Mid Cap Stocks

12/11/2019

Symbol Open High Low Close Volume % Stock Prediction
HL 2.82 2.87 2.77 2.86 8133500 2.14% HL Buy or Sell
KYN 13.64 13.71 13.47 13.69 1570300 0.96% KYN Buy or Sell
UTF 25.13 25.37 25.13 25.25 283000 0.20% UTF Buy or Sell
INGN 71.71 72.91 70.93 71.61 141500 -0.13% INGN Buy or Sell
TRMK 34.70 34.76 34.39 34.52 98633 -0.38% TRMK Buy or Sell
FIBK 41.98 42.01 41.52 41.78 132900 -0.02% FIBK Buy or Sell
QTEC 94.94 95.92 94.94 95.83 82400 1.28% QTEC Buy or Sell
OMAB 55.30 56.06 55.24 55.82 49400 1.21% OMAB Buy or Sell
BKD 7.03 7.06 6.97 6.99 643100 -0.29% BKD Buy or Sell
BGS 17.50 17.68 17.32 17.63 1004200 0.97% BGS Buy or Sell
MC 31.90 32.24 31.18 31.49 539500 -2.17% MC Buy or Sell
IYH 209.98 210.49 209.73 210.01 170300 0.09% IYH Buy or Sell
EGBN 45.64 45.96 45.28 45.36 81100 -0.48% EGBN Buy or Sell
INDB 83.90 84.06 83.11 83.60 66500 0.00% INDB Buy or Sell
CLI 21.67 21.67 21.32 21.41 512200 -1.06% CLI Buy or Sell
MMSI 28.12 30.24 27.95 30.01 1133000 2.46% MMSI Buy or Sell
MACK 4.28 4.30 4.15 4.24 27400 -1.40% MACK Buy or Sell
CPE 4.24 4.38 4.22 4.23 7214600 -0.94% CPE Buy or Sell
JPS 10.02 10.02 9.98 10.00 495400 -0.30% JPS Buy or Sell
GLNG 13.41 13.60 12.75 13.34 1125700 -2.27% GLNG Buy or Sell
SOHU 9.97 10.04 9.75 9.80 239981 -0.91% SOHU Buy or Sell
DECK 161.90 162.42 160.40 161.05 293900 -0.41% DECK Buy or Sell
BIG 27.39 27.39 26.76 27.15 1796900 0.74% BIG Buy or Sell
VCLT 101.73 102.19 101.66 101.95 504300 0.63% VCLT Buy or Sell
ROG 126.64 129.14 126.48 127.69 91700 1.24% ROG Buy or Sell
COLB 39.03 39.23 38.75 39.11 260700 0.44% COLB Buy or Sell
AERI 21.50 21.78 20.93 21.44 550600 0.00% AERI Buy or Sell
NUV 10.57 10.61 10.54 10.55 216900 -0.47% NUV Buy or Sell
DSL 19.60 19.60 19.35 19.36 795700 -1.93% DSL Buy or Sell
CMC 22.57 22.86 22.49 22.60 1579400 0.62% CMC Buy or Sell
REXR 46.88 46.94 46.05 46.19 463800 -1.39% REXR Buy or Sell
DBVT 7.91 8.13 7.88 8.09 362600 3.72% DBVT Buy or Sell
DRH 10.50 10.54 10.44 10.48 2389500 0.00% DRH Buy or Sell
CYOU 9.71 9.80 9.70 9.78 322000 0.93% CYOU Buy or Sell
GWB 34.60 34.61 34.21 34.49 144200 0.20% GWB Buy or Sell
AMKR 12.49 12.78 12.44 12.75 753800 2.57% AMKR Buy or Sell
ERF 6.71 6.72 6.47 6.50 1135600 -3.13% ERF Buy or Sell
AB 28.50 28.85 28.50 28.80 339700 0.17% AB Buy or Sell
FMBI 22.13 22.27 22.02 22.20 554100 0.50% FMBI Buy or Sell
KW 22.71 22.77 22.46 22.50 219300 -0.75% KW Buy or Sell
DORM 73.76 74.16 73.26 73.62 88700 0.26% DORM Buy or Sell
GVA 25.56 26.55 25.51 26.31 1033700 3.62% GVA Buy or Sell
HEP 22.53 22.78 22.31 22.41 651300 -0.40% HEP Buy or Sell
PEGI 27.21 27.32 27.20 27.29 519400 0.26% PEGI Buy or Sell
POWI 90.67 92.32 90.67 91.72 79100 1.30% POWI Buy or Sell
DSGX 42.14 42.43 41.57 41.81 79100 -0.71% DSGX Buy or Sell
SSD 80.68 80.68 79.43 79.78 331310 -1.05% SSD Buy or Sell
COT 13.74 13.74 13.66 13.67 401200 0.29% COT Buy or Sell
IYF 135.65 135.88 135.09 135.22 41000 -0.27% IYF Buy or Sell
MTX 54.91 55.80 54.51 55.79 267100 1.60% MTX Buy or Sell
TIVO 8.34 8.38 8.22 8.31 851098 -0.48% TIVO Buy or Sell
SLCA 5.62 5.70 5.52 5.62 1821141 0.36% SLCA Buy or Sell
ROIC 18.12 18.12 17.68 17.77 1624600 -1.82% ROIC Buy or Sell
ALEX 21.02 21.15 20.93 20.95 296300 -0.24% ALEX Buy or Sell
MAIN 43.21 43.33 43.08 43.30 241900 0.12% MAIN Buy or Sell
ONB 18.22 18.22 18.04 18.07 441100 -0.39% ONB Buy or Sell
HZNP 31.85 32.50 31.51 32.25 1660800 0.88% HZNP Buy or Sell
EE 67.47 67.97 67.41 67.79 122200 0.34% EE Buy or Sell
HI 31.81 32.61 31.71 32.49 495100 2.49% HI Buy or Sell
