#1 Free Indicator Revealed
Top Dividend Stock Pay Monthly

Mid Cap Stocks

Mid cap stocks is a list of stocks with mid caps trading on NYSE, NASDAQ and AMEX. Mid cap stocks are with market capitalization between $300 million and $2 billion.

Mid Cap Stock Screener

Mid cap stock screener to search for stocks with mid market capitalization.

7/9/2026

Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!

To get penny stock updates throughout the day (every 5-10 minutes), please signup for a free account.

Symbol	Open	High	Low	Close	Volume	%	Stock Prediction
HL	15.52	16.06	15.36	15.80	20803988	4.71%	HL Buy or Sell
KYN	14.28	14.31	14.16	14.22	271025	-0.07%	KYN Buy or Sell
UTF	27.50	27.65	27.43	27.55	211157	0.25%	UTF Buy or Sell
INGN	6.45	6.55	6.39	6.53	89850	0.62%	INGN Buy or Sell
FIBK	38.38	39.21	38.38	38.90	515989	1.73%	FIBK Buy or Sell
TRMK	45.24	46.33	45.10	45.88	236989	1.82%	TRMK Buy or Sell
QTEC	319.66	324.08	318.88	321.76	174225	2.69%	QTEC Buy or Sell
DTK	23.91	24.19	23.85	24.08	47543	0.42%	DTK Buy or Sell
P	79.81	82.12	78.54	80.97	2028080	4.22%	P Buy or Sell
OMAB	108.67	110.09	108.10	108.32	58100	0.86%	OMAB Buy or Sell
BKD	15.03	15.38	14.94	15.27	2337237	1.73%	BKD Buy or Sell
BGS	3.95	3.95	3.82	3.87	1731759	-2.03%	BGS Buy or Sell
MC	65.51	68.10	64.90	65.39	594419	1.25%	MC Buy or Sell
EGBN	26.36	26.87	26.36	26.83	117716	2.60%	EGBN Buy or Sell
INDB	82.48	83.66	82.47	83.19	447422	1.20%	INDB Buy or Sell
IYH	68.36	69.15	68.32	68.63	213478	0.07%	IYH Buy or Sell
MMSI	70.95	71.51	70.00	71.41	276233	0.49%	MMSI Buy or Sell
DECK	102.34	105.22	102.02	104.31	787093	2.04%	DECK Buy or Sell
SEMG	26.76	26.92	26.76	26.92	2813	0.45%	SEMG Buy or Sell
GLNG	51.35	51.49	50.20	50.85	528042	-1.15%	GLNG Buy or Sell
SOHU	13.11	13.16	12.71	12.96	14271	-1.44%	SOHU Buy or Sell
ROG	139.50	141.28	137.00	138.99	189122	2.72%	ROG Buy or Sell
COLB	31.48	31.98	31.48	31.82	1724009	1.76%	COLB Buy or Sell
VCLT	73.80	74.04	73.66	73.75	6817513	0.04%	VCLT Buy or Sell
DSL	10.97	11.02	10.94	11.01	325528	0.55%	DSL Buy or Sell
NUV	9.18	9.19	9.14	9.18	496661	0.22%	NUV Buy or Sell
AVIV	77.92	78.36	77.92	78.20	85217	0.39%	AVIV Buy or Sell
CMC	62.33	62.63	59.96	60.12	681808	-3.17%	CMC Buy or Sell
REXR	33.96	34.54	33.88	34.03	1378466	0.35%	REXR Buy or Sell
DBVT	16.69	16.71	16.00	16.11	79286	-4.22%	DBVT Buy or Sell
AMKR	71.43	73.67	70.76	72.14	4531454	7.85%	AMKR Buy or Sell
AB	36.50	36.98	36.21	36.73	197789	0.99%	AB Buy or Sell
GVA	141.62	144.06	125.18	125.57	1446706	-12.57%	GVA Buy or Sell
PAY	28.21	28.32	27.01	28.32	483397	1.07%	PAY Buy or Sell
DORM	135.72	138.43	133.26	136.51	107214	0.89%	DORM Buy or Sell
SSD	188.85	190.90	187.79	188.77	121193	0.90%	SSD Buy or Sell
DSGX	70.30	72.13	69.75	71.79	304388	0.56%	DSGX Buy or Sell
POWI	69.90	71.74	68.15	70.82	436181	6.66%	POWI Buy or Sell
IYF	131.52	132.95	131.36	132.52	44144	0.99%	IYF Buy or Sell
MTX	72.23	72.74	71.73	71.93	131183	-0.25%	MTX Buy or Sell
MAIN	51.30	51.98	51.01	51.61	413633	1.10%	MAIN Buy or Sell
ONB	25.88	26.33	25.82	26.17	2765325	1.75%	ONB Buy or Sell
AEO	16.40	16.80	16.23	16.67	2468217	2.08%	AEO Buy or Sell
AIT	318.56	324.08	317.18	322.40	148105	1.97%	AIT Buy or Sell
EE	39.03	39.34	38.27	38.32	116310	-3.26%	EE Buy or Sell
TREX	46.61	47.28	45.89	46.74	941137	2.01%	TREX Buy or Sell
APAM	35.89	36.70	35.75	36.62	517863	2.40%	APAM Buy or Sell
OII	41.10	41.36	40.57	40.65	457915	-1.26%	OII Buy or Sell
HAE	73.83	75.53	71.81	75.03	245491	1.67%	HAE Buy or Sell
SKT	39.53	39.70	39.21	39.48	362859	0.79%	SKT Buy or Sell
CVBF	22.11	22.52	22.09	22.36	885622	0.90%	CVBF Buy or Sell
SSB	98.01	99.94	98.00	99.28	341744	1.70%	SSB Buy or Sell
CMP	29.52	29.53	28.98	29.05	144670	-0.17%	CMP Buy or Sell
RGC	6.75	7.20	5.85	6.02	498622	-6.08%	RGC Buy or Sell
ARLP	24.44	24.49	24.25	24.45	154651	0.12%	ARLP Buy or Sell
