Mid Cap Stocks

Mid cap stocks is a list of stocks with mid caps trading on NYSE, NASDAQ and AMEX. Mid cap stocks are with market capitalization between $300 million and $2 billion.

Mid Cap Stock Screener

Mid cap stock screener to search for stocks with mid market capitalization.

5/24/2022


Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!

To get penny stock updates throughout the day (every 5-10 minutes), please signup for a free account.

Symbol Open High Low Close Volume % Stock Prediction
HL 4.73 4.79 4.58 4.72 5923400 0.00% HL Buy or Sell
KYN 9.05 9.08 8.88 9.02 609800 -0.44% KYN Buy or Sell
UTF 26.14 26.55 26.01 26.53 124900 1.45% UTF Buy or Sell
INGN 25.58 26.04 24.96 25.42 131600 -1.63% INGN Buy or Sell
TRMK 28.41 28.56 27.79 28.43 322600 -0.04% TRMK Buy or Sell
FIBK 34.45 34.71 33.74 34.64 499400 0.41% FIBK Buy or Sell
QTEC 120.21 120.29 117.00 118.24 155000 -3.09% QTEC Buy or Sell
OMAB 57.51 57.51 56.28 56.94 27000 -0.70% OMAB Buy or Sell
BKD 5.42 5.43 5.22 5.38 2829500 -1.10% BKD Buy or Sell
BGS 22.30 22.55 21.91 22.35 1065700 0.81% BGS Buy or Sell
MC 44.23 44.27 42.69 44.07 379100 -1.01% MC Buy or Sell
IYH 272.86 274.18 270.85 273.84 25500 0.11% IYH Buy or Sell
EGBN 49.00 49.03 47.62 48.77 309000 -0.47% EGBN Buy or Sell
INDB 81.30 81.48 79.29 80.30 177000 -1.23% INDB Buy or Sell
MMSI 59.92 60.65 58.40 59.02 638600 -2.54% MMSI Buy or Sell
JPS 7.36 7.41 7.28 7.39 628000 0.27% JPS Buy or Sell
CPE 49.35 50.50 48.12 49.55 1268300 -1.43% CPE Buy or Sell
MACK 5.41 5.41 4.75 5.13 15600 -6.73% MACK Buy or Sell
BIG 25.42 26.33 24.87 26.23 1631300 -3.17% BIG Buy or Sell
SOHU 14.10 14.19 13.60 13.73 146700 -3.17% SOHU Buy or Sell
GLNG 24.24 24.47 23.32 23.77 1144000 -3.65% GLNG Buy or Sell
DECK 244.23 245.01 233.04 240.92 515000 -2.91% DECK Buy or Sell
COLB 29.04 29.18 28.04 28.52 922400 -2.36% COLB Buy or Sell
ROG 261.39 262.71 258.38 259.88 147000 -0.63% ROG Buy or Sell
VCLT 83.47 84.70 83.47 84.40 904900 1.83% VCLT Buy or Sell
DSL 13.06 13.06 12.83 12.86 347300 -1.23% DSL Buy or Sell
AERI 6.42 6.53 5.75 5.93 800300 -8.35% AERI Buy or Sell
NUV 8.87 9.01 8.85 8.94 1031700 1.02% NUV Buy or Sell
CMC 37.61 37.91 36.96 37.79 687600 -0.94% CMC Buy or Sell
REXR 63.36 63.66 61.07 62.56 1836100 -1.97% REXR Buy or Sell
AVIV 47.64 48.09 47.60 47.99 31600 0.08% AVIV Buy or Sell
DBVT 1.46 1.46 1.40 1.42 40600 -4.70% DBVT Buy or Sell
DRH 9.37 9.41 9.06 9.39 1555600 -1.16% DRH Buy or Sell
AMKR 18.85 18.95 18.28 18.70 824100 -2.30% AMKR Buy or Sell
ERF 12.90 13.37 12.80 13.34 3252600 1.91% ERF Buy or Sell
AB 39.77 40.06 38.74 39.63 391200 -0.25% AB Buy or Sell
GVA 32.00 32.28 31.52 32.00 318700 -0.87% GVA Buy or Sell
PAY 14.57 14.57 13.25 13.61 241000 -8.35% PAY Buy or Sell
DORM 94.32 97.60 93.67 97.42 87000 2.09% DORM Buy or Sell
KW 20.61 20.91 20.16 20.90 332600 1.26% KW Buy or Sell
DSGX 60.31 60.57 58.87 59.39 93800 -2.97% DSGX Buy or Sell
POWI 81.31 81.49 79.28 80.32 340600 -2.55% POWI Buy or Sell
SSD 102.28 102.72 99.68 101.72 108800 -0.91% SSD Buy or Sell
HEP 17.79 18.10 17.68 17.94 81400 -0.39% HEP Buy or Sell
IYF 74.70 75.09 73.35 74.89 420100 -0.33% IYF Buy or Sell
MTX 64.22 64.78 63.01 64.55 97900 0.33% MTX Buy or Sell
SLCA 16.80 16.98 16.10 16.53 547600 -3.33% SLCA Buy or Sell
ROIC 16.89 17.48 16.70 17.46 1787900 2.65% ROIC Buy or Sell
ALEX 20.34 20.79 20.00 20.76 246500 2.17% ALEX Buy or Sell
ONB 15.54 15.56 15.14 15.51 2205500 -0.26% ONB Buy or Sell
MAIN 36.47 36.74 35.63 36.12 322200 -0.93% MAIN Buy or Sell
HZNP 87.44 89.45 87.12 88.03 1790700 0.74% HZNP Buy or Sell
TREX 60.98 61.49 58.42 60.08 702600 -2.12% TREX Buy or Sell
AEO 12.16 12.36 11.61 12.11 15688000 -6.34% AEO Buy or Sell
AIT 99.64 99.81 96.56 98.50 331500 -1.78% AIT Buy or Sell
EE 24.00 24.71 23.89 24.20 350600 0.33% EE Buy or Sell
