PENNY STOCKS

Penny Stocks
Stocks under 1
Stocks under $2
Stocks under $3
Stocks under $4
Stocks under $5
Stocks under $10
Stocks under $15
Stocks under $20
Daily Hot Stocks
Best Penny Stocks
Penny Stocks to Watch
Penny Stocks to Buy
Pink Sheet Stocks
Dollar Stocks

Most ACTIVE STOCKS

NYSE Stocks
NASDAQ Stocks
AMEX Stocks
Most Active Stocks
Most Active Penny Stocks

Technical Stock Screeners

Technical Stock Screener
MACD Screener
Candlestick Screener
RSI Stock Screener
Stochastic Stock Screener
Moving Average Stock Screener
Volume Stock Screener
Stock Price Screener
Bollinger Bands Stock Screener
Oversold Stocks
Overbought Stocks
Stock Screener
Best Dividend Stocks
High Dividend Stocks
Dow Jones Stocks
Small Cap Stocks
Large Cap Stocks
Mid Cap Stocks
Micro Cap Stocks
Blue Chip Stocks
Top Penny Stocks
List of Penny Stocks
Penny Stocks List

Mid Cap Stocks

This is a list of Mid Cap Stocks. Small Cap Stocks are stocks with market capitalizations of between $2 and $10 billion.

Symbol Open High Low Close Volume % Change Analysis Chart
HL 3.02 3.04 2.91 2.95 4968900 -2.64% Buy or Sell HL?
UTF 23.32 23.38 23.20 23.23 109383 -0.13% Buy or Sell UTF?
INGN 228.13 229.20 223.45 226.25 149600 -0.37% Buy or Sell INGN?
KYN 19.45 19.45 19.01 19.02 435900 -2.36% Buy or Sell KYN?
TRMK 35.05 35.27 34.83 34.91 255233 -0.46% Buy or Sell TRMK?
FIBK 43.60 43.70 43.30 43.40 112200 -0.23% Buy or Sell FIBK?
ORBK 63.28 64.28 63.25 64.11 161900 1.26% Buy or Sell ORBK?
QTEC 79.07 79.48 78.69 78.78 232700 -0.27% Buy or Sell QTEC?
OMAB 49.89 50.79 49.67 50.34 59500 1.12% Buy or Sell OMAB?
P 7.93 7.99 7.79 7.86 3935700 -1.01% Buy or Sell P?
BKD 7.84 7.95 7.69 7.78 3054400 -1.52% Buy or Sell BKD?
SIR 20.55 20.61 20.32 20.51 340300 -0.05% Buy or Sell SIR?
BGS 31.35 31.55 30.80 30.95 467700 -1.43% Buy or Sell BGS?
MC 57.65 58.25 57.05 57.20 232600 -0.87% Buy or Sell MC?
IYH 191.38 192.27 190.99 191.38 53700 0.03% Buy or Sell IYH?
EGBN 53.95 54.40 53.65 53.65 75000 -0.46% Buy or Sell EGBN?
INDB 87.35 88.10 87.20 87.25 83400 -0.46% Buy or Sell INDB?
CLI 19.17 19.17 18.92 19.07 593900 -0.68% Buy or Sell CLI?
MMSI 54.80 55.45 54.20 54.95 242400 0.37% Buy or Sell MMSI?
JPS 8.87 8.89 8.87 8.87 488000 0.00% Buy or Sell JPS?
MACK 5.34 5.38 5.11 5.16 44700 -4.09% Buy or Sell MACK?
CPE 11.39 11.39 10.86 10.89 4466900 -4.39% Buy or Sell CPE?
DECK 121.93 122.39 119.24 119.45 443100 -1.61% Buy or Sell DECK?
SEMG 25.80 26.00 24.40 24.45 714200 -5.60% Buy or Sell SEMG?
GLNG 25.04 25.18 24.65 24.72 639900 -1.55% Buy or Sell GLNG?
BIG 47.64 47.85 47.10 47.34 771900 0.02% Buy or Sell BIG?
SOHU 22.69 22.69 22.00 22.60 414500 -0.40% Buy or Sell SOHU?
COLB 41.90 42.25 41.76 41.85 142000 -0.29% Buy or Sell COLB?
ROG 129.81 131.30 128.14 129.15 70600 -0.41% Buy or Sell ROG?
VCLT 88.22 88.27 88.08 88.22 220185 -0.12% Buy or Sell VCLT?
AERI 64.35 65.03 63.98 64.15 226900 -0.54% Buy or Sell AERI?
DSL 20.38 20.41 20.32 20.35 322800 -0.44% Buy or Sell DSL?
NUV 9.48 9.54 9.48 9.52 310900 0.32% Buy or Sell NUV?
REXR 31.30 31.34 31.10 31.15 432400 -0.26% Buy or Sell REXR?
CMC 21.83 22.22 21.62 21.80 1080100 0.51% Buy or Sell CMC?
DBVT 18.34 19.37 18.31 19.00 129100 3.43% Buy or Sell DBVT?
DRH 11.59 11.61 11.47 11.58 1944400 0.00% Buy or Sell DRH?
GWB 41.90 42.30 41.51 41.75 130300 -0.50% Buy or Sell GWB?
CYOU 13.37 13.55 13.17 13.47 71200 0.60% Buy or Sell CYOU?
AMKR 9.32 9.39 9.24 9.34 1027500 0.54% Buy or Sell AMKR?
ERF 13.02 13.13 12.55 12.59 738700 -3.30% Buy or Sell ERF?
KS 34.53 34.57 34.48 34.50 315600 -0.09% Buy or Sell KS?
AB 29.25 29.60 29.20 29.40 224784 0.17% Buy or Sell AB?
FMBI 26.73 26.96 26.54 26.56 342000 -0.86% Buy or Sell FMBI?
GVA 45.49 45.49 44.10 44.17 893100 -3.01% Buy or Sell GVA?
CVG 24.35 24.39 24.19 24.31 951900 -0.21% Buy or Sell CVG?
KW 21.55 21.55 21.40 21.45 435100 0.23% Buy or Sell KW?
PAY 23.00 23.02 23.00 23.01 3290700 0.00% Buy or Sell PAY?
DORM 76.31 76.62 75.19 75.30 90100 -1.27% Buy or Sell DORM?
DSGX 33.45 34.05 33.45 33.95 131500 1.04% Buy or Sell DSGX?
PEGI 18.85 19.12 18.73 18.76 1430200 -0.05% Buy or Sell PEGI?
