Stock Screener Penny Stocks OTC Stock Screener Trending Stocks Volatile Stocks Oversold Stocks Stock Market Simulator

#1 Free Indicator Revealed
Top Dividend Stock Pay Monthly

Mid Cap Stocks

Mid cap stocks is a list of stocks with mid caps trading on NYSE, NASDAQ and AMEX. Mid cap stocks are with market capitalization between $300 million and $2 billion.

Mid Cap Stock Screener

Mid cap stock screener to search for stocks with mid market capitalization.

10/9/2026


Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!

To get penny stock updates throughout the day (every 5-10 minutes), please signup for a free account.

Symbol Open High Low Close Volume % Stock Prediction
HL 17.19 17.38 16.88 17.07 25820252 1.97% HL Buy or Sell
KYN 14.23 14.35 14.18 14.25 215075 0.35% KYN Buy or Sell
UTF 25.97 25.97 25.50 25.74 219802 0.47% UTF Buy or Sell
INGN 5.93 6.28 5.93 6.18 196320 4.04% INGN Buy or Sell
TRMK 44.39 44.64 44.06 44.23 151902 -0.72% TRMK Buy or Sell
FIBK 34.78 34.88 34.53 34.53 563130 -1.20% FIBK Buy or Sell
QTEC 331.77 332.68 329.30 331.54 360248 0.71% QTEC Buy or Sell
OMAB 90.85 91.79 89.51 90.26 164684 -0.11% OMAB Buy or Sell
DTK 20.95 20.97 20.50 20.92 72567 0.63% DTK Buy or Sell
P 153.00 157.00 148.90 154.57 2496559 2.59% P Buy or Sell
BKD 10.66 10.70 9.74 10.12 12609251 -7.07% BKD Buy or Sell
BGS 2.63 2.63 2.40 2.40 1753915 -8.75% BGS Buy or Sell
MC 56.40 57.45 55.84 57.08 442475 1.49% MC Buy or Sell
IYH 70.69 72.22 70.69 72.12 885039 1.68% IYH Buy or Sell
EGBN 28.21 28.65 27.96 28.23 276955 -0.28% EGBN Buy or Sell
INDB 77.12 77.43 76.52 76.99 283340 -0.14% INDB Buy or Sell
MMSI 85.41 87.62 85.41 87.23 354219 2.39% MMSI Buy or Sell
SOHU 12.53 12.81 12.49 12.75 53030 1.76% SOHU Buy or Sell
SEMG 28.33 28.43 28.30 28.42 8043 0.92% SEMG Buy or Sell
GLNG 48.42 48.76 47.69 47.92 820498 -1.03% GLNG Buy or Sell
DECK 82.98 83.38 81.54 82.90 980268 0.40% DECK Buy or Sell
COLB 28.51 28.53 28.19 28.37 1118513 -0.60% COLB Buy or Sell
VCLT 68.62 68.80 68.49 68.70 4363216 -0.01% VCLT Buy or Sell
ROG 148.00 150.01 145.71 147.05 63245 -0.72% ROG Buy or Sell
NUV 8.27 8.36 8.25 8.34 1053378 1.21% NUV Buy or Sell
DSL 9.88 9.95 9.81 9.91 924019 0.10% DSL Buy or Sell
CMC 63.71 64.63 62.78 63.90 612077 1.27% CMC Buy or Sell
REXR 37.42 37.60 36.62 36.75 2640983 -1.29% REXR Buy or Sell
AVIV 78.83 78.99 78.71 78.97 58150 0.32% AVIV Buy or Sell
DBVT 9.62 9.86 9.43 9.82 310529 3.26% DBVT Buy or Sell
DRH 12.61 12.66 12.49 12.62 2951200 0.16% DRH Buy or Sell
AMKR 51.80 51.80 48.77 49.13 3419819 -3.67% AMKR Buy or Sell
AB 35.29 35.38 34.90 34.90 252752 -1.22% AB Buy or Sell
PAY 31.91 32.31 31.57 31.88 195872 -0.13% PAY Buy or Sell
GVA 113.89 114.41 111.24 112.50 244711 -1.20% GVA Buy or Sell
DORM 122.04 122.60 120.00 120.33 152349 -1.10% DORM Buy or Sell
DSGX 82.02 84.23 81.95 82.85 331541 1.99% DSGX Buy or Sell
SSD 172.05 172.52 169.74 171.08 106748 -0.52% SSD Buy or Sell
POWI 50.79 51.36 48.70 49.15 221737 -1.48% POWI Buy or Sell
IYF 127.40 128.39 127.28 128.15 102193 0.61% IYF Buy or Sell
MTX 64.74 65.58 63.62 63.65 34243 -1.64% MTX Buy or Sell
ONB 24.66 24.73 24.47 24.57 2690542 -0.69% ONB Buy or Sell
MAIN 54.65 54.65 53.62 53.75 274582 -1.27% MAIN Buy or Sell
TREX 44.19 44.96 43.69 44.80 720594 0.81% TREX Buy or Sell
AEO 17.86 18.42 17.62 18.16 3150673 1.00% AEO Buy or Sell
AIT 332.76 337.89 330.78 335.33 41383 0.99% AIT Buy or Sell
EE 34.35 34.87 34.05 34.76 114775 0.23% EE Buy or Sell
OII 44.64 45.32 44.64 44.83 123812 0.61% OII Buy or Sell
APAM 33.55 33.79 33.26 33.44 495189 -0.59% APAM Buy or Sell
SKT 34.60 35.13 34.54 35.09 347776 1.39% SKT Buy or Sell
CVBF 21.64 21.71 21.45 21.49 699030 -1.20% CVBF Buy or Sell
HAE 120.00 121.19 116.52 118.66 557416 -0.76% HAE Buy or Sell
SSB 100.03 100.65 99.33 100.24 403559 -0.36% SSB Buy or Sell