AIT 64.56 64.90 63.60 64.87 219600 1.68% AIT Buy or Sell
AEO 13.79 14.45 13.78 14.23 16734400 -5.89% AEO Buy or Sell
TREX 85.46 87.03 85.15 86.90 241879 1.52% TREX Buy or Sell
CZZ 19.30 19.98 19.30 19.98 1050200 4.01% CZZ Buy or Sell
OII 13.19 13.51 13.10 13.47 739600 2.36% OII Buy or Sell
ELP 15.75 15.86 15.66 15.80 1008300 1.74% ELP Buy or Sell
APAM 30.20 30.39 29.91 30.39 588700 1.37% APAM Buy or Sell
SKT 15.94 15.99 15.26 15.28 3413507 -4.20% SKT Buy or Sell
CVBF 21.48 21.52 21.34 21.48 784200 0.19% CVBF Buy or Sell
HAE 117.64 118.70 116.64 117.55 295700 0.01% HAE Buy or Sell
HA 29.41 29.53 29.02 29.12 257300 -0.58% HA Buy or Sell
SSB 84.18 84.60 83.30 83.78 87901 -0.45% SSB Buy or Sell
NEP 52.00 52.95 52.00 52.75 243500 1.56% NEP Buy or Sell
CMP 56.36 57.50 56.35 57.40 218100 2.30% CMP Buy or Sell
ARLP 10.06 10.18 9.96 9.99 615400 -1.67% ARLP Buy or Sell
MLNX 114.34 114.81 114.00 114.28 480200 -0.18% MLNX Buy or Sell
MRCY 68.63 69.54 68.06 69.31 234800 1.14% MRCY Buy or Sell
PEB 26.79 26.88 26.25 26.28 1311600 -1.72% PEB Buy or Sell
AHL-C 27.38 27.64 27.38 27.62 8100 0.80% AHL-C Buy or Sell
IIVI 29.43 30.47 29.40 30.36 1425600 3.41% IIVI Buy or Sell
PRTA 12.49 13.01 12.35 12.50 245100 0.32% PRTA Buy or Sell
KBR 29.14 29.45 28.83 29.42 1207400 1.55% KBR Buy or Sell
ATI 23.97 24.05 23.12 23.25 1165200 -2.27% ATI Buy or Sell
JJSF 185.97 187.37 183.95 187.10 78800 0.42% JJSF Buy or Sell
TR 35.13 35.35 34.90 35.24 87570 0.14% TR Buy or Sell
URBN 27.07 27.17 26.21 26.59 2592100 -2.74% URBN Buy or Sell
FOLD 9.78 9.83 9.35 9.46 3379400 -3.37% FOLD Buy or Sell
GPOR 2.67 2.77 2.61 2.67 2471900 -2.55% GPOR Buy or Sell
PCTY 120.69 120.98 117.92 120.26 277000 -0.14% PCTY Buy or Sell
SAVE 38.18 38.32 37.77 37.97 591400 -0.65% SAVE Buy or Sell
GDOT 24.89 25.21 24.63 25.16 426100 1.21% GDOT Buy or Sell
FDP 33.49 34.04 33.41 34.00 140500 1.55% FDP Buy or Sell
XON 5.63 5.73 5.61 5.69 690500 1.43% XON Buy or Sell
LXP 11.09 11.11 10.73 10.75 2352500 -3.33% LXP Buy or Sell
BCPC 101.65 102.48 100.51 101.96 51200 0.14% BCPC Buy or Sell
MTDR 15.04 15.29 14.93 15.09 1550000 0.27% MTDR Buy or Sell
TWOU 22.54 22.54 21.86 21.99 1381033 -2.57% TWOU Buy or Sell
HTH 25.13 25.30 25.03 25.08 410700 0.04% HTH Buy or Sell
MYGN 25.25 25.26 24.50 24.56 488400 -3.27% MYGN Buy or Sell
CREE 44.06 45.55 44.00 45.39 977300 3.87% CREE Buy or Sell
SEM 22.93 22.97 22.80 22.81 394157 -0.57% SEM Buy or Sell
TMHC 23.16 23.50 22.98 23.36 1027218 0.91% TMHC Buy or Sell
CLF 8.60 8.93 8.56 8.83 13695900 3.27% CLF Buy or Sell
MDRX 9.99 10.10 9.93 9.97 1247300 0.00% MDRX Buy or Sell
INT 43.28 43.28 42.46 43.11 276500 -0.14% INT Buy or Sell
IBOC 42.79 43.09 42.55 42.69 150800 0.00% IBOC Buy or Sell
IUSV 61.64 61.80 61.60 61.73 488100 0.29% IUSV Buy or Sell
PSEC 6.53 6.55 6.52 6.55 1308300 0.46% PSEC Buy or Sell
PBI 4.85 4.86 4.55 4.57 2704000 -5.97% PBI Buy or Sell
IRWD 12.46 12.51 12.14 12.39 1890900 -0.48% IRWD Buy or Sell
IDCC 53.97 54.19 53.53 53.75 221600 0.26% IDCC Buy or Sell
AXE 89.48 89.50 88.95 89.35 305000 0.09% AXE Buy or Sell
AKR 26.39 26.42 25.93 26.00 532600 -1.70% AKR Buy or Sell
MUSA 117.13 117.69 115.70 117.54 233400 0.39% MUSA Buy or Sell
WCC 56.01 56.12 55.14 56.05 451700 0.88% WCC Buy or Sell
GSM 0.76 0.79 0.72 0.72 186800 -4.00% GSM Buy or Sell
KRO 13.27 13.97 13.27 13.74 679400 3.62% KRO Buy or Sell
SMTC 46.93 47.59 46.81 47.40 418558 1.09% SMTC Buy or Sell
SUPN 22.62 22.62 21.76 21.82 691046 -3.58% SUPN Buy or Sell
KMPR 73.48 74.55 73.17 74.32 232100 1.01% KMPR Buy or Sell
MDP 35.93 36.41 35.76 36.36 429800 1.73% MDP Buy or Sell