CSRE	28.58	28.80	28.58	28.67	170566	0.14%	CSRE Buy or Sell
PEB	17.96	18.22	17.75	17.99	1503615	1.24%	PEB Buy or Sell
MRCY	114.51	115.54	113.46	114.29	216220	1.63%	MRCY Buy or Sell
PRTA	9.83	10.02	9.55	9.64	348940	-2.03%	PRTA Buy or Sell
ATI	189.47	191.72	188.04	188.38	464243	1.55%	ATI Buy or Sell
KBR	35.88	36.21	35.58	35.84	965345	-1.21%	KBR Buy or Sell
TR	37.27	38.55	37.27	38.03	133465	-0.65%	TR Buy or Sell
JJSF	75.30	76.00	73.99	75.48	76638	-0.70%	JJSF Buy or Sell
URBN	68.22	69.87	67.70	69.26	725082	1.85%	URBN Buy or Sell
GPOR	161.00	162.15	159.29	160.39	208003	-1.57%	GPOR Buy or Sell
PCTY	112.09	116.84	110.48	116.55	286637	1.16%	PCTY Buy or Sell
GDOT	13.23	13.32	13.21	13.31	174033	0.68%	GDOT Buy or Sell
LXP	55.58	55.91	54.98	55.07	208394	0.27%	LXP Buy or Sell
MTDR	52.00	52.31	51.08	51.36	1191908	-2.73%	MTDR Buy or Sell
BCPC	165.85	165.85	162.01	163.53	157588	-1.53%	BCPC Buy or Sell
HTH	37.63	38.24	37.60	38.05	107836	1.09%	HTH Buy or Sell
MYGN	5.85	6.17	5.80	6.10	588708	3.92%	MYGN Buy or Sell
CLF	9.48	9.56	9.24	9.39	12633846	-1.16%	CLF Buy or Sell
TMHC	71.94	71.94	71.80	71.81	1412725	-0.14%	TMHC Buy or Sell
PBI	17.43	17.71	17.29	17.70	1174679	2.19%	PBI Buy or Sell
IBOC	74.67	75.72	74.65	75.18	202177	0.76%	IBOC Buy or Sell
PSEC	2.21	2.24	2.19	2.22	3212245	-0.45%	PSEC Buy or Sell
IUSV	110.99	111.55	110.78	111.38	451779	0.47%	IUSV Buy or Sell
IRWD	4.69	4.78	4.55	4.67	2695067	-2.10%	IRWD Buy or Sell
AKR	21.32	21.41	21.16	21.27	519037	-0.19%	AKR Buy or Sell
MUSA	603.94	604.06	575.06	584.73	210639	-3.69%	MUSA Buy or Sell
IDCC	269.50	275.37	265.82	266.28	151471	-0.56%	IDCC Buy or Sell
WCC	324.16	329.31	321.31	328.91	624714	4.11%	WCC Buy or Sell
KRO	5.96	6.13	5.87	5.91	169828	0.51%	KRO Buy or Sell
GSM	3.36	3.37	3.23	3.27	2250255	-1.51%	GSM Buy or Sell
SMTC	136.81	139.63	133.88	137.55	1924268	6.66%	SMTC Buy or Sell
KMPR	29.13	29.93	28.94	29.09	598607	-0.34%	KMPR Buy or Sell
SUPN	50.82	51.37	47.88	48.75	1015594	-3.39%	SUPN Buy or Sell
ABM	44.38	44.85	44.09	44.45	207315	0.07%	ABM Buy or Sell
AGI	29.80	30.02	29.43	29.88	3300313	2.19%	AGI Buy or Sell
FFIN	34.00	34.74	34.00	34.62	432306	1.85%	FFIN Buy or Sell
GRPN	25.41	26.87	25.09	26.62	889349	4.27%	GRPN Buy or Sell
SHOO	39.50	40.66	39.01	40.32	737880	3.36%	SHOO Buy or Sell
TTEK	30.54	31.02	30.27	30.94	1570455	0.52%	TTEK Buy or Sell
TMH	47.46	47.46	47.33	47.33	490	-1.17%	TMH Buy or Sell
CBU	65.42	66.63	65.05	66.27	133805	1.53%	CBU Buy or Sell
HELE	25.38	29.16	25.38	27.40	1029377	8.82%	HELE Buy or Sell
WERN	43.49	45.15	43.49	44.79	895696	3.75%	WERN Buy or Sell
CWB	105.99	106.19	105.31	105.66	755565	0.96%	CWB Buy or Sell
AWI	152.49	154.49	151.78	153.96	214814	1.34%	AWI Buy or Sell
TNET	53.93	54.92	53.20	54.78	152076	-0.42%	TNET Buy or Sell
DY	437.86	442.09	426.43	427.08	215302	0.07%	DY Buy or Sell
PSMT	189.86	196.99	185.30	188.52	478782	-0.37%	PSMT Buy or Sell
BITA	51.07	51.23	50.68	51.18	10918	1.47%	BITA Buy or Sell
VSH	44.01	46.37	43.80	44.06	3916764	4.51%	VSH Buy or Sell
DBC	27.75	27.76	27.51	27.58	285866	-0.79%	DBC Buy or Sell
WWW	16.71	17.37	16.71	17.36	444300	3.70%	WWW Buy or Sell
GBCI	50.48	51.51	50.17	51.34	594697	2.17%	GBCI Buy or Sell
MCHI	52.90	53.22	52.82	53.19	1273740	0.66%	MCHI Buy or Sell
STAG	38.79	39.16	38.65	38.94	623187	0.85%	STAG Buy or Sell
WTS	351.59	353.42	347.22	348.20	161871	0.12%	WTS Buy or Sell
SANM	211.66	220.97	211.66	213.09	250319	1.67%	SANM Buy or Sell
TSEM	224.97	235.57	224.48	226.62	1449352	4.52%	TSEM Buy or Sell
SBH	14.30	14.81	14.29	14.67	887672	2.44%	SBH Buy or Sell
NEOG	9.25	9.83	9.19	9.76	957096	5.40%	NEOG Buy or Sell
SAIC	111.99	114.10	110.03	114.02	144955	0.74%	SAIC Buy or Sell
WAFD	37.12	37.89	37.06	37.76	309179	2.33%	WAFD Buy or Sell
IUSG	186.97	188.47	186.25	188.32	332040	1.11%	IUSG Buy or Sell
GNRC	243.41	244.00	235.70	235.78	339696	-0.39%	GNRC Buy or Sell
