Mid Cap Stocks

Mid cap stocks is a list of stocks with mid caps trading on NYSE, NASDAQ and AMEX. Mid cap stocks are with market capitalization between $300 million and $2 billion.

Mid Cap Stock Screener

Mid cap stock screener to search for stocks with mid market capitalization.

6/5/2020

Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!


Symbol Open High Low Close Volume % Stock Prediction
HL 3.15 3.19 3.06 3.18 9982651 -3.05% HL Buy or Sell
KYN 6.64 6.96 6.60 6.73 1845100 7.00% KYN Buy or Sell
UTF 24.24 24.29 23.80 23.98 244400 1.87% UTF Buy or Sell
INGN 38.75 41.52 38.68 41.23 327000 8.19% INGN Buy or Sell
FIBK 34.72 35.57 34.04 34.67 429739 5.54% FIBK Buy or Sell
TRMK 26.00 27.49 25.88 26.95 514900 8.84% TRMK Buy or Sell
QTEC 106.99 109.46 106.75 108.47 106800 2.57% QTEC Buy or Sell
OMAB 43.12 44.52 42.92 43.74 198900 4.62% OMAB Buy or Sell
BKD 4.23 4.37 3.93 3.97 8930000 -0.25% BKD Buy or Sell
BGS 24.36 24.82 23.32 24.74 1699600 2.02% BGS Buy or Sell
MC 37.90 39.29 37.71 37.85 726500 3.05% MC Buy or Sell
CLI 17.83 18.81 17.80 17.89 1556900 4.93% CLI Buy or Sell
EGBN 36.96 37.49 36.06 36.86 190000 6.32% EGBN Buy or Sell
IYH 218.79 222.27 217.78 220.94 158500 1.55% IYH Buy or Sell
INDB 75.00 78.63 74.11 77.15 258812 5.60% INDB Buy or Sell
JPS 8.78 8.90 8.77 8.89 908900 2.07% JPS Buy or Sell
MMSI 45.14 46.27 43.64 45.41 491100 3.23% MMSI Buy or Sell
CPE 1.22 1.44 1.05 1.38 132173200 68.29% CPE Buy or Sell
MACK 3.41 3.50 3.27 3.35 22800 -2.90% MACK Buy or Sell
BIG 38.10 38.49 35.05 36.43 2072600 -1.49% BIG Buy or Sell
SOHU 8.29 8.55 8.25 8.35 461500 2.83% SOHU Buy or Sell
GLNG 8.40 9.49 8.32 9.43 3153000 16.85% GLNG Buy or Sell
DECK 213.46 218.18 204.18 205.06 730400 0.52% DECK Buy or Sell
VCLT 103.58 104.09 102.79 103.80 894900 0.64% VCLT Buy or Sell
ROG 124.24 126.36 119.57 120.04 129300 0.43% ROG Buy or Sell
COLB 28.03 29.86 27.77 29.39 563800 10.74% COLB Buy or Sell
AERI 15.10 15.78 14.77 15.06 823900 2.31% AERI Buy or Sell
DSL 15.73 15.96 15.21 15.27 1053300 -0.91% DSL Buy or Sell
NUV 10.14 10.16 9.99 10.02 512100 -0.50% NUV Buy or Sell
REXR 42.16 43.52 41.57 43.21 1740200 5.78% REXR Buy or Sell
CMC 20.16 20.63 19.93 20.00 1348800 4.11% CMC Buy or Sell
DBVT 5.76 5.76 5.36 5.46 537000 5.61% DBVT Buy or Sell
DRH 7.55 8.20 7.35 7.38 9445000 7.89% DRH Buy or Sell
GWB 17.59 18.31 17.22 17.81 568471 10.83% GWB Buy or Sell
AMKR 12.00 13.09 12.00 12.55 2606100 6.99% AMKR Buy or Sell
AB 27.40 27.66 26.18 26.30 590600 0.08% AB Buy or Sell
ERF 3.18 3.49 3.15 3.49 1591714 15.95% ERF Buy or Sell
FMBI 15.62 15.92 14.94 15.69 717214 9.49% FMBI Buy or Sell
DORM 76.67 80.30 76.20 79.56 230300 7.28% DORM Buy or Sell
GVA 20.90 21.79 20.90 21.44 738062 7.20% GVA Buy or Sell
KW 16.43 17.44 16.43 16.82 593000 6.05% KW Buy or Sell
HEP 17.25 17.45 16.73 16.73 300919 -0.12% HEP Buy or Sell
DSGX 49.83 50.07 48.96 49.50 424800 0.88% DSGX Buy or Sell
SSD 91.57 94.61 91.33 93.54 301000 5.53% SSD Buy or Sell
IYF 123.29 123.59 121.31 121.80 475400 3.72% IYF Buy or Sell
POWI 118.43 122.45 117.96 119.54 275800 3.52% POWI Buy or Sell
MTX 53.31 55.61 52.61 54.72 243200 6.92% MTX Buy or Sell
SLCA 3.91 4.14 3.77 4.10 3602700 14.85% SLCA Buy or Sell
ROIC 12.65 13.73 12.65 12.87 3289800 5.93% ROIC Buy or Sell
ONB 15.08 15.98 15.08 15.59 1430900 6.27% ONB Buy or Sell
ALEX 13.25 14.37 13.25 14.02 605000 6.86% ALEX Buy or Sell
MAIN 34.63 36.12 33.93 34.28 806900 3.00% MAIN Buy or Sell
HZNP 47.55 48.45 47.05 48.12 2773441 1.13% HZNP Buy or Sell
TREX 117.35 126.05 116.81 124.95 1284900 9.27% TREX Buy or Sell
HI 29.24 29.98 27.89 28.59 1105543 2.55% HI Buy or Sell
EE 67.81 67.99 67.72 67.72 386500 -0.13% EE Buy or Sell
AIT 66.80 68.29 66.02 66.95 266700 4.58% AIT Buy or Sell
AEO 13.35 13.68 12.70 12.98 11749600 5.27% AEO Buy or Sell