RGC 7.73 7.75 7.28 7.35 110615 -4.42% RGC Buy or Sell
CMP 23.28 23.40 22.66 22.80 133612 -1.17% CMP Buy or Sell
ARLP 24.72 24.84 24.59 24.63 164186 0.00% ARLP Buy or Sell
CSRE 26.80 27.17 26.80 27.17 337982 1.87% CSRE Buy or Sell
PEB 19.35 19.35 18.87 19.12 799169 0.68% PEB Buy or Sell
MRCY 79.01 79.64 78.14 79.55 183752 1.40% MRCY Buy or Sell
PRTA 8.57 9.31 8.50 8.83 809435 2.56% PRTA Buy or Sell
JJSF 81.44 83.16 80.71 81.07 137409 -0.87% JJSF Buy or Sell
URBN 80.66 82.54 80.26 82.21 476450 1.51% URBN Buy or Sell
TR 37.46 37.82 37.13 37.48 43564 -0.35% TR Buy or Sell
ATI 189.62 194.28 188.33 191.84 377745 1.94% ATI Buy or Sell
KBR 35.18 35.92 35.04 35.31 690062 0.43% KBR Buy or Sell
GPOR 164.65 165.94 162.17 162.63 139212 -1.21% GPOR Buy or Sell
PCTY 153.72 155.31 152.54 153.98 282040 0.60% PCTY Buy or Sell
GDOT 12.64 12.68 12.54 12.59 103006 -0.63% GDOT Buy or Sell
BCPC 169.50 171.06 167.57 167.91 85359 -0.46% BCPC Buy or Sell
LXP 61.05 61.05 60.97 60.99 576292 -0.02% LXP Buy or Sell
BID 9.92 9.92 9.92 9.92 100050 0.20% BID Buy or Sell
MTDR 54.64 55.29 54.22 54.28 335813 -0.37% MTDR Buy or Sell
HTH 36.56 36.67 36.29 36.38 83774 -0.74% HTH Buy or Sell
MYGN 4.18 4.40 4.15 4.31 1097528 3.11% MYGN Buy or Sell
CLF 12.30 13.22 12.21 12.98 20992844 6.31% CLF Buy or Sell
INT 20.00 20.15 18.56 18.69 90100 -4.79% INT Buy or Sell
PBI 17.00 17.04 16.75 16.80 829284 -1.12% PBI Buy or Sell
PSEC 1.82 1.83 1.72 1.73 6713852 -5.46% PSEC Buy or Sell
IBOC 68.18 68.19 67.75 67.94 180454 -0.67% IBOC Buy or Sell
IUSV 112.33 112.73 112.07 112.58 467913 0.34% IUSV Buy or Sell
IRWD 3.88 3.95 3.81 3.81 1504006 -1.55% IRWD Buy or Sell
MUSA 519.51 539.30 518.82 529.11 126236 2.13% MUSA Buy or Sell
IDCC 332.26 334.76 327.38 331.31 63198 0.93% IDCC Buy or Sell
AKR 18.32 18.39 18.12 18.24 466331 0.33% AKR Buy or Sell
WCC 355.22 368.08 350.50 365.58 515330 2.74% WCC Buy or Sell
SMTC 193.00 195.47 178.10 187.37 2188919 -0.06% SMTC Buy or Sell
GSM 4.25 4.28 4.20 4.23 468461 0.71% GSM Buy or Sell
KRO 7.84 7.84 7.59 7.61 87153 -2.93% KRO Buy or Sell
SUPN 42.18 43.14 42.15 42.71 489046 1.40% SUPN Buy or Sell
KMPR 27.50 27.53 26.95 26.95 248256 -1.89% KMPR Buy or Sell
ABM 49.82 50.25 49.61 49.62 111984 -0.52% ABM Buy or Sell
AGI 32.98 33.24 32.60 32.91 1284989 2.11% AGI Buy or Sell
SHOO 44.26 45.33 43.54 44.30 713655 0.23% SHOO Buy or Sell
TTEK 33.41 33.70 33.21 33.34 1019926 -0.15% TTEK Buy or Sell
FFIN 31.28 31.37 30.76 30.78 715195 -2.04% FFIN Buy or Sell
GRPN 19.05 19.15 18.63 18.64 410070 -2.46% GRPN Buy or Sell
TMH 48.84 48.84 48.84 48.84 100 0.45% TMH Buy or Sell
WERN 32.90 33.12 32.63 32.71 265855 -0.88% WERN Buy or Sell
HELE 26.51 28.00 26.32 26.53 584919 0.08% HELE Buy or Sell
CBU 59.10 59.10 58.09 58.64 178138 -0.80% CBU Buy or Sell
CWB 100.76 101.38 100.09 100.86 330391 0.83% CWB Buy or Sell
AWI 163.95 163.95 161.80 161.87 66352 -0.79% AWI Buy or Sell
TNET 66.48 67.04 65.04 65.42 108785 -1.61% TNET Buy or Sell
DY 280.06 282.00 265.52 269.31 461170 -2.89% DY Buy or Sell
PSMT 166.96 170.57 165.55 168.86 133306 0.98% PSMT Buy or Sell
BITA 62.14 62.18 61.62 61.69 61889 0.64% BITA Buy or Sell
VSH 35.58 35.61 34.01 34.02 1245865 -1.56% VSH Buy or Sell
DBC 32.91 33.14 32.85 32.96 513334 0.06% DBC Buy or Sell
WWW 19.01 19.66 18.74 19.43 408183 2.32% WWW Buy or Sell
GBCI 43.28 43.28 42.63 42.74 389053 -0.56% GBCI Buy or Sell
MCHI 52.06 52.67 52.06 52.56 2348546 2.36% MCHI Buy or Sell
STAG 36.00 36.20 35.71 36.02 543104 0.42% STAG Buy or Sell
WTS 348.93 355.08 344.70 352.49 86305 1.53% WTS Buy or Sell
SANM 214.73 219.75 207.96 217.58 372295 3.43% SANM Buy or Sell
TSEM 235.01 238.58 224.80 228.78 898663 0.10% TSEM Buy or Sell
SBH 15.92 16.23 15.73 15.89 848107 -0.87% SBH Buy or Sell
NEOG 11.71 12.11 11.57 11.84 2073196 1.02% NEOG Buy or Sell