RLJ	11.18	11.38	11.12	11.35	1425802	2.53%	RLJ Buy or Sell
ACIW	54.70	56.54	54.05	56.40	658839	0.93%	ACIW Buy or Sell
SFM	79.40	81.55	78.44	80.38	1036723	0.16%	SFM Buy or Sell
PBH	47.61	49.03	47.46	48.47	281209	0.33%	PBH Buy or Sell
ACWX	75.29	75.56	75.15	75.46	462848	0.71%	ACWX Buy or Sell
CVLT	144.68	151.98	144.37	151.35	416349	3.06%	CVLT Buy or Sell
PZZA	33.70	34.24	33.42	33.61	356332	-0.86%	PZZA Buy or Sell
SRPT	20.39	20.88	20.05	20.52	2472280	1.43%	SRPT Buy or Sell
GEF	72.04	72.74	71.64	72.09	98004	0.64%	GEF Buy or Sell
TWO	12.07	12.09	12.07	12.07	342813	0.00%	TWO Buy or Sell
LGND	320.08	323.33	315.02	322.74	248829	2.50%	LGND Buy or Sell
FIVE	184.20	188.56	182.31	184.19	997324	1.90%	FIVE Buy or Sell
KOS	2.26	2.27	2.13	2.17	14229925	-5.65%	KOS Buy or Sell
LAD	304.54	314.68	303.39	311.77	78732	2.89%	LAD Buy or Sell
ITRI	84.05	85.69	83.78	85.00	219098	1.11%	ITRI Buy or Sell
ENR	20.00	20.48	19.85	20.20	354882	0.60%	ENR Buy or Sell
EXG	9.79	9.82	9.69	9.77	389642	0.31%	EXG Buy or Sell
JACK	14.40	15.61	14.39	15.16	782925	5.28%	JACK Buy or Sell
MANU	21.89	22.16	21.29	22.01	177523	0.87%	MANU Buy or Sell
BTG	3.83	3.90	3.80	3.87	13148677	2.11%	BTG Buy or Sell
RLI	60.91	61.02	59.72	60.13	446970	-0.94%	RLI Buy or Sell
FCFS	216.94	222.87	216.50	221.42	162487	2.73%	FCFS Buy or Sell
ENS	206.53	209.58	205.19	206.39	224868	3.45%	ENS Buy or Sell
UNF	271.27	272.89	270.40	271.06	64445	-0.36%	UNF Buy or Sell
FUL	56.61	56.61	54.85	55.10	463284	-0.13%	FUL Buy or Sell
CRTO	22.43	23.14	22.35	23.13	203821	1.40%	CRTO Buy or Sell
KMT	33.62	34.01	32.93	33.14	615475	0.09%	KMT Buy or Sell
PBF	52.30	53.55	52.08	53.32	2065895	0.77%	PBF Buy or Sell
PAAS	43.44	44.30	42.86	44.12	2826144	3.57%	PAAS Buy or Sell
ORA	112.05	112.58	110.33	110.35	361346	-0.72%	ORA Buy or Sell
CATY	60.64	61.63	60.53	61.43	231380	1.89%	CATY Buy or Sell
HQY	92.28	94.90	91.94	94.79	550425	0.07%	HQY Buy or Sell
GMED	77.08	78.01	76.00	76.60	1636172	0.52%	GMED Buy or Sell
AGIO	42.58	43.17	41.96	42.80	327781	0.16%	AGIO Buy or Sell
NXST	175.78	179.32	173.49	176.60	233391	0.23%	NXST Buy or Sell
BXMT	17.04	17.09	16.84	16.87	1269788	-0.94%	BXMT Buy or Sell
DAR	60.88	61.51	59.83	60.19	1624846	-1.36%	DAR Buy or Sell
NAD	11.99	12.00	11.92	11.98	606332	0.08%	NAD Buy or Sell
NWE	70.18	71.36	70.18	70.83	264145	0.71%	NWE Buy or Sell
MANH	150.58	157.13	149.77	156.68	405277	1.23%	MANH Buy or Sell
BDN	3.07	3.11	3.06	3.07	1086964	0.00%	BDN Buy or Sell
CMPR	96.99	98.43	96.19	97.76	79929	0.02%	CMPR Buy or Sell
NTCT	43.08	44.86	43.08	44.83	380468	4.16%	NTCT Buy or Sell
WTW	291.00	293.74	288.00	289.33	305145	-1.11%	WTW Buy or Sell
FULT	23.85	24.31	23.84	24.13	1089756	1.99%	FULT Buy or Sell
AVX	5.96	6.11	5.25	5.44	26823	3.42%	AVX Buy or Sell
MTSI	322.02	328.62	315.67	317.27	1059041	3.91%	MTSI Buy or Sell
PDM	9.43	9.49	9.31	9.34	342342	-0.43%	PDM Buy or Sell
SIGI	97.40	97.52	94.92	95.52	388899	-1.50%	SIGI Buy or Sell
TEO	13.06	13.21	12.71	13.06	229291	0.54%	TEO Buy or Sell
VLY	14.57	14.82	14.56	14.66	4040442	1.31%	VLY Buy or Sell
BYD	86.35	87.53	85.09	87.36	684781	0.59%	BYD Buy or Sell
AEIS	313.12	317.50	308.01	309.30	557095	5.33%	AEIS Buy or Sell
TEN	39.11	39.11	36.92	38.21	272435	-2.55%	TEN Buy or Sell
VAC	94.45	100.21	94.27	98.85	282940	5.04%	VAC Buy or Sell
CHE	479.18	491.19	472.42	490.62	79436	2.26%	CHE Buy or Sell
RHP	124.68	127.12	123.74	126.67	245651	2.01%	RHP Buy or Sell
STN	69.17	69.81	68.65	68.75	204030	-1.24%	STN Buy or Sell
INCR	0.96	0.98	0.96	0.96	1233	0.00%	INCR Buy or Sell
WTM	2167.02	2189.82	2159.73	2184.66	18688	0.67%	WTM Buy or Sell
EGP	210.25	212.42	209.90	210.33	150155	0.16%	EGP Buy or Sell
EVR	335.80	349.41	334.88	339.98	246205	2.70%	EVR Buy or Sell
CHDN	84.68	86.67	83.21	86.13	609096	0.97%	CHDN Buy or Sell
KRE	73.68	74.97	73.36	74.62	8769681	1.73%	KRE Buy or Sell