ABM 38.13 38.39 38.01 38.13 185800 0.16% ABM Buy or Sell
AGI 5.41 5.57 5.35 5.57 2238300 3.92% AGI Buy or Sell
TTEK 86.18 88.50 85.51 88.21 292503 2.76% TTEK Buy or Sell
FFIN 34.83 34.93 34.60 34.82 244600 -0.03% FFIN Buy or Sell
GRPN 2.91 2.94 2.74 2.75 6286600 -7.09% GRPN Buy or Sell
SHOO 42.39 42.39 41.88 42.12 372942 -0.21% SHOO Buy or Sell
VRNT 52.35 52.49 51.60 51.88 575800 -1.05% VRNT Buy or Sell
CBU 68.16 68.41 67.56 67.94 129400 -0.16% CBU Buy or Sell
HELE 166.74 167.28 166.04 167.18 100000 0.55% HELE Buy or Sell
WERN 36.64 36.86 36.39 36.57 321500 -0.25% WERN Buy or Sell
CWB 54.47 54.78 54.42 54.60 442300 0.31% CWB Buy or Sell
ASGN 68.35 68.46 67.28 68.23 208500 0.21% ASGN Buy or Sell
RXN 31.75 32.12 31.62 32.07 841300 1.23% RXN Buy or Sell
UCBI 30.90 30.94 30.54 30.68 260400 -0.32% UCBI Buy or Sell
AEL 29.68 29.74 29.32 29.58 419500 -0.50% AEL Buy or Sell
AWI 92.31 95.05 92.31 94.07 410100 1.73% AWI Buy or Sell
TNET 54.94 55.26 54.46 55.16 254715 0.15% TNET Buy or Sell
UFS 38.28 38.44 37.99 38.31 463300 0.05% UFS Buy or Sell
DY 47.75 48.36 47.07 47.36 393600 -0.19% DY Buy or Sell
PSMT 73.82 73.82 72.60 72.80 140200 -0.94% PSMT Buy or Sell
CBPO 117.24 117.90 116.85 116.99 140800 -0.03% CBPO Buy or Sell
GTT 12.54 13.13 12.10 12.38 1143300 -2.21% GTT Buy or Sell
BITA 15.05 15.33 15.04 15.28 328600 1.73% BITA Buy or Sell
LXP-C 56.62 56.62 56.26 56.60 3400 0.00% LXP-C Buy or Sell
CXP 20.90 20.90 20.37 20.50 597000 -1.77% CXP Buy or Sell
VSH 20.09 20.49 20.00 20.33 546400 1.19% VSH Buy or Sell
DBC 15.70 15.71 15.56 15.65 861600 -0.45% DBC Buy or Sell
NVRO 109.79 109.83 107.71 108.14 379500 -1.28% NVRO Buy or Sell
WWW 32.93 33.14 32.30 32.65 452200 -0.67% WWW Buy or Sell
MDCO 84.19 84.32 83.91 84.07 4261400 -0.18% MDCO Buy or Sell
MCHI 60.80 61.45 60.74 61.33 3653200 1.66% MCHI Buy or Sell
GBCI 43.66 43.84 43.54 43.80 221200 0.30% GBCI Buy or Sell
WTS 97.14 98.51 96.73 98.31 115900 1.72% WTS Buy or Sell
STAG 31.42 31.42 30.81 30.85 690521 -1.47% STAG Buy or Sell
PDCE 23.48 23.96 23.08 23.16 792100 -1.36% PDCE Buy or Sell
IRBT 45.96 46.66 45.57 46.24 622400 1.16% IRBT Buy or Sell
SANM 32.31 32.79 32.25 32.77 273800 1.42% SANM Buy or Sell
TSEM 23.51 24.03 23.47 23.69 507511 2.20% TSEM Buy or Sell
BXS 31.60 31.61 31.15 31.37 306400 -0.48% BXS Buy or Sell
ROLL 163.40 169.52 162.93 169.29 67000 3.95% ROLL Buy or Sell
SBH 18.87 18.88 18.53 18.62 1429600 -1.17% SBH Buy or Sell
SWN 2.03 2.06 1.98 2.01 13478730 -0.99% SWN Buy or Sell
GWPH 103.00 103.50 100.30 102.88 515770 0.41% GWPH Buy or Sell
NEOG 67.27 67.86 66.61 67.64 97700 0.56% NEOG Buy or Sell
IUSG 65.93 66.08 65.84 66.01 667900 0.27% IUSG Buy or Sell
SAIC 83.65 84.26 82.43 83.26 303300 0.14% SAIC Buy or Sell
WAFD 36.76 36.78 36.51 36.68 276200 0.44% WAFD Buy or Sell
QTS 53.31 53.31 52.31 52.56 462900 -0.85% QTS Buy or Sell
SFM 19.99 20.06 19.70 19.73 956969 -1.55% SFM Buy or Sell
RLJ 17.25 17.31 17.10 17.20 983700 -0.12% RLJ Buy or Sell
GNRC 100.24 100.76 98.63 99.54 571700 -0.97% GNRC Buy or Sell
ACIW 36.35 36.43 36.15 36.37 363000 0.30% ACIW Buy or Sell
ACWX 48.25 48.57 48.25 48.53 1373200 0.71% ACWX Buy or Sell
FII 33.93 34.10 33.66 33.99 239000 0.44% FII Buy or Sell
MOG.A 88.31 88.76 87.52 88.00 119200 -0.51% MOG.A Buy or Sell
PBH 39.02 39.34 38.51 38.89 219900 -0.49% PBH Buy or Sell
FEYE 16.20 16.33 16.08 16.22 2343000 0.12% FEYE Buy or Sell
PZZA 59.54 60.89 59.28 60.81 318000 2.15% PZZA Buy or Sell
CVLT 47.74 47.77 46.79 46.83 376000 -1.56% CVLT Buy or Sell