SAIC 130.42 136.40 129.78 134.61 447594 3.80% SAIC Buy or Sell
IUSG 197.36 198.06 196.91 197.75 369441 0.77% IUSG Buy or Sell
WAFD 29.58 29.75 29.33 29.45 523843 -1.01% WAFD Buy or Sell
SFM 66.11 66.64 63.85 65.18 2178889 -1.30% SFM Buy or Sell
RLJ 11.49 11.49 11.13 11.21 705639 0.00% RLJ Buy or Sell
GNRC 225.99 232.50 220.95 224.94 501916 0.16% GNRC Buy or Sell
ACIW 51.31 51.57 50.39 50.88 232875 -0.43% ACIW Buy or Sell
ACWX 75.35 75.49 75.17 75.48 1969106 0.86% ACWX Buy or Sell
PBH 47.80 48.73 47.48 48.23 138695 0.73% PBH Buy or Sell
CVLT 152.78 157.62 150.26 157.24 315343 4.19% CVLT Buy or Sell
PZZA 19.46 19.84 19.23 19.74 1103029 1.49% PZZA Buy or Sell
SRPT 18.25 18.53 17.68 17.85 2272294 -2.03% SRPT Buy or Sell
LGND 294.79 304.78 294.32 301.82 88661 2.31% LGND Buy or Sell
GEF 82.05 82.90 81.46 81.83 174866 0.01% GEF Buy or Sell
FIVE 210.81 216.05 206.95 214.73 772437 2.38% FIVE Buy or Sell
LAD 289.50 293.46 284.06 290.18 119063 0.50% LAD Buy or Sell
KOS 2.69 2.74 2.62 2.63 7048488 -1.87% KOS Buy or Sell
ITRI 84.25 85.71 83.17 85.57 317171 1.59% ITRI Buy or Sell
JACK 12.35 13.02 12.22 12.72 394267 2.33% JACK Buy or Sell
ENR 21.33 21.61 21.15 21.32 246060 -0.51% ENR Buy or Sell
EXG 9.43 9.53 9.43 9.51 482129 1.60% EXG Buy or Sell
BTG 5.20 5.27 5.17 5.25 15498350 2.74% BTG Buy or Sell
MANU 20.21 20.79 20.21 20.49 166798 0.84% MANU Buy or Sell
RLI 55.96 56.44 55.59 55.70 328039 -1.08% RLI Buy or Sell
FCFS 212.72 215.48 211.59 213.60 110465 1.00% FCFS Buy or Sell
UNF 259.60 264.14 258.00 260.90 167673 0.48% UNF Buy or Sell
ENS 181.20 183.30 177.27 179.73 142981 0.23% ENS Buy or Sell
FUL 51.20 51.20 49.36 49.58 232547 -1.70% FUL Buy or Sell
CRTO 15.36 15.85 15.34 15.73 289340 2.81% CRTO Buy or Sell
PBF 87.36 90.00 83.53 84.22 2073000 -5.74% PBF Buy or Sell
KMT 31.69 32.34 31.32 31.91 369448 0.63% KMT Buy or Sell
PAAS 46.43 46.88 45.80 46.26 2186818 2.10% PAAS Buy or Sell
CATY 59.56 59.56 58.96 59.11 149698 -0.84% CATY Buy or Sell
ORA 89.00 90.23 88.56 88.93 262529 0.32% ORA Buy or Sell
HQY 92.98 93.96 92.02 92.63 395367 -0.48% HQY Buy or Sell
GMED 73.90 75.32 73.68 74.64 542045 1.77% GMED Buy or Sell
AGIO 31.85 32.15 31.52 31.81 471950 -0.34% AGIO Buy or Sell
NXST 162.62 163.08 158.64 161.33 185694 -0.48% NXST Buy or Sell
BXMT 11.20 11.26 10.97 11.03 1652304 -1.61% BXMT Buy or Sell
NAD 10.23 10.34 10.17 10.19 1417394 0.89% NAD Buy or Sell
DAR 62.40 62.40 59.89 60.23 1695902 -3.20% DAR Buy or Sell
NWE 74.69 74.97 73.21 74.15 426462 -0.67% NWE Buy or Sell
MANH 208.44 210.00 203.60 204.96 286726 -0.79% MANH Buy or Sell
NTCT 39.75 40.82 39.30 40.66 220936 3.46% NTCT Buy or Sell
BDN 2.75 2.76 2.64 2.68 1787931 -2.19% BDN Buy or Sell
CMPR 74.04 74.93 73.54 74.08 90194 -0.30% CMPR Buy or Sell
FULT 22.23 22.27 22.03 22.10 633130 -0.81% FULT Buy or Sell
WTW 298.18 300.27 292.03 296.25 300422 -0.54% WTW Buy or Sell
AVX 5.04 5.49 4.73 4.80 246216 -3.42% AVX Buy or Sell
MTSI 329.62 336.15 318.76 329.96 570247 2.37% MTSI Buy or Sell
SIGI 85.13 85.48 83.97 84.19 141097 -1.06% SIGI Buy or Sell
PDM 9.09 9.12 8.92 9.04 366763 -0.44% PDM Buy or Sell
VLY 12.73 12.75 12.58 12.61 3286593 -1.18% VLY Buy or Sell
TEO 12.78 12.93 12.32 12.37 324277 -3.43% TEO Buy or Sell
AEIS 289.45 295.10 281.10 288.37 169767 1.39% AEIS Buy or Sell
BYD 70.30 70.51 68.63 68.93 563889 -1.53% BYD Buy or Sell
TEN 51.73 52.29 51.25 51.46 166832 -0.68% TEN Buy or Sell
VAC 104.50 106.06 103.75 105.34 99158 1.21% VAC Buy or Sell
CHE 501.00 505.00 493.43 499.82 60018 0.40% CHE Buy or Sell
STN 67.72 67.72 66.29 66.86 103391 -1.43% STN Buy or Sell
INCR 5.17 5.17 5.17 5.17 363 2.78% INCR Buy or Sell
RHP 119.95 121.45 119.22 120.30 191032 0.28% RHP Buy or Sell
WTM 2061.00 2080.01 2046.41 2064.89 7948 0.25% WTM Buy or Sell
EGP 196.87 196.87 194.51 195.95 63785 0.37% EGP Buy or Sell
