Mid Cap Stocks

11/11/2019

Symbol Open High Low Close Volume % Stock Prediction
HL 2.34 2.46 2.31 2.44 9214000 5.63% HL Buy or Sell
KYN 12.93 13.01 12.84 12.84 727100 -1.31% KYN Buy or Sell
UTF 26.60 26.95 26.52 26.75 314600 0.45% UTF Buy or Sell
INGN 69.09 69.36 66.08 67.60 530800 -2.13% INGN Buy or Sell
FIBK 42.56 42.65 42.27 42.52 196000 -0.54% FIBK Buy or Sell
TRMK 34.86 35.30 34.75 34.91 111700 -0.68% TRMK Buy or Sell
QTEC 93.53 93.91 93.21 93.71 64100 -0.39% QTEC Buy or Sell
OMAB 55.22 55.72 54.91 55.57 38400 0.38% OMAB Buy or Sell
BKD 7.27 7.37 7.17 7.20 1629100 -1.91% BKD Buy or Sell
BGS 17.03 17.05 16.25 16.29 1270200 -5.13% BGS Buy or Sell
MC 35.07 35.44 34.81 35.21 266300 0.14% MC Buy or Sell
CLI 21.77 22.08 21.48 21.63 315400 -1.05% CLI Buy or Sell
EGBN 45.89 46.40 45.30 45.71 77800 -1.12% EGBN Buy or Sell
INDB 85.26 85.67 84.60 84.95 68000 -0.43% INDB Buy or Sell
IYH 199.07 199.26 198.46 199.08 11000 -0.39% IYH Buy or Sell
CPE 4.44 4.67 4.41 4.64 12731100 2.20% CPE Buy or Sell
JPS 10.05 10.22 10.05 10.16 796900 1.20% JPS Buy or Sell
MACK 3.90 3.93 3.80 3.86 21200 -1.03% MACK Buy or Sell
MMSI 26.18 26.30 25.45 25.66 554700 -3.82% MMSI Buy or Sell
BIG 21.53 21.60 20.94 21.33 1523300 -1.11% BIG Buy or Sell
DECK 162.92 165.25 161.96 164.47 340900 0.65% DECK Buy or Sell
SEMG 15.88 16.03 15.88 15.90 1783100 -1.06% SEMG Buy or Sell
GLNG 12.82 13.09 12.52 12.98 1092000 0.23% GLNG Buy or Sell
SOHU 11.64 11.77 11.22 11.39 435600 -3.39% SOHU Buy or Sell
ROG 135.93 135.93 132.46 132.75 127400 -3.09% ROG Buy or Sell
COLB 40.51 40.64 40.23 40.59 135000 -0.29% COLB Buy or Sell
VCLT 98.95 98.95 98.52 98.71 138400 0.06% VCLT Buy or Sell
DSL 20.11 20.18 20.07 20.18 198300 0.30% DSL Buy or Sell
NUV 10.45 10.48 10.43 10.47 346200 0.19% NUV Buy or Sell
AERI 19.03 19.26 18.51 19.05 1063900 -0.94% AERI Buy or Sell
CMC 20.27 20.62 20.04 20.29 1250900 -1.02% CMC Buy or Sell
REXR 46.28 46.61 46.03 46.22 401800 -0.09% REXR Buy or Sell
DRH 10.24 10.33 10.17 10.33 2214700 0.29% DRH Buy or Sell
DBVT 7.66 7.71 7.54 7.66 134300 0.39% DBVT Buy or Sell
GWB 35.59 35.90 35.36 35.50 123900 -0.92% GWB Buy or Sell
CYOU 9.70 9.81 9.58 9.59 198400 -1.44% CYOU Buy or Sell
AMKR 12.69 12.87 12.52 12.71 688600 -0.63% AMKR Buy or Sell
AB 29.29 29.39 29.15 29.30 152900 -0.17% AB Buy or Sell
ERF 6.42 6.50 6.29 6.40 1483400 -1.54% ERF Buy or Sell
FMBI 21.90 22.13 21.81 21.94 402700 -0.54% FMBI Buy or Sell
GVA 27.86 28.10 27.36 27.52 535300 -1.54% GVA Buy or Sell
KW 22.91 23.23 22.91 23.04 174700 -0.17% KW Buy or Sell
DORM 72.45 72.45 70.94 71.83 437800 -0.86% DORM Buy or Sell
COT 12.63 12.98 12.61 12.90 542000 1.90% COT Buy or Sell
HEP 23.20 23.30 22.96 23.18 305700 -0.26% HEP Buy or Sell
SSD 83.29 83.92 82.70 83.20 327200 -0.85% SSD Buy or Sell
DSGX 40.08 40.53 40.08 40.38 41500 -0.10% DSGX Buy or Sell
PEGI 27.37 27.68 27.27 27.51 1495100 0.51% PEGI Buy or Sell
POWI 93.22 94.69 92.72 94.55 75700 0.48% POWI Buy or Sell
IYF 132.90 133.48 132.82 133.34 66500 -0.12% IYF Buy or Sell
MTX 56.16 56.59 54.49 54.82 181200 -3.77% MTX Buy or Sell
TIVO 7.50 7.79 7.46 7.52 1044800 0.00% TIVO Buy or Sell
SLCA 5.44 5.68 5.38 5.57 1226600 -1.24% SLCA Buy or Sell
ALEX 22.40 22.78 22.40 22.68 226200 -0.04% ALEX Buy or Sell
MAIN 41.88 42.60 41.78 42.39 293200 0.86% MAIN Buy or Sell
ONB 18.41 18.46 18.31 18.37 465000 -0.49% ONB Buy or Sell
ROIC 18.12 18.19 18.03 18.19 560100 0.44% ROIC Buy or Sell
HZNP 29.55 30.16 29.42 30.01 1515400 1.73% HZNP Buy or Sell
AEO 16.22 16.27 16.00 16.14 1823100 -0.92% AEO Buy or Sell
AIT 63.15 63.83 63.08 63.40 125000 -0.61% AIT Buy or Sell
EE 67.21 67.26 67.05 67.25 235300 0.01% EE Buy or Sell
HI 32.64 32.89 32.30 32.62 467500 -1.18% HI Buy or Sell