SRPT 106.20 106.93 100.98 101.45 1170811 -4.45% SRPT Buy or Sell
GEF 44.07 44.60 43.65 44.38 124600 0.77% GEF Buy or Sell
LGND 106.67 107.60 102.73 104.22 389900 -2.01% LGND Buy or Sell
TWO 14.67 14.70 14.63 14.68 1526377 -0.20% TWO Buy or Sell
RAD 8.04 8.10 7.61 7.66 2576000 -5.20% RAD Buy or Sell
FIVE 119.07 121.54 118.57 120.95 802300 1.61% FIVE Buy or Sell
VGR 13.09 13.21 12.84 13.11 1028400 0.46% VGR Buy or Sell
KOS 5.03 5.17 4.96 5.16 6135700 2.18% KOS Buy or Sell
LAD 159.22 161.98 158.27 161.61 107400 1.70% LAD Buy or Sell
ITRI 82.36 82.82 81.85 82.77 180600 1.00% ITRI Buy or Sell
JACK 77.77 78.30 77.08 77.62 487500 -0.22% JACK Buy or Sell
EXG 8.65 8.67 8.61 8.62 510500 0.00% EXG Buy or Sell
ENR 50.56 50.67 50.02 50.19 493700 -0.73% ENR Buy or Sell
BRP 14.40 14.95 14.26 14.62 174400 0.97% BRP Buy or Sell
MANU 18.64 18.67 18.32 18.43 52100 -0.54% MANU Buy or Sell
BTG 3.72 3.80 3.64 3.74 4775700 1.08% BTG Buy or Sell
RLI 92.42 92.80 91.74 92.71 125100 0.41% RLI Buy or Sell
BECN 29.26 30.13 29.11 29.92 463500 2.75% BECN Buy or Sell
ZEN 74.42 74.42 72.57 73.39 1449500 -0.78% ZEN Buy or Sell
FCFS 79.71 80.17 79.32 80.13 315300 0.77% FCFS Buy or Sell
LPI 2.58 2.66 2.55 2.60 3252100 0.39% LPI Buy or Sell
UNF 205.52 210.06 205.42 209.44 43100 1.82% UNF Buy or Sell
ENS 72.80 73.49 72.67 73.13 190700 0.63% ENS Buy or Sell
CRTO 17.30 17.54 17.14 17.31 228700 -0.29% CRTO Buy or Sell
FUL 50.92 51.55 50.63 50.97 355700 0.67% FUL Buy or Sell
USM 34.23 34.71 34.17 34.54 175200 1.20% USM Buy or Sell
KMT 35.99 36.84 35.84 36.61 598900 1.95% KMT Buy or Sell
PBF 30.78 30.98 29.58 29.73 1824900 -3.44% PBF Buy or Sell
PAAS 19.95 20.75 19.80 20.72 3661100 4.81% PAAS Buy or Sell
PRA 36.90 37.15 36.50 37.11 186100 0.49% PRA Buy or Sell
AAN 57.72 58.29 57.23 57.90 601400 -0.03% AAN Buy or Sell
CATY 37.40 37.56 37.21 37.25 154800 -0.51% CATY Buy or Sell
ORA 75.81 75.97 75.47 75.93 89400 0.34% ORA Buy or Sell
SJI 30.93 31.56 30.85 31.52 420340 1.87% SJI Buy or Sell
HQY 69.04 69.58 68.28 68.98 1057800 0.36% HQY Buy or Sell
GMED 57.09 57.24 56.47 56.89 265700 0.04% GMED Buy or Sell
AGIO 44.32 44.97 43.39 44.08 772900 -0.38% AGIO Buy or Sell
NXST 106.76 108.35 106.29 106.93 335100 1.04% NXST Buy or Sell
BXMT 36.93 37.00 36.69 36.72 556500 -0.51% BXMT Buy or Sell
DAR 24.27 24.89 24.26 24.64 1137500 1.73% DAR Buy or Sell
NAD 14.65 14.65 14.58 14.62 354300 0.14% NAD Buy or Sell
AUY 3.57 3.74 3.55 3.71 18977100 4.80% AUY Buy or Sell
MANH 79.26 79.46 78.43 78.84 273400 -0.44% MANH Buy or Sell
JBT 109.05 112.06 108.35 111.33 131500 2.36% JBT Buy or Sell
NWE 71.45 71.55 70.71 71.21 276400 -0.42% NWE Buy or Sell
ICPT 115.40 119.93 113.21 119.36 803600 3.90% ICPT Buy or Sell
CMPR 122.92 123.09 121.10 122.44 297000 -0.46% CMPR Buy or Sell
NTCT 24.05 24.18 23.72 24.11 342200 1.05% NTCT Buy or Sell
BDN 15.38 15.38 15.03 15.03 1122700 -2.15% BDN Buy or Sell
FULT 17.35 17.35 17.20 17.25 417800 -0.52% FULT Buy or Sell
TUP 7.27 7.41 7.16 7.36 1142736 -0.27% TUP Buy or Sell
AVX 20.49 20.49 20.26 20.31 496100 -0.15% AVX Buy or Sell
MTSI 24.77 25.68 24.63 25.62 252800 4.06% MTSI Buy or Sell
SBGL 8.96 9.33 8.89 9.33 8124200 9.76% SBGL Buy or Sell
SIGI 66.44 66.75 66.04 66.57 246356 0.45% SIGI Buy or Sell
PDM 22.40 22.40 21.92 22.02 475200 -1.48% PDM Buy or Sell
TEO 10.19 10.39 10.12 10.33 180610 1.47% TEO Buy or Sell
VLY 11.47 11.51 11.36 11.48 2374900 0.53% VLY Buy or Sell
AEIS 65.84 67.69 65.60 67.32 164400 2.26% AEIS Buy or Sell
BYD 29.36 29.62 29.19 29.38 699400 0.79% BYD Buy or Sell
POL 31.24 31.54 30.82 31.14 348000 0.00% POL Buy or Sell