HI 40.57 40.88 39.26 39.72 294900 -2.58% HI Buy or Sell
ELP 7.86 7.89 7.68 7.86 734700 1.29% ELP Buy or Sell
OII 11.57 11.83 11.35 11.70 806300 -0.59% OII Buy or Sell
APAM 35.50 35.75 34.91 35.73 433000 -0.11% APAM Buy or Sell
SKT 15.88 16.34 15.61 16.31 798100 1.30% SKT Buy or Sell
CVBF 24.15 24.31 23.73 24.22 909100 0.17% CVBF Buy or Sell
HA 16.10 16.22 15.22 15.49 809800 -5.61% HA Buy or Sell
HAE 60.72 61.51 60.25 60.77 346700 -0.75% HAE Buy or Sell
MEG 39.19 39.28 37.47 37.94 104100 -4.67% MEG Buy or Sell
SSB 76.02 76.34 74.04 76.24 464100 -0.01% SSB Buy or Sell
NEP 66.54 68.20 66.25 68.00 562100 2.04% NEP Buy or Sell
CMP 44.33 44.96 43.58 44.13 274300 -0.32% CMP Buy or Sell
RGC 26.51 26.55 25.50 26.37 8500 -0.79% RGC Buy or Sell
ARLP 19.63 20.43 19.54 19.98 1086500 0.86% ARLP Buy or Sell
MRCY 57.10 57.11 56.39 56.91 394000 -1.11% MRCY Buy or Sell
PEB 20.69 20.69 19.87 20.45 1565500 -2.25% PEB Buy or Sell
PRTA 26.07 26.28 24.32 25.95 812500 -1.82% PRTA Buy or Sell
IIVI 61.12 61.12 57.20 57.28 1619300 -7.36% IIVI Buy or Sell
JJSF 123.68 126.75 122.01 126.50 118700 1.52% JJSF Buy or Sell
TR 32.02 33.96 31.77 33.59 163300 4.80% TR Buy or Sell
ATI 26.00 26.29 25.25 26.18 941500 0.00% ATI Buy or Sell
KBR 48.27 49.99 47.32 48.07 1942200 1.46% KBR Buy or Sell
URBN 18.42 18.82 17.84 17.99 6819700 -7.93% URBN Buy or Sell
PCTY 164.06 164.57 160.10 163.15 363300 -2.75% PCTY Buy or Sell
SAVE 18.94 18.94 18.12 18.35 2392400 -5.22% SAVE Buy or Sell
GPOR 94.73 96.69 94.16 95.74 130600 -0.33% GPOR Buy or Sell
FOLD 7.77 7.87 7.51 7.59 2023000 -4.41% FOLD Buy or Sell
FDP 23.80 23.93 22.83 23.73 239400 -0.04% FDP Buy or Sell
GDOT 28.40 28.51 27.17 27.50 337300 -5.04% GDOT Buy or Sell
TWOU 10.88 10.93 10.30 10.60 1078400 -4.25% TWOU Buy or Sell
MTDR 51.82 53.70 51.20 53.21 1466900 1.45% MTDR Buy or Sell
LXP 11.11 11.43 10.96 11.37 2296800 1.07% LXP Buy or Sell
BCPC 121.89 122.93 119.63 122.82 89900 0.85% BCPC Buy or Sell
MYGN 21.25 21.63 21.18 21.35 377500 -1.61% MYGN Buy or Sell
HTH 29.73 29.93 28.78 29.56 3328100 -0.30% HTH Buy or Sell
CLF 22.43 22.82 21.90 22.62 15415300 -1.69% CLF Buy or Sell
MDRX 16.71 17.28 16.54 17.05 1752500 1.01% MDRX Buy or Sell
TMHC 26.86 27.10 25.76 26.31 1045500 -3.17% TMHC Buy or Sell
SEM 23.87 24.22 23.57 24.22 717400 0.58% SEM Buy or Sell
IUSV 70.55 71.11 69.72 70.95 572900 0.10% IUSV Buy or Sell
PSEC 7.47 7.51 7.23 7.37 3119700 -1.34% PSEC Buy or Sell
IBOC 40.32 40.39 39.48 40.26 150800 -0.45% IBOC Buy or Sell
PBI 4.56 4.56 4.28 4.34 1478800 -6.06% PBI Buy or Sell
INT 24.25 24.48 23.77 24.35 512900 -1.18% INT Buy or Sell
IRWD 11.39 11.42 11.03 11.07 2542500 -2.64% IRWD Buy or Sell
MUSA 238.62 243.68 236.67 242.95 292800 1.79% MUSA Buy or Sell
AKR 18.17 18.46 17.65 18.33 1310700 0.71% AKR Buy or Sell
IDCC 60.19 61.18 59.30 60.78 99600 0.40% IDCC Buy or Sell
WCC 116.85 116.85 112.26 113.77 529900 -4.10% WCC Buy or Sell
KRO 17.97 18.46 17.75 18.43 246700 3.19% KRO Buy or Sell
GSM 6.68 6.72 6.28 6.42 1440300 -5.31% GSM Buy or Sell
SMTC 59.62 60.57 57.69 58.47 313100 -2.99% SMTC Buy or Sell
SUPN 27.06 27.17 26.44 26.98 253400 -0.63% SUPN Buy or Sell
KMPR 48.77 49.47 47.26 49.45 237500 1.58% KMPR Buy or Sell
ABM 45.80 46.77 45.12 46.57 331400 1.39% ABM Buy or Sell
FFIN 40.48 40.66 39.49 40.17 865400 -1.18% FFIN Buy or Sell
SHOO 33.73 33.75 32.62 33.26 1153300 -2.95% SHOO Buy or Sell
GRPN 11.82 11.91 11.17 11.43 1544100 -5.77% GRPN Buy or Sell
AGI 7.55 7.80 7.45 7.76 3125200 2.65% AGI Buy or Sell
TTEK 124.69 126.92 123.03 126.08 383000 0.73% TTEK Buy or Sell
VRNT 49.90 49.90 48.50 49.08 339300 -2.73% VRNT Buy or Sell
WERN 39.80 40.07 39.08 39.92 832200 0.15% WERN Buy or Sell
HELE 178.40 178.51 173.67 175.80 205100 -2.65% HELE Buy or Sell