HOMB	28.24	28.84	28.24	28.64	904158	1.52%	HOMB Buy or Sell
IAG	15.28	15.59	15.15	15.47	3140816	2.86%	IAG Buy or Sell
OUT	33.26	34.16	33.26	33.79	797366	1.87%	OUT Buy or Sell
FIG	20.67	22.34	20.44	22.27	12011368	2.72%	FIG Buy or Sell
CACI	488.29	489.50	475.13	482.82	214095	-2.27%	CACI Buy or Sell
CIEN	460.60	485.69	459.81	462.20	1370856	4.81%	CIEN Buy or Sell
SBGI	14.22	14.73	13.96	14.55	567954	1.46%	SBGI Buy or Sell
NYT	72.51	74.50	72.43	74.31	817872	1.59%	NYT Buy or Sell
EPP	54.03	54.17	53.88	54.07	997899	0.56%	EPP Buy or Sell
CXW	30.80	31.78	30.72	31.28	1158234	2.16%	CXW Buy or Sell
CLH	300.01	304.50	298.89	301.63	271908	0.23%	CLH Buy or Sell
SXT	120.12	120.80	118.64	119.90	142502	0.52%	SXT Buy or Sell
WOR	52.90	53.18	52.50	52.78	121697	0.00%	WOR Buy or Sell
MCY	110.54	111.47	109.17	109.82	200903	-0.27%	MCY Buy or Sell
EFG	121.49	122.87	121.49	122.60	794936	0.86%	EFG Buy or Sell
KNX	76.10	78.72	76.10	77.18	2162167	2.96%	KNX Buy or Sell
CAR	155.32	162.94	153.50	159.53	209266	4.14%	CAR Buy or Sell
EWC	58.02	58.50	58.02	58.36	507786	0.67%	EWC Buy or Sell
RBA	111.36	112.08	109.76	111.47	477735	0.34%	RBA Buy or Sell
KBE	67.35	68.68	67.35	68.33	1275359	1.70%	KBE Buy or Sell
DNP	10.90	10.96	10.87	10.91	679554	-0.18%	DNP Buy or Sell
ESRT	5.44	5.46	5.36	5.38	577364	-0.37%	ESRT Buy or Sell
SLGN	44.47	44.87	43.98	44.03	442881	0.00%	SLGN Buy or Sell
IEV	72.47	72.88	72.47	72.69	79429	0.32%	IEV Buy or Sell
CNL	11.97	12.89	11.96	12.84	20811	7.90%	CNL Buy or Sell
RNG	38.48	40.95	37.95	40.94	608957	3.70%	RNG Buy or Sell
AVAL	4.87	5.06	4.87	5.01	51416	3.51%	AVAL Buy or Sell
NUS	5.05	5.15	4.99	5.12	320759	0.99%	NUS Buy or Sell
PRI	300.32	306.63	300.32	306.33	94797	2.21%	PRI Buy or Sell
BDC	107.70	110.43	107.34	108.04	344097	2.00%	BDC Buy or Sell
GEL	14.94	15.03	14.78	14.93	96177	-0.27%	GEL Buy or Sell
NHI	76.80	76.99	76.08	76.09	202888	-0.72%	NHI Buy or Sell
TDS	34.85	35.02	34.13	34.71	726442	-0.20%	TDS Buy or Sell
ICF	67.91	68.23	67.72	67.87	88278	0.13%	ICF Buy or Sell
RIG	5.16	5.18	5.05	5.14	32617052	-1.72%	RIG Buy or Sell
CEF	40.97	41.38	40.79	41.13	320875	1.51%	CEF Buy or Sell
CBT	83.40	86.29	83.22	85.52	323434	3.25%	CBT Buy or Sell
TXRH	182.90	189.21	182.37	187.06	560154	2.99%	TXRH Buy or Sell
AVA	40.99	41.23	40.68	41.15	336736	0.69%	AVA Buy or Sell
OPK	1.41	1.43	1.37	1.40	2530695	-0.71%	OPK Buy or Sell
MMYT	56.76	58.14	56.18	58.03	643925	1.90%	MMYT Buy or Sell
BOH	80.71	82.88	80.71	81.89	290650	1.12%	BOH Buy or Sell
DLX	23.72	24.23	23.55	24.17	197883	1.21%	DLX Buy or Sell
UMBF	142.25	145.25	142.25	143.71	290417	1.08%	UMBF Buy or Sell
KEX	141.55	143.74	141.20	142.63	455954	0.77%	KEX Buy or Sell
VMI	549.20	559.36	545.28	546.69	89091	1.15%	VMI Buy or Sell
CBRL	48.62	49.89	47.87	49.55	653193	1.98%	CBRL Buy or Sell
PODD	156.40	158.63	152.78	158.33	759644	0.54%	PODD Buy or Sell
DOC	21.86	21.90	21.57	21.59	3655271	-0.78%	DOC Buy or Sell
TKR	140.03	140.19	137.74	137.87	380025	0.48%	TKR Buy or Sell
DK	55.86	56.47	55.31	56.05	605435	0.04%	DK Buy or Sell
CIG	2.09	2.13	2.07	2.13	7952877	2.40%	CIG Buy or Sell
CHH	106.09	110.81	105.64	109.67	339206	3.06%	CHH Buy or Sell
CRUS	150.00	152.67	149.90	149.90	299115	2.12%	CRUS Buy or Sell
TRAK	9.00	9.05	8.85	8.93	26458	-1.22%	TRAK Buy or Sell
AWAY	18.24	18.49	18.24	18.49	601	1.59%	AWAY Buy or Sell
MTZ	398.66	405.00	383.56	384.16	635883	0.33%	MTZ Buy or Sell
NKTR	71.31	73.54	71.25	72.91	383598	1.40%	NKTR Buy or Sell
VSAT	76.33	77.02	69.49	70.39	2145972	-4.89%	VSAT Buy or Sell
THOR	25.00	25.07	25.00	25.05	2200	-0.12%	THOR Buy or Sell
FXI	33.33	33.42	33.14	33.40	17341729	-0.15%	FXI Buy or Sell
MFA	9.30	9.47	9.25	9.43	1028214	1.73%	MFA Buy or Sell
PBYI	8.05	8.37	7.67	7.91	307900	-2.71%	PBYI Buy or Sell
TCBI	101.60	103.63	101.60	102.68	236297	1.19%	TCBI Buy or Sell