POWI 72.60 73.18 72.60 72.75 104900 0.34% Buy or Sell POWI?
SSD 72.72 73.15 71.49 71.65 247600 -1.46% Buy or Sell SSD?
IYF 122.06 122.39 121.20 121.23 131800 -0.68% Buy or Sell IYF?
HEP 32.37 32.57 31.59 31.73 218800 -2.64% Buy or Sell HEP?
COT 15.42 15.63 15.33 15.55 726800 1.17% Buy or Sell COT?
TIVO 12.30 12.40 11.93 12.05 692943 -2.43% Buy or Sell TIVO?
MTX 68.75 69.05 66.40 66.50 154100 -3.69% Buy or Sell MTX?
SLCA 25.63 26.01 24.86 25.06 1619500 -2.79% Buy or Sell SLCA?
ROIC 18.99 19.02 18.79 18.81 874400 -0.69% Buy or Sell ROIC?
MAIN 40.43 40.55 40.24 40.30 193500 0.00% Buy or Sell MAIN?
ALEX 23.72 23.72 23.23 23.34 176800 -1.56% Buy or Sell ALEX?
ONB 19.30 19.60 19.30 19.35 933500 0.00% Buy or Sell ONB?
HZNP 20.90 21.25 20.82 20.95 1280900 0.00% Buy or Sell HZNP?
LOXO 159.01 161.47 156.94 158.96 354700 -0.21% Buy or Sell LOXO?
EE 63.55 63.83 63.20 63.35 288700 0.00% Buy or Sell EE?
TREX 78.20 78.24 76.40 76.78 357147 -1.94% Buy or Sell TREX?
AIT 72.60 75.65 71.90 73.75 403000 2.15% Buy or Sell AIT?
AEO 27.54 27.61 27.11 27.33 3199300 -0.33% Buy or Sell AEO?
HI 51.85 52.45 51.35 51.75 154700 -0.19% Buy or Sell HI?
CZZ 7.35 7.37 7.06 7.24 2139700 -2.69% Buy or Sell CZZ?
ELP 4.87 5.02 4.86 5.02 614100 0.80% Buy or Sell ELP?
OII 26.33 26.33 25.73 25.80 432100 -2.20% Buy or Sell OII?
APAM 33.95 34.15 33.20 33.20 309100 -2.06% Buy or Sell APAM?
AHL 36.75 37.20 36.65 36.70 347100 -0.54% Buy or Sell AHL?
HAE 100.20 101.73 99.96 100.11 292000 0.37% Buy or Sell HAE?
SKT 23.65 23.75 23.42 23.57 605000 -0.30% Buy or Sell SKT?
HA 42.15 42.15 41.30 41.90 335900 -0.24% Buy or Sell HA?
CVBF 24.25 24.36 24.08 24.13 379000 -0.37% Buy or Sell CVBF?
SSB 82.30 83.35 82.00 82.75 108435 0.00% Buy or Sell SSB?
NEP 47.61 47.87 46.97 47.18 195300 -0.02% Buy or Sell NEP?
CMP 63.30 63.40 61.10 61.80 662800 -2.37% Buy or Sell CMP?
ARLP 20.15 20.25 19.90 19.95 331800 -0.99% Buy or Sell ARLP?
LPNT 64.60 64.60 64.45 64.50 447000 -0.08% Buy or Sell LPNT?
MLNX 80.65 82.70 79.90 80.80 386000 0.00% Buy or Sell MLNX?
MRCY 49.66 49.95 48.95 49.52 245800 -0.10% Buy or Sell MRCY?
PEB 37.52 37.61 37.22 37.49 653700 -0.08% Buy or Sell PEB?
PRTA 14.93 14.93 14.36 14.72 331000 -1.74% Buy or Sell PRTA?
IIVI 44.95 46.00 44.75 44.75 316800 -1.10% Buy or Sell IIVI?
AHL-C 25.73 25.73 25.68 25.71 5900 0.04% Buy or Sell AHL-C?
URBN 48.72 49.00 47.02 47.40 2022321 -1.82% Buy or Sell URBN?
JJSF 142.87 143.98 141.72 143.40 34400 0.35% Buy or Sell JJSF?
ATI 26.62 26.65 25.88 25.97 1073800 -2.29% Buy or Sell ATI?
WAGE 54.85 54.95 53.80 54.65 149454 -0.27% Buy or Sell WAGE?
KBR 20.27 20.32 19.97 20.09 1284600 -0.54% Buy or Sell KBR?
TR 29.55 29.80 29.25 29.75 63648 0.85% Buy or Sell TR?
PCTY 67.70 68.50 62.88 63.92 466000 -5.51% Buy or Sell PCTY?
SAVE 43.99 44.08 43.44 43.80 385400 -0.32% Buy or Sell SAVE?
GPOR 11.44 11.47 11.09 11.10 1997100 -2.89% Buy or Sell GPOR?
FOLD 15.70 15.70 14.10 14.31 3483400 -6.78% Buy or Sell FOLD?
XON 14.96 14.96 13.97 14.10 1372369 -6.31% Buy or Sell XON?
GDOT 83.69 84.90 82.07 82.30 507600 -1.57% Buy or Sell GDOT?
FDP 38.25 38.68 37.96 38.31 195700 -0.26% Buy or Sell FDP?
MTDR 32.65 32.84 31.40 31.42 1412000 -3.97% Buy or Sell MTDR?
BCPC 99.90 100.70 99.23 99.35 89500 -0.29% Buy or Sell BCPC?
BID 46.94 47.42 46.19 46.34 391500 -1.38% Buy or Sell BID?
TWOU 72.51 73.21 72.01 72.13 471268 -0.07% Buy or Sell TWOU?
ORIG 25.75 25.93 24.47 25.42 447500 -0.70% Buy or Sell ORIG?
LXP 8.87 8.88 8.80 8.86 838600 0.11% Buy or Sell LXP?
HTH 20.66 21.00 20.61 20.82 490700 0.39% Buy or Sell HTH?
MYGN 42.29 42.29 41.22 41.97 683000 -1.32% Buy or Sell MYGN?
CREE 50.50 51.00 50.00 50.28 850400 -0.40% Buy or Sell CREE?
CLF 10.32 10.40 10.18 10.20 7259800 -1.16% Buy or Sell CLF?
MDRX 13.74 13.97 13.69 13.92 1816000 1.61% Buy or Sell MDRX?
SEM 19.10 19.45 18.85 19.35 834900 1.31% Buy or Sell SEM?