EVR 270.51 272.98 264.64 271.86 269918 1.88% EVR Buy or Sell
KRE 69.38 69.62 68.90 69.06 8450924 -0.82% KRE Buy or Sell
CHDN 78.45 81.66 78.07 79.97 1537136 4.98% CHDN Buy or Sell
HOMB 28.69 28.69 28.20 28.24 577062 -0.84% HOMB Buy or Sell
IAG 19.11 19.11 18.63 18.81 2117002 2.12% IAG Buy or Sell
OUT 29.78 30.16 29.77 29.97 545089 1.28% OUT Buy or Sell
FIG 22.50 23.19 22.23 22.50 5863306 -0.66% FIG Buy or Sell
CACI 599.69 613.19 596.22 610.30 117121 1.82% CACI Buy or Sell
CIEN 435.00 454.73 424.02 449.75 2890056 5.64% CIEN Buy or Sell
PCI 47.50 47.50 47.50 47.50 104 0.23% PCI Buy or Sell
SBGI 13.10 13.18 12.72 12.73 295588 -3.12% SBGI Buy or Sell
NYT 66.62 66.96 65.35 66.32 998357 -0.44% NYT Buy or Sell
EPP 54.52 54.84 54.52 54.82 191344 1.07% EPP Buy or Sell
CXW 33.89 33.89 32.02 32.93 857810 0.61% CXW Buy or Sell
CLH 323.02 323.02 316.01 316.81 111567 -0.14% CLH Buy or Sell
SXT 132.17 132.24 129.62 130.38 60146 -1.25% SXT Buy or Sell
WOR 61.25 62.53 60.66 62.44 88903 1.99% WOR Buy or Sell
EFG 120.07 120.39 119.75 120.31 357234 1.09% EFG Buy or Sell
MCY 102.01 103.50 102.01 102.74 58981 0.48% MCY Buy or Sell
KNX 64.73 65.96 64.18 64.46 1714229 -0.92% KNX Buy or Sell
EWC 58.50 59.06 58.42 59.03 1062283 1.22% EWC Buy or Sell
CAR 111.40 111.40 105.83 106.02 168506 -3.49% CAR Buy or Sell
KBE 63.40 63.49 62.89 63.11 1573509 -0.69% KBE Buy or Sell
RBA 83.98 85.91 83.16 85.84 1249514 2.17% RBA Buy or Sell
IEV 70.39 70.51 70.28 70.51 110102 0.71% IEV Buy or Sell
DNP 9.77 9.97 9.74 9.89 629323 1.85% DNP Buy or Sell
SLGN 35.60 35.98 35.30 35.45 520875 -0.98% SLGN Buy or Sell
ESRT 4.57 4.64 4.47 4.63 3098139 0.87% ESRT Buy or Sell
CNL 11.86 12.26 11.82 12.06 137700 3.70% CNL Buy or Sell
RNG 78.36 80.24 78.36 79.26 490127 1.25% RNG Buy or Sell
NUS 4.77 4.86 4.73 4.75 226735 -0.21% NUS Buy or Sell
PRI 275.60 276.86 273.16 275.32 79851 0.00% PRI Buy or Sell
AVAL 4.91 4.96 4.84 4.88 59714 0.21% AVAL Buy or Sell
GEL 14.40 14.48 14.24 14.47 92944 0.91% GEL Buy or Sell
TDS 34.35 34.35 32.46 33.53 1593008 -1.70% TDS Buy or Sell
NHI 65.13 65.28 64.65 64.86 64824 0.43% NHI Buy or Sell
ICF 63.51 64.25 63.44 64.11 205065 2.09% ICF Buy or Sell
BDC 108.41 109.82 107.01 109.15 74076 1.10% BDC Buy or Sell
RIG 5.55 5.64 5.51 5.51 13554825 -0.36% RIG Buy or Sell
CEF 41.68 41.83 41.63 41.67 148123 1.88% CEF Buy or Sell
TXRH 162.76 164.12 161.04 161.44 823493 -0.77% TXRH Buy or Sell
CBT 75.27 75.64 74.50 74.94 112224 -0.90% CBT Buy or Sell
AVA 35.45 35.78 35.25 35.49 170253 0.06% AVA Buy or Sell
OPK 1.38 1.42 1.37 1.39 948171 1.46% OPK Buy or Sell
MMYT 43.57 44.76 43.53 44.70 807535 2.74% MMYT Buy or Sell
BOH 67.75 67.75 66.62 66.79 122293 -1.34% BOH Buy or Sell
DLX 23.05 23.26 22.85 23.15 235414 0.35% DLX Buy or Sell
UMBF 129.82 130.52 129.03 130.25 344821 -0.07% UMBF Buy or Sell
PODD 134.19 137.17 133.72 135.22 620063 0.54% PODD Buy or Sell
VMI 470.92 476.26 464.39 468.11 68804 -0.16% VMI Buy or Sell
CBRL 55.11 58.40 54.90 57.46 726434 3.85% CBRL Buy or Sell
KEX 138.10 138.91 135.94 136.20 134618 -1.35% KEX Buy or Sell
DOC 18.61 18.91 18.46 18.81 4248123 1.51% DOC Buy or Sell
TKR 115.01 117.24 113.72 116.18 413341 1.62% TKR Buy or Sell
DK 75.76 77.54 73.07 74.56 657448 -2.69% DK Buy or Sell
CIG 2.38 2.43 2.38 2.40 4780302 1.69% CIG Buy or Sell
CHH 105.22 105.96 104.02 105.66 144424 0.73% CHH Buy or Sell
CRUS 110.48 111.29 106.33 106.82 902215 -5.63% CRUS Buy or Sell
TRAK 7.81 7.86 7.63 7.86 36974 0.38% TRAK Buy or Sell
AWAY 16.93 16.94 16.84 16.94 8384 1.19% AWAY Buy or Sell
NKTR 40.38 42.38 40.33 41.14 630198 0.88% NKTR Buy or Sell
VSAT 70.78 74.92 70.45 71.99 2454986 6.70% VSAT Buy or Sell
MTZ 218.15 223.99 210.01 212.54 1301045 -1.82% MTZ Buy or Sell
FXI 33.92 34.37 33.92 34.24 24707207 2.36% FXI Buy or Sell
THOR 25.05 25.11 25.00 25.09 55571 -0.59% THOR Buy or Sell