TREX 87.42 88.61 86.49 87.15 519900 -0.93% TREX Buy or Sell
APAM 29.17 29.61 29.17 29.48 213900 0.00% APAM Buy or Sell
CZZ 16.80 17.27 16.75 17.13 791800 0.82% CZZ Buy or Sell
ELP 13.08 13.24 13.06 13.21 262100 0.46% ELP Buy or Sell
OII 13.95 14.13 13.70 14.01 660500 -1.96% OII Buy or Sell
HAE 118.02 119.29 117.62 118.67 199500 -0.38% HAE Buy or Sell
SKT 15.81 15.86 15.63 15.71 1829200 -0.95% SKT Buy or Sell
CVBF 21.47 21.54 21.38 21.45 284400 -0.23% CVBF Buy or Sell
HA 30.10 30.63 29.95 30.24 451100 0.33% HA Buy or Sell
NEP 50.96 51.23 50.96 51.12 357700 0.33% NEP Buy or Sell
SSB 80.96 81.53 80.67 81.08 88300 -0.10% SSB Buy or Sell
CMP 56.26 58.48 56.03 58.38 318900 2.55% CMP Buy or Sell
ARLP 11.58 11.98 11.43 11.95 1080400 2.05% ARLP Buy or Sell
PEB 25.83 26.08 25.25 25.45 1533300 -3.89% PEB Buy or Sell
MLNX 114.87 114.99 114.53 114.88 159400 -0.16% MLNX Buy or Sell
MRCY 69.96 71.09 69.93 70.56 202000 0.11% MRCY Buy or Sell
AHL-C 26.98 27.12 26.98 27.04 9600 0.22% AHL-C Buy or Sell
IIVI 35.19 35.60 34.60 35.16 1655800 -1.68% IIVI Buy or Sell
PRTA 9.06 9.40 9.00 9.14 188000 0.77% PRTA Buy or Sell
ATI 23.43 23.69 23.02 23.53 1143600 -0.72% ATI Buy or Sell
KBR 28.88 29.66 28.81 29.63 852000 1.47% KBR Buy or Sell
TR 33.52 34.01 33.51 33.80 79400 0.57% TR Buy or Sell
JJSF 181.08 184.20 180.09 183.62 61200 1.49% JJSF Buy or Sell
URBN 29.85 30.61 29.56 30.56 2029600 2.07% URBN Buy or Sell
FOLD 9.36 9.68 8.98 9.28 6649800 3.80% FOLD Buy or Sell
GPOR 3.45 3.53 3.32 3.32 5515200 -6.48% GPOR Buy or Sell
PCTY 105.89 108.15 105.09 107.68 200700 1.52% PCTY Buy or Sell
SAVE 38.86 39.31 38.55 38.72 397800 -0.67% SAVE Buy or Sell
FDP 31.38 31.60 31.02 31.53 129200 -0.03% FDP Buy or Sell
GDOT 23.96 25.63 23.94 24.88 984700 1.39% GDOT Buy or Sell
XON 5.56 5.72 5.44 5.53 667300 -1.95% XON Buy or Sell
LXP 10.71 10.89 10.71 10.86 3020400 1.31% LXP Buy or Sell
MTDR 14.87 15.27 14.73 14.78 1440700 -3.08% MTDR Buy or Sell
BCPC 102.80 103.33 102.01 103.19 75300 -0.24% BCPC Buy or Sell
TWOU 21.07 21.92 21.00 21.83 4032800 2.49% TWOU Buy or Sell
HTH 25.36 25.61 25.29 25.30 397200 -0.71% HTH Buy or Sell
CREE 48.88 49.21 48.49 48.92 579800 -0.95% CREE Buy or Sell
MYGN 23.85 24.80 23.55 24.24 1022700 2.54% MYGN Buy or Sell
CLF 7.43 7.43 7.12 7.29 9936000 -3.70% CLF Buy or Sell
SEM 19.80 20.05 19.80 19.87 644400 -0.45% SEM Buy or Sell
TMHC 21.70 22.43 21.62 22.37 1930500 2.61% TMHC Buy or Sell
MDRX 11.04 11.14 10.90 11.03 1276300 -1.34% MDRX Buy or Sell
INT 42.53 43.40 42.45 43.19 209800 0.30% INT Buy or Sell
PBI 5.03 5.06 4.92 4.94 1030400 -2.95% PBI Buy or Sell
IBOC 42.12 42.50 42.12 42.38 192100 -0.14% IBOC Buy or Sell
PSEC 6.49 6.51 6.47 6.50 1113800 0.15% PSEC Buy or Sell
IUSV 60.75 60.90 60.68 60.89 377400 -0.20% IUSV Buy or Sell
IRWD 11.01 11.14 10.81 11.11 901800 0.82% IRWD Buy or Sell
AKR 27.36 27.61 27.31 27.59 256200 0.62% AKR Buy or Sell
AXE 84.91 85.71 84.86 85.14 330400 -0.19% AXE Buy or Sell
MUSA 115.25 117.02 115.25 116.53 391400 0.75% MUSA Buy or Sell
IDCC 57.47 58.15 57.11 57.54 283500 -1.00% IDCC Buy or Sell
WCC 53.63 54.57 53.48 54.49 307500 0.81% WCC Buy or Sell
KRO 14.16 14.91 14.16 14.80 239300 2.00% KRO Buy or Sell
GSM 0.62 0.65 0.61 0.62 555300 0.00% GSM Buy or Sell
SMTC 53.05 53.33 52.64 53.12 198100 -1.12% SMTC Buy or Sell
KMPR 73.69 74.51 73.45 74.19 229300 -0.44% KMPR Buy or Sell
MDP 37.58 37.75 36.32 36.46 467600 -3.72% MDP Buy or Sell
SUPN 21.63 22.19 21.36 21.85 847400 0.60% SUPN Buy or Sell
ABM 37.57 37.86 37.25 37.68 161600 -0.34% ABM Buy or Sell
AGI 5.25 5.35 5.23 5.27 2460500 0.00% AGI Buy or Sell
FFIN 34.57 34.99 34.54 34.76 257300 -0.23% FFIN Buy or Sell
GRPN 2.91 2.95 2.89 2.94 3387600 0.00% GRPN Buy or Sell
SHOO 42.94 43.34 42.56 43.33 617900 0.35% SHOO Buy or Sell