APAM 31.74 32.92 31.74 32.47 527300 4.54% APAM Buy or Sell
ELP 13.18 13.36 12.88 12.92 1025900 2.05% ELP Buy or Sell
OII 7.85 8.10 7.52 7.83 2359900 12.66% OII Buy or Sell
CZZ 15.76 16.33 14.88 15.16 818100 1.61% CZZ Buy or Sell
FSRV 9.73 9.91 9.73 9.82 3311 0.41% FSRV Buy or Sell
HA 22.35 22.35 18.71 19.36 3832534 -0.51% HA Buy or Sell
CVBF 20.50 21.74 20.19 21.18 1248800 7.51% CVBF Buy or Sell
SKT 8.98 9.60 8.77 8.81 8672600 7.05% SKT Buy or Sell
HAE 99.59 101.43 98.73 99.09 609451 1.26% HAE Buy or Sell
NEP 53.81 54.36 52.16 52.44 762800 -0.68% NEP Buy or Sell
SSB 61.44 66.50 59.26 60.27 1457200 4.45% SSB Buy or Sell
ARLP 3.56 3.88 3.55 3.77 2025900 15.29% ARLP Buy or Sell
CMP 52.24 53.14 51.62 52.66 380600 3.25% CMP Buy or Sell
MRCY 88.98 92.98 87.46 90.54 738200 3.99% MRCY Buy or Sell
PEB 17.18 18.75 16.52 16.54 7098300 5.69% PEB Buy or Sell
PRTA 11.12 11.33 10.58 10.75 262900 -1.38% PRTA Buy or Sell
IIVI 48.80 51.03 48.80 50.50 1604579 4.77% IIVI Buy or Sell
AHL-C 26.25 26.94 25.68 25.68 20400 -1.31% AHL-C Buy or Sell
JJSF 137.46 141.99 136.50 139.64 109300 4.93% JJSF Buy or Sell
TR 36.02 36.02 35.41 35.77 234900 0.87% TR Buy or Sell
URBN 22.37 22.60 20.84 20.93 1548000 2.30% URBN Buy or Sell
KBR 26.50 27.22 26.25 26.33 1427600 2.29% KBR Buy or Sell
ATI 12.13 12.60 11.81 12.13 3992200 9.38% ATI Buy or Sell
SAVE 25.06 25.94 21.26 22.62 77408400 7.61% SAVE Buy or Sell
FOLD 13.09 13.35 12.80 12.89 1858605 0.62% FOLD Buy or Sell
GPOR 1.75 1.79 1.56 1.69 9846102 4.32% GPOR Buy or Sell
PCTY 134.39 140.71 133.54 138.48 677800 4.54% PCTY Buy or Sell
GDOT 40.89 41.58 39.89 39.96 660325 2.10% GDOT Buy or Sell
FDP 25.44 25.99 25.29 25.45 254997 1.52% FDP Buy or Sell
LXP 10.70 10.86 10.63 10.69 2126900 3.38% LXP Buy or Sell
BCPC 104.82 105.25 101.88 102.10 141000 -0.10% BCPC Buy or Sell
MTDR 9.35 11.06 9.32 11.05 7923900 24.86% MTDR Buy or Sell
TWOU 33.39 33.87 31.90 33.16 1886400 -0.57% TWOU Buy or Sell
HTH 19.95 20.68 19.92 20.07 584839 5.30% HTH Buy or Sell
MYGN 16.28 16.92 16.23 16.48 1527800 3.52% MYGN Buy or Sell
CREE 58.04 60.30 57.00 59.26 2307600 3.28% CREE Buy or Sell
CLF 6.30 6.63 6.23 6.48 17158300 9.27% CLF Buy or Sell
MDRX 7.00 7.24 6.92 6.94 1830200 1.17% MDRX Buy or Sell
TMHC 21.34 21.81 20.67 21.32 2731200 7.08% TMHC Buy or Sell
SEM 17.94 19.48 17.54 18.84 913300 10.05% SEM Buy or Sell
PSEC 5.50 5.60 5.42 5.45 2525200 0.55% PSEC Buy or Sell
PBI 2.85 2.94 2.76 2.90 2433100 7.81% PBI Buy or Sell
IUSV 56.74 57.33 56.53 56.78 751500 3.18% IUSV Buy or Sell
IBOC 34.00 34.79 32.46 34.04 273436 7.99% IBOC Buy or Sell
INT 29.28 30.81 29.17 30.28 545000 9.51% INT Buy or Sell
IRWD 9.94 10.38 9.88 9.94 1686800 1.53% IRWD Buy or Sell
AKR 15.92 16.98 15.92 16.70 2212200 12.08% AKR Buy or Sell
MUSA 113.10 114.27 111.79 112.59 367100 1.41% MUSA Buy or Sell
IDCC 58.38 59.78 56.87 58.21 202890 3.34% IDCC Buy or Sell
AXE 98.88 99.29 98.02 98.15 456300 0.35% AXE Buy or Sell
WCC 41.25 42.41 39.85 40.22 1485900 5.04% WCC Buy or Sell
KRO 10.99 11.38 10.85 11.05 389500 4.34% KRO Buy or Sell
GSM 0.80 0.83 0.74 0.83 443263 7.79% GSM Buy or Sell
SMTC 55.23 58.23 55.23 56.29 699600 4.16% SMTC Buy or Sell
SUPN 24.29 24.59 23.61 23.74 559200 -0.54% SUPN Buy or Sell
MDP 20.70 22.47 20.41 21.26 2641200 14.61% MDP Buy or Sell
KMPR 71.81 73.77 71.06 73.04 318300 5.55% KMPR Buy or Sell
ABM 35.79 36.74 35.66 36.54 547600 6.22% ABM Buy or Sell
AGI 7.35 7.47 7.24 7.46 3396300 -3.37% AGI Buy or Sell
FFIN 32.00 33.81 31.91 33.07 802869 6.06% FFIN Buy or Sell
GRPN 1.35 1.58 1.31 1.51 25503795 17.97% GRPN Buy or Sell
TTEK 82.58 84.82 81.87 84.12 314300 5.23% TTEK Buy or Sell
SHOO 28.95 30.00 28.13 28.27 972800 4.28% SHOO Buy or Sell
VRNT 47.43 48.91 46.69 47.53 634300 2.92% VRNT Buy or Sell