CBU 64.39 64.82 63.26 64.45 183800 -0.23% CBU Buy or Sell
CWB 66.40 66.77 65.80 65.98 561900 -1.87% CWB Buy or Sell
ASGN 97.46 101.02 96.03 100.48 278900 2.02% ASGN Buy or Sell
UCBI 30.56 30.56 29.73 30.30 553300 -0.88% UCBI Buy or Sell
TNET 75.37 75.67 73.44 74.91 301500 -1.62% TNET Buy or Sell
AWI 81.50 81.50 79.11 80.62 153400 -1.79% AWI Buy or Sell
AEL 38.13 38.85 37.36 38.77 839700 0.60% AEL Buy or Sell
DY 80.18 80.96 78.87 80.21 267900 -0.88% DY Buy or Sell
PSMT 74.72 75.96 74.10 75.32 130200 0.07% PSMT Buy or Sell
VSH 19.63 19.78 19.24 19.52 969300 -1.31% VSH Buy or Sell
DBC 28.15 28.27 28.00 28.15 2590600 -0.07% DBC Buy or Sell
NVRO 45.28 45.60 42.96 43.20 451600 -5.18% NVRO Buy or Sell
WWW 19.14 19.62 18.88 19.58 744400 0.36% WWW Buy or Sell
GBCI 46.28 46.57 45.21 46.41 266200 -0.19% GBCI Buy or Sell
MCHI 48.51 48.53 47.55 47.85 5059700 -3.84% MCHI Buy or Sell
PDCE 69.79 70.43 66.82 67.72 1163000 -4.23% PDCE Buy or Sell
STAG 32.32 32.62 31.49 32.50 1276800 0.15% STAG Buy or Sell
WTS 125.64 126.76 123.01 126.12 114300 0.11% WTS Buy or Sell
IRBT 45.53 45.53 43.50 44.13 230200 -4.85% IRBT Buy or Sell
SANM 41.50 41.95 40.94 41.53 444300 -0.79% SANM Buy or Sell
TSEM 46.25 46.73 45.72 46.44 674800 0.11% TSEM Buy or Sell
ROLL 161.65 161.65 155.96 160.41 74600 -1.01% ROLL Buy or Sell
SWN 7.57 7.86 7.46 7.64 30288200 -0.52% SWN Buy or Sell
SBH 13.12 13.24 12.78 13.18 1015600 -0.83% SBH Buy or Sell
NEOG 26.41 26.51 25.96 26.45 451000 0.08% NEOG Buy or Sell
WAFD 31.43 31.61 30.77 31.58 448200 0.51% WAFD Buy or Sell
IUSG 85.82 85.95 84.09 85.54 588700 -1.85% IUSG Buy or Sell
SAIC 82.13 83.91 82.13 83.51 245200 1.05% SAIC Buy or Sell
RLJ 12.41 12.43 12.07 12.42 1943300 -0.64% RLJ Buy or Sell
SFM 23.56 24.72 23.56 24.69 1950800 4.53% SFM Buy or Sell
GNRC 225.06 226.50 211.67 215.63 1203400 -6.52% GNRC Buy or Sell
ACIW 25.82 25.97 24.78 25.55 577400 -1.73% ACIW Buy or Sell
ACWX 48.31 48.43 47.94 48.35 2852700 -0.62% ACWX Buy or Sell
PBH 56.24 56.55 55.02 55.64 306300 -1.12% PBH Buy or Sell
PZZA 76.70 78.06 75.27 77.87 484800 0.13% PZZA Buy or Sell
CVLT 59.59 59.80 58.05 59.36 250800 -0.27% CVLT Buy or Sell
SRPT 71.15 71.26 68.82 68.84 649500 -3.87% SRPT Buy or Sell
TWO 5.04 5.10 4.96 5.09 3123400 0.00% TWO Buy or Sell
LGND 82.15 82.67 79.30 81.56 132800 -2.34% LGND Buy or Sell
GEF 59.89 60.58 58.33 60.32 255800 -0.05% GEF Buy or Sell
DM 2.00 2.01 1.73 1.80 8588700 -12.20% DM Buy or Sell
RAD 5.57 5.57 4.68 4.77 5704100 -15.72% RAD Buy or Sell
FIVE 114.93 115.67 110.83 114.49 1205500 -1.73% FIVE Buy or Sell
VGR 11.84 12.05 11.56 11.92 691400 1.02% VGR Buy or Sell
LAD 279.35 281.09 275.00 280.49 498800 -0.47% LAD Buy or Sell
KOS 6.98 7.16 6.94 7.11 5831000 -0.84% KOS Buy or Sell
ITRI 49.44 50.13 48.36 49.89 184500 -0.70% ITRI Buy or Sell
JACK 70.64 71.11 68.29 68.54 563900 -4.42% JACK Buy or Sell
ENR 30.69 30.88 30.05 30.85 601500 -1.22% ENR Buy or Sell
EXG 8.25 8.30 8.13 8.29 680900 0.00% EXG Buy or Sell
BRP 22.88 23.52 22.19 23.39 273900 0.60% BRP Buy or Sell
MANU 13.00 13.00 12.35 12.56 486800 -3.09% MANU Buy or Sell
BTG 4.16 4.27 4.10 4.22 11819200 1.20% BTG Buy or Sell
RLI 115.67 117.30 113.56 116.99 139900 1.39% RLI Buy or Sell
FCFS 70.65 71.21 66.58 69.04 258900 -3.05% FCFS Buy or Sell
BECN 59.13 59.13 57.41 58.58 619700 -2.07% BECN Buy or Sell
ZEN 95.98 96.47 87.48 88.18 2874300 -9.21% ZEN Buy or Sell
LPI 67.09 68.45 64.73 67.01 423900 -2.45% LPI Buy or Sell
UNF 160.03 161.26 156.68 160.38 46600 0.30% UNF Buy or Sell
ENS 63.09 63.62 61.33 63.36 251400 -0.06% ENS Buy or Sell
FUL 68.36 68.60 67.24 67.99 228300 -1.11% FUL Buy or Sell
CRTO 25.08 25.12 23.79 24.04 516800 -6.46% CRTO Buy or Sell
PBF 29.67 30.67 29.17 30.41 1745000 -0.10% PBF Buy or Sell
KMT 26.39 26.40 25.76 26.09 880600 -2.06% KMT Buy or Sell