DKS	215.35	218.91	213.41	217.27	705990	1.02%	DKS Buy or Sell
TEX	65.86	66.38	64.59	64.65	782343	0.64%	TEX Buy or Sell
MORN	162.65	165.84	159.28	165.65	196031	0.38%	MORN Buy or Sell
SHO	11.12	11.29	11.06	11.24	1121461	1.72%	SHO Buy or Sell
ICUI	151.89	157.08	151.16	156.44	154811	3.02%	ICUI Buy or Sell
DAN	25.94	26.57	25.70	26.39	766516	3.21%	DAN Buy or Sell
ENTG	147.86	152.99	145.11	146.17	1975201	5.36%	ENTG Buy or Sell
BKU	47.99	48.68	47.84	48.23	388404	1.26%	BKU Buy or Sell
YELP	25.10	25.66	24.56	25.56	623601	0.16%	YELP Buy or Sell
UBSI	45.49	46.25	45.48	45.92	652894	1.32%	UBSI Buy or Sell
CIM	13.05	13.16	12.93	13.11	339765	1.00%	CIM Buy or Sell
AMCX	10.07	10.22	9.84	9.90	141877	-1.69%	AMCX Buy or Sell
VC	104.27	107.75	103.52	106.81	182428	2.42%	VC Buy or Sell
PTEN	9.55	9.62	9.34	9.40	5349087	-3.19%	PTEN Buy or Sell
B	36.44	36.88	36.04	36.84	6409408	3.22%	B Buy or Sell
WEN	7.39	7.62	7.34	7.59	9186418	2.02%	WEN Buy or Sell
IYW	247.20	249.71	246.00	249.27	201892	1.71%	IYW Buy or Sell
HE	13.55	13.61	13.31	13.38	808029	-1.11%	HE Buy or Sell
FLO	8.32	8.37	7.97	8.08	5323596	-3.58%	FLO Buy or Sell
GFI	34.17	34.27	33.74	34.04	3855779	3.56%	GFI Buy or Sell
SBRA	20.03	20.14	19.85	19.87	1552545	-0.75%	SBRA Buy or Sell
BVN	28.81	29.80	28.54	29.55	523310	4.16%	BVN Buy or Sell
RYN	21.08	21.29	20.90	20.90	1497980	-0.38%	RYN Buy or Sell
WTFC	158.84	162.69	158.84	161.76	368361	2.19%	WTFC Buy or Sell
MOH	231.60	236.99	229.00	232.09	493793	0.64%	MOH Buy or Sell
PAG	184.90	191.72	183.68	191.53	156922	4.94%	PAG Buy or Sell
NEA	11.65	11.65	11.61	11.63	564704	-0.17%	NEA Buy or Sell
SR	79.69	81.11	79.14	80.60	314290	0.94%	SR Buy or Sell
FR	64.80	65.53	64.52	64.90	657862	0.40%	FR Buy or Sell
OILT	27.81	27.81	27.76	27.81	963	-1.84%	OILT Buy or Sell
NJR	57.09	58.17	57.09	57.90	269993	0.52%	NJR Buy or Sell
FUN	18.66	19.06	18.49	18.65	1083490	0.00%	FUN Buy or Sell
HCSG	23.91	24.28	23.88	24.14	338255	1.05%	HCSG Buy or Sell
BKH	72.82	73.95	72.82	73.29	668728	0.62%	BKH Buy or Sell
CNK	30.10	30.30	29.35	29.61	1244820	-0.47%	CNK Buy or Sell
LOPE	148.87	151.29	148.86	150.53	158762	-0.13%	LOPE Buy or Sell
SWX	91.12	91.26	89.95	91.19	233450	0.09%	SWX Buy or Sell
TDC	34.27	35.77	34.10	34.81	2873115	-0.97%	TDC Buy or Sell
CUZ	30.31	30.50	30.09	30.27	658167	0.87%	CUZ Buy or Sell
EWT	103.72	105.62	103.27	105.06	4087714	1.13%	EWT Buy or Sell
CNO	52.46	53.12	52.41	52.93	262733	1.03%	CNO Buy or Sell
ESNT	63.99	64.76	63.75	64.49	422236	0.59%	ESNT Buy or Sell
FHN	25.36	25.87	25.29	25.69	4601378	1.78%	FHN Buy or Sell
ASH	63.86	65.20	63.38	65.01	403282	2.02%	ASH Buy or Sell
SLAB	219.00	219.02	218.13	218.81	140485	0.23%	SLAB Buy or Sell
OI	9.38	9.46	9.19	9.30	1175961	-2.41%	OI Buy or Sell
MD	26.67	27.02	26.31	26.92	517243	0.60%	MD Buy or Sell
OGS	78.07	79.70	77.85	78.87	862843	0.83%	OGS Buy or Sell
VTIP	49.66	49.68	49.65	49.66	1916538	0.02%	VTIP Buy or Sell
EME	792.09	797.37	777.80	782.54	272658	1.76%	EME Buy or Sell
MMS	56.28	56.74	55.20	56.65	323162	-1.01%	MMS Buy or Sell
IART	17.30	18.41	17.01	18.39	617912	6.36%	IART Buy or Sell
NAVI	8.10	8.21	7.98	8.04	649622	-0.37%	NAVI Buy or Sell
CCJ	95.50	96.75	95.16	95.75	1724828	1.03%	CCJ Buy or Sell
ITA	241.14	241.14	239.00	239.64	290593	0.05%	ITA Buy or Sell
FNB	18.54	18.78	18.48	18.70	2800276	1.63%	FNB Buy or Sell
MSM	119.91	121.34	119.10	120.67	500455	1.42%	MSM Buy or Sell
LSTR	205.71	210.47	204.52	207.67	259510	1.99%	LSTR Buy or Sell
PB	70.53	71.96	70.33	71.54	710800	1.59%	PB Buy or Sell
ACHC	31.20	32.56	31.04	31.39	1988608	2.11%	ACHC Buy or Sell
BCO	103.23	104.49	101.65	103.35	172639	-0.40%	BCO Buy or Sell
CLB	10.98	11.01	10.65	10.99	729996	-1.35%	CLB Buy or Sell
SIG	81.42	83.80	81.10	83.53	249487	2.54%	SIG Buy or Sell
HAIN	0.57	0.58	0.55	0.56	620678	-1.75%	HAIN Buy or Sell
BLKB	27.51	29.27	27.10	29.25	410930	2.17%	BLKB Buy or Sell