CBU 64.30 65.50 62.97 64.81 300200 6.28% CBU Buy or Sell
HELE 186.58 186.98 180.33 182.29 165858 0.50% HELE Buy or Sell
WERN 43.08 43.60 41.97 42.23 6750500 0.17% WERN Buy or Sell
CWB 59.06 59.99 58.90 59.35 1462000 1.89% CWB Buy or Sell
UCBI 22.83 23.77 22.19 22.75 731900 8.23% UCBI Buy or Sell
RXN 32.66 33.59 31.79 31.92 1069800 0.38% RXN Buy or Sell
ASGN 68.00 71.72 67.75 70.46 427000 7.79% ASGN Buy or Sell
AWI 81.96 86.67 81.13 85.74 680500 8.92% AWI Buy or Sell
TNET 59.32 60.49 59.32 60.06 478000 5.20% TNET Buy or Sell
UFS 24.45 25.33 23.72 24.56 1206600 2.29% UFS Buy or Sell
AEL 24.12 25.63 24.12 24.94 921300 8.67% AEL Buy or Sell
CBPO 109.35 110.48 109.00 109.00 120900 -0.58% CBPO Buy or Sell
PSMT 58.75 59.80 57.79 59.04 167800 3.14% PSMT Buy or Sell
DY 44.20 45.97 43.73 44.31 583100 4.50% DY Buy or Sell
GTT 8.52 9.20 8.52 8.97 479468 5.28% GTT Buy or Sell
BITA 13.85 14.48 13.60 13.89 622300 1.61% BITA Buy or Sell
LXP-C 53.85 53.85 52.16 52.17 1100 -1.77% LXP-C Buy or Sell
CXP 15.77 16.52 15.56 15.60 2070200 4.70% CXP Buy or Sell
VSH 18.02 18.40 17.97 18.00 1325400 4.41% VSH Buy or Sell
NVRO 123.26 128.96 123.26 126.91 517900 4.43% NVRO Buy or Sell
DBC 12.29 12.34 12.26 12.32 1500300 1.99% DBC Buy or Sell
WWW 26.43 27.26 25.90 27.00 1787400 8.26% WWW Buy or Sell
MCHI 64.65 64.99 64.57 64.70 4795300 1.71% MCHI Buy or Sell
GBCI 44.29 46.45 43.68 45.82 726918 6.24% GBCI Buy or Sell
PDCE 15.66 16.72 15.62 16.09 2003100 12.13% PDCE Buy or Sell
STAG 28.63 29.07 28.17 28.29 1529800 2.91% STAG Buy or Sell
WTS 89.80 92.38 89.19 91.13 210000 5.52% WTS Buy or Sell
IRBT 82.75 83.57 79.07 82.00 1383600 1.64% IRBT Buy or Sell
TSEM 21.00 21.72 20.82 21.56 664900 4.91% TSEM Buy or Sell
SANM 29.00 29.36 28.49 28.68 521900 2.36% SANM Buy or Sell
ROLL 149.40 157.06 148.48 154.76 186700 8.89% ROLL Buy or Sell
BXS 25.03 25.93 24.55 25.41 752000 8.54% BXS Buy or Sell
SWN 3.13 3.45 3.09 3.34 27645100 7.05% SWN Buy or Sell
GWPH 126.73 130.25 124.33 128.13 228703 0.62% GWPH Buy or Sell
SBH 15.67 16.56 15.53 15.64 2679000 2.42% SBH Buy or Sell
NEOG 72.88 74.71 72.28 73.48 184700 3.26% NEOG Buy or Sell
SAIC 88.01 90.85 85.25 87.48 1477900 -2.24% SAIC Buy or Sell
WAFD 29.06 30.51 28.61 29.85 572400 8.11% WAFD Buy or Sell
IUSG 71.09 72.17 71.09 72.00 652600 2.42% IUSG Buy or Sell
RLJ 13.23 14.54 12.87 12.95 5355700 4.77% RLJ Buy or Sell
GNRC 113.87 116.15 111.00 114.83 698210 3.89% GNRC Buy or Sell
SFM 24.89 25.11 24.63 24.95 2075800 0.08% SFM Buy or Sell
ACIW 28.40 29.34 28.30 28.96 672682 4.32% ACIW Buy or Sell
QTS 61.88 63.81 61.39 63.39 1517000 1.88% QTS Buy or Sell
ACWX 44.96 45.26 44.87 44.92 1880800 1.88% ACWX Buy or Sell
MOG.A 66.59 69.67 65.95 66.92 245500 7.07% MOG.A Buy or Sell
PBH 41.76 41.91 40.83 40.93 493700 -0.22% PBH Buy or Sell
PZZA 80.79 81.78 77.00 79.06 1159400 -1.64% PZZA Buy or Sell
CVLT 40.47 40.72 39.54 39.93 308100 0.81% CVLT Buy or Sell
FEYE 13.11 13.36 12.78 12.86 4503326 -1.46% FEYE Buy or Sell
SRPT 144.88 149.44 141.00 147.99 617700 2.06% SRPT Buy or Sell
LGND 123.20 124.96 120.62 122.00 346270 1.75% LGND Buy or Sell
TWO 6.00 6.15 5.42 5.51 16238600 0.92% TWO Buy or Sell
GEF 39.82 42.24 39.49 41.17 395868 8.31% GEF Buy or Sell
FIVE 110.57 111.90 107.43 110.05 1713509 4.00% FIVE Buy or Sell
RAD 14.31 14.84 13.82 13.94 3122000 -0.21% RAD Buy or Sell
VGR 12.20 12.42 11.84 12.09 1225400 1.26% VGR Buy or Sell
KOS 2.51 2.87 2.43 2.82 20212100 24.23% KOS Buy or Sell
LAD 143.61 152.66 143.05 146.51 385400 7.63% LAD Buy or Sell
ITRI 70.20 72.89 70.20 71.44 410600 3.15% ITRI Buy or Sell
JACK 71.15 74.45 70.76 72.90 1024800 6.49% JACK Buy or Sell
EXG 7.47 7.55 7.46 7.51 809811 1.90% EXG Buy or Sell
ENR 48.00 48.71 47.35 47.92 774303 2.77% ENR Buy or Sell