EDR 21.58 21.89 20.40 20.96 2056300 -3.63% EDR Buy or Sell
USM 29.88 30.89 29.85 30.87 79800 2.90% USM Buy or Sell
PRA 21.30 21.56 20.52 21.36 217900 0.05% PRA Buy or Sell
PAAS 22.44 22.71 21.87 22.48 1601900 1.17% PAAS Buy or Sell
AAN 17.95 18.00 17.27 17.66 348100 -1.83% AAN Buy or Sell
CATY 38.69 39.19 37.96 38.85 250700 -0.18% CATY Buy or Sell
ORA 77.88 78.56 76.16 78.42 293900 0.36% ORA Buy or Sell
SJI 34.33 34.48 33.96 34.40 739800 -0.12% SJI Buy or Sell
HQY 59.62 59.85 57.51 59.26 376800 -1.28% HQY Buy or Sell
GMED 65.60 65.99 64.81 65.48 556100 -0.79% GMED Buy or Sell
AGIO 20.52 20.86 19.34 19.47 611200 -7.68% AGIO Buy or Sell
NXST 173.49 173.49 159.87 160.43 853200 -8.51% NXST Buy or Sell
AUY 5.23 5.43 5.18 5.39 24456300 3.65% AUY Buy or Sell
DAR 78.20 78.80 73.79 75.95 1566300 -4.18% DAR Buy or Sell
NAD 12.07 12.29 12.07 12.23 866400 1.49% NAD Buy or Sell
BXMT 30.18 30.29 29.53 30.24 1015800 0.20% BXMT Buy or Sell
NWE 60.74 62.08 60.17 62.03 254600 1.81% NWE Buy or Sell
JBT 112.52 113.77 110.16 112.94 170700 -0.46% JBT Buy or Sell
MANH 116.16 117.09 113.48 114.37 178500 -3.12% MANH Buy or Sell
NTCT 36.09 36.46 34.96 36.09 663800 0.00% NTCT Buy or Sell
BDN 10.82 10.89 10.50 10.87 1091200 0.65% BDN Buy or Sell
ICPT 17.83 17.83 16.53 16.62 630300 -7.56% ICPT Buy or Sell
CMPR 43.10 43.10 41.20 42.74 63600 -1.81% CMPR Buy or Sell
FULT 15.42 15.50 15.14 15.45 1297300 0.26% FULT Buy or Sell
TUP 5.90 5.98 5.54 5.67 2211200 -5.50% TUP Buy or Sell
WTW 203.21 204.46 200.16 203.17 696500 -0.42% WTW Buy or Sell
MTSI 51.38 51.38 49.53 50.19 222500 -3.29% MTSI Buy or Sell
PDM 14.39 14.62 14.07 14.57 678000 0.83% PDM Buy or Sell
SIGI 75.92 77.26 75.18 77.13 207200 1.11% SIGI Buy or Sell
VLY 12.21 12.26 11.87 12.16 2769100 -0.82% VLY Buy or Sell
TEO 5.32 5.42 5.18 5.28 37800 -1.49% TEO Buy or Sell
AEIS 75.05 76.35 72.67 74.65 224100 -1.60% AEIS Buy or Sell
BYD 54.22 54.22 51.79 52.49 1132900 -4.13% BYD Buy or Sell
TEN 16.10 16.32 15.90 16.25 886600 -0.98% TEN Buy or Sell
VAC 137.77 139.23 132.65 134.68 439100 -3.39% VAC Buy or Sell
CHE 492.56 495.74 488.09 494.59 44200 0.54% CHE Buy or Sell
STN 44.20 44.20 43.43 43.86 76500 -1.33% STN Buy or Sell
INCR 7.15 7.15 6.69 6.79 73100 -5.17% INCR Buy or Sell
RHP 81.91 81.91 78.65 80.89 381200 -1.90% RHP Buy or Sell
WTM 1179.59 1195.98 1172.02 1190.38 18900 0.62% WTM Buy or Sell
EGP 155.12 156.86 151.22 155.75 340300 -0.36% EGP Buy or Sell
EVR 109.28 109.56 103.91 107.65 436600 -2.25% EVR Buy or Sell
KRE 61.19 61.35 59.68 60.99 8462200 -0.75% KRE Buy or Sell
CHDN 182.90 186.04 175.91 179.52 189900 -3.23% CHDN Buy or Sell
HOMB 21.49 21.72 20.96 21.56 1360000 -0.60% HOMB Buy or Sell
IAG 2.25 2.34 2.21 2.31 6832900 3.13% IAG Buy or Sell
OUT 20.04 20.07 18.29 18.63 2984100 -7.95% OUT Buy or Sell
ENLC 10.36 10.46 10.12 10.33 2231900 -0.86% ENLC Buy or Sell
FIG 24.47 24.63 24.43 24.47 65600 -0.24% FIG Buy or Sell
CACI 268.21 274.66 268.21 273.93 122400 2.00% CACI Buy or Sell
CIEN 49.83 50.10 48.16 48.87 935500 -2.63% CIEN Buy or Sell
NUVA 53.81 55.42 53.22 55.16 356100 0.95% NUVA Buy or Sell
ANAT 189.65 190.02 189.48 190.02 350700 0.18% ANAT Buy or Sell
SBGI 24.62 24.63 21.82 21.86 1108800 -12.63% SBGI Buy or Sell
NYT 33.86 34.00 32.01 32.55 1520300 -5.05% NYT Buy or Sell
EPP 45.27 45.44 44.88 45.36 493300 -0.64% EPP Buy or Sell
CXW 12.34 13.02 12.22 12.91 975600 3.95% CXW Buy or Sell
CLH 90.61 90.83 88.50 89.24 269800 -2.04% CLH Buy or Sell
LANC 122.56 125.98 121.83 125.39 137400 1.57% LANC Buy or Sell
WOR 43.02 43.93 42.43 43.76 178500 0.71% WOR Buy or Sell
SXT 83.50 84.33 82.30 83.82 184900 0.14% SXT Buy or Sell
EFG 86.34 86.35 85.63 86.04 830400 -0.70% EFG Buy or Sell
MCY 47.98 48.31 46.14 47.96 414700 -0.06% MCY Buy or Sell