TTEK 86.12 87.17 85.51 86.97 255100 0.35% TTEK Buy or Sell
VRNT 47.29 47.81 47.26 47.78 231600 0.36% VRNT Buy or Sell
CBU 68.73 68.98 68.27 68.60 143900 -0.59% CBU Buy or Sell
HELE 154.72 156.71 154.11 156.08 112100 0.52% HELE Buy or Sell
WERN 37.98 38.17 37.70 37.82 384200 -0.92% WERN Buy or Sell
CWB 53.50 53.79 53.50 53.74 955600 0.17% CWB Buy or Sell
ASGN 66.22 67.30 66.18 66.64 141400 -0.51% ASGN Buy or Sell
RXN 30.50 31.03 30.50 30.85 322600 0.06% RXN Buy or Sell
UCBI 31.23 31.52 31.15 31.29 189600 -0.35% UCBI Buy or Sell
AEL 28.05 28.23 27.66 27.86 401600 -1.90% AEL Buy or Sell
AWI 93.78 96.21 93.62 96.16 437100 2.60% AWI Buy or Sell
TNET 53.42 54.82 53.39 54.47 394600 0.91% TNET Buy or Sell
UFS 38.27 38.98 38.27 38.47 658000 -0.70% UFS Buy or Sell
DY 50.00 50.76 49.52 50.27 140900 -0.97% DY Buy or Sell
CBPO 115.69 116.43 114.70 115.47 47400 -0.47% CBPO Buy or Sell
PSMT 75.04 75.52 74.28 74.74 111000 -0.35% PSMT Buy or Sell
BITA 15.30 15.35 15.24 15.29 327700 -0.46% BITA Buy or Sell
GTT 8.06 9.00 8.06 8.46 976400 3.68% GTT Buy or Sell
CXP 20.75 20.95 20.63 20.75 605200 -0.19% CXP Buy or Sell
LXP-C 56.61 56.61 56.61 56.61 300 0.00% LXP-C Buy or Sell
VSH 19.52 19.58 19.33 19.40 538100 -1.27% VSH Buy or Sell
NVRO 104.35 104.98 102.41 104.07 571400 -1.44% NVRO Buy or Sell
DBC 15.46 15.59 15.46 15.51 612600 -0.64% DBC Buy or Sell
WWW 33.30 33.47 32.37 33.09 1507700 -1.19% WWW Buy or Sell
MDCO 54.90 56.19 54.17 55.37 860000 0.65% MDCO Buy or Sell
GBCI 43.88 44.29 43.83 44.11 142400 -0.11% GBCI Buy or Sell
MCHI 59.99 60.41 59.89 60.39 2900300 -1.21% MCHI Buy or Sell
STAG 30.01 30.22 29.92 30.14 563300 0.40% STAG Buy or Sell
WTS 94.39 95.49 94.17 95.49 87100 0.35% WTS Buy or Sell
PDCE 25.13 25.48 24.43 25.44 1631800 -0.39% PDCE Buy or Sell
IRBT 49.26 50.00 48.55 49.24 780200 -0.16% IRBT Buy or Sell
SANM 31.78 32.65 31.78 32.55 494600 0.90% SANM Buy or Sell
TSEM 22.74 22.99 22.58 22.77 480400 0.89% TSEM Buy or Sell
BXS 31.39 31.50 31.23 31.50 346800 -0.10% BXS Buy or Sell
ROLL 166.26 166.86 164.84 166.37 66500 -0.56% ROLL Buy or Sell
SBH 19.80 20.33 19.64 19.97 2221400 0.35% SBH Buy or Sell
SWN 2.20 2.22 2.06 2.12 25432600 -7.02% SWN Buy or Sell
GWPH 112.17 113.43 109.07 113.23 758800 3.49% GWPH Buy or Sell
NEOG 63.77 63.81 63.04 63.54 125100 -1.14% NEOG Buy or Sell
SAIC 81.66 82.46 81.66 82.03 202100 -0.30% SAIC Buy or Sell
WAFD 36.75 36.96 36.70 36.80 236100 -0.30% WAFD Buy or Sell
IUSG 64.36 64.55 64.30 64.51 294800 -0.09% IUSG Buy or Sell
GNRC 93.36 96.56 93.08 96.14 849900 2.93% GNRC Buy or Sell
QTS 50.65 51.58 50.64 51.00 751800 0.63% QTS Buy or Sell
RLJ 16.84 16.97 16.73 16.90 1214900 -0.18% RLJ Buy or Sell
ACIW 33.86 34.27 33.49 33.69 516700 -2.06% ACIW Buy or Sell
SFM 19.92 20.10 19.47 19.65 2375600 -0.91% SFM Buy or Sell
FII 33.72 34.02 33.48 33.65 478900 -0.85% FII Buy or Sell
MOG.A 86.47 87.31 86.20 86.70 112300 -0.49% MOG.A Buy or Sell
PBH 37.86 38.15 37.47 37.71 216400 -1.36% PBH Buy or Sell
ACWX 48.02 48.23 47.99 48.19 672500 -0.33% ACWX Buy or Sell
CVLT 49.51 50.05 49.28 49.86 850900 0.61% CVLT Buy or Sell
FEYE 17.09 17.29 16.98 17.12 3682300 -0.52% FEYE Buy or Sell
PZZA 61.58 62.92 61.55 62.61 666100 1.38% PZZA Buy or Sell
SRPT 95.28 96.00 92.00 94.78 1346000 -1.56% SRPT Buy or Sell
GEF 41.40 42.48 41.40 42.38 142000 1.34% GEF Buy or Sell
TWO 14.45 14.48 14.30 14.33 1521100 -0.76% TWO Buy or Sell
LGND 107.44 109.65 105.35 108.90 356000 0.09% LGND Buy or Sell
RAD 9.91 10.05 9.45 9.64 1664200 -2.03% RAD Buy or Sell
FIVE 125.53 126.39 122.22 124.27 501800 -2.12% FIVE Buy or Sell
KOS 7.21 7.39 7.16 7.31 4446400 -0.27% KOS Buy or Sell
LAD 157.82 161.52 157.52 161.39 172300 1.13% LAD Buy or Sell