BRP 15.35 15.54 14.00 14.71 351200 2.01% BRP Buy or Sell
BTG 5.01 5.12 4.88 5.11 9117500 -1.92% BTG Buy or Sell
MANU 17.96 18.10 17.20 17.28 119700 -2.48% MANU Buy or Sell
RLI 83.39 86.75 82.99 85.35 276500 5.12% RLI Buy or Sell
BECN 28.98 29.78 28.45 28.75 712500 6.13% BECN Buy or Sell
FCFS 76.68 77.25 74.79 74.93 359585 2.20% FCFS Buy or Sell
ZEN 82.96 84.06 81.25 82.73 1858100 0.22% ZEN Buy or Sell
LPI 19.00 21.90 18.09 21.15 1543000 17.11% LPI Buy or Sell
UNF 195.39 195.39 189.58 189.69 123200 0.35% UNF Buy or Sell
ENS 72.77 74.38 72.31 72.98 391800 4.93% ENS Buy or Sell
FUL 44.40 46.00 42.88 42.99 529134 1.11% FUL Buy or Sell
CRTO 13.82 14.85 13.59 14.62 763900 4.06% CRTO Buy or Sell
PBF 13.24 14.67 13.24 14.15 6571600 18.11% PBF Buy or Sell
USM 33.43 33.83 32.70 33.01 221800 0.03% USM Buy or Sell
KMT 30.99 31.27 29.93 30.29 924100 3.95% KMT Buy or Sell
PAAS 26.07 26.76 25.54 26.72 3816400 -2.87% PAAS Buy or Sell
PRA 15.34 16.37 15.32 16.14 825500 10.62% PRA Buy or Sell
AAN 45.84 49.17 45.11 45.57 1278900 4.40% AAN Buy or Sell
ORA 70.92 72.20 69.79 71.35 288500 2.91% ORA Buy or Sell
CATY 29.67 30.79 29.57 30.06 431000 6.60% CATY Buy or Sell
SJI 28.76 29.62 28.49 28.54 639400 1.64% SJI Buy or Sell
HQY 60.43 66.35 59.94 65.81 1580626 12.90% HQY Buy or Sell
GMED 53.56 56.49 53.16 55.61 1150834 5.44% GMED Buy or Sell
NXST 97.30 102.65 96.99 99.93 827600 6.30% NXST Buy or Sell
AGIO 50.25 51.22 48.27 50.66 522800 2.20% AGIO Buy or Sell
NAD 14.01 14.04 14.00 14.03 285100 0.43% NAD Buy or Sell
AUY 4.93 5.02 4.81 5.02 22812700 -1.95% AUY Buy or Sell
DAR 26.37 26.97 25.64 25.78 1250200 2.67% DAR Buy or Sell
BXMT 28.40 29.49 27.19 27.40 1745700 2.78% BXMT Buy or Sell
NWE 62.34 64.17 62.34 62.81 334700 3.37% NWE Buy or Sell
JBT 97.91 101.91 95.05 95.90 272600 3.77% JBT Buy or Sell
MANH 89.00 89.79 86.53 87.43 656800 0.01% MANH Buy or Sell
BDN 11.77 12.06 11.28 11.47 3348000 3.15% BDN Buy or Sell
CMPR 84.51 85.15 80.17 81.61 655600 0.73% CMPR Buy or Sell
ICPT 79.16 79.97 76.86 77.92 659699 2.02% ICPT Buy or Sell
NTCT 27.54 28.32 27.19 27.70 488100 2.63% NTCT Buy or Sell
FULT 12.20 12.94 12.16 12.55 2013257 7.73% FULT Buy or Sell
TUP 5.41 6.94 5.30 6.49 11134500 30.85% TUP Buy or Sell
MTSI 34.24 34.70 33.67 33.89 410100 1.62% MTSI Buy or Sell
SIGI 57.18 58.49 56.34 57.47 321100 5.47% SIGI Buy or Sell
PDM 19.42 19.78 19.14 19.17 970300 5.10% PDM Buy or Sell
VLY 9.28 9.56 9.09 9.20 4470600 5.50% VLY Buy or Sell
TEO 9.86 10.47 9.68 10.02 359000 2.87% TEO Buy or Sell
BYD 25.48 25.72 24.30 24.61 3830300 5.04% BYD Buy or Sell
AEIS 73.59 75.42 72.78 73.00 330000 2.79% AEIS Buy or Sell
POL 28.84 29.76 28.82 28.85 812000 4.45% POL Buy or Sell
TEN 9.87 10.58 9.56 10.23 3414000 12.67% TEN Buy or Sell
VAC 104.90 107.00 99.03 100.55 877100 2.47% VAC Buy or Sell
CHE 455.47 460.60 449.00 456.38 78800 0.92% CHE Buy or Sell
STN 31.24 31.63 31.19 31.26 95600 1.13% STN Buy or Sell
RHP 46.29 48.60 42.41 42.51 1892900 4.99% RHP Buy or Sell
WTM 908.88 924.00 907.19 918.32 20800 3.26% WTM Buy or Sell
EGP 121.39 123.98 120.86 122.59 376300 5.06% EGP Buy or Sell
EVR 68.00 68.50 64.36 64.62 508252 2.23% EVR Buy or Sell
CHDN 143.70 146.66 139.43 141.55 503100 4.70% CHDN Buy or Sell
KRE 45.87 46.12 44.22 44.55 20545100 5.79% KRE Buy or Sell
HOMB 16.59 17.95 16.42 17.21 1925383 9.55% HOMB Buy or Sell
IAG 3.50 3.61 3.42 3.60 3681951 -0.28% IAG Buy or Sell
STL 14.96 15.00 14.27 14.40 3063800 7.54% STL Buy or Sell
ENLC 3.03 3.42 2.96 3.41 4698800 23.55% ENLC Buy or Sell
OUT 19.00 20.67 18.90 19.51 5417200 9.12% OUT Buy or Sell
RPAI 7.61 8.18 7.60 7.80 3184500 10.17% RPAI Buy or Sell
JW.A 42.02 43.20 41.79 42.44 250800 1.29% JW.A Buy or Sell
CACI 266.31 266.31 253.61 254.00 232000 -2.98% CACI Buy or Sell
NUVA 63.26 66.80 62.75 66.11 1687000 7.64% NUVA Buy or Sell