CLVS 0.68 0.69 0.61 0.63 3006400 -7.35% CLVS Buy or Sell
KNX 47.05 47.18 46.16 47.05 1753900 -0.11% KNX Buy or Sell
EWC 36.52 36.59 36.07 36.47 8769100 -1.00% EWC Buy or Sell
CAR 180.94 180.94 165.98 175.26 1018000 -5.06% CAR Buy or Sell
KBE 46.84 46.96 45.72 46.73 2856300 -0.74% KBE Buy or Sell
RBA 59.51 59.68 58.43 59.28 430100 -0.30% RBA Buy or Sell
SLGN 42.62 44.41 42.51 43.62 779900 2.04% SLGN Buy or Sell
IEV 47.25 47.49 47.02 47.35 754700 0.04% IEV Buy or Sell
DNP 10.97 11.22 10.95 11.17 634400 1.73% DNP Buy or Sell
ESRT 7.75 7.88 7.44 7.82 1961700 0.51% ESRT Buy or Sell
RNG 61.99 62.05 56.95 57.91 2202400 -6.79% RNG Buy or Sell
AVAL 4.08 4.15 3.94 4.12 124900 1.48% AVAL Buy or Sell
PRI 120.26 121.74 117.23 120.39 200400 -1.13% PRI Buy or Sell
NUS 44.39 44.72 43.65 44.40 396600 -1.25% NUS Buy or Sell
NHI 56.26 58.15 55.72 58.15 250100 3.60% NHI Buy or Sell
ICF 62.99 64.09 62.17 63.99 292800 1.27% ICF Buy or Sell
BDC 54.04 54.41 51.94 53.01 287800 -2.61% BDC Buy or Sell
TDS 17.76 18.08 17.58 18.01 975000 1.29% TDS Buy or Sell
GEL 11.55 11.68 11.27 11.46 372900 -2.13% GEL Buy or Sell
CEF 17.77 17.89 17.73 17.85 411800 1.02% CEF Buy or Sell
RIG 4.01 4.13 3.94 4.09 16074300 -0.24% RIG Buy or Sell
CHK 94.89 98.37 94.30 97.87 2271100 2.09% CHK Buy or Sell
CBT 69.42 70.13 67.82 69.73 340200 -0.43% CBT Buy or Sell
TXRH 70.20 70.58 68.58 69.92 1388200 -1.77% TXRH Buy or Sell
OPK 3.04 3.11 3.01 3.03 3300700 -2.26% OPK Buy or Sell
AVA 43.51 43.71 42.80 43.47 536900 0.14% AVA Buy or Sell
OFC 27.12 27.52 26.76 27.50 982500 1.25% OFC Buy or Sell
MMYT 25.37 25.74 24.70 25.18 419100 -3.30% MMYT Buy or Sell
BOH 77.07 77.61 75.21 77.56 288300 0.85% BOH Buy or Sell
TPX 24.53 24.76 23.28 23.66 2609000 -5.02% TPX Buy or Sell
DLX 23.34 23.56 22.58 23.48 198600 -0.72% DLX Buy or Sell
UMBF 88.57 89.32 86.89 88.54 199000 -0.47% UMBF Buy or Sell
KEX 63.44 64.80 62.27 64.65 603900 1.06% KEX Buy or Sell
VMI 252.00 253.12 248.82 252.63 89400 -0.59% VMI Buy or Sell
PODD 217.00 222.58 212.00 217.83 2182700 7.38% PODD Buy or Sell
CBRL 93.73 94.23 90.30 93.77 531200 -0.45% CBRL Buy or Sell
VR 22.75 22.75 22.35 22.35 500 -4.20% VR Buy or Sell
DOC 18.00 18.44 17.66 18.43 1813400 2.56% DOC Buy or Sell
TKR 58.12 58.12 56.69 57.79 491500 -1.50% TKR Buy or Sell
PNM 46.63 47.07 46.33 46.87 307500 0.15% PNM Buy or Sell
DK 28.20 28.59 27.85 28.29 924800 -0.42% DK Buy or Sell
AWH 0.48 0.50 0.45 0.45 400300 -8.16% AWH Buy or Sell
CIG 2.46 2.49 2.42 2.48 7085400 1.64% CIG Buy or Sell
CHH 122.56 122.56 118.75 120.06 284000 -2.60% CHH Buy or Sell
CRUS 78.43 78.79 77.36 78.52 459300 -0.44% CRUS Buy or Sell
SAFM 190.81 193.68 189.64 191.36 193500 0.21% SAFM Buy or Sell
AWAY 19.44 19.46 18.96 19.06 218300 -3.88% AWAY Buy or Sell
VSAT 40.22 40.86 39.46 40.82 349200 0.02% VSAT Buy or Sell
NKTR 3.54 3.55 3.30 3.39 3229800 -5.04% NKTR Buy or Sell
MTZ 79.07 79.23 77.59 79.11 393200 -0.62% MTZ Buy or Sell
FXI 29.67 29.69 29.07 29.19 44283300 -3.82% FXI Buy or Sell
MFA 13.18 13.30 12.95 13.24 976700 -0.23% MFA Buy or Sell
PBYI 1.89 1.95 1.81 1.84 340100 -4.17% PBYI Buy or Sell
TCBI 51.87 52.21 50.35 51.32 380800 -1.44% TCBI Buy or Sell
MORN 244.20 246.23 238.56 241.56 112500 -2.30% MORN Buy or Sell
TEX 32.67 32.79 31.36 32.52 589100 -1.42% TEX Buy or Sell
DKS 73.43 73.47 69.65 71.24 6162300 -5.35% DKS Buy or Sell
SHO 11.02 11.14 10.73 11.00 3662600 -1.61% SHO Buy or Sell
ICUI 178.81 180.52 176.93 180.13 116100 -0.30% ICUI Buy or Sell
DAN 15.04 15.10 14.46 14.64 1419400 -3.81% DAN Buy or Sell
ENTG 104.14 104.96 99.98 101.28 1142200 -5.03% ENTG Buy or Sell
PDCO 31.42 31.70 30.79 31.25 324800 -0.57% PDCO Buy or Sell
BKU 40.28 40.53 39.55 40.34 888800 -0.35% BKU Buy or Sell
UBSI 36.25 36.56 35.60 36.50 531100 0.36% UBSI Buy or Sell
