19.44 19.57 1116500 0.93% CNO Buy or Sell
ESNT 49.35 49.56 47.31 47.32 1582900 -4.13% ESNT Buy or Sell
FHN 15.91 16.04 15.85 15.90 4416100 0.51% FHN Buy or Sell
ASH 80.97 81.55 80.72 81.00 332900 0.26% ASH Buy or Sell
EQC 33.28 33.44 32.89 32.89 394100 -1.17% EQC Buy or Sell
SLAB 103.98 106.15 103.98 105.41 335000 1.88% SLAB Buy or Sell
OI 13.45 13.61 13.22 13.29 946906 -0.67% OI Buy or Sell
MD 26.59 26.81 26.48 26.59 1217199 -0.41% MD Buy or Sell
OGS 96.41 96.81 95.57 95.71 174799 -1.01% OGS Buy or Sell
VTIP 49.47 49.49 49.46 49.47 444200 -0.02% VTIP Buy or Sell
UMPQ 17.89 17.93 17.76 17.85 1152000 0.51% UMPQ Buy or Sell
EME 86.91 89.02 86.82 88.43 273500 2.33% EME Buy or Sell
MMS 73.31 73.39 72.78 72.82 293773 -0.40% MMS Buy or Sell
WPX 11.81 12.25 11.80 12.13 5384900 3.59% WPX Buy or Sell
IART 59.99 61.42 59.34 61.04 944800 3.77% IART Buy or Sell
NAVI 14.30 14.41 14.19 14.34 2379977 0.28% NAVI Buy or Sell
ALE 81.09 81.57 80.16 80.21 213100 -1.41% ALE Buy or Sell
CCJ 9.31 9.37 9.21 9.21 1358600 -0.65% CCJ Buy or Sell
ITA 236.99 237.28 235.73 235.98 99000 -0.15% ITA Buy or Sell
FNB 11.69 11.77 11.69 11.70 918000 0.43% FNB Buy or Sell
MSM 71.27 71.47 70.92 71.03 308583 -0.20% MSM Buy or Sell
LSTR 109.50 111.73 109.50 111.59 172400 2.05% LSTR Buy or Sell
PB 74.05 74.43 73.96 74.01 446000 0.42% PB Buy or Sell
CLGX 50.43 51.17 50.36 50.58 590500 0.26% CLGX Buy or Sell
ACHC 34.12 34.89 34.03 34.79 433900 2.11% ACHC Buy or Sell
BCO 84.39 85.13 84.09 84.47 209000 0.44% BCO Buy or Sell
CLB 33.20 33.28 32.71 32.76 577400 -0.82% CLB Buy or Sell
SIG 26.18 27.63 26.15 27.52 1299600 5.36% SIG Buy or Sell
ISBC 11.65 11.69 11.51 11.60 1895500 0.00% ISBC Buy or Sell
HAIN 26.41 26.51 26.24 26.33 520400 -0.04% HAIN Buy or Sell
BLKB 79.45 80.16 78.05 78.07 337500 -1.45% BLKB Buy or Sell
MUR 22.54 22.79 22.19 22.36 2092774 0.04% MUR Buy or Sell
PFPT 127.00 128.61 124.45 124.48 633300 -1.58% PFPT Buy or Sell
MIK 4.94 5.13 4.73 4.95 3032722 1.02% MIK Buy or Sell
NAV 37.48 37.75 37.41 37.51 754539 0.05% NAV Buy or Sell
LPX 33.39 34.35 33.39 33.43 1727000 0.33% LPX Buy or Sell
GPK 16.39 16.39 15.86 15.89 3905200 -2.81% GPK Buy or Sell
RDN 24.34 24.39 23.45 23.52 1846100 -2.93% RDN Buy or Sell
SKX 37.78 38.30 37.59 38.11 1855900 1.17% SKX Buy or Sell
COLM 91.34 91.35 90.16 90.17 358600 -0.79% COLM Buy or Sell
AU 21.18 21.20 20.62 20.94 3327700 2.70% AU Buy or Sell