PCI 19.27 19.47 19.27 19.32 1109000 1.47% PCI Buy or Sell
CIEN 55.00 55.79 53.63 54.29 2865151 0.65% CIEN Buy or Sell
ANAT 86.90 88.84 84.99 86.34 53000 4.40% ANAT Buy or Sell
SBGI 23.20 25.28 23.20 24.77 2267900 12.95% SBGI Buy or Sell
NYT 41.27 42.06 40.78 41.48 1611800 2.39% NYT Buy or Sell
EPP 41.62 41.96 41.53 41.63 650965 2.74% EPP Buy or Sell
CXW 13.43 14.14 13.34 13.79 1330600 6.65% CXW Buy or Sell
CLH 67.70 70.08 66.08 67.89 552200 4.70% CLH Buy or Sell
LANC 158.70 165.75 158.01 165.51 185500 6.32% LANC Buy or Sell
SXT 54.77 55.77 54.55 55.10 349500 3.71% SXT Buy or Sell
WOR 36.85 37.59 35.32 35.43 581300 1.93% WOR Buy or Sell
SGMS 19.90 20.96 19.45 19.69 2819600 4.07% SGMS Buy or Sell
MCY 44.25 45.34 43.99 44.86 261500 4.89% MCY Buy or Sell
EFG 84.56 84.98 84.20 84.39 594225 0.80% EFG Buy or Sell
CLVS 6.57 6.78 6.47 6.68 4417286 3.09% CLVS Buy or Sell
TCO 42.68 45.16 42.68 44.08 2921600 7.64% TCO Buy or Sell
KNX 41.48 41.84 40.49 40.70 2918700 -0.17% KNX Buy or Sell
CAR 31.25 33.68 29.33 31.43 12456900 10.28% CAR Buy or Sell
STMP 182.53 186.08 177.25 179.43 242315 -1.70% STMP Buy or Sell
EWC 26.83 27.09 26.80 26.94 3472496 2.43% EWC Buy or Sell
KBE 37.31 37.86 36.37 36.66 8272500 5.68% KBE Buy or Sell
RBA 43.86 44.03 43.21 43.47 274100 0.81% RBA Buy or Sell
ZNGA 8.81 8.99 8.60 8.97 31232600 -0.88% ZNGA Buy or Sell
DNP 11.44 11.80 11.32 11.33 478300 -0.44% DNP Buy or Sell
IEV 42.59 42.82 42.41 42.49 241989 1.92% IEV Buy or Sell
ESRT 8.39 8.59 8.04 8.10 4081764 3.18% ESRT Buy or Sell
SLGN 34.24 34.48 33.68 33.84 625600 -0.03% SLGN Buy or Sell
RNG 252.64 253.38 245.66 252.88 1170100 -0.46% RNG Buy or Sell
AVAL 4.99 5.25 4.98 5.20 1417600 5.91% AVAL Buy or Sell
NUS 39.88 40.31 39.43 39.54 661600 0.66% NUS Buy or Sell
PRI 125.89 126.00 122.25 122.54 177800 2.73% PRI Buy or Sell
BDC 39.12 40.04 38.86 39.01 401800 5.26% BDC Buy or Sell
MR 6.00 6.34 5.90 6.34 1044600 8.38% MR Buy or Sell
NHI 64.06 66.64 63.46 65.25 325200 6.34% NHI Buy or Sell
ICF 107.40 109.62 107.40 108.49 54257 4.00% ICF Buy or Sell
TDS 21.27 21.80 21.04 21.10 629000 0.72% TDS Buy or Sell
GEL 10.22 10.74 9.86 10.66 1229502 11.39% GEL Buy or Sell
RIG 2.15 2.62 2.03 2.50 104483600 50.60% RIG Buy or Sell
CHK 15.60 25.95 15.23 24.80 9676400 76.51% CHK Buy or Sell
CEF 16.00 16.11 15.76 15.89 1521500 -2.52% CEF Buy or Sell
CBT 42.26 43.66 41.04 41.19 524600 1.48% CBT Buy or Sell
TXRH 60.00 62.94 59.75 61.19 1875800 4.46% TXRH Buy or Sell
TECD 139.58 140.09 138.90 139.06 944600 0.20% TECD Buy or Sell
AVA 40.44 40.84 39.51 39.65 537700 -0.75% AVA Buy or Sell
OFC 27.89 28.50 26.61 26.78 973800 0.68% OFC Buy or Sell
OPK 2.30 2.42 2.27 2.35 13521200 3.52% OPK Buy or Sell
MMYT 18.39 19.89 18.31 18.64 714700 5.73% MMYT Buy or Sell
BOH 70.34 71.25 69.13 70.40 273700 5.80% BOH Buy or Sell
TPX 73.04 76.89 71.08 71.61 1414100 3.68% TPX Buy or Sell
UMBF 60.56 61.99 59.79 60.85 310100 7.05% UMBF Buy or Sell
DLX 30.00 30.94 28.55 28.74 636300 0.28% DLX Buy or Sell
PODD 171.84 180.53 168.38 179.03 693800 3.50% PODD Buy or Sell
KEX 59.01 62.66 58.55 60.95 740300 9.86% KEX Buy or Sell
CBRL 132.02 136.76 127.49 129.62 1315700 3.22% CBRL Buy or Sell
VMI 124.59 128.37 123.77 124.96 122700 3.33% VMI Buy or Sell
DOC 18.29 18.73 18.10 18.15 3025300 2.25% DOC Buy or Sell
TKR 47.45 48.98 47.15 48.10 864200 4.52% TKR Buy or Sell
PNM 41.48 43.23 41.48 42.50 602200 4.58% PNM Buy or Sell
LM 49.93 50.09 49.93 50.05 2312900 -0.10% LM Buy or Sell
DK 21.25 23.47 21.25 23.35 3088700 15.82% DK Buy or Sell
CIG 2.31 2.36 2.27 2.29 2720600 3.62% CIG Buy or Sell
MNK 2.84 3.15 2.80 2.82 5560800 0.36% MNK Buy or Sell
CRUS 71.20 73.07 70.34 71.60 757600 3.32% CRUS Buy or Sell
CHH 91.79 93.04 90.04 90.70 310700 2.60% CHH Buy or Sell