TMHC 19.56 19.66 18.92 19.07 714255 -2.70% Buy or Sell TMHC?
PSEC 6.89 6.90 6.86 6.90 1031900 0.00% Buy or Sell PSEC?
INT 26.43 26.60 26.08 26.12 495500 -1.32% Buy or Sell INT?
IBOC 45.50 45.85 45.26 45.35 125000 -0.55% Buy or Sell IBOC?
IUSV 55.53 55.63 55.18 55.22 272300 -0.61% Buy or Sell IUSV?
PBI 8.15 8.18 8.00 8.05 1593100 -1.23% Buy or Sell PBI?
IRWD 18.72 19.24 18.55 18.97 701900 0.80% Buy or Sell IRWD?
AKR 26.63 26.70 26.47 26.62 231800 -0.04% Buy or Sell AKR?
MUSA 84.24 84.54 83.57 83.59 366000 -0.63% Buy or Sell MUSA?
IDCC 81.35 82.40 81.05 81.75 196400 0.62% Buy or Sell IDCC?
AXE 71.30 71.65 69.60 69.90 173500 -2.10% Buy or Sell AXE?
WCC 59.15 59.15 58.15 58.70 412566 -0.42% Buy or Sell WCC?
KRO 21.01 21.17 19.94 20.00 1225900 -5.62% Buy or Sell KRO?
GSM 7.34 7.37 6.95 6.95 509100 -5.44% Buy or Sell GSM?
SMTC 50.00 50.55 49.10 49.15 356000 -1.50% Buy or Sell SMTC?
SUPN 46.00 46.34 43.30 43.50 1676327 -5.74% Buy or Sell SUPN?
KMPR 76.80 77.45 76.60 76.95 241400 0.20% Buy or Sell KMPR?
MDP 49.50 49.75 48.40 49.05 482900 -1.31% Buy or Sell MDP?
ABM 30.87 30.87 30.58 30.75 408110 -0.42% Buy or Sell ABM?
AGI 4.79 4.81 4.64 4.66 2284700 -2.92% Buy or Sell AGI?
FFIN 58.55 59.10 57.80 58.15 239100 -0.68% Buy or Sell FFIN?
GRPN 4.35 4.58 4.31 4.55 11763300 4.60% Buy or Sell GRPN?
TTEK 68.60 70.20 68.55 69.45 216106 1.17% Buy or Sell TTEK?
SHOO 56.80 57.45 56.25 56.30 339800 -0.62% Buy or Sell SHOO?
VRNT 46.90 47.40 46.40 47.15 260113 0.53% Buy or Sell VRNT?
CWB 53.34 53.40 53.10 53.12 708300 -0.38% Buy or Sell CWB?
HELE 110.50 112.25 109.40 112.25 197600 1.77% Buy or Sell HELE?
WERN 37.00 37.30 36.65 37.10 443804 0.00% Buy or Sell WERN?
CBU 63.56 63.89 63.33 63.50 120600 -0.27% Buy or Sell CBU?
UCBI 30.67 30.75 30.38 30.40 339405 -0.91% Buy or Sell UCBI?
RXN 28.73 29.03 28.48 28.86 457900 0.45% Buy or Sell RXN?
ASGN 90.47 91.33 89.23 89.37 193900 -1.68% Buy or Sell ASGN?
AWI 68.20 68.80 67.60 68.60 465700 0.81% Buy or Sell AWI?
TNET 56.88 57.54 56.25 56.96 182161 0.49% Buy or Sell TNET?
UFS 49.75 50.17 49.43 49.73 308354 0.12% Buy or Sell UFS?
AEL 35.78 36.10 35.63 35.94 243500 0.20% Buy or Sell AEL?
CBPO 91.94 95.18 90.32 94.49 199500 1.21% Buy or Sell CBPO?
PSMT 82.80 83.40 82.65 83.20 74600 0.54% Buy or Sell PSMT?
DY 67.80 72.50 67.15 68.09 7661700 -24.10% Buy or Sell DY?
BITA 20.79 21.09 20.34 20.91 988200 -0.81% Buy or Sell BITA?
GTT 32.80 35.55 32.80 35.15 1619800 7.16% Buy or Sell GTT?
LXP-C 50.00 50.00 50.00 50.00 1000 1.50% Buy or Sell LXP-C?
CXP 22.89 22.97 22.68 22.80 499200 -0.65% Buy or Sell CXP?
ESL 85.30 85.85 84.25 85.35 132000 0.29% Buy or Sell ESL?
VSH 23.25 23.50 22.98 23.05 1195546 -0.65% Buy or Sell VSH?
NVRO 64.06 64.78 62.85 63.63 337400 -0.93% Buy or Sell NVRO?
DBC 16.97 17.01 16.75 16.95 2015700 -0.53% Buy or Sell DBC?
MDCO 38.54 39.04 38.35 38.75 360800 0.57% Buy or Sell MDCO?
WWW 37.64 37.77 37.26 37.50 633338 -0.11% Buy or Sell WWW?
MCHI 61.74 61.80 61.10 61.25 3293300 -1.46% Buy or Sell MCHI?
GBCI 43.44 43.75 43.11 43.48 257100 -0.14% Buy or Sell GBCI?
WTS 83.20 83.70 82.10 82.40 89741 -1.08% Buy or Sell WTS?
STAG 27.70 27.80 27.56 27.69 544700 -0.11% Buy or Sell STAG?
PDCE 54.62 55.35 53.94 54.09 897000 -1.73% Buy or Sell PDCE?
IRBT 86.20 87.74 85.36 86.04 427900 -0.53% Buy or Sell IRBT?
FNSR 18.72 18.84 18.53 18.69 1653400 0.38% Buy or Sell FNSR?
SANM 30.15 30.40 29.75 30.00 225500 -0.33% Buy or Sell SANM?
TSEM 20.02 20.44 19.94 20.19 359395 0.75% Buy or Sell TSEM?
BXS 34.10 34.40 33.78 33.85 589500 -0.88% Buy or Sell BXS?
ROLL 139.87 141.27 139.67 140.24 80100 0.26% Buy or Sell ROLL?
GWPH 135.99 135.99 130.79 132.18 241300 -2.06% Buy or Sell GWPH?
SBH 14.40 14.45 14.09 14.37 1290600 0.14% Buy or Sell SBH?
AFSI 14.46 14.56 14.43 14.50 360100 0.21% Buy or Sell AFSI?
SWN 5.53 5.57 5.32 5.34 18918384 -3.96% Buy or Sell SWN?