VGR 11.21 11.80 11.16 11.75 998900 4.44% VGR Buy or Sell
ITRI 78.51 78.51 77.55 78.43 369000 -0.18% ITRI Buy or Sell
BRP 16.60 16.82 16.36 16.76 104600 1.09% BRP Buy or Sell
ENR 43.11 43.93 42.83 43.10 1072600 -0.69% ENR Buy or Sell
EXG 8.48 8.56 8.46 8.53 491900 0.47% EXG Buy or Sell
JACK 84.42 85.69 83.98 84.87 525000 0.41% JACK Buy or Sell
MANU 16.63 16.88 16.63 16.77 52600 0.84% MANU Buy or Sell
BTG 3.42 3.48 3.39 3.40 7584000 -1.16% BTG Buy or Sell
RLI 95.78 96.27 95.34 96.13 83000 0.18% RLI Buy or Sell
ZEN 70.90 72.71 70.49 72.31 1228300 2.09% ZEN Buy or Sell
BECN 32.60 33.03 32.60 32.85 430300 -0.09% BECN Buy or Sell
FCFS 79.95 81.78 79.86 81.16 197800 0.74% FCFS Buy or Sell
ENS 69.00 69.63 68.28 69.22 174300 -1.04% ENS Buy or Sell
LPI 2.53 2.57 2.48 2.51 4986300 -3.46% LPI Buy or Sell
UNF 207.37 208.27 206.15 207.91 47600 -0.25% UNF Buy or Sell
FUL 51.10 51.25 50.61 50.87 163800 -1.32% FUL Buy or Sell
CRTO 17.87 17.91 17.52 17.59 280900 -1.51% CRTO Buy or Sell
KMT 33.55 34.22 33.46 34.19 585000 0.56% KMT Buy or Sell
PBF 32.36 32.83 32.26 32.69 1086800 -0.37% PBF Buy or Sell
USM 34.90 35.55 34.75 35.28 395200 0.11% USM Buy or Sell
AAN 57.69 58.00 56.43 57.37 1422300 -1.46% AAN Buy or Sell
PRA 38.61 38.96 38.34 38.61 236100 -0.52% PRA Buy or Sell
PAAS 17.54 17.84 17.44 17.72 2332700 1.03% PAAS Buy or Sell
ORA 75.16 75.57 74.86 75.05 226000 -1.57% ORA Buy or Sell
CATY 36.88 37.18 36.70 37.08 163900 -0.05% CATY Buy or Sell
SJI 30.16 30.36 29.95 29.96 315700 -0.96% SJI Buy or Sell
HQY 61.30 61.85 60.20 60.73 286100 -1.64% HQY Buy or Sell
GMED 55.28 55.59 54.69 55.07 412600 -1.17% GMED Buy or Sell
AGIO 33.46 33.79 32.30 32.43 1381300 -3.37% AGIO Buy or Sell
NXST 105.98 108.58 105.37 108.30 824600 2.22% NXST Buy or Sell
AUY 3.31 3.32 3.25 3.25 18820700 -0.61% AUY Buy or Sell
BXMT 35.99 36.13 35.89 36.02 682700 0.08% BXMT Buy or Sell
DAR 22.59 22.97 22.47 22.97 866400 1.64% DAR Buy or Sell
NAD 14.43 14.44 14.36 14.37 331700 -0.35% NAD Buy or Sell
JBT 109.26 110.97 108.98 109.49 310100 -0.80% JBT Buy or Sell
NWE 68.88 69.10 68.04 68.11 263100 -1.25% NWE Buy or Sell
MANH 75.04 76.03 74.26 75.16 397500 -0.46% MANH Buy or Sell
BDN 15.27 15.34 15.10 15.26 789300 0.07% BDN Buy or Sell
CMPR 136.31 139.17 135.38 138.44 208000 1.37% CMPR Buy or Sell
ICPT 82.49 83.70 81.94 81.96 342100 -0.97% ICPT Buy or Sell
NTCT 24.98 25.34 24.95 25.06 344300 -0.75% NTCT Buy or Sell
TUP 8.46 9.44 8.32 9.23 3358100 -1.18% TUP Buy or Sell
FULT 17.61 17.66 17.39 17.51 786200 -1.19% FULT Buy or Sell
AVX 15.61 15.73 15.44 15.49 150500 -1.40% AVX Buy or Sell
MTSI 22.89 23.70 22.52 23.45 1194500 1.65% MTSI Buy or Sell
PDM 21.79 21.96 21.77 21.89 531900 0.18% PDM Buy or Sell
SBGL 6.91 6.99 6.73 6.95 4507500 -1.28% SBGL Buy or Sell
SIGI 68.17 68.66 67.56 68.07 238800 -0.86% SIGI Buy or Sell
TEO 8.96 9.12 8.85 9.10 91200 0.66% TEO Buy or Sell
VLY 11.91 12.02 11.89 11.99 1000700 0.17% VLY Buy or Sell
BYD 28.41 29.04 28.22 28.87 737400 0.87% BYD Buy or Sell
AEIS 62.98 63.85 62.61 63.23 352400 -0.60% AEIS Buy or Sell
POL 33.06 33.55 32.83 33.40 219000 -0.24% POL Buy or Sell
TEN 15.22 15.60 14.99 15.31 619500 -1.16% TEN Buy or Sell
VAC 116.52 118.03 116.01 118.00 144000 0.26% VAC Buy or Sell
CHE 401.03 407.70 400.83 405.83 129400 -0.11% CHE Buy or Sell
RHP 89.62 90.54 88.99 89.63 220400 -0.14% RHP Buy or Sell
STN 25.78 26.56 25.78 26.23 101200 0.69% STN Buy or Sell
WTM 1099.02 1103.00 1097.70 1100.58 9400 0.08% WTM Buy or Sell
EGP 130.94 131.29 130.28 130.79 167400 -0.10% EGP Buy or Sell
EVR 77.72 78.16 77.12 77.30 333400 -1.25% EVR Buy or Sell
CHDN 125.06 126.85 124.62 126.26 190000 0.87% CHDN Buy or Sell
KRE 56.40 56.81 56.30 56.50 2149700 -0.53% KRE Buy or Sell