MUR	33.99	34.37	33.32	33.61	821342	-2.83%	MUR Buy or Sell
LPX	72.37	73.51	72.15	72.75	844744	0.99%	LPX Buy or Sell
GPK	10.07	10.26	9.99	10.15	2373175	0.00%	GPK Buy or Sell
RDN	37.52	37.87	37.35	37.68	433876	0.53%	RDN Buy or Sell
COLM	62.48	64.36	62.17	63.61	280655	1.61%	COLM Buy or Sell
AU	81.84	83.01	81.27	81.89	1468962	2.61%	AU Buy or Sell
HR	20.72	20.88	20.63	20.70	2349068	0.39%	HR Buy or Sell
WSM	218.95	223.73	218.95	219.76	381273	0.66%	WSM Buy or Sell
BPOP	167.20	169.85	166.53	169.41	887497	1.89%	BPOP Buy or Sell
R	268.27	273.04	267.92	269.78	81773	1.60%	R Buy or Sell
BBBY	5.38	5.63	5.34	5.51	1550972	2.80%	BBBY Buy or Sell
THG	213.00	215.46	210.73	214.26	209944	0.95%	THG Buy or Sell
CASY	841.70	845.00	819.95	821.82	264677	-2.52%	CASY Buy or Sell
TFSL	17.44	17.84	17.40	17.57	578058	1.21%	TFSL Buy or Sell
MTG	28.12	28.46	28.04	28.17	1126467	0.11%	MTG Buy or Sell
RRC	36.77	37.09	36.64	36.73	1483153	-1.34%	RRC Buy or Sell
POR	52.30	52.54	52.01	52.20	481855	-0.11%	POR Buy or Sell
MPWR	1399.20	1407.09	1360.33	1374.29	520606	4.43%	MPWR Buy or Sell
AAXJ	115.98	116.67	115.60	116.33	479518	0.95%	AAXJ Buy or Sell
VMBS	46.43	46.53	46.37	46.47	997567	0.22%	VMBS Buy or Sell
CW	774.08	786.44	759.20	760.01	89197	-0.03%	CW Buy or Sell
CRI	37.97	39.63	37.46	39.04	482661	3.01%	CRI Buy or Sell
TRN	34.72	35.09	34.38	34.83	252070	1.99%	TRN Buy or Sell
LPLA	301.65	314.78	299.00	311.47	527854	3.56%	LPLA Buy or Sell
EPAM	83.00	87.36	81.70	87.27	1071080	1.34%	EPAM Buy or Sell
PAYC	134.75	139.72	132.58	139.55	467678	0.75%	PAYC Buy or Sell
WWD	404.42	411.49	403.00	403.72	480582	1.00%	WWD Buy or Sell
FICO	1245.00	1279.72	1233.33	1279.41	119661	1.05%	FICO Buy or Sell
FEZ	67.74	68.37	67.74	68.17	574396	0.53%	FEZ Buy or Sell
CR	216.35	219.43	213.72	217.03	192021	1.29%	CR Buy or Sell
WBS	76.04	76.40	76.00	76.32	2104546	1.15%	WBS Buy or Sell
SLM	24.04	25.11	23.94	24.74	3521989	3.56%	SLM Buy or Sell
IJT	173.88	175.55	173.88	175.00	232203	1.16%	IJT Buy or Sell
SNX	250.04	254.99	248.46	250.22	531298	1.95%	SNX Buy or Sell
MEOH	48.79	48.79	47.16	48.13	1003130	-1.59%	MEOH Buy or Sell
CAE	25.78	26.03	25.47	25.81	224361	0.16%	CAE Buy or Sell
MKSI	370.14	380.50	366.27	368.71	917609	5.59%	MKSI Buy or Sell
CUBE	40.11	40.37	39.71	39.77	865899	-0.43%	CUBE Buy or Sell
PEGA	30.50	32.13	30.31	32.06	694844	1.58%	PEGA Buy or Sell
IJS	133.31	134.84	133.18	134.34	120127	1.27%	IJS Buy or Sell
RES	5.54	5.65	5.48	5.58	919344	-0.89%	RES Buy or Sell
ACAD	25.70	26.51	25.59	26.41	1336464	1.58%	ACAD Buy or Sell
SID	0.93	0.96	0.91	0.95	1182413	3.26%	SID Buy or Sell
AN	189.22	194.52	187.65	192.15	137427	2.43%	AN Buy or Sell
ITT	189.89	195.10	188.01	193.00	1051331	4.21%	ITT Buy or Sell
PAM	82.09	82.84	80.71	81.19	90642	-1.59%	PAM Buy or Sell
GPT	33.94	33.94	33.74	33.74	2089	0.60%	GPT Buy or Sell
IDA	149.20	149.95	147.93	148.05	234374	-0.76%	IDA Buy or Sell
IYR	102.58	103.60	102.58	102.99	3152828	0.18%	IYR Buy or Sell
AVT	85.45	88.52	85.35	86.25	528758	3.62%	AVT Buy or Sell
WEX	147.14	154.03	146.03	153.82	262128	3.44%	WEX Buy or Sell
BRKR	57.80	60.98	57.55	60.60	1260734	5.94%	BRKR Buy or Sell
BTU	23.02	23.64	22.66	23.45	1595058	2.45%	BTU Buy or Sell
NICE	94.75	98.15	93.75	97.83	272322	1.10%	NICE Buy or Sell
BFAM	73.94	75.69	73.77	74.41	847793	-0.87%	BFAM Buy or Sell
GGAL	50.38	50.48	48.67	49.38	516315	-1.71%	GGAL Buy or Sell
Z	31.86	33.60	31.75	33.46	3144899	3.66%	Z Buy or Sell
LFUS	413.66	423.84	409.93	410.49	178006	2.23%	LFUS Buy or Sell
BMR	1.46	1.46	1.40	1.45	25072	2.84%	BMR Buy or Sell
HXL	98.96	100.53	97.80	99.76	342135	1.28%	HXL Buy or Sell
SF	73.62	76.79	73.62	75.72	1045789	3.32%	SF Buy or Sell
EWG	41.38	41.61	41.35	41.53	327899	0.48%	EWG Buy or Sell
FSLR	231.68	234.45	227.33	228.51	1163470	1.94%	FSLR Buy or Sell