HR 36.98 37.00 36.36 36.56 709300 -1.06% HR Buy or Sell
WSM 74.29 74.49 72.58 73.08 471800 -1.42% WSM Buy or Sell
BPOP 54.95 55.93 54.95 55.46 597600 1.06% BPOP Buy or Sell
IBKC 72.02 72.82 71.94 72.06 309300 0.38% IBKC Buy or Sell
R 38.54 40.00 37.64 39.64 1797700 3.09% R Buy or Sell
AKRX 1.37 1.50 1.35 1.42 2259700 2.90% AKRX Buy or Sell
BBBY 12.50 12.78 11.92 12.61 19092200 7.05% BBBY Buy or Sell
THG 137.82 138.33 137.05 137.51 227500 -0.09% THG Buy or Sell
CASY 173.32 175.07 172.04 174.01 269100 0.69% CASY Buy or Sell
AL 43.75 43.98 43.52 43.75 889200 0.57% AL Buy or Sell
TFSL 22.04 22.14 21.92 22.07 117200 0.32% TFSL Buy or Sell
MTG 13.60 13.64 13.26 13.28 3445666 -2.35% MTG Buy or Sell
RRC 3.20 3.24 3.11 3.22 8537300 2.55% RRC Buy or Sell
AKO.B 15.30 15.41 14.90 15.25 9600 -1.55% AKO.B Buy or Sell
ERJ 17.17 17.59 17.11 17.49 611100 1.92% ERJ Buy or Sell
POR 62.24 62.97 62.10 62.21 697000 -0.24% POR Buy or Sell
MPWR 184.30 188.94 184.30 187.46 285326 1.15% MPWR Buy or Sell
WRI 30.87 30.95 30.00 30.01 963700 -2.72% WRI Buy or Sell
AAXJ 73.12 73.27 73.04 73.08 491900 0.69% AAXJ Buy or Sell
VMBS 53.52 53.57 53.51 53.54 575400 0.00% VMBS Buy or Sell
CW 146.74 147.66 146.42 146.46 185400 0.28% CW Buy or Sell
CRI 110.60 110.93 110.04 110.73 441900 0.44% CRI Buy or Sell
SWI 18.55 18.93 18.45 18.59 453500 0.22% SWI Buy or Sell
TRN 22.07 22.35 21.87 22.07 1560000 0.14% TRN Buy or Sell
LPLA 95.08 97.70 94.79 97.49 669000 3.30% LPLA Buy or Sell
EPAM 237.00 240.77 237.00 240.00 325800 1.27% EPAM Buy or Sell
PAYC 321.35 325.99 320.51 324.48 858400 1.99% PAYC Buy or Sell
WWD 118.80 119.86 118.72 119.60 541900 0.93% WWD Buy or Sell
FICO 434.32 436.69 430.24 431.78 191000 0.29% FICO Buy or Sell
TARO 73.16 73.65 72.28 72.50 47700 -0.88% TARO Buy or Sell
FEZ 40.47 40.57 40.42 40.52 764400 0.52% FEZ Buy or Sell
CR 87.06 87.21 85.68 85.69 273200 -1.29% CR Buy or Sell
WBS 46.41 47.00 46.35 46.77 275000 1.67% WBS Buy or Sell
SLM 12.04 12.10 11.90 11.97 3153200 -0.42% SLM Buy or Sell
IJT 198.28 198.85 197.76 198.26 52500 0.39% IJT Buy or Sell
NCR 32.44 32.63 31.95 32.11 925691 -0.68% NCR Buy or Sell
SNX 141.80 144.21 141.40 143.61 302000 1.72% SNX Buy or Sell
LEAF 3.30 3.34 3.20 3.20 53700 -3.03% LEAF Buy or Sell
MEOH 33.30 34.01 32.81 33.87 304521 2.33% MEOH Buy or Sell
CAE 30.51 30.57 30.21 30.25 323500 -0.49% CAE Buy or Sell
MASI 182.32 183.25 178.46 182.23 942604 0.41% MASI Buy or Sell