HOMB 18.68 18.82 18.62 18.74 308100 -0.79% HOMB Buy or Sell
ENLC 5.71 5.71 5.49 5.50 3118600 -3.51% ENLC Buy or Sell
IAG 3.35 3.41 3.32 3.35 5446900 0.00% IAG Buy or Sell
OUT 24.93 25.27 24.86 25.21 589900 0.76% OUT Buy or Sell
RPAI 13.72 13.86 13.68 13.84 1463100 0.73% RPAI Buy or Sell
STL 20.59 20.78 20.55 20.74 979200 0.10% STL Buy or Sell
JW.A 48.45 48.72 47.75 47.91 241100 -1.62% JW.A Buy or Sell
CACI 225.07 228.00 225.07 227.78 111600 0.82% CACI Buy or Sell
CIEN 37.17 37.88 37.10 37.78 1266400 0.88% CIEN Buy or Sell
PCI 25.36 25.37 24.96 25.05 474600 -1.22% PCI Buy or Sell
ANAT 120.56 121.35 118.70 120.03 27500 0.20% ANAT Buy or Sell
NUVA 71.83 72.45 71.61 72.07 690100 -0.17% NUVA Buy or Sell
SBGI 39.05 40.33 38.48 39.67 938000 0.97% SBGI Buy or Sell
NYT 30.79 31.41 30.63 31.19 717800 0.71% NYT Buy or Sell
EPP 46.48 46.70 46.46 46.67 173500 -0.15% EPP Buy or Sell
CXW 16.10 16.22 15.72 15.94 597200 -1.30% CXW Buy or Sell
CLH 82.82 83.61 82.31 82.81 428100 -0.29% CLH Buy or Sell
LANC 155.87 157.01 153.78 154.70 116800 -1.11% LANC Buy or Sell
SXT 64.25 64.53 63.47 63.85 148500 -1.53% SXT Buy or Sell
WOR 38.41 38.58 37.93 38.26 131400 -1.77% WOR Buy or Sell
MCY 48.62 49.19 48.62 48.78 115700 -0.43% MCY Buy or Sell
SGMS 30.47 30.55 27.84 29.84 2247100 -5.51% SGMS Buy or Sell
EFG 83.77 84.06 83.68 83.97 269000 -0.17% EFG Buy or Sell
TCO 35.10 35.48 34.70 35.27 307300 0.23% TCO Buy or Sell
CLVS 6.02 6.35 5.26 5.38 17969100 -8.50% CLVS Buy or Sell
KNX 37.68 38.28 37.62 37.90 1286100 0.26% KNX Buy or Sell
CAR 30.55 31.05 30.35 30.95 725800 0.68% CAR Buy or Sell
STMP 90.75 90.83 87.18 89.29 434500 -1.61% STMP Buy or Sell
EWC 29.36 29.48 29.32 29.44 921000 -0.07% EWC Buy or Sell
RBA 41.33 42.37 41.19 41.90 791800 1.50% RBA Buy or Sell
ZNGA 6.24 6.31 6.23 6.31 8783300 0.48% ZNGA Buy or Sell
KBE 46.21 46.47 46.12 46.27 1169900 -0.43% KBE Buy or Sell
DNP 12.31 12.36 12.28 12.34 147200 -0.16% DNP Buy or Sell
ESRT 14.45 14.59 14.43 14.47 842000 -0.07% ESRT Buy or Sell
SLGN 30.84 31.23 30.84 31.02 294400 0.10% SLGN Buy or Sell
IEV 45.10 45.27 45.10 45.24 76500 -0.15% IEV Buy or Sell
RNG 168.77 172.10 168.15 170.21 953900 0.22% RNG Buy or Sell
AVAL 8.31 8.48 8.18 8.44 41600 0.72% AVAL Buy or Sell
NUS 41.04 41.29 39.72 39.78 345000 -3.73% NUS Buy or Sell
PRI 128.58 129.96 128.10 129.23 249300 -0.37% PRI Buy or Sell
BDC 52.25 53.05 52.05 52.45 146800 -0.81% BDC Buy or Sell
GEL 18.73 19.29 18.21 19.29 682000 2.39% GEL Buy or Sell
MR 5.86 5.91 5.47 5.67 1240400 -1.73% MR Buy or Sell
NHI 79.58 80.17 79.48 79.99 232000 0.91% NHI Buy or Sell
TDS 23.66 23.87 23.51 23.78 636800 -0.25% TDS Buy or Sell
ICF 114.95 115.76 114.95 115.36 84600 0.22% ICF Buy or Sell
CHK 0.90 0.91 0.81 0.81 87141100 -10.00% CHK Buy or Sell
RIG 5.25 5.34 5.13 5.22 13808500 -3.15% RIG Buy or Sell
CEF 14.03 14.07 13.87 14.00 686900 0.00% CEF Buy or Sell
CBT 49.93 50.19 49.41 49.47 346300 -1.51% CBT Buy or Sell
TXRH 58.75 58.96 58.12 58.44 276200 -0.65% TXRH Buy or Sell
AVA 46.62 47.01 46.08 46.24 273600 -1.11% AVA Buy or Sell
OFC 29.21 29.43 28.96 29.17 458300 -0.27% OFC Buy or Sell
OPK 1.47 1.48 1.45 1.46 1773500 -0.68% OPK Buy or Sell
TECD 123.98 125.34 123.53 124.30 144500 -0.16% TECD Buy or Sell
MMYT 26.21 26.89 26.17 26.44 99800 -0.19% MMYT Buy or Sell
BOH 89.35 90.15 89.15 89.68 106800 0.03% BOH Buy or Sell
TPX 85.13 86.89 84.85 86.59 459400 1.20% TPX Buy or Sell
DLX 50.69 51.18 50.68 50.75 135500 -1.01% DLX Buy or Sell
UMBF 66.66 67.45 66.50 66.76 102200 -0.60% UMBF Buy or Sell
KEX 82.12 83.30 82.04 83.16 208100 0.07% KEX Buy or Sell
VMI 141.45 143.82 141.45 142.70 50600 -0.06% VMI Buy or Sell
CBRL 165.18 165.71 162.72 163.04 227200 -1.40% CBRL Buy or Sell
PODD 168.47 174.18 168.47 173.99 877100 2.67% PODD Buy or Sell