TEN 14.27 14.73 13.66 13.89 1424818 -2.73% TEN Buy or Sell
VAC 125.18 126.00 124.48 125.72 232200 0.59% VAC Buy or Sell
CHE 433.40 436.57 429.71 435.50 65900 0.76% CHE Buy or Sell
STN 27.32 27.53 27.22 27.51 72678 0.81% STN Buy or Sell
RHP 85.79 86.39 85.31 86.09 721400 0.70% RHP Buy or Sell
WTM 1111.80 1112.50 1106.60 1109.80 7600 -0.17% WTM Buy or Sell
EVR 74.45 74.90 73.65 73.98 438400 -0.75% EVR Buy or Sell
EGP 136.14 136.14 133.60 134.08 171100 -1.27% EGP Buy or Sell
KRE 57.03 57.31 56.78 56.91 2832100 -0.26% KRE Buy or Sell
CHDN 132.24 133.59 131.65 133.55 144300 1.26% CHDN Buy or Sell
HOMB 19.14 19.16 18.84 18.96 348600 -0.52% HOMB Buy or Sell
IAG 3.43 3.49 3.39 3.48 4148500 2.05% IAG Buy or Sell
ENLC 5.62 5.64 5.46 5.53 5403600 -1.60% ENLC Buy or Sell
RPAI 13.86 13.86 13.55 13.57 2193800 -1.60% RPAI Buy or Sell
STL 20.50 20.54 20.22 20.33 1220219 -0.59% STL Buy or Sell
OUT 25.34 25.55 25.19 25.50 658600 1.07% OUT Buy or Sell
JW.A 48.75 49.15 48.51 48.91 176700 0.53% JW.A Buy or Sell
ANAT 117.39 118.55 116.81 118.19 27300 0.47% ANAT Buy or Sell
CIEN 34.63 35.63 34.44 35.41 7123900 2.08% CIEN Buy or Sell
PCI 25.50 25.56 25.50 25.51 434700 -0.55% PCI Buy or Sell
CACI 236.88 238.89 235.85 238.57 160600 0.93% CACI Buy or Sell
NUVA 72.78 74.21 72.41 73.78 261400 1.42% NUVA Buy or Sell
SBGI 32.12 32.46 31.71 31.73 609878 -0.75% SBGI Buy or Sell
NYT 32.41 32.47 32.17 32.35 592900 0.00% NYT Buy or Sell
EPP 45.92 46.14 45.87 46.10 272900 0.94% EPP Buy or Sell
CXW 15.36 15.40 15.05 15.09 873500 -1.11% CXW Buy or Sell
CLH 83.40 83.92 83.03 83.67 230200 0.43% CLH Buy or Sell
LANC 156.73 157.97 156.29 157.79 65300 0.54% LANC Buy or Sell
WOR 40.16 40.73 40.15 40.57 132600 1.17% WOR Buy or Sell
SXT 63.81 64.18 63.40 64.01 92242 0.46% SXT Buy or Sell
SGMS 27.48 27.82 27.21 27.28 282162 0.07% SGMS Buy or Sell
EFG 84.70 85.23 84.63 85.14 181900 0.53% EFG Buy or Sell
MCY 49.13 49.25 48.33 48.53 164900 -2.30% MCY Buy or Sell
CLVS 12.21 12.40 10.85 11.72 9897700 -3.14% CLVS Buy or Sell
TCO 31.69 31.75 30.89 31.03 1028079 -2.21% TCO Buy or Sell
KNX 37.39 38.06 37.31 37.80 1865200 1.26% KNX Buy or Sell
STMP 84.13 84.78 83.00 83.54 192457 -0.84% STMP Buy or Sell
EWC 29.52 29.61 29.51 29.59 4690500 0.37% EWC Buy or Sell
CAR 32.34 32.84 32.03 32.52 709700 1.18% CAR Buy or Sell
KBE 46.59 46.73 46.36 46.40 675500 -0.41% KBE Buy or Sell
RBA 43.33 43.66 43.26 43.57 214500 0.60% RBA Buy or Sell
ZNGA 6.13 6.15 6.03 6.14 13774500 0.16% ZNGA Buy or Sell
IEV 45.41 45.68 45.41 45.63 161100 0.48% IEV Buy or Sell
ESRT 14.11 14.11 13.82 13.82 832100 -1.64% ESRT Buy or Sell
SLGN 30.47 30.67 30.17 30.50 775286 0.13% SLGN Buy or Sell
DNP 12.86 12.90 12.83 12.87 346400 -0.08% DNP Buy or Sell
RNG 165.57 166.56 157.27 162.37 932900 -1.93% RNG Buy or Sell
AVAL 8.28 8.37 8.25 8.31 1041800 0.73% AVAL Buy or Sell
NUS 38.14 38.54 37.83 37.95 168800 0.18% NUS Buy or Sell
PRI 134.80 135.61 134.39 135.45 126700 0.13% PRI Buy or Sell
MR 6.57 6.79 6.38 6.49 580300 -1.07% MR Buy or Sell
BDC 53.01 54.24 53.01 54.01 279100 2.12% BDC Buy or Sell
NHI 81.39 81.62 80.09 80.79 215000 -0.90% NHI Buy or Sell
GEL 20.30 20.96 20.29 20.77 919500 3.23% GEL Buy or Sell
TDS 24.02 24.44 24.02 24.13 520857 0.71% TDS Buy or Sell
ICF 117.07 117.07 115.05 115.50 77200 -1.12% ICF Buy or Sell
RIG 5.68 5.77 5.56 5.65 10466900 0.00% RIG Buy or Sell
CEF 14.04 14.20 14.03 14.16 647800 1.00% CEF Buy or Sell
CHK 0.78 0.79 0.72 0.75 49085800 -3.85% CHK Buy or Sell
CBT 47.50 47.82 47.12 47.50 230100 0.51% CBT Buy or Sell