AIZ	279.00	282.48	277.55	279.13	234815	0.39%	AIZ Buy or Sell
SABR	1.94	1.96	1.90	1.90	2081750	-2.06%	SABR Buy or Sell
NFG	78.70	79.80	78.38	79.02	459765	0.01%	NFG Buy or Sell
VNQI	45.10	45.23	44.98	45.15	119985	0.18%	VNQI Buy or Sell
USG	32.75	32.77	32.58	32.58	1283	0.90%	USG Buy or Sell
CYN	1.35	1.38	1.30	1.31	117670	-2.96%	CYN Buy or Sell
EXP	203.93	207.80	202.18	205.64	182735	0.99%	EXP Buy or Sell
AXS	113.55	113.96	112.14	112.39	502756	-0.44%	AXS Buy or Sell
HPP	15.46	15.78	15.33	15.41	240186	0.52%	HPP Buy or Sell
BAH	62.68	63.25	60.66	63.15	1744353	0.75%	BAH Buy or Sell
CCU	10.84	11.14	10.81	10.91	143271	0.65%	CCU Buy or Sell
AGO	83.00	83.38	82.17	82.50	164063	-0.30%	AGO Buy or Sell
ORI	41.64	41.75	41.19	41.31	684959	-0.48%	ORI Buy or Sell
CACC	628.96	632.93	617.02	627.17	87036	-0.36%	CACC Buy or Sell
OLN	21.15	21.15	19.90	20.18	2124919	-3.86%	OLN Buy or Sell
WAL	79.24	81.36	79.24	79.96	421282	1.55%	WAL Buy or Sell
EEFT	75.96	76.80	74.10	76.70	239219	0.97%	EEFT Buy or Sell
DLB	49.17	50.42	48.88	50.11	469845	0.44%	DLB Buy or Sell
CRL	224.48	233.72	222.94	233.56	433899	4.29%	CRL Buy or Sell
EPR	59.97	60.31	59.49	59.56	237852	-0.12%	EPR Buy or Sell
FLS	70.83	71.31	69.45	69.69	1177554	0.96%	FLS Buy or Sell
RS	381.41	385.95	376.15	376.89	136898	-1.36%	RS Buy or Sell
RNR	322.47	323.84	309.00	311.17	454957	-3.46%	RNR Buy or Sell
ALSN	113.27	115.81	113.27	113.78	432406	1.90%	ALSN Buy or Sell
ATR	124.46	125.48	123.78	124.45	153063	0.19%	ATR Buy or Sell
ACM	67.66	68.24	66.81	68.05	1102391	0.28%	ACM Buy or Sell
GNTX	23.37	24.16	23.37	23.86	1810250	2.18%	GNTX Buy or Sell
CPN	28.89	28.97	28.86	28.86	50491	0.00%	CPN Buy or Sell
BOKF	135.58	138.59	135.52	137.94	147708	1.88%	BOKF Buy or Sell
UTHR	552.18	556.26	547.61	552.48	188151	-0.40%	UTHR Buy or Sell
FAF	70.23	70.65	69.64	70.26	432183	0.34%	FAF Buy or Sell
MDU	20.55	20.91	20.39	20.79	847872	-0.19%	MDU Buy or Sell
TDY	646.02	654.36	631.06	631.66	209550	-1.25%	TDY Buy or Sell
BC	75.90	79.32	75.90	77.96	479324	3.63%	BC Buy or Sell
HRB	38.35	38.85	37.76	38.66	894985	-1.20%	HRB Buy or Sell
VIPS	13.67	13.95	13.52	13.86	1377623	0.87%	VIPS Buy or Sell
FLR	50.48	50.73	49.81	50.22	983195	1.48%	FLR Buy or Sell
HIW	31.53	31.82	31.34	31.55	768076	0.96%	HIW Buy or Sell
AGCO	114.92	116.05	113.05	113.28	336744	-0.38%	AGCO Buy or Sell
LAMR	160.50	162.96	160.01	162.24	223542	1.37%	LAMR Buy or Sell
WSO	380.87	383.55	374.62	377.96	278265	-0.59%	WSO Buy or Sell
IJJ	144.99	146.60	144.81	145.80	131024	1.04%	IJJ Buy or Sell
CFR	153.93	156.21	153.80	155.09	209037	0.86%	CFR Buy or Sell
G	28.62	29.65	28.26	29.65	2660081	1.09%	G Buy or Sell
BEP	33.64	33.84	32.95	32.96	611664	-1.23%	BEP Buy or Sell
CPA	149.32	151.51	148.66	150.11	146838	1.85%	CPA Buy or Sell
PL	28.19	28.40	27.14	27.20	5004970	-1.91%	PL Buy or Sell
ZBRA	263.59	273.46	262.97	272.77	401488	3.19%	ZBRA Buy or Sell
POST	85.58	85.99	84.31	84.70	605667	-1.42%	POST Buy or Sell
ESLT	770.60	773.66	760.20	760.50	46349	-2.62%	ESLT Buy or Sell
POM	1.45	1.67	1.45	1.61	25948	8.78%	POM Buy or Sell
SMG	65.44	66.17	64.09	65.24	302735	0.05%	SMG Buy or Sell
ADT	6.67	6.68	6.58	6.66	5464169	-1.04%	ADT Buy or Sell
JLL	321.41	329.35	320.08	324.12	254240	-0.01%	JLL Buy or Sell
GRFS	7.18	7.31	7.17	7.31	509476	0.00%	GRFS Buy or Sell
PWR	686.32	690.00	665.26	668.15	509157	0.33%	PWR Buy or Sell
KGC	23.51	24.24	23.27	24.19	8156202	4.90%	KGC Buy or Sell
RDY	13.68	14.06	13.57	13.89	4628772	-1.63%	RDY Buy or Sell
JBL	335.11	342.11	332.12	332.53	789673	2.19%	JBL Buy or Sell
OSK	141.52	144.27	139.53	142.79	394694	2.04%	OSK Buy or Sell
CBSH	57.69	58.57	57.47	58.27	665015	1.16%	CBSH Buy or Sell
ROC	5.37	5.37	4.73	4.87	37149	-10.31%	ROC Buy or Sell
MAT	12.89	13.21	12.73	13.19	4718272	0.08%	MAT Buy or Sell
COR	306.41	307.51	299.82	302.33	1110896	-2.36%	COR Buy or Sell