MFA 7.23 7.28 6.88 6.88 2796559 -4.18% MFA Buy or Sell
PBYI 9.96 10.36 9.85 10.30 234872 3.21% PBYI Buy or Sell
TCBI 92.00 94.68 90.39 90.79 251015 -1.35% TCBI Buy or Sell
MORN 203.98 205.94 203.06 204.39 132337 0.77% MORN Buy or Sell
TEX 52.43 52.50 50.37 50.64 956843 -3.21% TEX Buy or Sell
DKS 134.91 136.95 134.01 136.65 777587 1.49% DKS Buy or Sell
SHO 11.37 11.42 11.27 11.31 1009495 -0.44% SHO Buy or Sell
ICUI 157.46 160.47 157.46 160.22 91763 1.89% ICUI Buy or Sell
DAN 29.30 29.56 28.79 29.33 624915 1.03% DAN Buy or Sell
ENTG 165.15 166.17 159.43 165.87 929829 2.24% ENTG Buy or Sell
UBSI 45.70 45.70 45.20 45.46 375163 -0.50% UBSI Buy or Sell
BKU 42.14 42.38 41.95 42.28 303228 -0.77% BKU Buy or Sell
YELP 19.16 19.47 18.57 18.57 520048 -4.08% YELP Buy or Sell
AMCX 10.94 11.01 10.78 10.80 239641 -1.28% AMCX Buy or Sell
CIM 9.05 9.08 8.89 8.97 1112179 -0.33% CIM Buy or Sell
VC 86.31 86.94 85.36 85.46 198536 -0.73% VC Buy or Sell
PTEN 11.46 11.64 11.31 11.31 3739047 -1.48% PTEN Buy or Sell
WEN 6.18 6.26 6.06 6.25 4379028 0.16% WEN Buy or Sell
B 40.61 41.26 40.57 41.07 5236997 2.68% B Buy or Sell
IYW 269.36 269.36 267.13 268.92 246152 0.52% IYW Buy or Sell
HE 8.87 8.89 8.75 8.77 1564108 -0.57% HE Buy or Sell
GFI 37.18 37.50 36.50 36.84 3523470 2.73% GFI Buy or Sell
FLO 5.93 5.98 5.79 5.81 3684115 -2.35% FLO Buy or Sell
SBRA 18.87 19.09 18.86 18.97 983096 0.69% SBRA Buy or Sell
WTFC 143.76 144.30 142.69 143.20 186048 -0.76% WTFC Buy or Sell
RYN 18.60 18.99 18.46 18.98 3192376 2.04% RYN Buy or Sell
BVN 31.81 32.66 31.78 32.48 331040 3.37% BVN Buy or Sell
MOH 196.55 203.67 193.32 196.92 199116 0.54% MOH Buy or Sell
PAG 198.05 198.70 196.00 196.17 163671 -0.94% PAG Buy or Sell
SR 77.63 78.62 77.03 78.41 153633 0.56% SR Buy or Sell
NEA 10.01 10.12 9.98 10.02 2070575 0.50% NEA Buy or Sell
FR 59.52 60.16 58.91 59.43 431289 0.27% FR Buy or Sell
OILT 32.27 32.27 32.20 32.20 1523 0.31% OILT Buy or Sell
NJR 50.85 51.72 50.60 51.20 304008 0.37% NJR Buy or Sell
FUN 11.50 11.56 11.24 11.41 1248584 0.09% FUN Buy or Sell
HCSG 20.73 20.82 20.49 20.60 247739 -0.29% HCSG Buy or Sell
LOPE 160.41 162.41 159.53 159.85 130360 -0.34% LOPE Buy or Sell
CNK 36.74 37.06 36.24 36.40 418572 -1.01% CNK Buy or Sell
BKH 76.91 76.91 75.11 76.10 1029555 -0.57% BKH Buy or Sell
SWX 86.50 86.50 83.43 84.14 312704 0.74% SWX Buy or Sell
TDC 30.88 30.88 30.32 30.59 750260 0.96% TDC Buy or Sell
CUZ 27.80 28.01 27.26 27.61 631808 -0.47% CUZ Buy or Sell
EWT 114.60 115.01 113.78 114.32 3497804 0.86% EWT Buy or Sell
CNO 53.34 53.68 52.77 53.00 144842 -1.03% CNO Buy or Sell
FHN 23.33 23.33 23.01 23.09 2139482 -0.94% FHN Buy or Sell
ESNT 63.00 63.17 62.44 62.48 216222 -1.76% ESNT Buy or Sell
SLAB 221.77 222.20 221.22 222.03 116413 0.13% SLAB Buy or Sell
ASH 70.56 71.07 69.95 70.58 173928 -0.16% ASH Buy or Sell
OI 6.13 6.23 5.95 6.09 1719996 -1.46% OI Buy or Sell
MD 26.20 26.86 26.20 26.64 122422 1.49% MD Buy or Sell
VTIP 48.46 48.48 48.45 48.47 2089609 -0.06% VTIP Buy or Sell
OGS 72.12 73.30 72.09 72.51 382135 0.21% OGS Buy or Sell
MMS 58.29 60.19 58.29 59.33 353684 0.95% MMS Buy or Sell
EME 787.61 793.95 774.74 789.45 70257 1.51% EME Buy or Sell
IART 13.38 13.86 13.23 13.44 716158 0.22% IART Buy or Sell
NAVI 9.30 9.33 9.06 9.12 487941 -1.72% NAVI Buy or Sell
CCJ 88.13 89.33 86.45 88.03 1275668 1.03% CCJ Buy or Sell
ITA 205.44 206.87 203.90 206.68 322746 0.84% ITA Buy or Sell
MSM 129.70 130.96 128.53 129.42 252091 0.40% MSM Buy or Sell
FNB 17.30 17.30 17.04 17.06 5301767 -1.27% FNB Buy or Sell
LSTR 170.18 170.28 167.74 169.09 85386 -0.22% LSTR Buy or Sell
PB 66.49 66.59 65.93 66.07 216068 -0.93% PB Buy or Sell
ACHC 28.31 29.45 28.31 29.26 989413 2.74% ACHC Buy or Sell
BCO 102.45 104.11 102.01 103.47 95511 1.05% BCO Buy or Sell
CLB 10.14 10.26 10.06 10.08 191301 -0.88% CLB Buy or Sell