TXRH 56.84 57.29 56.00 57.24 805200 1.04% TXRH Buy or Sell
TECD 143.50 143.53 143.18 143.32 746094 0.15% TECD Buy or Sell
OFC 29.05 29.06 28.28 28.29 502000 -2.68% OFC Buy or Sell
OPK 1.58 1.58 1.48 1.51 5033000 -3.21% OPK Buy or Sell
AVA 47.29 47.87 47.15 47.71 340400 1.06% AVA Buy or Sell
MMYT 24.65 25.05 24.58 24.65 94800 -0.36% MMYT Buy or Sell
BOH 91.26 91.34 90.68 90.82 95800 -0.25% BOH Buy or Sell
TPX 84.97 85.73 84.37 85.69 383907 0.76% TPX Buy or Sell
DLX 50.32 50.72 49.98 50.36 174100 0.16% DLX Buy or Sell
UMBF 67.75 68.15 67.45 67.55 144900 -0.50% UMBF Buy or Sell
CBRL 152.83 153.95 151.74 153.61 297400 0.85% CBRL Buy or Sell
VMI 144.23 144.40 143.03 144.37 86200 0.50% VMI Buy or Sell
KEX 81.42 82.00 81.00 81.72 269200 0.44% KEX Buy or Sell
PODD 177.70 180.33 175.14 180.19 802700 1.12% PODD Buy or Sell
DOC 19.09 19.09 18.58 18.65 2105600 -1.84% DOC Buy or Sell
PNM 48.99 49.41 48.76 49.28 396200 0.76% PNM Buy or Sell
TKR 53.59 54.48 53.50 54.33 544547 1.67% TKR Buy or Sell
LM 37.71 37.75 35.93 36.35 1319900 -3.43% LM Buy or Sell
DK 34.32 34.61 33.49 33.55 1259400 -2.13% DK Buy or Sell
CIG 3.05 3.13 3.04 3.13 2556900 3.30% CIG Buy or Sell
SAFM 163.93 167.31 162.96 164.18 282300 -0.04% SAFM Buy or Sell
CRUS 74.57 76.00 74.17 75.89 365300 2.22% CRUS Buy or Sell
MNK 3.26 3.50 3.23 3.36 3914700 0.30% MNK Buy or Sell
CHH 102.49 103.33 99.66 100.08 2171400 2.88% CHH Buy or Sell
VSAT 71.53 71.68 70.70 71.44 145400 0.17% VSAT Buy or Sell
MTZ 60.84 61.40 60.08 60.09 1131000 -1.23% MTZ Buy or Sell
NKTR 22.59 22.97 21.49 21.60 1893700 -3.79% NKTR Buy or Sell
THOR 67.90 68.04 67.72 67.78 573849 -0.03% THOR Buy or Sell
FXI 41.71 42.07 41.67 41.98 38228300 1.87% FXI Buy or Sell
MFA 7.70 7.74 7.68 7.70 2389200 -0.26% MFA Buy or Sell
PBYI 8.47 8.92 8.36 8.69 1632800 2.36% PBYI Buy or Sell
TCBI 62.69 62.69 60.64 60.73 596026 -1.83% TCBI Buy or Sell
DKS 48.18 48.78 47.95 48.17 1685400 -0.02% DKS Buy or Sell
MORN 152.30 152.58 151.09 151.70 55000 -0.14% MORN Buy or Sell
TEX 28.95 29.40 28.80 29.33 421737 1.35% TEX Buy or Sell
SHO 14.03 14.07 13.86 13.94 2250996 -0.36% SHO Buy or Sell
ICUI 180.18 180.18 176.20 178.61 191100 -0.72% ICUI Buy or Sell
TCP 39.18 39.33 38.55 39.14 263058 0.08% TCP Buy or Sell
DAN 17.58 18.13 17.57 17.99 942600 3.04% DAN Buy or Sell
JCOM 94.82 94.94 94.11 94.62 357500 -0.26% JCOM Buy or Sell
PDCO 23.09 23.21 22.61 22.67 1070300 -1.82% PDCO Buy or Sell
ENTG 47.47 48.74 47.07 48.70 839100 2.72% ENTG Buy or Sell
UBSI 38.22 38.25 37.74 37.95 285000 -0.50% UBSI Buy or Sell
BKU 35.46 35.64 35.38 35.61 471400 0.28% BKU Buy or Sell
RP 54.69 54.69 53.26 53.72 583600 -1.81% RP Buy or Sell
YELP 33.20 33.25 32.60 32.71 848600 -0.97% YELP Buy or Sell
AMCX 36.26 37.48 35.98 36.86 593300 2.65% AMCX Buy or Sell
CIM 20.56 20.66 20.54 20.63 580100 0.34% CIM Buy or Sell
VC 90.99 93.41 90.23 93.24 307000 3.15% VC Buy or Sell
INXN 82.61 82.63 80.83 81.42 707000 -1.24% INXN Buy or Sell
PTEN 9.98 10.17 9.95 10.08 2555300 1.00% PTEN Buy or Sell
PTLA 27.96 28.24 27.01 27.15 902200 -2.58% PTLA Buy or Sell
IYW 222.99 224.03 222.67 223.84 41000 0.55% IYW Buy or Sell
B 61.10 61.57 60.79 61.43 154900 0.66% B Buy or Sell
WEN 21.55 21.69 21.38 21.50 1775200 0.05% WEN Buy or Sell
HE 44.56 45.15 44.35 45.09 376100 1.19% HE Buy or Sell
FLO 21.51 21.60 21.41 21.53 769900 -0.19% FLO Buy or Sell
GFI 5.93 6.15 5.85 6.08 8150000 4.29% GFI Buy or Sell
SBRA 21.88 21.96 21.26 21.43 2103998 -2.10% SBRA Buy or Sell
RYN 31.25 31.66 31.17 31.62 365600 1.44% RYN Buy or Sell