SAFM 126.06 129.47 125.00 127.16 423300 2.32% SAFM Buy or Sell
AWAY 21.27 21.65 21.27 21.42 49600 5.93% AWAY Buy or Sell
MTZ 47.51 48.21 46.52 47.07 802600 5.59% MTZ Buy or Sell
NKTR 23.25 23.49 22.24 22.27 1176500 -3.59% NKTR Buy or Sell
VSAT 45.00 47.30 45.00 45.39 804200 1.05% VSAT Buy or Sell
FXI 41.45 41.64 41.31 41.48 19362542 2.24% FXI Buy or Sell
MFA 3.15 3.40 2.76 2.83 89867200 21.98% MFA Buy or Sell
PBYI 10.84 11.28 10.43 10.62 946600 0.76% PBYI Buy or Sell
TCBI 35.45 36.32 33.93 35.90 1649300 14.55% TCBI Buy or Sell
TEX 20.96 21.81 20.23 20.64 1484700 8.23% TEX Buy or Sell
DKS 38.47 39.56 37.78 38.44 3198300 4.31% DKS Buy or Sell
MORN 152.04 154.38 148.53 150.58 79000 0.40% MORN Buy or Sell
ICUI 195.30 201.45 190.37 199.89 193005 3.44% ICUI Buy or Sell
SHO 10.35 10.81 9.76 9.86 8435800 1.75% SHO Buy or Sell
DAN 15.65 15.75 14.94 15.05 2720700 5.32% DAN Buy or Sell
TCP 35.02 35.77 34.68 35.09 501900 0.78% TCP Buy or Sell
JCOM 81.31 81.94 80.42 81.05 516500 2.52% JCOM Buy or Sell
PDCO 21.25 21.99 20.99 21.06 1320700 2.83% PDCO Buy or Sell
ENTG 63.22 64.90 63.00 64.51 1132900 3.76% ENTG Buy or Sell
UBSI 32.00 32.66 31.39 32.05 806700 6.90% UBSI Buy or Sell
RP 67.94 68.90 66.21 67.39 534900 0.09% RP Buy or Sell
BKU 23.85 24.22 22.26 22.73 1673300 5.82% BKU Buy or Sell
YELP 24.65 27.43 24.65 27.06 2570700 15.94% YELP Buy or Sell
CIM 11.42 11.82 10.49 10.62 10887500 4.94% CIM Buy or Sell
AMCX 33.62 34.46 33.05 33.31 1008400 3.58% AMCX Buy or Sell
VC 78.81 84.50 78.15 81.67 554300 8.20% VC Buy or Sell
PTEN 5.47 6.14 5.45 5.79 12421600 11.99% PTEN Buy or Sell
PTLA 17.94 17.95 17.91 17.91 1603900 -0.06% PTLA Buy or Sell
IYW 256.14 261.14 255.37 260.13 130200 2.10% IYW Buy or Sell
B 45.32 46.58 43.97 44.09 250200 3.21% B Buy or Sell
WEN 22.71 23.44 22.64 22.85 3510900 4.15% WEN Buy or Sell
HE 39.39 40.76 39.37 39.67 463559 1.98% HE Buy or Sell
GFI 7.20 7.35 6.97 7.32 10501152 -2.40% GFI Buy or Sell
FLO 22.68 22.84 22.54 22.76 779766 0.57% FLO Buy or Sell
SBRA 16.38 16.86 16.21 16.60 2789500 6.48% SBRA Buy or Sell
RYN 25.00 25.48 24.78 25.41 767200 3.38% RYN Buy or Sell
WTFC 52.32 53.23 49.67 50.47 724700 6.05% WTFC Buy or Sell
BVN 8.50 8.69 8.32 8.67 1227000 1.76% BVN Buy or Sell
JOBS 70.57 70.71 68.79 69.19 199000 2.40% JOBS Buy or Sell
MOH 172.78 174.85 170.17 171.03 520900 -1.47% MOH Buy or Sell
PSB 143.13 146.39 142.27 144.73 153100 5.04% PSB Buy or Sell
PAG 42.00 43.97 41.73 43.62 667200 9.82% PAG Buy or Sell
SR 73.81 76.15 73.58 74.28 291200 2.77% SR Buy or Sell
BGCP 3.25 3.41 3.16 3.16 5111400 2.27% BGCP Buy or Sell
NEA 13.81 13.83 13.78 13.81 651200 0.36% NEA Buy or Sell
FR 41.13 41.63 39.94 40.53 2531890 2.50% FR Buy or Sell
NJR 36.50 37.90 36.14 36.18 523300 3.85% NJR Buy or Sell
THS 49.47 50.10 47.84 48.83 1185500 -1.35% THS Buy or Sell
HCSG 25.00 25.63 24.86 25.00 527797 3.35% HCSG Buy or Sell
FUN 39.34 39.90 35.83 37.02 1845446 4.34% FUN Buy or Sell
STAY 12.50 12.54 12.02 12.10 4606400 0.33% STAY Buy or Sell
NS 18.00 18.87 17.88 18.37 852600 3.96% NS Buy or Sell
PGRE 9.24 9.56 9.06 9.21 2924200 4.42% PGRE Buy or Sell
BKH 61.36 63.38 61.25 61.99 380300 3.54% BKH Buy or Sell
CNK 18.41 18.91 17.51 17.64 5683700 5.50% CNK Buy or Sell
LOPE 101.18 103.49 100.07 100.43 195600 0.42% LOPE Buy or Sell
CPG 1.92 2.02 1.88 1.95 3453800 9.55% CPG Buy or Sell
TDC 22.08 22.34 21.87 22.13 873300 1.75% TDC Buy or Sell
SWX 75.08 77.34 75.08 75.42 310800 2.29% SWX Buy or Sell
CUZ 37.07 38.15 35.26 35.33 2617000 0.08% CUZ Buy or Sell
EWT 39.83 39.95 39.68 39.78 5110648 2.68% EWT Buy or Sell
CNO 16.76 17.07 16.32 16.54 1338100 6.44% CNO Buy or Sell
FHN 11.86 11.99 11.32 11.53 8822630 5.20% FHN Buy or Sell
ESNT 38.65 39.61 37.61 37.77 1805227 6.13% ESNT Buy or Sell