NEOG 83.68 84.45 83.08 83.40 125400 -0.24% Buy or Sell NEOG?
IUSG 59.99 60.34 59.80 59.85 267000 -0.20% Buy or Sell IUSG?
SAIC 85.86 86.72 85.59 86.01 110700 -0.12% Buy or Sell SAIC?
WAFD 33.50 33.85 33.25 33.55 318175 0.30% Buy or Sell WAFD?
ACIW 27.24 27.48 27.05 27.22 306809 0.22% Buy or Sell ACIW?
RLJ 21.40 21.47 21.25 21.41 576900 0.09% Buy or Sell RLJ?
GNRC 54.93 55.04 53.86 53.90 228200 -1.44% Buy or Sell GNRC?
SFM 23.76 23.84 23.23 23.48 1411400 -0.89% Buy or Sell SFM?
QTS 43.98 44.53 43.76 44.52 243100 0.79% Buy or Sell QTS?
PBH 37.37 37.37 36.59 37.11 487400 -0.85% Buy or Sell PBH?
MOG.A 75.15 75.62 74.71 75.33 85600 0.24% Buy or Sell MOG.A?
FII 22.40 22.56 22.15 22.40 1122000 0.13% Buy or Sell FII?
ACWX 46.97 47.10 46.72 46.84 418625 -0.70% Buy or Sell ACWX?
FEYE 15.10 15.16 14.80 14.86 2606100 -1.46% Buy or Sell FEYE?
PZZA 41.30 42.43 40.36 41.81 2795400 3.85% Buy or Sell PZZA?
SRPT 129.30 130.44 125.50 127.20 843650 -1.80% Buy or Sell SRPT?
CVLT 67.15 67.90 66.30 66.55 414000 -1.04% Buy or Sell CVLT?
TWO 15.32 15.37 15.24 15.35 1913563 0.13% Buy or Sell TWO?
GEF 53.17 53.32 52.01 52.65 73100 -1.00% Buy or Sell GEF?
LGND 243.39 251.92 243.39 247.59 415900 2.15% Buy or Sell LGND?
DM 16.00 16.05 15.75 15.80 983800 -0.94% Buy or Sell DM?
FIVE 106.30 106.79 104.13 104.48 507900 -1.37% Buy or Sell FIVE?
RAD 1.46 1.48 1.33 1.40 43221400 -5.41% Buy or Sell RAD?
KOS 8.46 8.61 8.31 8.36 3393400 -1.18% Buy or Sell KOS?
LAD 86.23 86.42 84.50 85.00 381100 -1.09% Buy or Sell LAD?
VGR 16.54 16.71 16.51 16.58 1645180 -0.18% Buy or Sell VGR?
ITRI 61.85 61.85 60.70 61.10 349600 -0.89% Buy or Sell ITRI?
JACK 90.25 90.64 87.91 89.08 880600 -1.55% Buy or Sell JACK?
ENR 62.91 63.37 62.26 62.97 219300 0.41% Buy or Sell ENR?
EXG 9.57 9.60 9.53 9.57 641600 -0.10% Buy or Sell EXG?
BTG 2.45 2.45 2.31 2.31 4351000 -5.71% Buy or Sell BTG?
MANU 22.15 22.90 22.10 22.25 34900 0.68% Buy or Sell MANU?
RLI 75.90 76.86 75.77 76.10 83700 0.36% Buy or Sell RLI?
BECN 37.29 37.33 35.04 35.23 2301200 -4.73% Buy or Sell BECN?
FCFS 80.70 81.95 80.17 80.55 164600 -0.19% Buy or Sell FCFS?
ZEN 62.82 64.12 62.53 62.84 969431 -0.10% Buy or Sell ZEN?
UNF 184.80 187.85 183.75 183.90 59945 -1.16% Buy or Sell UNF?
LPI 8.43 8.49 7.95 7.96 3201700 -5.91% Buy or Sell LPI?
ENS 75.25 76.41 74.91 75.17 159100 -0.58% Buy or Sell ENS?
CRTO 26.57 26.92 26.28 26.74 583300 0.64% Buy or Sell CRTO?
FUL 56.85 56.95 55.87 56.15 163900 -0.99% Buy or Sell FUL?
BCS-D 26.06 26.43 26.02 26.39 231100 1.27% Buy or Sell BCS-D?
KMT 38.79 38.83 38.20 38.59 668900 -0.62% Buy or Sell KMT?
EDR 41.22 41.34 41.22 41.30 1080200 0.24% Buy or Sell EDR?
PBF 48.76 49.49 47.27 47.36 2664000 -2.27% Buy or Sell PBF?
USM 42.83 43.59 42.47 43.19 168399 0.84% Buy or Sell USM?
AAN 46.78 47.07 46.09 46.19 459820 -0.90% Buy or Sell AAN?
PAAS 16.92 16.93 16.37 16.43 2088100 -3.41% Buy or Sell PAAS?
PRA 45.10 46.45 44.70 45.90 586200 1.89% Buy or Sell PRA?
ORA 51.45 51.67 50.80 51.20 161300 -1.04% Buy or Sell ORA?
CATY 41.93 42.00 41.38 41.42 292000 -1.24% Buy or Sell CATY?
SJI 32.69 32.91 32.47 32.81 430100 0.18% Buy or Sell SJI?
HQY 82.89 83.20 82.16 82.39 177900 -0.11% Buy or Sell HQY?
GMED 52.42 52.99 51.75 52.05 392500 -0.57% Buy or Sell GMED?
NXST 76.85 77.40 76.00 76.45 297000 0.07% Buy or Sell NXST?
AGIO 76.41 78.30 74.44 77.37 664500 1.23% Buy or Sell AGIO?
DAR 20.10 20.24 19.44 19.48 905700 -2.94% Buy or Sell DAR?
NAD 13.20 13.24 13.20 13.22 248700 -0.15% Buy or Sell NAD?
AUY 3.02 3.02 2.86 2.87 14640500 -5.28% Buy or Sell AUY?
BXMT 33.00 33.06 32.82 32.95 918300 -0.42% Buy or Sell BXMT?
NWE 59.44 59.74 59.06 59.67 142400 0.61% Buy or Sell NWE?
MANH 50.91 51.41 50.35 50.70 238800 -0.47% Buy or Sell MANH?
JBT 107.85 108.45 105.90 106.00 91100 -1.99% Buy or Sell JBT?
ICPT 112.81 112.81 107.65 110.67 650600 -2.49% Buy or Sell ICPT?