DOC 18.20 18.26 18.14 18.20 2446900 0.33% DOC Buy or Sell
PNM 47.64 47.88 47.41 47.44 251900 -0.86% PNM Buy or Sell
TKR 53.24 54.12 52.90 54.09 466100 0.82% TKR Buy or Sell
LM 37.87 38.41 37.81 38.36 293900 0.55% LM Buy or Sell
DK 38.76 39.52 38.45 38.47 719100 -1.03% DK Buy or Sell
CIG 3.11 3.16 3.09 3.13 9964600 0.32% CIG Buy or Sell
CHH 90.24 90.24 89.21 89.36 313700 -1.72% CHH Buy or Sell
MNK 3.05 3.09 2.85 2.86 6938700 -8.04% MNK Buy or Sell
CRUS 70.17 70.97 69.77 70.74 534000 -0.55% CRUS Buy or Sell
SAFM 156.80 157.30 154.52 156.61 242400 -0.45% SAFM Buy or Sell
MTZ 70.16 71.54 69.82 70.60 600700 -0.16% MTZ Buy or Sell
NKTR 22.00 22.48 20.32 20.98 7283800 4.69% NKTR Buy or Sell
VSAT 70.14 71.10 69.81 70.99 347500 0.40% VSAT Buy or Sell
THOR 16.30 16.32 15.50 15.89 50600 -0.87% THOR Buy or Sell
FXI 41.78 42.09 41.77 42.08 22983000 -1.54% FXI Buy or Sell
MFA 7.72 7.75 7.69 7.72 1680800 0.00% MFA Buy or Sell
PBYI 8.79 8.81 8.25 8.52 1393500 -4.05% PBYI Buy or Sell
TCBI 58.96 59.46 58.51 59.06 273500 -0.82% TCBI Buy or Sell
DKS 40.87 41.27 40.37 40.88 1204200 -0.61% DKS Buy or Sell
TEX 30.50 31.28 30.30 31.28 1493600 3.27% TEX Buy or Sell
MORN 153.03 156.48 153.03 155.99 63900 1.27% MORN Buy or Sell
SHO 13.92 13.98 13.71 13.95 1735700 -0.14% SHO Buy or Sell
ICUI 166.29 169.91 165.96 168.10 375300 0.53% ICUI Buy or Sell
DAN 17.61 17.71 17.46 17.67 912300 -0.84% DAN Buy or Sell
TCP 39.21 39.74 39.08 39.57 178200 0.23% TCP Buy or Sell
JCOM 99.73 100.87 99.03 100.60 373100 0.17% JCOM Buy or Sell
ENTG 47.33 48.10 47.33 47.89 600800 0.29% ENTG Buy or Sell
PDCO 18.40 18.54 18.14 18.22 794200 -1.83% PDCO Buy or Sell
BKU 35.11 35.46 35.11 35.31 169900 -0.34% BKU Buy or Sell
YELP 34.44 36.28 34.36 36.06 1952300 3.71% YELP Buy or Sell
RP 53.92 55.46 53.70 55.12 606000 1.87% RP Buy or Sell
UBSI 40.30 40.62 39.99 40.09 243500 -1.23% UBSI Buy or Sell
CIM 20.29 20.41 20.18 20.21 745900 -0.59% CIM Buy or Sell
AMCX 41.27 42.34 41.20 41.75 499000 0.82% AMCX Buy or Sell
INXN 80.70 81.87 80.50 81.67 2316700 1.01% INXN Buy or Sell
VC 93.56 95.08 92.22 94.88 214900 0.64% VC Buy or Sell
PTEN 8.98 9.18 8.83 9.13 2482900 -0.22% PTEN Buy or Sell
PTLA 28.48 28.51 27.67 28.05 591900 -1.41% PTLA Buy or Sell
B 59.81 60.69 59.65 60.45 154300 0.00% B Buy or Sell
WEN 20.68 21.09 20.64 20.80 1927900 0.73% WEN Buy or Sell
IYW 217.84 219.15 217.72 219.02 59700 -0.11% IYW Buy or Sell
HE 43.43 43.50 42.95 42.98 228500 -1.01% HE Buy or Sell
FLO 20.98 21.22 20.89 21.14 1154800 1.15% FLO Buy or Sell
GFI 5.09 5.21 5.07 5.15 7041600 1.58% GFI Buy or Sell
SBRA 22.68 22.80 22.45 22.64 1047000 -0.31% SBRA Buy or Sell
BVN 15.30 15.58 15.22 15.48 1014200 1.38% BVN Buy or Sell
RYN 29.42 29.56 29.25 29.44 350900 -0.61% RYN Buy or Sell
JOBS 80.37 81.05 79.52 81.00 66600 -0.16% JOBS Buy or Sell
WTFC 66.76 67.23 65.14 66.40 587300 -1.44% WTFC Buy or Sell
MOH 125.21 125.78 121.14 121.91 547200 -3.38% MOH Buy or Sell
PAG 50.62 51.44 50.41 51.24 180600 0.39% PAG Buy or Sell
PSB 175.12 177.34 175.12 176.76 55000 0.56% PSB Buy or Sell
NEA 14.14 14.18 14.11 14.12 493400 -0.14% NEA Buy or Sell
SR 80.21 80.95 80.21 80.90 122300 0.65% SR Buy or Sell
BGCP 5.69 5.74 5.66 5.71 1321200 0.18% BGCP Buy or Sell
FR 41.36 41.65 41.15 41.39 461300 -0.07% FR Buy or Sell
SNH 8.29 8.29 7.81 7.89 2190800 -5.28% SNH Buy or Sell
NJR 41.07 41.35 40.55 40.66 373600 -0.97% NJR Buy or Sell
FUN 55.01 56.77 54.50 56.46 329900 2.47% FUN Buy or Sell
THS 49.13 50.53 48.87 49.65 412700 1.14% THS Buy or Sell
HCSG 25.16 25.68 24.95 25.61 280800 0.91% HCSG Buy or Sell
BKH 75.13 75.19 74.62 74.71 198900 -0.51% BKH Buy or Sell
CNK 36.14 36.56 35.92 36.02 667300 -0.80% CNK Buy or Sell