MKSI 115.49 118.15 115.09 117.13 299453 2.86% MKSI Buy or Sell
CUBE 32.24 32.29 31.27 31.41 4326300 -3.03% CUBE Buy or Sell
CY 23.44 23.44 23.39 23.40 3427500 0.04% CY Buy or Sell
PEGA 97.61 99.70 96.74 98.22 722300 -1.97% PEGA Buy or Sell
RLGY 12.62 13.08 12.62 12.88 2254100 2.38% RLGY Buy or Sell
IJS 155.60 155.88 154.80 155.40 95600 0.33% IJS Buy or Sell
RES 4.21 4.34 4.15 4.29 1185900 3.13% RES Buy or Sell
ACAD 45.56 46.04 45.06 45.84 746900 0.88% ACAD Buy or Sell
SID 3.03 3.08 3.00 3.06 4251100 1.32% SID Buy or Sell
NUAN 23.40 23.58 23.16 23.19 3541546 -0.73% NUAN Buy or Sell
PINC 31.76 31.94 31.22 31.55 976300 0.06% PINC Buy or Sell
AN 47.60 48.39 47.24 48.02 773300 1.22% AN Buy or Sell
ITT 69.24 69.44 68.34 68.36 1027400 -1.13% ITT Buy or Sell
PAM 12.94 13.34 12.75 12.91 589900 0.86% PAM Buy or Sell
SIX 38.29 38.65 37.76 38.02 1637800 -1.04% SIX Buy or Sell
IDA 112.80 113.58 111.75 111.91 193400 -1.10% IDA Buy or Sell
FGEN 45.13 46.10 44.86 45.70 312900 1.96% FGEN Buy or Sell
IYR 100.23 100.75 98.90 98.95 7095400 -1.26% IYR Buy or Sell
AVT 35.63 35.92 35.52 35.80 669100 0.99% AVT Buy or Sell
WEX 231.20 235.64 230.11 234.94 279500 2.27% WEX Buy or Sell
AZPN 127.85 129.87 126.97 128.26 503400 0.81% AZPN Buy or Sell
BRKR 49.24 50.22 48.75 49.99 598400 1.50% BRKR Buy or Sell
BTU 7.39 7.77 7.35 7.73 1759800 4.74% BTU Buy or Sell
NICE 178.00 183.42 177.53 181.28 353682 2.66% NICE Buy or Sell
DNKN 75.53 76.88 75.53 75.95 816600 -0.41% DNKN Buy or Sell
BFAM 172.72 175.47 172.72 174.81 233500 1.57% BFAM Buy or Sell
GGAL 13.82 14.38 13.76 14.09 748900 2.85% GGAL Buy or Sell
Z 52.73 55.29 52.73 54.47 6510400 4.19% Z Buy or Sell
FL 39.84 40.25 39.28 39.44 2002200 -1.10% FL Buy or Sell
LFUS 186.06 187.86 186.06 187.30 94900 0.89% LFUS Buy or Sell
HXL 73.87 74.98 73.87 74.73 460500 1.21% HXL Buy or Sell
SF 67.40 68.45 67.38 67.84 618600 1.01% SF Buy or Sell
EWG 29.38 29.50 29.37 29.50 1701300 0.99% EWG Buy or Sell
GRA 62.72 63.79 62.64 63.46 616600 1.37% GRA Buy or Sell
GRUB 52.31 54.98 52.21 54.58 2262500 4.64% GRUB Buy or Sell


Test the Signals

Top 50 Stocks
Top 10 Penny Stocks
Advanced Stock Screener
Best Trading Software
Stocks under 1
Stocks under $2
Stocks under $3
Stocks under $4
Stocks under $5
Candlestick Screener
MACD Screener
RSI Screener
Moving Average Screener
Stochastic Screener
Gap Up Screener
Penny Stock Screener
Bollinger Bands Scanner
CCI Screener
OTC Stock Screener
ETF Screener