SIG 105.70 107.08 104.54 105.22 266237 -0.62% SIG Buy or Sell
HAIN 0.56 0.57 0.54 0.56 451950 0.00% HAIN Buy or Sell
BLKB 44.93 45.74 44.47 45.50 228022 1.54% BLKB Buy or Sell
MUR 38.51 39.17 38.45 38.68 403625 0.18% MUR Buy or Sell
LPX 65.14 66.08 64.53 65.69 485023 0.98% LPX Buy or Sell
RDN 34.48 34.48 33.75 33.94 1374637 -0.70% RDN Buy or Sell
GPK 8.61 8.65 8.35 8.35 3654717 -2.57% GPK Buy or Sell
COLM 56.79 57.22 55.92 57.03 408482 0.53% COLM Buy or Sell
WSM 239.36 243.32 239.03 241.84 444388 1.23% WSM Buy or Sell
AU 93.44 94.80 92.87 94.17 1304981 3.71% AU Buy or Sell
HR 17.21 17.31 17.15 17.16 3176947 -0.12% HR Buy or Sell
BPOP 155.20 159.44 154.51 156.28 213743 0.32% BPOP Buy or Sell
R 247.14 247.14 235.75 238.55 129373 1.42% R Buy or Sell
CASY 644.85 649.02 636.99 646.26 308938 0.62% CASY Buy or Sell
THG 221.17 222.46 219.23 219.34 63270 -1.21% THG Buy or Sell
TFSL 16.13 16.19 16.06 16.08 461464 -0.62% TFSL Buy or Sell
MTG 27.74 27.89 27.39 27.43 1054971 -1.54% MTG Buy or Sell
RRC 40.62 41.48 40.62 40.88 1416507 0.27% RRC Buy or Sell
POR 45.32 45.50 45.00 45.40 565904 0.11% POR Buy or Sell
MPWR 1396.53 1401.76 1351.26 1385.28 298934 1.07% MPWR Buy or Sell
VMBS 44.41 44.56 44.34 44.55 2517944 0.25% VMBS Buy or Sell
AAXJ 116.05 116.05 115.26 115.60 283421 0.98% AAXJ Buy or Sell
CW 510.47 514.98 505.35 513.01 128335 1.09% CW Buy or Sell
CRI 32.61 32.75 31.98 32.37 433793 -0.46% CRI Buy or Sell
TRN 25.38 25.75 25.22 25.52 251184 0.43% TRN Buy or Sell
LPLA 331.09 335.44 328.70 330.82 437170 0.82% LPLA Buy or Sell
EPAM 113.86 115.79 111.88 113.23 275527 -0.61% EPAM Buy or Sell
WWD 323.45 337.77 323.45 335.46 553077 3.73% WWD Buy or Sell
PAYC 230.54 233.00 228.21 232.17 176933 1.02% PAYC Buy or Sell
FICO 708.75 718.88 663.12 668.00 866809 -5.57% FICO Buy or Sell
FEZ 65.96 66.01 65.66 65.92 397420 0.55% FEZ Buy or Sell
CR 202.78 206.75 201.15 204.54 103066 1.20% CR Buy or Sell
IJT 161.81 162.99 161.60 162.57 118297 0.69% IJT Buy or Sell
SLM 22.66 22.70 22.45 22.53 2063577 -0.57% SLM Buy or Sell
SNX 269.11 274.17 264.03 273.33 138496 2.19% SNX Buy or Sell
MEOH 61.87 63.35 61.70 62.13 569592 0.16% MEOH Buy or Sell
CAE 23.38 23.81 23.38 23.74 372800 2.55% CAE Buy or Sell
MKSI 266.09 267.96 256.65 264.47 440418 1.57% MKSI Buy or Sell
PEGA 35.49 35.95 35.18 35.64 812917 0.39% PEGA Buy or Sell
CUBE 37.71 38.00 37.50 37.97 1080809 1.23% CUBE Buy or Sell
IJS 129.69 129.81 129.07 129.15 94374 -0.31% IJS Buy or Sell
RES 5.99 6.11 5.96 5.97 1243444 -0.33% RES Buy or Sell
ACAD 19.60 20.05 19.58 19.78 1027310 1.07% ACAD Buy or Sell
SID 1.24 1.31 1.24 1.28 5894631 3.23% SID Buy or Sell
AN 156.85 158.58 155.91 157.37 157954 0.20% AN Buy or Sell
ITT 198.01 202.66 197.16 201.34 441607 1.33% ITT Buy or Sell
PAM 80.88 81.72 79.86 80.36 44338 -0.32% PAM Buy or Sell
IDA 133.96 135.50 133.85 135.45 210367 0.98% IDA Buy or Sell
GPT 35.10 35.10 35.10 35.10 121 1.39% GPT Buy or Sell
IYR 95.44 96.32 95.13 96.13 5682053 1.53% IYR Buy or Sell
AVT 99.92 100.72 97.82 99.34 774720 -0.17% AVT Buy or Sell
WEX 174.61 175.91 170.55 172.40 208658 -1.15% WEX Buy or Sell
BRKR 57.92 59.56 57.56 58.83 1043398 1.61% BRKR Buy or Sell
BTU 25.00 25.77 24.95 25.13 748852 0.36% BTU Buy or Sell
NICE 117.68 120.95 116.40 117.51 203960 0.06% NICE Buy or Sell
BFAM 69.00 69.79 68.66 69.47 279054 0.84% BFAM Buy or Sell
GGAL 37.07 37.60 36.45 36.81 738103 0.05% GGAL Buy or Sell
Z 29.31 29.45 28.42 29.01 3751914 -0.55% Z Buy or Sell
LFUS 435.42 435.42 422.80 426.40 59806 0.30% LFUS Buy or Sell
SF 70.12 70.63 69.65 70.35 381956 0.39% SF Buy or Sell
BMR 1.57 1.79 1.46 1.76 146017 15.03% BMR Buy or Sell
EWG 40.93 41.02 40.82 40.97 249813 0.79% EWG Buy or Sell
HXL 85.18 85.71 83.96 84.96 442510 -0.22% HXL Buy or Sell
FSLR 179.37 179.52 176.21 177.82 1048360 -0.59% FSLR Buy or Sell