NS 28.71 28.90 28.53 28.90 389700 -0.38% NS Buy or Sell
PGRE 13.66 13.77 13.58 13.73 1719700 0.22% PGRE Buy or Sell
STAY 14.61 14.61 14.31 14.45 1407900 -1.70% STAY Buy or Sell
LOPE 85.39 89.03 85.26 88.08 1142500 3.76% LOPE Buy or Sell
CPG 3.93 4.06 3.89 4.05 1604600 1.25% CPG Buy or Sell
SWX 77.79 78.43 75.97 76.09 289200 -2.56% SWX Buy or Sell
TDC 25.24 26.69 25.24 26.44 3378800 4.05% TDC Buy or Sell
CUZ 39.73 40.01 39.46 39.67 458900 -0.35% CUZ Buy or Sell
EWT 39.54 39.68 39.46 39.66 3035500 -1.25% EWT Buy or Sell
CNO 17.24 17.64 17.24 17.64 1091800 1.09% CNO Buy or Sell
ESNT 53.18 53.73 52.64 53.33 332400 -0.63% ESNT Buy or Sell
FHN 17.04 17.12 16.78 16.80 3378000 -1.41% FHN Buy or Sell
ASH 78.04 78.17 77.48 77.96 330200 -0.65% ASH Buy or Sell
EQC 31.90 32.12 31.70 31.91 351300 0.03% EQC Buy or Sell
SLAB 108.12 108.82 107.65 108.32 104200 -0.62% SLAB Buy or Sell
OI 9.18 9.35 9.15 9.29 1318400 1.20% OI Buy or Sell
MD 25.80 26.02 25.59 25.80 1923800 -1.04% MD Buy or Sell
OGS 86.21 86.45 85.88 86.15 159500 -0.20% OGS Buy or Sell
VTIP 49.21 49.23 49.19 49.21 401400 0.02% VTIP Buy or Sell
UMPQ 16.63 16.77 16.54 16.59 676900 -0.90% UMPQ Buy or Sell
EME 88.56 89.39 87.54 89.05 213000 -0.39% EME Buy or Sell
MMS 76.20 76.41 75.73 75.97 280400 -0.55% MMS Buy or Sell
WPX 10.46 10.58 10.31 10.44 5123700 -2.16% WPX Buy or Sell
IART 58.16 58.62 57.91 58.20 235800 -0.60% IART Buy or Sell
NAVI 14.26 14.64 14.23 14.52 1515200 1.54% NAVI Buy or Sell
ALE 79.77 79.94 79.21 79.35 252800 -0.64% ALE Buy or Sell
CCJ 9.50 9.64 9.46 9.59 728700 0.00% CCJ Buy or Sell
ITA 226.16 229.75 225.08 229.18 148200 0.97% ITA Buy or Sell
FNB 12.50 12.66 12.49 12.63 1199200 0.48% FNB Buy or Sell
MSM 75.02 75.85 74.76 75.78 437600 0.64% MSM Buy or Sell
LSTR 116.26 116.97 115.00 115.97 129000 -0.64% LSTR Buy or Sell
PB 71.50 72.46 71.50 71.72 307300 -0.46% PB Buy or Sell
CLGX 38.78 38.82 38.42 38.63 632900 -0.77% CLGX Buy or Sell
ACHC 30.37 30.76 30.23 30.50 638600 -0.78% ACHC Buy or Sell
BCO 89.55 89.83 88.07 88.93 206100 -1.55% BCO Buy or Sell
CLB 47.53 48.63 47.14 48.57 354500 0.23% CLB Buy or Sell
SIG 17.29 17.30 16.21 16.81 1406100 -4.05% SIG Buy or Sell
ISBC 12.16 12.28 12.13 12.26 935800 0.00% ISBC Buy or Sell
HAIN 25.90 26.11 25.37 25.82 717000 -0.42% HAIN Buy or Sell
BLKB 80.29 81.30 79.82 81.04 146500 0.20% BLKB Buy or Sell
MUR 24.28 24.94 24.21 24.42 2163400 -1.37% MUR Buy or Sell
PFPT 115.59 116.96 115.00 116.33 227200 0.11% PFPT Buy or Sell
MIK 9.00 9.22 8.85 9.16 1213900 0.88% MIK Buy or Sell
NAV 33.22 33.90 33.03 33.80 183800 0.75% NAV Buy or Sell
LPX 28.90 29.52 28.90 29.50 818100 1.20% LPX Buy or Sell
GPK 16.10 16.33 16.09 16.27 3121000 0.74% GPK Buy or Sell
RDN 25.28 25.29 24.97 25.04 510800 -0.95% RDN Buy or Sell
SKX 39.07 39.97 39.00 39.88 1280300 0.89% SKX Buy or Sell
COLM 93.39 94.80 93.15 94.25 285600 0.66% COLM Buy or Sell
AU 18.98 19.26 18.85 19.03 2087600 -0.26% AU Buy or Sell
HR 32.21 32.36 31.84 32.06 649000 -0.37% HR Buy or Sell
WSM 69.00 71.40 68.89 71.37 1205600 3.08% WSM Buy or Sell
BPOP 55.51 55.92 55.22 55.63 688900 -0.32% BPOP Buy or Sell
IBKC 76.76 77.33 76.17 76.40 270500 -0.71% IBKC Buy or Sell
R 53.24 54.24 53.03 53.93 323000 0.13% R Buy or Sell
AKRX 4.53 4.55 4.24 4.32 1112800 -5.26% AKRX Buy or Sell
BBBY 13.73 13.80 13.41 13.75 4082500 -0.72% BBBY Buy or Sell
THG 133.78 134.34 133.42 134.08 168600 -0.15% THG Buy or Sell
CASY 166.88 169.46 166.51 167.47 188000 0.39% CASY Buy or Sell
AL 45.51 45.97 45.28 45.81 579800 0.15% AL Buy or Sell
TFSL 19.70 19.89 19.64 19.85 94700 0.76% TFSL Buy or Sell
MTG 13.91 14.10 13.86 14.03 1895100 0.43% MTG Buy or Sell
RRC 4.51 4.63 4.28 4.29 11304200 -8.14% RRC Buy or Sell
AKO.B 16.02 16.03 15.49 15.49 13500 -5.20% AKO.B Buy or Sell