YELP 27.70 27.90 26.47 26.74 686500 -6.11% YELP Buy or Sell
AMCX 39.50 39.50 37.58 38.51 287000 -4.23% AMCX Buy or Sell
CIM 9.40 9.56 9.24 9.53 2246800 1.17% CIM Buy or Sell
VC 101.67 102.93 99.97 100.99 258500 -2.21% VC Buy or Sell
PTEN 16.97 17.59 16.78 17.45 3095900 1.69% PTEN Buy or Sell
WEN 16.55 16.62 16.12 16.27 2389400 -2.34% WEN Buy or Sell
B 34.28 34.83 33.79 34.67 235700 0.32% B Buy or Sell
IYW 82.92 83.03 80.91 82.44 605200 -2.55% IYW Buy or Sell
HE 41.86 42.27 41.28 42.07 445200 0.33% HE Buy or Sell
GFI 11.59 11.88 11.52 11.76 4332100 0.68% GFI Buy or Sell
FLO 26.23 26.69 26.04 26.65 1744600 2.07% FLO Buy or Sell
SBRA 13.06 13.41 12.76 13.37 2483200 1.91% SBRA Buy or Sell
WTFC 85.33 85.33 81.27 83.05 276200 -0.60% WTFC Buy or Sell
BVN 8.45 8.76 8.35 8.64 1349400 1.89% BVN Buy or Sell
RYN 39.19 39.84 38.64 39.77 542800 1.20% RYN Buy or Sell
MOH 313.11 313.77 304.83 312.59 280600 0.25% MOH Buy or Sell
PAG 107.68 108.91 106.36 108.87 350800 0.51% PAG Buy or Sell
PSB 187.17 188.00 186.96 187.80 286500 0.34% PSB Buy or Sell
SR 75.52 78.08 75.19 77.93 355800 3.20% SR Buy or Sell
BGCP 3.15 3.16 3.00 3.08 2240200 -3.14% BGCP Buy or Sell
NEA 11.58 11.76 11.58 11.73 905700 1.73% NEA Buy or Sell
FR 51.76 51.95 50.80 51.85 1011500 0.02% FR Buy or Sell
NJR 45.33 46.14 44.75 46.03 428500 1.48% NJR Buy or Sell
FUN 43.66 43.66 41.50 42.17 471200 -3.81% FUN Buy or Sell
HCSG 16.68 17.34 16.26 17.13 880700 2.39% HCSG Buy or Sell
THS 40.80 41.32 40.28 40.37 559300 -1.49% THS Buy or Sell
LOPE 88.89 89.07 87.01 87.95 389200 -1.08% LOPE Buy or Sell
NS 15.35 15.39 14.90 15.25 211500 -0.59% NS Buy or Sell
BKH 74.66 76.94 74.55 76.76 581900 3.30% BKH Buy or Sell
CNK 15.46 15.46 14.71 15.05 2371400 -3.59% CNK Buy or Sell
PGRE 8.71 8.80 8.48 8.78 1134100 0.11% PGRE Buy or Sell
CPG 7.67 8.07 7.62 8.06 12189900 3.47% CPG Buy or Sell
TDC 35.12 35.12 34.19 34.92 901300 -2.02% TDC Buy or Sell
SWX 92.99 94.47 91.18 94.14 352900 1.35% SWX Buy or Sell
CUZ 33.53 34.02 33.03 33.85 644800 0.12% CUZ Buy or Sell
EWT 53.93 54.21 53.54 54.05 2413900 -1.58% EWT Buy or Sell
CNO 20.03 20.16 19.65 20.02 998300 0.35% CNO Buy or Sell
FHN 22.39 22.70 22.11 22.69 2737800 0.84% FHN Buy or Sell
ESNT 40.80 40.86 39.70 40.33 500700 -1.61% ESNT Buy or Sell
EQC 26.21 26.73 26.15 26.71 878300 1.95% EQC Buy or Sell
ASH 100.19 100.19 98.50 99.82 194700 -0.96% ASH Buy or Sell
SLAB 136.61 139.28 134.40 137.93 420200 -0.83% SLAB Buy or Sell
OI 14.52 14.64 13.79 14.18 771200 -2.41% OI Buy or Sell
MD 18.25 18.39 17.66 18.27 784700 -0.54% MD Buy or Sell
VTIP 50.65 50.81 50.65 50.77 2494600 0.20% VTIP Buy or Sell
OGS 86.22 88.72 86.08 88.63 203500 2.29% OGS Buy or Sell
UMPQ 17.08 17.12 16.44 16.67 3279400 -2.57% UMPQ Buy or Sell
MMS 64.17 65.15 63.71 64.92 260000 0.56% MMS Buy or Sell
EME 102.40 103.27 101.22 102.95 288000 0.48% EME Buy or Sell
IART 60.18 60.70 59.39 60.10 199900 -0.97% IART Buy or Sell
NAVI 15.23 15.28 14.43 14.81 1976300 -3.71% NAVI Buy or Sell
ALE 60.73 61.64 59.94 61.53 225800 1.28% ALE Buy or Sell
CCJ 23.88 24.02 23.25 23.72 4547700 -1.66% CCJ Buy or Sell
ITA 97.80 99.00 96.62 98.84 368500 0.74% ITA Buy or Sell
FNB 11.62 11.66 11.36 11.60 1684300 -0.60% FNB Buy or Sell
MSM 81.45 83.30 80.85 82.93 731200 1.54% MSM Buy or Sell
LSTR 147.59 148.24 145.64 147.79 275400 0.04% LSTR Buy or Sell
PB 70.62 70.96 69.02 70.22 399800 -0.57% PB Buy or Sell
ACHC 69.58 71.70 68.72 70.92 265000 1.08% ACHC Buy or Sell
BCO 56.99 57.94 56.28 57.93 252000 0.85% BCO Buy or Sell
CLB 25.33 26.13 25.13 26.02 335000 0.54% CLB Buy or Sell
SIG 53.53 53.72 48.31 50.25 1752500 -8.60% SIG Buy or Sell
HAIN 25.28 25.63 24.72 25.46 1380500 2.21% HAIN Buy or Sell
BLKB 60.29 61.39 59.53 61.22 309700 -0.36% BLKB Buy or Sell
MUR 36.53 37.24 35.58 36.63 1161300 -0.65% MUR Buy or Sell