AIZ 272.75 273.15 265.00 266.41 148361 -2.36% AIZ Buy or Sell
SABR 1.93 1.93 1.87 1.90 12003752 -2.06% SABR Buy or Sell
PNFP 94.34 94.63 93.44 93.99 590700 -0.72% PNFP Buy or Sell
VNQI 41.98 42.19 41.98 42.17 255241 0.74% VNQI Buy or Sell
NFG 78.11 79.09 77.84 78.65 296708 0.56% NFG Buy or Sell
USG 31.82 31.86 31.74 31.82 6637 1.14% USG Buy or Sell
EXP 167.30 169.37 164.09 164.71 160476 -1.55% EXP Buy or Sell
CYN 0.56 0.56 0.51 0.53 326646 -5.36% CYN Buy or Sell
AXS 97.22 97.86 96.33 96.73 216367 -0.79% AXS Buy or Sell
HPP 12.03 12.04 11.49 11.96 261602 0.67% HPP Buy or Sell
BAH 72.87 74.16 71.53 73.96 587389 1.48% BAH Buy or Sell
CCU 11.05 11.05 10.87 10.94 17150 -1.26% CCU Buy or Sell
AGO 70.45 70.68 69.86 70.04 158167 -0.99% AGO Buy or Sell
ORI 38.51 38.75 38.11 38.17 471881 -1.04% ORI Buy or Sell
CACC 545.05 549.34 536.79 548.19 51809 0.93% CACC Buy or Sell
OLN 15.75 15.85 14.82 14.90 2997632 -4.55% OLN Buy or Sell
EEFT 63.50 64.69 63.22 64.58 429861 1.49% EEFT Buy or Sell
WAL 74.69 75.11 74.00 74.28 401537 -1.54% WAL Buy or Sell
DLB 58.45 59.20 58.45 58.76 274157 0.56% DLB Buy or Sell
CRL 299.28 305.21 294.60 301.79 344179 1.24% CRL Buy or Sell
EPR 54.51 55.13 53.93 54.75 254494 0.64% EPR Buy or Sell
FLS 70.00 72.83 69.20 72.27 830588 3.81% FLS Buy or Sell
RS 399.58 405.81 396.20 402.56 73550 1.42% RS Buy or Sell
RNR 330.82 335.93 329.77 331.49 229002 0.06% RNR Buy or Sell
NFX 20.62 20.67 20.62 20.67 300 7.94% NFX Buy or Sell
ALSN 109.61 111.10 108.32 109.80 392258 0.63% ALSN Buy or Sell
ATR 121.80 122.21 119.50 120.34 227407 -1.23% ATR Buy or Sell
ACM 60.00 60.00 58.62 59.34 658108 -0.20% ACM Buy or Sell
GNTX 21.20 21.28 20.98 21.03 1410462 -0.61% GNTX Buy or Sell
CPN 26.42 26.48 26.30 26.39 139471 0.30% CPN Buy or Sell
BOKF 125.76 126.09 124.89 125.44 121573 -0.78% BOKF Buy or Sell
UTHR 528.92 551.15 528.92 549.26 418429 3.09% UTHR Buy or Sell
FAF 63.00 63.51 61.07 61.19 462251 -2.56% FAF Buy or Sell
MDU 18.79 18.84 18.63 18.74 642364 -0.37% MDU Buy or Sell
TDY 609.00 616.04 604.40 613.91 78109 1.50% TDY Buy or Sell
BC 62.25 62.38 61.40 61.51 235811 -1.32% BC Buy or Sell
HRB 44.66 45.10 43.96 44.03 769251 -1.28% HRB Buy or Sell
VIPS 12.79 13.13 12.75 12.89 2227288 1.34% VIPS Buy or Sell
HIW 28.90 29.36 28.46 29.04 1050854 -0.51% HIW Buy or Sell
FLR 51.17 51.51 49.86 50.70 911340 -0.63% FLR Buy or Sell
AGCO 108.24 109.68 103.18 103.27 863164 -4.50% AGCO Buy or Sell
LAMR 146.52 147.32 145.88 146.41 218139 0.56% LAMR Buy or Sell
WSO 282.86 284.27 277.34 280.16 318143 -0.73% WSO Buy or Sell
IJJ 140.48 140.66 140.00 140.37 67050 0.04% IJJ Buy or Sell
CFR 152.36 152.36 150.02 150.28 160250 -1.31% CFR Buy or Sell
G 34.34 35.07 34.29 34.40 697890 -0.78% G Buy or Sell
BEP 28.95 29.76 28.95 29.51 417442 0.89% BEP Buy or Sell
CPA 134.52 136.14 132.48 134.20 152257 -0.20% CPA Buy or Sell
PL 17.43 17.56 16.55 17.19 6187558 0.06% PL Buy or Sell
ZBRA 386.46 389.01 381.99 387.42 230476 1.36% ZBRA Buy or Sell
ESLT 661.01 661.85 654.36 656.10 50438 -1.39% ESLT Buy or Sell
POST 73.98 75.32 73.52 74.83 255886 0.86% POST Buy or Sell
SMG 50.30 51.60 49.57 49.86 549261 -1.13% SMG Buy or Sell
POM 0.79 0.83 0.75 0.77 91172 -2.53% POM Buy or Sell
JLL 301.71 302.67 296.76 300.10 200947 -1.00% JLL Buy or Sell
ADT 6.47 6.51 6.37 6.42 3865317 -1.38% ADT Buy or Sell
GRFS 7.51 7.53 7.44 7.46 290002 0.81% GRFS Buy or Sell
PWR 689.99 706.63 680.43 705.99 355449 2.99% PWR Buy or Sell
KGC 23.91 24.00 23.61 23.74 4677829 1.76% KGC Buy or Sell
RDY 11.95 12.53 11.95 12.47 1431245 2.21% RDY Buy or Sell
OSK 127.56 128.32 124.42 125.26 292286 -1.63% OSK Buy or Sell
JBL 301.59 307.31 298.00 306.44 826772 2.44% JBL Buy or Sell
CBSH 54.42 54.47 54.08 54.36 366131 -0.48% CBSH Buy or Sell
ROC 3.69 3.93 3.60 3.83 37260 7.89% ROC Buy or Sell