BDN 16.49 16.49 16.30 16.35 960800 -0.79% Buy or Sell BDN?
CMPR 144.14 145.26 139.01 139.21 195100 -3.42% Buy or Sell CMPR?
NTCT 25.95 26.20 25.65 25.90 440700 -0.58% Buy or Sell NTCT?
FULT 17.60 17.75 17.50 17.65 1221700 0.00% Buy or Sell FULT?
TUP 33.95 33.95 32.86 33.07 1276159 -2.76% Buy or Sell TUP?
WTW 74.70 76.19 74.45 75.60 1548839 0.64% Buy or Sell WTW?
AVX 19.75 20.29 19.74 19.79 730300 0.00% Buy or Sell AVX?
ELLI 105.50 106.00 103.96 104.01 331300 -0.93% Buy or Sell ELLI?
MTSI 23.25 23.35 22.62 22.95 304500 -1.50% Buy or Sell MTSI?
SIGI 61.80 62.25 61.40 61.65 71700 -0.08% Buy or Sell SIGI?
PDM 19.76 19.79 19.58 19.59 499000 -0.81% Buy or Sell PDM?
SBGL 2.50 2.52 2.44 2.45 3647600 -3.92% Buy or Sell SBGL?
VLY 11.66 11.78 11.61 11.61 1393129 -0.68% Buy or Sell VLY?
TEO 17.10 17.48 16.72 17.22 269432 -0.63% Buy or Sell TEO?
AEIS 59.73 60.15 59.40 59.57 330200 0.07% Buy or Sell AEIS?
BYD 35.01 35.37 34.39 34.40 1358100 -1.94% Buy or Sell BYD?
POL 44.32 44.41 43.37 43.61 297300 -1.45% Buy or Sell POL?
TEN 42.85 43.21 42.45 42.69 895118 -0.26% Buy or Sell TEN?
VAC 117.11 117.76 114.97 115.96 218063 -1.05% Buy or Sell VAC?
VLP 41.76 41.76 40.60 41.35 174064 -0.70% Buy or Sell VLP?
CHE 316.40 320.06 314.52 315.37 157300 -0.09% Buy or Sell CHE?
RHP 83.84 84.00 82.65 83.02 196300 -0.66% Buy or Sell RHP?
STN 25.55 26.20 25.55 25.95 34854 0.97% Buy or Sell STN?
WTM 939.06 940.03 932.33 939.34 15801 -0.17% Buy or Sell WTM?
EGP 96.09 96.76 95.40 95.68 115900 -0.60% Buy or Sell EGP?
EVR 110.25 111.47 109.65 109.85 381200 -0.09% Buy or Sell EVR?
KRE 62.20 62.72 61.95 61.95 3491053 -0.59% Buy or Sell KRE?
CHDN 280.10 287.25 280.10 286.40 74500 2.23% Buy or Sell CHDN?
HOMB 23.52 23.54 23.28 23.31 546000 -0.85% Buy or Sell HOMB?
IAG 4.90 4.94 4.66 4.74 5004100 -3.85% Buy or Sell IAG?
RPAI 12.12 12.17 12.09 12.11 1098200 0.00% Buy or Sell RPAI?
ENLC 17.40 17.40 16.95 17.00 250200 -2.02% Buy or Sell ENLC?
OUT 18.82 18.95 18.63 18.64 1045300 -1.01% Buy or Sell OUT?
STL 22.05 22.18 21.80 21.80 1646900 -1.36% Buy or Sell STL?
JW.A 62.70 62.90 62.10 62.75 273800 0.40% Buy or Sell JW.A?
CACI 180.50 181.45 179.95 180.10 121900 -0.03% Buy or Sell CACI?
PCI 23.97 24.06 23.90 23.98 373400 -0.29% Buy or Sell PCI?
ANAT 129.78 131.46 129.78 130.06 25000 0.20% Buy or Sell ANAT?
CIEN 26.15 26.30 25.89 26.09 1421300 0.00% Buy or Sell CIEN?
NUVA 64.63 65.80 64.22 65.77 655400 1.87% Buy or Sell NUVA?
SBGI 28.10 28.20 27.45 27.90 1101200 0.00% Buy or Sell SBGI?
NYT 22.60 22.85 22.40 22.75 1506600 0.44% Buy or Sell NYT?
EPP 45.81 45.89 45.55 45.60 145500 -0.65% Buy or Sell EPP?
CXW 25.43 25.53 25.02 25.09 642400 -1.10% Buy or Sell CXW?
CLH 61.93 62.50 61.55 62.03 410300 0.16% Buy or Sell CLH?
LANC 146.55 148.05 145.67 146.10 66700 -0.68% Buy or Sell LANC?
SXT 68.57 68.87 67.50 68.03 137901 -0.64% Buy or Sell SXT?
WOR 45.02 45.15 44.06 44.38 178816 -1.42% Buy or Sell WOR?
EFG 78.67 78.71 78.21 78.39 88700 -0.28% Buy or Sell EFG?
SGMS 33.05 33.30 31.10 31.75 2274220 -4.65% Buy or Sell SGMS?
MCY 52.36 52.51 51.78 52.06 118900 -0.57% Buy or Sell MCY?
TCO 62.68 62.68 61.76 61.92 722355 -1.13% Buy or Sell TCO?
CLVS 34.77 35.13 33.93 34.67 823300 -0.29% Buy or Sell CLVS?
STMP 255.30 257.70 237.10 237.60 429767 -7.01% Buy or Sell STMP?
EWC 28.81 28.88 28.58 28.68 3539900 -0.35% Buy or Sell EWC?
KNX 33.33 33.48 32.41 32.58 2865000 -1.93% Buy or Sell KNX?
CAR 33.53 34.28 33.53 34.08 1308400 1.10% Buy or Sell CAR?
KBE 48.69 49.07 48.44 48.47 1386900 -0.74% Buy or Sell KBE?
ZNGA 3.82 3.88 3.79 3.81 6972138 -0.26% Buy or Sell ZNGA?
RBA 37.75 38.10 37.44 37.72 460100 0.24% Buy or Sell RBA?
SLGN 27.11 27.11 26.58 26.89 355900 -0.81% Buy or Sell SLGN?
IEV 44.50 44.63 44.32 44.44 783400 -0.27% Buy or Sell IEV?
ESRT 16.97 16.98 16.78 16.88 894100 -0.59% Buy or Sell ESRT?
DNP 11.00 11.07 10.99 11.07 290400 0.27% Buy or Sell DNP?