LEG	11.19	11.33	11.12	11.15	1033788	0.45%	LEG Buy or Sell
APO	118.17	120.93	118.17	119.85	2037928	1.45%	APO Buy or Sell
KOF	104.94	105.53	102.96	103.28	51066	-1.14%	KOF Buy or Sell
RHI	32.65	33.06	32.03	32.64	1036735	-1.09%	RHI Buy or Sell
FIZZ	32.26	32.59	31.59	32.56	456358	-0.06%	FIZZ Buy or Sell
THO	72.82	74.21	71.67	73.25	620669	1.19%	THO Buy or Sell
LECO	250.62	251.66	246.29	246.35	234830	-0.57%	LECO Buy or Sell
BRX	31.07	31.18	30.78	30.94	984706	0.29%	BRX Buy or Sell
STWD	16.45	16.53	16.40	16.45	2338214	0.06%	STWD Buy or Sell
COHR	335.14	340.73	326.27	327.24	3371894	3.20%	COHR Buy or Sell
EFV	77.66	77.99	77.55	77.83	3688622	0.30%	EFV Buy or Sell
ICLR	166.45	170.40	164.42	168.75	399143	2.05%	ICLR Buy or Sell
SPB	81.87	84.21	81.62	84.09	121106	3.22%	SPB Buy or Sell
TRIP	13.06	13.47	12.99	13.33	1198325	0.83%	TRIP Buy or Sell
GWRE	131.00	135.54	128.99	135.09	472116	-0.44%	GWRE Buy or Sell
ULTI	10.00	10.19	9.95	9.97	60588	0.30%	ULTI Buy or Sell
OLED	79.68	81.80	78.99	80.12	338674	0.55%	OLED Buy or Sell
MIC	16.82	17.33	16.31	16.31	3180	15.76%	MIC Buy or Sell
ASR	285.47	289.28	282.78	283.01	46845	-0.58%	ASR Buy or Sell
NNN	47.02	47.04	46.46	46.50	716914	-0.83%	NNN Buy or Sell
RGLD	194.45	199.48	193.01	198.88	364864	3.58%	RGLD Buy or Sell
AMH	33.27	33.41	32.91	32.95	581956	-0.96%	AMH Buy or Sell
JBLU	5.65	6.00	5.60	5.92	19790891	5.90%	JBLU Buy or Sell
PAC	236.66	238.50	234.58	234.58	61015	-0.62%	PAC Buy or Sell
LOGI	99.47	101.71	98.00	101.68	1196710	3.88%	LOGI Buy or Sell
POOL	203.18	210.48	201.39	207.93	445297	1.75%	POOL Buy or Sell
AR	34.23	34.90	34.07	34.47	3171872	-0.55%	AR Buy or Sell
BURL	317.89	322.90	316.20	321.49	335541	1.34%	BURL Buy or Sell
CSL	333.65	336.07	329.64	330.00	462054	-0.31%	CSL Buy or Sell
DXCM	73.74	73.78	71.25	73.03	2467130	-1.39%	DXCM Buy or Sell
DCI	88.40	88.94	87.78	88.51	324598	1.00%	DCI Buy or Sell
FDS	243.89	247.99	236.20	242.01	601592	-2.37%	FDS Buy or Sell
FPE	17.91	17.94	17.91	17.94	820693	0.17%	FPE Buy or Sell
TX	43.75	44.11	43.25	43.44	446188	1.35%	TX Buy or Sell
PII	66.21	67.73	65.65	65.83	466529	0.27%	PII Buy or Sell
TYL	304.69	311.61	299.60	311.02	338355	-1.04%	TYL Buy or Sell
NDSN	287.11	288.48	284.74	286.44	189897	0.91%	NDSN Buy or Sell
BRO	67.78	67.99	67.22	67.86	1101757	-0.80%	BRO Buy or Sell
DEI	11.70	11.91	11.67	11.89	1264043	1.89%	DEI Buy or Sell
WST	356.16	360.35	353.13	357.60	292046	1.15%	WST Buy or Sell
PSO	16.67	16.98	16.64	16.87	542382	0.00%	PSO Buy or Sell
HUN	11.37	11.39	10.61	10.81	2948391	-4.34%	HUN Buy or Sell
PTC	119.92	124.39	119.30	123.80	977367	1.00%	PTC Buy or Sell
OHI	49.46	49.55	48.79	48.85	711143	-1.03%	OHI Buy or Sell
BIO	284.23	298.20	284.23	297.28	148654	4.71%	BIO Buy or Sell
TE	7.54	7.70	7.13	7.26	28396020	-1.36%	TE Buy or Sell
TTC	93.12	93.90	92.62	93.36	454053	0.71%	TTC Buy or Sell
HLF	12.48	12.99	12.48	12.91	795974	2.70%	HLF Buy or Sell
PAGP	24.85	25.03	24.54	24.67	722652	-1.16%	PAGP Buy or Sell
TOL	147.35	150.19	145.69	148.24	497479	1.85%	TOL Buy or Sell
M	22.75	22.92	22.58	22.67	2142423	-0.13%	M Buy or Sell
WAB	262.07	265.05	259.48	259.76	335068	0.34%	WAB Buy or Sell
GGG	72.64	74.04	72.51	73.18	817150	-0.05%	GGG Buy or Sell
JHX	24.50	24.86	24.27	24.51	3241998	0.99%	JHX Buy or Sell
ERIE	251.40	251.40	245.09	247.64	110262	-1.56%	ERIE Buy or Sell
RPM	103.91	104.79	102.78	103.36	630050	-0.10%	RPM Buy or Sell
HEI	348.95	353.63	347.42	352.12	254670	1.26%	HEI Buy or Sell
SBS	5.73	5.89	5.71	5.84	7520400	2.46%	SBS Buy or Sell
SPLS	54.13	54.51	54.10	54.45	22227	1.45%	SPLS Buy or Sell
ARW	203.49	211.26	202.55	205.26	488867	3.43%	ARW Buy or Sell
KT	18.42	18.67	18.33	18.66	1047623	1.97%	KT Buy or Sell

	Advanced stock screener
	Scan for strong stocks
	Never miss a profitable trade
	100% FREE
	Limited Time Only
	Free Signup

Top Dividend Stock
#1 Secret Indicator Revealed