LPX 64.23 64.23 61.22 63.56 1785000 -2.03% LPX Buy or Sell
DNB 16.70 16.85 16.40 16.74 947000 -0.18% DNB Buy or Sell
GPK 20.39 20.61 19.93 20.49 2965800 -0.34% GPK Buy or Sell
COLM 73.62 73.92 70.91 72.56 405000 -2.20% COLM Buy or Sell
SKX 35.56 35.85 34.05 34.68 1179400 -4.59% SKX Buy or Sell
RDN 20.76 20.76 20.16 20.46 980500 -1.59% RDN Buy or Sell
WSM 105.50 106.35 101.58 105.47 2415800 -2.61% WSM Buy or Sell
HR 28.55 28.98 28.13 28.97 2759600 1.72% HR Buy or Sell
AU 17.87 18.19 17.70 17.98 3332100 1.35% AU Buy or Sell
BPOP 78.76 78.93 76.64 78.29 429900 -0.79% BPOP Buy or Sell
BBBY 8.29 8.29 7.51 7.81 5159400 -6.24% BBBY Buy or Sell
R 77.50 79.61 76.61 78.21 586700 0.19% R Buy or Sell
THG 144.33 144.95 141.50 144.43 130000 0.06% THG Buy or Sell
CASY 197.58 201.89 196.26 201.30 188200 0.87% CASY Buy or Sell
TFSL 14.34 14.54 14.22 14.45 272500 0.77% TFSL Buy or Sell
AL 35.78 35.78 34.48 35.07 457800 -3.52% AL Buy or Sell
MTG 13.31 13.36 12.93 13.13 2659100 -1.87% MTG Buy or Sell
RRC 28.74 29.50 28.34 28.99 6351200 -0.85% RRC Buy or Sell
POR 48.15 48.79 47.36 48.60 761000 1.33% POR Buy or Sell
MPWR 410.76 410.76 387.36 388.44 588200 -7.24% MPWR Buy or Sell
ERJ 10.50 10.50 9.86 10.04 2671000 -5.82% ERJ Buy or Sell
AAXJ 68.48 68.57 67.76 68.27 2921300 -2.15% AAXJ Buy or Sell
VMBS 48.51 48.76 48.48 48.70 2143800 0.72% VMBS Buy or Sell
CW 140.51 144.27 139.60 143.88 260800 2.35% CW Buy or Sell
CRI 74.09 74.26 71.36 72.30 1401500 -4.07% CRI Buy or Sell
TRN 24.22 24.22 23.31 23.77 677300 -2.46% TRN Buy or Sell
SWI 11.33 11.40 10.86 11.27 440700 -1.66% SWI Buy or Sell
LPLA 182.38 185.09 177.26 183.94 972600 0.14% LPLA Buy or Sell
EPAM 305.00 312.39 292.51 308.87 850500 -1.84% EPAM Buy or Sell
WWD 96.24 97.78 94.65 97.40 320300 0.17% WWD Buy or Sell
PAYC 269.67 271.81 264.55 266.69 659900 -2.80% PAYC Buy or Sell
FICO 394.59 397.38 389.14 390.84 306300 -1.98% FICO Buy or Sell
TARO 36.19 36.49 35.40 35.83 13200 -1.97% TARO Buy or Sell
ALR 1.19 1.25 1.18 1.20 23500 -0.83% ALR Buy or Sell
FEZ 38.51 38.64 38.18 38.48 1825400 -0.52% FEZ Buy or Sell
CR 89.47 90.50 88.71 90.17 192800 -0.66% CR Buy or Sell
WBS 46.61 46.61 44.85 45.81 979400 -2.14% WBS Buy or Sell
SLM 17.89 18.24 17.64 18.05 2487200 -0.11% SLM Buy or Sell
IJT 108.66 108.70 106.11 107.91 113700 -1.57% IJT Buy or Sell
NCR 32.44 32.66 30.74 31.48 1793100 -4.92% NCR Buy or Sell
SNX 97.40 97.94 94.93 96.43 429100 -1.98% SNX Buy or Sell
MEOH 48.54 49.72 48.54 48.94 348400 -0.16% MEOH Buy or Sell
MASI 140.12 142.85 137.64 141.46 916600 -0.60% MASI Buy or Sell
CAE 23.36 23.47 22.69 23.09 233200 -3.11% CAE Buy or Sell
MKSI 116.78 117.92 113.92 114.68 528100 -3.26% MKSI Buy or Sell
PEGA 47.46 47.61 46.01 46.54 305200 -4.10% PEGA Buy or Sell
CUBE 42.23 42.90 41.76 42.75 2567300 0.68% CUBE Buy or Sell
RLGY 11.58 11.60 10.97 11.12 2234300 -5.76% RLGY Buy or Sell
IJS 93.65 93.92 91.68 93.76 855200 -0.69% IJS Buy or Sell
ANAC 9.77 9.79 9.77 9.77 6900 0.00% ANAC Buy or Sell
RES 8.78 9.00 8.65 8.91 1442700 -1.22% RES Buy or Sell
ACAD 16.65 16.93 15.88 15.98 1483000 -4.82% ACAD Buy or Sell
SID 4.21 4.31 4.14 4.29 8240400 0.70% SID Buy or Sell
PINC 37.49 37.49 36.55 37.32 514400 -0.13% PINC Buy or Sell
AN 109.99 110.51 107.53 110.20 901100 2.60% AN Buy or Sell
ITT 69.60 70.30 67.84 69.57 388500 -0.29% ITT Buy or Sell
SIX 27.60 27.73 26.19 26.58 3298100 -5.07% SIX Buy or Sell
PAM 22.08 22.95 21.82 22.94 123900 3.66% PAM Buy or Sell
IDA 106.42 108.22 104.88 107.74 208600 1.48% IDA Buy or Sell
IYR 95.66 97.10 94.25 96.96 8120400 0.96% IYR Buy or Sell
FGEN 8.60 8.61 8.15 8.52 2196100 -2.63% FGEN Buy or Sell
WEX 158.01 158.92 152.21 156.41 315700 -2.91% WEX Buy or Sell
AZPN 188.39 192.47 188.00 190.00 226400 -1.04% AZPN Buy or Sell