CHFC 57.07 57.83 56.82 57.08 204500 -0.23% Buy or Sell CHFC?
RNG 87.70 88.80 87.20 87.75 500900 0.17% Buy or Sell RNG?
LHO 34.21 34.34 33.86 34.02 645300 -0.58% Buy or Sell LHO?
AVAL 7.75 7.79 7.64 7.69 109200 -1.41% Buy or Sell AVAL?
NUS 81.33 81.33 79.87 80.98 948500 -0.49% Buy or Sell NUS?
PRI 117.65 118.20 116.55 116.80 177200 -0.60% Buy or Sell PRI?
PAH 12.20 12.36 12.05 12.17 3933200 -0.65% Buy or Sell PAH?
GEL 23.31 23.35 22.82 23.03 589700 -1.37% Buy or Sell GEL?
ICF 100.65 100.98 100.51 100.71 104000 0.06% Buy or Sell ICF?
NHI 76.50 76.76 76.05 76.63 91000 0.34% Buy or Sell NHI?
IDTI 35.94 36.41 35.52 36.19 1096400 1.15% Buy or Sell IDTI?
BDC 70.46 70.46 68.91 69.82 244900 -0.95% Buy or Sell BDC?
TDS 30.03 30.43 29.71 29.72 651674 -0.93% Buy or Sell TDS?
RIG 12.48 12.51 11.50 11.51 21657900 -8.36% Buy or Sell RIG?
CEF 12.01 12.02 11.86 11.89 787800 -1.65% Buy or Sell CEF?
CHK 4.65 4.71 4.43 4.44 28129800 -4.72% Buy or Sell CHK?
CBT 64.54 64.81 63.39 63.71 399100 -1.27% Buy or Sell CBT?
MBFI 47.79 48.38 47.73 47.81 351600 -0.13% Buy or Sell MBFI?
TXRH 63.36 63.95 63.22 63.50 495538 0.47% Buy or Sell TXRH?
TECD 84.35 85.02 83.17 83.81 104696 -0.59% Buy or Sell TECD?
AVA 50.67 50.84 50.45 50.68 475700 -0.02% Buy or Sell AVA?
OFC 29.96 29.97 29.70 29.76 550200 -0.60% Buy or Sell OFC?
OPK 5.41 5.49 5.27 5.39 3852700 -0.55% Buy or Sell OPK?
MMYT 33.50 33.95 32.65 33.00 310900 -1.49% Buy or Sell MMYT?
TPX 55.63 56.72 55.21 56.50 1115070 1.64% Buy or Sell TPX?
BOH 82.14 83.16 81.94 82.03 172000 -0.68% Buy or Sell BOH?
DLX 58.35 58.82 58.09 58.54 233200 0.60% Buy or Sell DLX?
UMBF 74.57 75.21 74.18 74.29 224770 -0.36% Buy or Sell UMBF?
CBRL 146.43 147.31 145.82 147.11 144000 0.53% Buy or Sell CBRL?
VMI 139.65 139.85 137.10 137.55 100078 -1.47% Buy or Sell VMI?
KEX 85.15 87.45 84.95 86.60 512600 1.58% Buy or Sell KEX?
PODD 87.16 88.20 85.95 86.65 369100 -0.43% Buy or Sell PODD?
DOC 16.58 16.65 16.46 16.60 1235000 0.61% Buy or Sell DOC?
TKR 48.15 48.67 47.72 48.25 601133 0.10% Buy or Sell TKR?
PNM 39.90 40.00 39.45 39.80 269700 0.00% Buy or Sell PNM?
LM 32.08 32.11 31.63 31.72 598300 -0.81% Buy or Sell LM?
DK 51.88 52.44 49.43 50.00 2733100 -3.75% Buy or Sell DK?
CIG 1.93 1.98 1.91 1.96 2155800 -0.51% Buy or Sell CIG?
MNK 31.05 31.97 30.72 31.69 2774500 1.90% Buy or Sell MNK?
SAFM 103.46 103.76 102.39 103.01 264100 -0.11% Buy or Sell SAFM?
CRUS 42.25 42.95 42.02 42.64 645700 1.21% Buy or Sell CRUS?
CHH 76.85 76.90 75.40 75.95 434600 -0.98% Buy or Sell CHH?
NKTR 59.72 61.75 59.11 59.31 2378100 -0.74% Buy or Sell NKTR?
MTZ 46.25 46.25 43.55 43.75 3480800 -6.82% Buy or Sell MTZ?
VSAT 60.11 63.17 60.11 62.52 1362479 5.04% Buy or Sell VSAT?
FXI 42.44 42.58 42.07 42.15 20513000 -1.45% Buy or Sell FXI?
MFA 7.58 7.63 7.54 7.62 2726200 0.79% Buy or Sell MFA?
PBYI 44.65 44.75 41.30 43.80 1949600 -2.01% Buy or Sell PBYI?
TCBI 91.40 92.25 90.90 90.95 292433 -0.71% Buy or Sell TCBI?
MORN 131.86 133.35 131.86 132.67 68000 0.38% Buy or Sell MORN?
TEX 38.02 38.26 37.72 37.90 1156122 0.05% Buy or Sell TEX?
DKS 34.61 35.41 34.41 35.14 1607500 1.71% Buy or Sell DKS?
ICUI 293.65 301.20 292.30 293.15 199400 0.26% Buy or Sell ICUI?
SHO 15.85 15.90 15.76 15.79 1264500 -0.44% Buy or Sell SHO?
DAN 19.91 19.94 19.33 19.51 821300 -2.16% Buy or Sell DAN?
TCP 33.47 33.78 32.54 32.69 441625 -2.82% Buy or Sell TCP?
JCOM 80.50 81.08 80.14 80.79 497500 0.52% Buy or Sell JCOM?
ENTG 35.05 35.15 34.75 34.95 541500 0.43% Buy or Sell ENTG?
PDCO 22.38 23.25 22.14 22.90 1846300 2.00% Buy or Sell PDCO?
RP 59.65 60.30 58.85 58.95 495300 -0.92% Buy or Sell RP?
UBSI 38.25 38.65 38.10 38.30 370777 0.00% Buy or Sell UBSI?
BKU 40.40 40.59 39.63 39.73 1059200 -1.83% Buy or Sell BKU?
YELP 49.56 49.57 46.86 46.94 4490158 -4.88% Buy or Sell YELP?
AMCX 60.25 60.74 59.75 59.99 290100 -0.42% Buy or Sell AMCX?
CIM 18.42 18.51 18.34 18.46 538900 0.33% Buy or Sell CIM?