WTFC 67.81 68.09 66.91 67.10 233600 -1.02% WTFC Buy or Sell
JOBS 80.56 82.99 80.56 81.71 96200 0.62% JOBS Buy or Sell
BVN 14.79 14.99 14.48 14.90 1010600 0.61% BVN Buy or Sell
MOH 129.54 130.88 127.43 127.84 277600 -1.67% MOH Buy or Sell
PSB 173.46 173.70 170.16 170.42 78400 -1.75% PSB Buy or Sell
PAG 51.60 52.30 51.60 52.22 194100 1.50% PAG Buy or Sell
NEA 14.31 14.36 14.31 14.36 315700 0.28% NEA Buy or Sell
BGCP 5.72 5.74 5.63 5.68 1588600 -0.87% BGCP Buy or Sell
SR 79.56 80.00 78.92 79.70 267146 0.56% SR Buy or Sell
SNH 7.69 7.75 7.47 7.55 2413268 -1.56% SNH Buy or Sell
FR 42.06 42.06 41.30 41.40 1177800 -1.26% FR Buy or Sell
NJR 42.87 43.09 42.51 43.07 425800 0.61% NJR Buy or Sell
FUN 54.34 54.61 53.91 54.57 179100 0.40% FUN Buy or Sell
THS 50.89 51.18 49.90 49.99 483996 -1.67% THS Buy or Sell
HCSG 24.88 25.40 24.78 25.23 610600 1.57% HCSG Buy or Sell
STAY 14.29 14.50 14.17 14.38 2795930 1.27% STAY Buy or Sell
LOPE 88.70 88.97 87.73 88.32 336800 -0.74% LOPE Buy or Sell
CNK 34.20 34.43 33.82 34.12 704400 -0.09% CNK Buy or Sell
NS 28.00 28.23 27.54 27.73 813100 -0.72% NS Buy or Sell
BKH 76.84 77.25 76.49 77.19 156700 0.68% BKH Buy or Sell
PGRE 13.91 13.97 13.72 13.73 1696600 -1.36% PGRE Buy or Sell
CPG 3.76 3.84 3.67 3.72 2529700 -1.06% CPG Buy or Sell
TDC 25.89 25.89 25.24 25.36 1540542 -1.71% TDC Buy or Sell
SWX 75.40 75.96 75.02 75.60 200872 0.51% SWX Buy or Sell
EWT 40.36 40.75 40.36 40.71 4017300 1.55% EWT Buy or Sell
CUZ 40.58 40.66 39.82 40.01 565800 -1.14% CUZ Buy or Sell
CNO 17.98 18.13 17.82 18.05 863200 0.56% CNO Buy or Sell
FHN 16.26 16.34 16.18 16.20 4782300 0.00% FHN Buy or Sell
ESNT 54.53 55.24 54.37 54.45 418100 0.46% ESNT Buy or Sell
EQC 32.40 32.44 31.73 31.82 567600 -1.88% EQC Buy or Sell
SLAB 109.02 111.17 109.02 110.80 204630 1.74% SLAB Buy or Sell
ASH 74.94 75.57 74.72 75.39 443700 0.75% ASH Buy or Sell
OI 10.74 10.81 10.62 10.67 1439900 -0.28% OI Buy or Sell
OGS 89.35 90.09 89.11 90.08 234600 1.19% OGS Buy or Sell
MD 26.51 27.00 25.56 26.78 3096000 8.11% MD Buy or Sell
VTIP 49.38 49.43 49.36 49.43 354100 0.14% VTIP Buy or Sell
UMPQ 16.81 16.85 16.66 16.73 1072500 -0.18% UMPQ Buy or Sell
MMS 73.48 73.55 72.90 73.48 483500 0.05% MMS Buy or Sell
EME 86.72 88.96 86.23 88.01 413900 1.82% EME Buy or Sell
WPX 10.60 10.75 10.48 10.64 5159800 0.09% WPX Buy or Sell
IART 60.91 61.51 60.85 61.26 311500 0.62% IART Buy or Sell
NAVI 13.88 13.88 13.68 13.75 1332200 -0.43% NAVI Buy or Sell
ALE 79.55 79.92 79.15 79.60 308200 0.13% ALE Buy or Sell
CCJ 9.02 9.26 9.00 9.10 2351300 1.56% CCJ Buy or Sell
ITA 226.00 228.00 225.33 228.00 214000 0.65% ITA Buy or Sell
FNB 12.25 12.25 12.09 12.13 1939500 -0.82% FNB Buy or Sell
LSTR 112.19 112.62 111.36 112.37 234100 1.59% LSTR Buy or Sell
MSM 73.06 73.39 72.77 73.08 428600 0.26% MSM Buy or Sell
PB 69.54 70.19 69.39 69.81 381900 -0.78% PB Buy or Sell
ACHC 31.83 32.01 31.46 31.53 730700 -1.65% ACHC Buy or Sell
CLGX 41.22 41.26 40.82 41.24 397100 0.15% CLGX Buy or Sell
BCO 90.42 92.24 89.74 91.58 179800 1.55% BCO Buy or Sell
CLB 43.45 44.24 43.26 44.00 480700 1.64% CLB Buy or Sell
ISBC 11.73 11.98 11.70 11.87 1526300 1.28% ISBC Buy or Sell
SIG 20.78 21.48 20.40 21.40 1687273 2.88% SIG Buy or Sell
HAIN 25.51 25.60 25.18 25.53 454100 0.12% HAIN Buy or Sell
BLKB 79.03 79.36 77.92 78.95 203500 -0.14% BLKB Buy or Sell
PFPT 113.99 113.99 111.50 112.99 402300 -0.69% PFPT Buy or Sell
MUR 25.00 25.10 24.62 24.87 1316800 -0.12% MUR Buy or Sell
MIK 6.73 6.80 6.48 6.59 3510400 -2.37% MIK Buy or Sell
NAV 32.07 32.70 32.07 32.33 228300 1.28% NAV Buy or Sell