ERJ 17.04 17.32 16.99 17.11 1361600 -1.21% ERJ Buy or Sell
POR 54.62 54.88 54.34 54.37 327300 -0.68% POR Buy or Sell
MPWR 163.41 164.94 162.42 163.90 230100 -0.69% MPWR Buy or Sell
WRI 31.08 31.17 30.87 30.95 1001600 -0.67% WRI Buy or Sell
AAXJ 70.52 70.85 70.35 70.82 1079800 -1.14% AAXJ Buy or Sell
VMBS 53.13 53.13 53.08 53.12 388700 0.04% VMBS Buy or Sell
CW 137.96 139.37 137.75 139.21 130200 -0.19% CW Buy or Sell
CRI 107.30 108.97 107.30 108.10 532300 -0.51% CRI Buy or Sell
SWI 19.33 19.50 19.12 19.36 461200 -0.36% SWI Buy or Sell
TRN 21.01 21.70 20.94 21.66 1693800 1.93% TRN Buy or Sell
LPLA 86.52 87.58 86.00 87.34 346200 0.41% LPLA Buy or Sell
EPAM 187.75 196.73 187.23 194.28 308300 2.67% EPAM Buy or Sell
PAYC 216.71 221.34 215.82 220.16 371700 0.80% PAYC Buy or Sell
WWD 110.54 111.35 110.28 110.82 139700 -0.37% WWD Buy or Sell
FICO 329.08 339.33 327.12 336.11 177900 1.36% FICO Buy or Sell
TARO 76.36 76.71 75.50 75.92 33400 -1.21% TARO Buy or Sell
GWR 111.15 111.39 111.15 111.31 146100 -0.03% GWR Buy or Sell
FEZ 39.64 39.77 39.62 39.76 1069000 -0.03% FEZ Buy or Sell
CR 80.10 81.77 80.06 81.30 479400 0.74% CR Buy or Sell
WBS 48.13 48.49 47.88 48.29 378800 -0.70% WBS Buy or Sell
SLM 8.74 8.89 8.73 8.74 1332100 -1.02% SLM Buy or Sell
IJT 184.17 184.76 183.68 184.73 42000 -0.14% IJT Buy or Sell
NCR 30.96 31.67 30.93 31.60 1237400 0.45% NCR Buy or Sell
SNX 118.22 119.57 118.00 118.52 171300 -0.59% SNX Buy or Sell
LEAF 4.02 5.35 4.00 4.92 143000 17.70% LEAF Buy or Sell
MEOH 40.57 41.36 40.43 41.22 244200 0.41% MEOH Buy or Sell
CAE 25.72 26.07 25.69 25.96 220200 0.12% CAE Buy or Sell
MASI 142.24 145.81 142.24 144.72 215400 1.24% MASI Buy or Sell
MKSI 111.32 112.30 110.57 110.83 241500 -1.41% MKSI Buy or Sell
CUBE 30.86 31.06 30.74 30.89 800800 -0.29% CUBE Buy or Sell
CY 23.29 23.34 23.29 23.31 2200900 0.00% CY Buy or Sell
PEGA 71.24 72.68 70.77 72.55 211600 0.90% PEGA Buy or Sell
RLGY 9.56 9.72 9.14 9.31 4092900 -8.00% RLGY Buy or Sell
IJS 157.08 157.78 156.81 157.48 109400 -0.30% IJS Buy or Sell
RES 4.32 4.43 4.28 4.35 2018300 -0.23% RES Buy or Sell
ACAD 42.75 45.87 42.39 45.24 2605400 6.17% ACAD Buy or Sell
SID 2.91 2.94 2.90 2.92 1797000 -0.68% SID Buy or Sell
NUAN 16.48 16.53 16.41 16.50 1548000 0.00% NUAN Buy or Sell
PINC 36.83 37.40 36.65 36.89 465300 -1.15% PINC Buy or Sell
AN 51.51 52.18 51.49 51.92 300200 0.29% AN Buy or Sell
ITT 67.64 69.27 67.64 68.65 442600 0.44% ITT Buy or Sell
PAM 14.08 14.15 13.50 13.54 937500 -3.49% PAM Buy or Sell
SIX 43.60 44.87 43.42 44.81 1306000 2.38% SIX Buy or Sell
IDA 102.76 103.09 102.04 102.07 472600 -0.76% IDA Buy or Sell
FGEN 41.89 42.00 35.16 35.40 2777000 -14.94% FGEN Buy or Sell
IYR 91.10 91.62 91.10 91.37 3298600 0.23% IYR Buy or Sell
AVT 41.68 42.04 41.38 41.40 1345800 -1.31% AVT Buy or Sell
WEX 194.19 197.35 192.95 196.49 285200 0.10% WEX Buy or Sell
AZPN 115.30 117.85 114.64 116.94 345900 1.57% AZPN Buy or Sell
BRKR 47.50 48.26 47.45 48.12 315300 0.46% BRKR Buy or Sell
BTU 10.50 10.68 10.40 10.51 1254900 -1.22% BTU Buy or Sell
NICE 157.65 159.28 157.65 159.12 72700 0.37% NICE Buy or Sell
DNKN 73.35 74.66 73.30 74.61 431400 1.62% DNKN Buy or Sell
BFAM 142.86 145.15 142.86 143.98 413600 0.52% BFAM Buy or Sell
GGAL 12.30 12.93 12.30 12.72 1100000 2.50% GGAL Buy or Sell
Z 37.39 38.95 36.87 38.63 3930400 2.88% Z Buy or Sell
FL 46.36 46.60 45.89 46.20 1422300 -0.92% FL Buy or Sell
LFUS 181.73 183.36 181.26 182.16 78900 -0.90% LFUS Buy or Sell





Stocks under 1
Stocks under $2
Stocks under $3
Stocks under $4
Stocks under $5
Candlestick Screener
MACD Screener
RSI Screener
Moving Average Screener
Stochastic Screener
Gap Up Screener
Penny Stock Screener
Bollinger Bands Scanner
CCI Screener