INXN 63.63 63.95 63.53 63.90 281900 0.27% Buy or Sell INXN?
VC 116.44 119.13 113.73 114.46 582977 -1.37% Buy or Sell VC?
BFR 10.88 10.88 9.95 9.99 462400 -8.18% Buy or Sell BFR?
DDR 13.56 13.60 13.29 13.38 1076300 -1.33% Buy or Sell DDR?
PTEN 16.92 17.09 16.74 16.83 2288800 -0.53% Buy or Sell PTEN?
PTLA 29.24 29.32 26.22 27.69 4770000 -5.01% Buy or Sell PTLA?
IYW 188.94 190.38 188.31 188.31 124400 -0.21% Buy or Sell IYW?
B 66.31 66.79 65.70 65.93 208300 -0.42% Buy or Sell B?
WEN 17.72 17.77 17.26 17.35 2638288 -1.70% Buy or Sell WEN?
HE 34.52 34.96 34.52 34.94 395300 0.78% Buy or Sell HE?
FLO 19.36 19.55 19.20 19.44 1132100 0.41% Buy or Sell FLO?
GFI 3.47 3.47 3.34 3.36 6859100 -4.27% Buy or Sell GFI?
SBRA 22.14 22.31 22.01 22.29 764200 0.95% Buy or Sell SBRA?
BVN 13.46 13.50 13.00 13.17 1073000 -3.09% Buy or Sell BVN?
WTFC 89.20 89.85 88.60 88.78 176290 -0.49% Buy or Sell WTFC?
RYN 34.06 34.23 33.81 34.09 391500 0.03% Buy or Sell RYN?
JOBS 73.06 74.49 72.19 72.49 163700 -0.43% Buy or Sell JOBS?
MOH 129.69 133.29 129.62 132.03 1025100 2.34% Buy or Sell MOH?
PSB 128.68 128.68 127.29 127.99 54800 -0.65% Buy or Sell PSB?
PAG 50.63 50.68 49.80 50.18 246300 -0.75% Buy or Sell PAG?
BGCP 11.18 11.45 11.17 11.29 2403100 0.89% Buy or Sell BGCP?
NEA 13.00 13.02 12.97 12.98 239300 -0.15% Buy or Sell NEA?
SR 74.90 74.95 74.10 74.45 142500 -0.40% Buy or Sell SR?
SNH 17.95 18.29 17.78 18.27 1962600 1.95% Buy or Sell SNH?
FR 32.51 32.56 32.28 32.35 340600 -0.28% Buy or Sell FR?
NJR 45.55 45.85 45.30 45.60 313400 0.11% Buy or Sell NJR?
HCSG 41.07 41.13 40.37 40.73 479500 -0.56% Buy or Sell HCSG?
FUN 53.13 53.90 52.66 52.72 244500 -0.75% Buy or Sell FUN?
THS 48.24 48.24 47.28 48.11 528795 -0.52% Buy or Sell THS?
PGRE 15.52 15.60 15.43 15.46 2028200 -0.32% Buy or Sell PGRE?
CNK 36.79 37.24 36.56 36.80 909400 0.05% Buy or Sell CNK?
NS 28.67 28.67 26.81 27.22 1443300 -4.96% Buy or Sell NS?
STAY 21.03 21.22 20.87 21.05 1951546 -0.14% Buy or Sell STAY?
LOPE 115.76 117.00 114.96 114.96 533600 -0.93% Buy or Sell LOPE?
BKH 60.37 60.37 59.46 59.97 258500 -0.42% Buy or Sell BKH?
CPG 6.45 6.49 6.24 6.25 1872500 -3.40% Buy or Sell CPG?
TDC 40.55 40.87 40.21 40.60 894530 -0.07% Buy or Sell TDC?
SWX 78.87 78.87 77.91 78.46 125503 -0.58% Buy or Sell SWX?
CUZ 9.33 9.37 9.23 9.25 2012100 -0.86% Buy or Sell CUZ?
EWT 36.73 36.82 36.52 36.53 4584600 -2.12% Buy or Sell EWT?
CNO 21.37 21.70 21.25 21.48 710300 0.61% Buy or Sell CNO?
FHN 18.22 18.38 18.11 18.13 2609700 -0.55% Buy or Sell FHN?
ESNT 41.08 41.66 40.65 40.90 542300 -0.22% Buy or Sell ESNT?
EQC 31.53 31.66 31.46 31.59 453800 0.10% Buy or Sell EQC?
SLAB 96.10 96.90 95.40 96.15 250000 0.47% Buy or Sell SLAB?
ASH 85.18 85.84 84.11 84.37 322600 -1.26% Buy or Sell ASH?
OI 17.71 17.77 17.21 17.32 1011800 -2.15% Buy or Sell OI?
OGS 76.62 77.14 76.44 77.02 136900 0.44% Buy or Sell OGS?
MD 47.82 48.16 47.42 47.91 1163900 0.36% Buy or Sell MD?
VTIP 48.90 48.90 48.88 48.90 279901 0.02% Buy or Sell VTIP?
UMPQ 21.30 21.42 21.14 21.19 1403176 -0.52% Buy or Sell UMPQ?
EME 76.71 76.93 75.89 75.96 182300 -1.04% Buy or Sell EME?
MMS 63.38 64.34 63.03 63.56 621600 0.36% Buy or Sell MMS?
WPX 18.29 18.31 17.67 17.77 4644689 -3.11% Buy or Sell WPX?
IART 63.05 63.58 62.42 62.46 733500 -0.67% Buy or Sell IART?
NAVI 13.22 13.28 12.95 13.03 1335600 -1.59% Buy or Sell NAVI?
ALE 77.43 77.69 77.00 77.57 130600 0.43% Buy or Sell ALE?
ITA 202.67 203.98 201.68 202.62 147600 -0.12% Buy or Sell ITA?
AUO 4.24 4.27 4.21 4.23 616800 0.24% Buy or Sell AUO?
CCJ 10.73 10.79 10.46 10.47 1251500 -2.79% Buy or Sell CCJ?
LSTR 115.05 115.40 113.35 114.00 237100 -0.96% Buy or Sell LSTR?
MSM 85.12 85.36 84.41 84.69 491100 -0.26% Buy or Sell MSM?
FNB 13.07 13.22 12.97 12.98 1874300 -0.92% Buy or Sell FNB?
PB 72.86 73.55 72.54 72.77 562000 -0.12% Buy or Sell PB?