AVT 45.85 46.22 44.46 45.39 920500 -1.82% AVT Buy or Sell
BRKR 60.29 60.29 58.90 59.71 868900 -1.57% BRKR Buy or Sell
BTU 24.02 25.10 23.35 24.46 6784700 1.33% BTU Buy or Sell
NICE 190.25 193.79 188.06 190.70 301100 -1.08% NICE Buy or Sell
GGAL 9.20 9.43 9.13 9.35 314600 0.00% GGAL Buy or Sell
Z 40.35 40.35 36.37 36.94 8366300 -10.69% Z Buy or Sell
BFAM 87.38 89.42 85.13 86.15 659500 -2.04% BFAM Buy or Sell
FL 29.90 30.38 29.10 30.09 3254900 -1.86% FL Buy or Sell
LFUS 260.50 264.07 255.83 261.07 103700 -1.11% LFUS Buy or Sell
SF 61.26 61.52 59.48 61.32 418300 -1.35% SF Buy or Sell
HXL 53.61 54.08 52.04 53.48 599200 -0.76% HXL Buy or Sell
EWG 26.52 26.60 26.33 26.51 2999000 -0.67% EWG Buy or Sell
FSLR 65.56 65.61 63.83 64.59 1100600 -2.23% FSLR Buy or Sell
STOR 26.10 26.61 25.62 26.55 3588500 1.72% STOR Buy or Sell
MPW 18.15 18.58 17.82 18.47 4292500 1.76% MPW Buy or Sell
AIZ 178.30 181.61 177.32 180.75 578100 1.27% AIZ Buy or Sell
SHLX 13.93 13.98 13.79 13.97 595100 0.14% SHLX Buy or Sell
SABR 7.15 7.17 6.67 6.69 6560900 -7.85% SABR Buy or Sell
EXAS 51.39 51.39 47.50 47.89 1450100 -7.90% EXAS Buy or Sell
PNFP 77.17 78.38 75.53 77.71 473800 0.04% PNFP Buy or Sell
NFG 70.52 71.54 69.62 71.31 478000 1.08% NFG Buy or Sell
VNQI 47.45 47.54 47.01 47.39 367900 -0.67% VNQI Buy or Sell
EXP 124.83 126.59 121.22 124.96 416100 -0.44% EXP Buy or Sell
CYN 1.96 1.96 1.77 1.85 923700 -7.96% CYN Buy or Sell
SNV 40.48 40.69 39.26 40.11 924500 -1.45% SNV Buy or Sell
AXS 56.25 56.33 54.86 56.18 406300 -0.60% AXS Buy or Sell
HPP 20.20 20.24 19.34 19.90 2161300 -1.58% HPP Buy or Sell
NRZ 10.73 10.79 10.50 10.72 4836100 -0.65% NRZ Buy or Sell
HHC 83.96 83.96 80.47 82.09 297600 -3.00% HHC Buy or Sell
BAH 80.57 84.98 80.57 84.86 1595500 4.66% BAH Buy or Sell
CCU 13.34 13.68 13.30 13.59 235800 1.04% CCU Buy or Sell
AGO 57.10 57.10 54.74 55.94 232500 -1.98% AGO Buy or Sell
ORI 22.97 23.01 22.37 22.94 1410900 0.09% ORI Buy or Sell
INFA 18.83 19.00 18.15 18.79 365500 -2.03% INFA Buy or Sell
CACC 558.58 562.80 529.65 554.96 81100 -1.39% CACC Buy or Sell
OLN 62.50 62.50 60.74 62.17 2196500 -2.28% OLN Buy or Sell
YY 38.75 38.75 35.26 35.75 721500 -8.94% YY Buy or Sell
CTLT 97.96 97.96 95.98 96.76 937200 -1.81% CTLT Buy or Sell
WAL 75.74 75.94 73.17 75.61 831100 -1.41% WAL Buy or Sell
EEFT 115.24 115.78 111.00 114.16 377000 -1.92% EEFT Buy or Sell
SATS 21.78 22.44 21.58 22.33 490900 1.73% SATS Buy or Sell
DLB 75.22 75.22 73.48 73.93 654100 -1.87% DLB Buy or Sell
CRL 229.59 230.99 221.12 223.35 468100 -3.41% CRL Buy or Sell
EPR 49.50 49.50 48.20 48.83 561000 -1.87% EPR Buy or Sell
FLS 30.37 30.90 29.78 30.77 751200 0.98% FLS Buy or Sell
RS 178.35 179.68 175.32 178.95 236700 -0.62% RS Buy or Sell
RNR 148.97 152.28 147.21 151.47 314700 0.62% RNR Buy or Sell
ALSN 37.98 37.98 37.38 37.70 555900 -0.84% ALSN Buy or Sell
ATR 104.50 105.62 102.82 104.95 567400 0.70% ATR Buy or Sell
ACM 68.69 68.87 67.04 68.14 410100 -1.26% ACM Buy or Sell
NATI 35.01 36.14 34.50 34.58 2287500 -2.54% NATI Buy or Sell
GNTX 29.36 29.60 29.08 29.50 669900 -0.41% GNTX Buy or Sell
BOKF 83.17 83.27 81.25 83.00 142700 -0.34% BOKF Buy or Sell
UTHR 210.50 220.02 209.12 218.95 995900 4.19% UTHR Buy or Sell
FAF 59.60 59.60 58.01 59.06 574100 -1.17% FAF Buy or Sell
MDU 26.72 26.89 26.23 26.81 1394700 -0.04% MDU Buy or Sell
TDY 391.33 391.83 383.75 390.75 199500 -0.68% TDY Buy or Sell
BC 69.50 69.62 66.40 67.95 850500 -3.38% BC Buy or Sell
CYT 1.92 1.92 1.85 1.87 82600 -5.08% CYT Buy or Sell
HRB 33.24 34.62 32.49 34.58 3773000 4.76% HRB Buy or Sell
VIPS 8.36 8.38 7.76 7.81 8053100 -9.61% VIPS Buy or Sell
FLR 26.17 26.45 25.50 25.92 1807800 -2.37% FLR Buy or Sell



Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Top 10 Penny Stocks
Top 50 Stocks
Best Trading Software