MAT 16.59 17.16 16.58 16.69 7298092 0.54% MAT Buy or Sell
COR 321.01 325.82 318.79 324.10 429205 0.85% COR Buy or Sell
APO 116.83 120.18 114.93 118.64 2135558 2.92% APO Buy or Sell
FIZZ 30.82 31.00 30.18 30.52 204791 -1.07% FIZZ Buy or Sell
RHI 33.97 34.57 33.90 33.92 547794 -0.53% RHI Buy or Sell
KOF 109.44 110.64 108.38 109.64 250672 -0.20% KOF Buy or Sell
THO 65.76 66.10 63.73 63.87 405401 -3.42% THO Buy or Sell
LECO 259.62 263.44 257.81 261.13 146074 0.94% LECO Buy or Sell
BRX 26.91 27.43 26.62 27.30 1149629 0.81% BRX Buy or Sell
STWD 12.80 12.85 12.56 12.71 3700434 -0.24% STWD Buy or Sell
COHR 311.85 332.09 302.35 312.62 6380354 3.42% COHR Buy or Sell
EFV 77.78 78.18 77.78 78.16 1598443 0.26% EFV Buy or Sell
ICLR 167.04 169.85 163.47 164.35 558554 -0.18% ICLR Buy or Sell
SPB 78.43 78.43 76.47 77.28 80993 -0.39% SPB Buy or Sell
TRIP 9.03 9.03 8.59 8.67 2541656 -3.34% TRIP Buy or Sell
GWRE 165.76 168.13 165.10 167.14 444398 1.43% GWRE Buy or Sell
ULTI 6.36 6.36 6.22 6.24 27137 0.16% ULTI Buy or Sell
OLED 72.81 75.26 70.77 74.92 533146 2.83% OLED Buy or Sell
MIC 15.30 15.30 14.52 14.67 6357 -2.33% MIC Buy or Sell
NNN 40.39 40.49 39.98 40.25 1329405 -0.02% NNN Buy or Sell
ASR 232.14 232.68 228.08 231.75 26039 0.36% ASR Buy or Sell
RGLD 235.38 238.20 234.00 236.15 318187 2.15% RGLD Buy or Sell
JBLU 3.91 3.92 3.81 3.85 14318981 -1.79% JBLU Buy or Sell
AMH 30.64 30.93 30.40 30.85 1287972 1.18% AMH Buy or Sell
LOGI 100.48 100.92 97.76 98.28 678689 -3.24% LOGI Buy or Sell
POOL 158.71 159.82 156.59 159.55 475022 0.90% POOL Buy or Sell
PAC 196.97 201.89 194.87 201.49 38704 2.44% PAC Buy or Sell
AR 36.06 36.51 35.74 35.90 1755346 -0.44% AR Buy or Sell
BURL 276.17 279.03 268.36 276.98 993626 -0.06% BURL Buy or Sell
CSL 323.00 323.35 315.78 320.51 186374 -0.21% CSL Buy or Sell
DXCM 84.41 85.49 82.94 84.12 1996961 -0.38% DXCM Buy or Sell
DCI 87.53 87.68 86.77 86.93 195802 -0.24% DCI Buy or Sell
FDS 289.29 292.86 282.69 287.18 294399 0.18% FDS Buy or Sell
FPE 17.06 17.06 17.02 17.06 2553495 -0.12% FPE Buy or Sell
TX 57.62 58.69 56.14 58.14 314116 3.03% TX Buy or Sell
TYL 331.01 337.07 328.17 329.55 264079 -0.48% TYL Buy or Sell
PII 52.81 52.96 51.59 51.61 156045 -2.24% PII Buy or Sell
NDSN 328.14 331.79 327.59 328.38 244226 0.45% NDSN Buy or Sell
BRO 63.76 64.44 62.83 62.87 851452 -1.38% BRO Buy or Sell
DEI 9.97 10.00 9.68 9.79 1159339 -1.21% DEI Buy or Sell
WST 363.31 370.20 362.18 366.26 207847 0.85% WST Buy or Sell
PSO 16.78 17.02 16.77 16.98 540285 2.17% PSO Buy or Sell
PTC 193.87 194.75 193.55 194.46 3212791 0.34% PTC Buy or Sell
HUN 8.57 8.59 8.09 8.14 1754581 -4.24% HUN Buy or Sell
OHI 44.10 44.67 44.08 44.39 665594 0.52% OHI Buy or Sell
BIO 365.59 368.67 361.32 366.19 66635 1.64% BIO Buy or Sell
TE 3.50 3.54 3.32 3.39 12162609 -1.17% TE Buy or Sell
TTC 97.20 98.33 95.67 95.80 275746 -1.02% TTC Buy or Sell
HLF 12.92 13.08 12.72 13.02 986805 1.56% HLF Buy or Sell
PAGP 26.63 26.84 26.39 26.63 667712 0.19% PAGP Buy or Sell
TOL 134.05 134.60 132.12 133.13 321061 -1.28% TOL Buy or Sell
WAB 282.44 287.66 280.30 285.30 318610 1.63% WAB Buy or Sell
M 22.79 23.06 22.35 22.67 3738313 -0.53% M Buy or Sell
JHX 25.21 25.26 24.56 25.12 3661826 -0.20% JHX Buy or Sell
GGG 78.75 78.81 78.10 78.19 434979 -0.29% GGG Buy or Sell
ERIE 225.22 226.63 221.56 221.91 76958 -2.09% ERIE Buy or Sell
RPM 99.43 99.43 97.30 97.71 713553 -1.73% RPM Buy or Sell
HEI 295.72 298.85 295.01 298.29 159695 0.79% HEI Buy or Sell
SBS 6.60 6.79 6.60 6.74 14966607 2.12% SBS Buy or Sell
SPLS 56.06 56.23 56.02 56.22 3429 0.90% SPLS Buy or Sell
KT 18.55 18.55 17.91 18.30 4015270 -1.35% KT Buy or Sell




Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup



Top Dividend Stock
#1 Secret Indicator Revealed

Terms | Privacy | Disclaimer | Contact
©2026 Dojispace.com. All Rights Reserved.
Stock Scanner