CLGX 49.00 49.69 48.83 49.05 649800 -0.06% Buy or Sell CLGX?
ACHC 38.43 38.89 38.07 38.55 483634 0.21% Buy or Sell ACHC?
APU 40.32 40.52 39.92 40.13 208300 -0.45% Buy or Sell APU?
BCO 79.35 79.65 77.70 77.80 376400 -1.95% Buy or Sell BCO?
SIG 59.84 60.46 59.03 59.52 838100 -0.55% Buy or Sell SIG?
CLB 112.77 113.66 110.58 111.54 252700 -1.20% Buy or Sell CLB?
ISBC 12.60 12.75 12.59 12.60 1664900 -0.16% Buy or Sell ISBC?
HAIN 28.29 28.49 27.85 28.41 1018700 1.14% Buy or Sell HAIN?
WFT 2.90 2.93 2.76 2.81 19964056 -4.75% Buy or Sell WFT?
BLKB 95.95 97.57 94.86 96.48 185500 0.87% Buy or Sell BLKB?
PFPT 117.49 118.40 115.55 116.53 872800 -0.54% Buy or Sell PFPT?
MUR 30.95 31.39 30.63 30.67 2499100 -1.26% Buy or Sell MUR?
MIK 20.35 20.40 20.10 20.16 1215700 -0.44% Buy or Sell MIK?
NAV 41.39 41.74 40.15 40.54 404800 -2.10% Buy or Sell NAV?
DNB 142.00 142.26 141.61 142.01 1028000 0.05% Buy or Sell DNB?
LPX 28.89 29.14 28.63 28.77 1194600 0.35% Buy or Sell LPX?
GPK 14.27 14.27 13.93 14.12 4241500 -0.70% Buy or Sell GPK?
COLM 90.22 90.49 89.33 89.47 169200 -0.73% Buy or Sell COLM?
RDN 19.81 19.83 19.53 19.65 1021600 -0.61% Buy or Sell RDN?
SKX 29.30 29.51 29.07 29.14 1259500 -0.51% Buy or Sell SKX?
AU 8.52 8.54 8.25 8.31 3445600 -2.81% Buy or Sell AU?
WSM 58.51 58.95 57.82 57.97 1729393 -0.45% Buy or Sell WSM?
HR 30.06 30.25 29.61 30.13 700000 0.13% Buy or Sell HR?
IBKC 84.70 85.35 84.30 84.50 253000 -0.24% Buy or Sell IBKC?
BPOP 49.99 50.62 49.83 50.11 508400 0.00% Buy or Sell BPOP?
R 76.90 77.16 76.02 76.49 189800 -0.12% Buy or Sell R?
AKRX 18.72 18.95 18.42 18.72 1146800 0.70% Buy or Sell AKRX?
BBBY 18.13 18.19 17.91 18.12 2428400 -0.11% Buy or Sell BBBY?
THG 125.26 125.99 124.88 125.75 194499 0.54% Buy or Sell THG?
CASY 111.19 111.42 110.43 111.00 212600 0.14% Buy or Sell CASY?
AL 45.20 45.29 44.12 44.64 455000 -1.02% Buy or Sell AL?
TFSL 15.28 15.35 15.15 15.27 69600 -0.26% Buy or Sell TFSL?
MTG 12.61 12.63 12.41 12.46 2085500 -1.03% Buy or Sell MTG?
RRC 15.68 15.99 15.24 15.25 6620500 -2.87% Buy or Sell RRC?
AKO.B 23.65 23.94 22.73 22.90 4700 -3.17% Buy or Sell AKO.B?
MPWR 139.31 142.48 139.31 139.79 380500 0.27% Buy or Sell MPWR?
POR 45.79 46.51 45.48 45.74 535500 0.09% Buy or Sell POR?
ERJ 18.75 18.79 18.29 18.65 1075800 -1.11% Buy or Sell ERJ?
WRI 30.00 30.17 29.83 30.06 335648 0.13% Buy or Sell WRI?
AAXJ 70.73 70.83 70.11 70.18 706325 -1.63% Buy or Sell AAXJ?
VMBS 51.36 51.37 51.32 51.33 342538 -0.04% Buy or Sell VMBS?
CW 130.89 132.50 130.05 131.75 246400 1.12% Buy or Sell CW?
CRI 109.58 109.58 108.21 109.24 486600 -0.12% Buy or Sell CRI?
LPLA 65.95 66.56 64.94 64.97 469200 -1.26% Buy or Sell LPLA?
TRN 37.73 37.81 37.26 37.37 567462 -1.22% Buy or Sell TRN?
EPAM 130.47 131.05 128.21 128.30 292800 -1.51% Buy or Sell EPAM?
PAYC 135.59 136.86 134.08 134.60 398700 -0.85% Buy or Sell PAYC?
WWD 80.41 80.57 79.39 79.59 157120 -0.66% Buy or Sell WWD?
FICO 214.21 215.71 212.34 213.50 160800 -0.21% Buy or Sell FICO?
TARO 106.66 107.67 105.29 105.44 62748 -1.36% Buy or Sell TARO?
GWR 87.56 88.36 86.87 87.68 420100 0.69% Buy or Sell GWR?
FEZ 37.89 37.97 37.65 37.73 3508300 -0.50% Buy or Sell FEZ?
WBS 66.87 67.48 65.74 66.45 245616 -0.69% Buy or Sell WBS?
CR 89.14 89.54 87.77 88.55 248800 -0.54% Buy or Sell CR?
MDSO 77.83 79.36 77.65 79.01 466200 1.78% Buy or Sell MDSO?
SLM 11.31 11.35 11.12 11.14 1560500 -1.94% Buy or Sell SLM?
IJT 200.03 200.92 198.38 198.91 119900 -0.56% Buy or Sell IJT?
NCR 28.05 28.31 27.20 27.26 1222600 -2.36% Buy or Sell NCR?
SNX 94.76 95.41 93.80 93.91 147400 -0.97% Buy or Sell SNX?
MEOH 71.85 73.10 71.20 71.35 257800 -0.76% Buy or Sell MEOH?
LEAF 10.50 11.15 10.35 11.00 195200 0.00% Buy or Sell LEAF?
MASI 109.64 109.99 108.78 109.04 264300 -0.54% Buy or Sell MASI?
CAE 20.40 20.63 20.18 20.34 191700 -0.15% Buy or Sell CAE?
MKSI 91.45 92.25 90.60 91.40 327700 0.16% Buy or Sell MKSI?

Mid Caps

If you are looking for micro caps, check out micro caps.