EQC 33.94 34.05 33.13 33.65 1481838 0.99% EQC Buy or Sell
ASH 74.25 74.84 71.93 72.01 828700 0.74% ASH Buy or Sell
SLAB 95.33 97.76 93.87 95.80 578200 4.03% SLAB Buy or Sell
OI 10.81 11.46 10.62 11.06 3934400 9.29% OI Buy or Sell
OGS 83.73 86.07 82.75 82.99 290300 0.88% OGS Buy or Sell
VTIP 49.85 49.94 49.85 49.92 822100 0.14% VTIP Buy or Sell
MD 18.04 19.86 18.04 19.19 1291500 12.82% MD Buy or Sell
UMPQ 13.20 13.39 12.77 12.89 1893800 5.05% UMPQ Buy or Sell
IART 54.44 55.83 53.21 55.57 379727 5.31% IART Buy or Sell
EME 71.40 73.00 70.31 70.62 514400 3.29% EME Buy or Sell
WPX 7.45 7.76 7.32 7.73 17298700 13.34% WPX Buy or Sell
MMS 74.43 75.78 73.74 75.02 354800 3.13% MMS Buy or Sell
NAVI 8.93 9.25 8.66 8.82 3781400 7.30% NAVI Buy or Sell
ALE 62.30 64.90 62.08 62.88 530900 3.81% ALE Buy or Sell
ITA 187.83 191.66 185.83 186.87 414600 4.77% ITA Buy or Sell
CCJ 10.49 10.56 10.22 10.26 2363200 -0.19% CCJ Buy or Sell
FNB 9.19 9.31 8.85 9.06 3253805 7.86% FNB Buy or Sell
MSM 73.74 75.27 73.34 74.20 635500 2.83% MSM Buy or Sell
LSTR 115.92 116.90 112.15 112.28 570900 -1.75% LSTR Buy or Sell
PB 70.80 71.65 68.78 70.50 758700 5.05% PB Buy or Sell
CLGX 50.33 51.50 49.91 50.24 1270300 0.48% CLGX Buy or Sell
ACHC 30.04 31.18 29.97 30.12 625200 4.44% ACHC Buy or Sell
BCO 49.78 52.45 49.73 51.10 1088200 9.09% BCO Buy or Sell
ISBC 9.86 10.17 9.61 9.70 2535800 5.09% ISBC Buy or Sell
CLB 24.08 27.17 23.63 26.86 1706500 16.94% CLB Buy or Sell
SIG 16.94 17.67 14.72 15.06 5570400 -3.77% SIG Buy or Sell
HAIN 30.44 30.85 29.61 29.85 774904 -2.20% HAIN Buy or Sell
BLKB 62.05 64.04 61.71 63.17 376400 5.13% BLKB Buy or Sell
PFPT 113.10 114.00 108.67 109.28 1936600 -3.17% PFPT Buy or Sell
MUR 15.90 17.28 15.90 16.96 5786900 15.14% MUR Buy or Sell
MIK 5.48 6.18 5.23 5.51 9619800 10.42% MIK Buy or Sell
NAV 29.60 29.63 27.70 28.59 2150800 2.36% NAV Buy or Sell
LPX 26.97 27.50 26.52 27.06 1533800 5.79% LPX Buy or Sell
COLM 87.02 87.32 84.40 84.74 412900 3.20% COLM Buy or Sell
GPK 15.09 15.30 14.98 15.08 2216766 2.38% GPK Buy or Sell
SKX 36.09 36.99 35.19 35.52 1784500 3.29% SKX Buy or Sell
RDN 18.55 19.12 18.19 18.42 2754100 7.47% RDN Buy or Sell
AU 23.55 23.99 22.83 23.82 6978200 -4.34% AU Buy or Sell
WSM 87.54 87.67 84.00 85.53 1677700 0.61% WSM Buy or Sell
HR 31.97 32.46 31.53 31.62 1676871 2.40% HR Buy or Sell
BPOP 44.90 45.94 43.38 43.60 655700 3.12% BPOP Buy or Sell
IBKC 54.93 54.93 51.60 52.35 474175 5.14% IBKC Buy or Sell
R 41.31 43.29 40.98 42.22 977400 6.24% R Buy or Sell
BBBY 9.69 10.18 8.74 9.32 25993506 6.76% BBBY Buy or Sell
THG 111.18 111.97 108.64 110.58 197500 3.51% THG Buy or Sell
CASY 171.72 174.40 167.85 169.18 421100 0.46% CASY Buy or Sell
TFSL 16.39 16.74 16.28 16.61 356100 3.88% TFSL Buy or Sell
AL 38.09 38.96 34.66 34.88 2621800 1.07% AL Buy or Sell
MTG 10.24 10.42 9.61 9.79 7834900 5.50% MTG Buy or Sell
RRC 6.60 6.77 6.13 6.59 12503100 1.85% RRC Buy or Sell
AKO.B 15.21 16.23 15.03 15.15 2400 2.64% AKO.B Buy or Sell
POR 47.69 48.67 47.51 47.56 515500 1.19% POR Buy or Sell
MPWR 232.53 238.94 232.53 235.15 564900 2.65% MPWR Buy or Sell
ERJ 7.47 7.65 7.14 7.29 7425609 4.14% ERJ Buy or Sell
WRI 23.00 24.24 22.05 22.15 2562800 1.79% WRI Buy or Sell
VMBS 54.47 54.53 54.46 54.49 637900 -0.13% VMBS Buy or Sell
AAXJ 69.76 70.27 69.70 69.85 4575100 2.52% AAXJ Buy or Sell
CW 112.51 115.08 110.52 111.89 337800 5.23% CW Buy or Sell
CRI 93.92 94.96 90.58 90.99 662605 1.09% CRI Buy or Sell
LPLA 83.63 85.16 81.01 82.06 1663900 3.45% LPLA Buy or Sell
SWI 19.18 19.75 19.09 19.29 391100 1.79% SWI Buy or Sell
TRN 23.00 23.84 22.50 22.57 1113000 0.62% TRN Buy or Sell
WWD 84.00 90.66 83.91 84.86 1286900 6.68% WWD Buy or Sell
EPAM 226.59 241.62 226.59 238.05 716872 6.09% EPAM Buy or Sell
PAYC 310.44 330.61 308.78 329.78 1393300 8.78% PAYC Buy or Sell
FICO 411.10 427.23 409.50 420.71 290247 3.35% FICO Buy or Sell
TARO 68.95 68.95 67.59 68.03 42500 0.00% TARO Buy or Sell
FEZ 37.26 37.50 37.07 37.19 5490109 2.96% FEZ Buy or Sell
CR 65.85 68.04 64.67 65.87 608200 4.99% CR Buy or Sell
WBS 34.63 34.95 33.00 33.32 1032900 7.04% WBS Buy or Sell
IJT 179.60 182.50 178.19 179.98 119512 3.72% IJT Buy or Sell
SLM 8.60 8.78 8.40 8.46 4477200 4.19% SLM Buy or Sell
NCR 21.50 21.90 20.91 21.10 1176400 4.09% NCR Buy or Sell
SNX 116.03 118.51 114.24 114.66 464800 2.89% SNX Buy or Sell
LEAF 2.55 2.95 2.53 2.76 143700 8.24% LEAF Buy or Sell
MEOH 22.61 24.37 22.61 24.26 1406000 14.11% MEOH Buy or Sell
MASI 216.09 223.10 212.27 220.24 860578 0.75% MASI Buy or Sell
CAE 18.85 20.04 18.85 19.27 746400 7.47% CAE Buy or Sell
MKSI 115.53 116.85 113.52 114.05 372800 0.84% MKSI Buy or Sell
CUBE 29.89 30.27 29.38 29.54 2535300 1.48% CUBE Buy or Sell
PEGA 99.87 101.00 97.88 98.51 291100 -0.70% PEGA Buy or Sell
IJS 133.34 136.02 132.62 133.95 520376 5.26% IJS Buy or Sell
RLGY 7.98 8.29 7.53 7.59 3677000 1.74% RLGY Buy or Sell
RES 3.77 4.23 3.77 4.16 1487800 13.66% RES Buy or Sell
ACAD 45.78 46.58 45.13 45.61 861600 -0.31% ACAD Buy or Sell
NUAN 22.50 22.83 22.27 22.57 1327900 0.89% NUAN Buy or Sell
SID 2.15 2.23 2.06 2.11 3048200 4.46% SID Buy or Sell
PINC 34.50 35.20 34.27 34.45 367300 0.50% PINC Buy or Sell
AN 43.93 44.74 42.69 43.47 1295000 4.02% AN Buy or Sell
ITT 63.27 64.87 62.43 63.40 641900 4.98% ITT Buy or Sell
SIX 27.96 28.24 24.71 25.20 7043900 0.12% SIX Buy or Sell
PAM 11.41 11.71 11.06 11.41 1404600 2.15% PAM Buy or Sell
IDA 95.04 96.19 93.63 94.05 260137 0.17% IDA Buy or Sell
FGEN 33.60 34.37 32.62 32.64 810974 -0.15% FGEN Buy or Sell
IYR 84.33 86.11 84.23 84.59 10281800 3.64% IYR Buy or Sell
BRKR 43.36 44.54 43.16 43.77 691700 2.29% BRKR Buy or Sell
WEX 174.18 184.46 172.62 176.21 503760 8.47% WEX Buy or Sell
AVT 30.85 31.31 29.93 30.05 1338600 0.57% AVT Buy or Sell
AZPN 111.21 112.02 109.56 110.32 563100 1.60% AZPN Buy or Sell
BTU 3.44 4.44 3.42 4.32 5867800 29.73% BTU Buy or Sell
NICE 186.51 186.78 182.67 184.73 178700 0.52% NICE Buy or Sell
DNKN 70.00 71.06 67.50 68.38 1189900 -0.09% DNKN Buy or Sell
GGAL 10.64 10.94 10.27 10.37 1903008 1.87% GGAL Buy or Sell
Z 63.35 65.75 58.99 59.32 4008647 -3.42% Z Buy or Sell
BFAM 132.46 139.49 132.46 136.34 996086 6.49% BFAM Buy or Sell
FL 34.50 34.93 33.24 33.40 2277148 2.74% FL Buy or Sell
LFUS 181.62 184.98 179.26 181.92 205399 3.09% LFUS Buy or Sell
EWG 28.54 28.69 28.38 28.44 13724986 1.90% EWG Buy or Sell
HXL 49.02 53.23 46.23 47.13 2527694 5.41% HXL Buy or Sell
SF 55.95 56.09 54.06 54.42 475800 3.34% SF Buy or Sell
GRA 59.56 60.53 57.61 57.85 537731 1.05% GRA Buy or Sell
GRUB 58.93 64.19 57.69 60.53 10016201 5.23% GRUB Buy or Sell
FSLR 50.00 51.97 50.00 51.38 1498982 3.57% FSLR Buy or Sell
STOR 25.90 26.97 24.74 24.91 7955200 6.77% STOR Buy or Sell
PRAH 111.18 113.32 107.66 108.25 552400 -0.50% PRAH Buy or Sell
MPW 20.21 20.43 19.83 20.04 3551800 3.19% MPW Buy or Sell
AIZ 116.27 116.27 112.41 114.88 608400 4.07% AIZ Buy or Sell
SHLX 15.00 15.55 14.85 15.35 1237500 5.57% SHLX Buy or Sell
SABR 10.56 11.49 9.90 10.35 18832173 14.75% SABR Buy or Sell
EXAS 86.63 88.61 84.00 86.73 1613954 2.28% EXAS Buy or Sell
PNFP 47.56 49.00 46.32 47.14 540400 7.23% PNFP Buy or Sell
NFG 43.46 43.91 42.36 42.49 873800 -0.35% NFG Buy or Sell


Test the Signals

Top 10 Penny Stocks
Top 50 Stocks
Best Trading Software
Stocks under 1
Stocks under $2
Stocks under $3
Stocks under $4
Stocks under $5
Candlestick Screener
MACD Screener
RSI Screener



Moving Average Screener
Stochastic Screener
Gap Up Screener
Penny Stock Screener
Bollinger Bands Scanner
CCI Screener
OTC Stock Screener
ETF Screener