LPX 28.63 28.83 28.36 28.55 903300 -0.45% LPX Buy or Sell
GPK 16.47 16.72 16.42 16.69 2093500 1.52% GPK Buy or Sell
SKX 40.24 40.90 40.07 40.75 1373735 0.74% SKX Buy or Sell
RDN 25.82 25.97 25.76 25.91 773100 0.39% RDN Buy or Sell
COLM 91.79 92.46 91.31 92.19 296800 0.23% COLM Buy or Sell
AU 20.12 20.64 19.97 20.50 4428800 6.38% AU Buy or Sell
WSM 69.35 70.72 69.35 70.06 631100 0.85% WSM Buy or Sell
HR 33.34 33.49 32.68 32.85 993800 -1.65% HR Buy or Sell
IBKC 73.49 73.86 73.23 73.39 216400 0.03% IBKC Buy or Sell
BPOP 57.11 57.83 57.09 57.73 618300 1.01% BPOP Buy or Sell
AKRX 3.74 3.74 3.61 3.64 672900 -2.67% AKRX Buy or Sell
R 51.92 52.16 50.92 51.39 2023600 -0.94% R Buy or Sell
BBBY 15.48 15.59 15.17 15.55 9194200 0.19% BBBY Buy or Sell
CASY 158.02 158.32 154.25 156.87 613800 -1.17% CASY Buy or Sell
THG 138.05 138.83 137.12 138.30 341807 -0.27% THG Buy or Sell
AL 46.65 46.99 46.25 46.62 426700 0.11% AL Buy or Sell
TFSL 19.59 19.70 19.50 19.52 152593 -0.15% TFSL Buy or Sell
MTG 14.21 14.32 14.16 14.27 1068500 0.56% MTG Buy or Sell
RRC 4.14 4.17 3.99 4.08 8305500 -1.45% RRC Buy or Sell
AKO.B 16.89 17.39 16.89 17.35 8200 4.02% AKO.B Buy or Sell
POR 55.12 55.39 54.83 55.14 658200 0.05% POR Buy or Sell
ERJ 17.87 18.16 17.86 18.04 844900 1.46% ERJ Buy or Sell
MPWR 165.40 169.25 165.40 169.05 214700 2.38% MPWR Buy or Sell
WRI 31.51 31.59 30.76 31.03 1044900 -1.30% WRI Buy or Sell
AAXJ 70.46 71.05 70.43 70.92 1047200 1.13% AAXJ Buy or Sell
VMBS 53.18 53.25 53.16 53.25 431000 0.23% VMBS Buy or Sell
CW 141.75 142.25 140.87 142.19 191100 0.59% CW Buy or Sell
CRI 99.01 99.83 97.94 99.47 829100 -1.63% CRI Buy or Sell
SWI 18.29 18.47 17.96 18.33 279519 0.83% SWI Buy or Sell
LPLA 91.90 92.99 91.90 92.14 357700 0.20% LPLA Buy or Sell
TRN 21.60 22.67 21.54 22.65 2086303 5.84% TRN Buy or Sell
PAYC 265.74 267.37 258.27 262.07 567900 -1.29% PAYC Buy or Sell
WWD 121.66 123.84 121.33 123.70 440200 1.56% WWD Buy or Sell
EPAM 209.82 209.82 205.78 207.84 185300 -0.33% EPAM Buy or Sell
FICO 353.22 355.83 346.94 354.50 161500 0.09% FICO Buy or Sell
TARO 95.22 96.37 93.78 94.48 70826 -1.02% TARO Buy or Sell
GWR 110.82 111.18 110.76 111.07 947200 0.34% GWR Buy or Sell
FEZ 39.69 39.97 39.69 39.93 2420700 0.83% FEZ Buy or Sell
WBS 50.00 50.35 49.62 50.13 229900 0.40% WBS Buy or Sell
CR 85.17 85.32 84.03 85.23 362400 0.37% CR Buy or Sell
SLM 8.60 8.69 8.51 8.68 1951810 1.17% SLM Buy or Sell
IJT 189.13 189.66 188.06 188.91 70700 -0.13% IJT Buy or Sell
NCR 32.50 32.71 32.41 32.61 778500 0.46% NCR Buy or Sell
SNX 125.75 127.45 125.75 127.11 247577 1.01% SNX Buy or Sell
LEAF 3.81 4.09 3.73 4.08 32000 7.09% LEAF Buy or Sell
MEOH 36.86 37.26 36.37 36.81 225300 -0.08% MEOH Buy or Sell
MASI 152.06 154.59 151.63 154.21 279800 1.00% MASI Buy or Sell
CAE 25.81 25.90 25.64 25.81 226300 0.23% CAE Buy or Sell
MKSI 106.44 109.10 106.44 108.89 440400 2.10% MKSI Buy or Sell
CUBE 31.04 31.05 30.40 30.54 2115700 -1.48% CUBE Buy or Sell
CY 23.38 23.45 23.37 23.39 3342200 0.04% CY Buy or Sell
PEGA 75.33 75.50 74.07 75.45 136400 0.01% PEGA Buy or Sell
IJS 158.84 159.06 158.14 158.77 98300 0.20% IJS Buy or Sell
RLGY 10.60 10.73 10.34 10.64 1363700 0.85% RLGY Buy or Sell
RES 4.28 4.49 4.28 4.46 3103300 4.45% RES Buy or Sell
ACAD 46.16 46.65 44.68 45.01 1982200 -2.70% ACAD Buy or Sell
SID 3.21 3.29 3.20 3.28 2408246 3.47% SID Buy or Sell
PINC 38.81 39.08 38.41 38.70 475200 0.31% PINC Buy or Sell
NUAN 17.58 17.87 17.51 17.51 2880900 -0.51% NUAN Buy or Sell
AN 50.81 52.13 50.57 52.00 433000 2.06% AN Buy or Sell
ITT 71.68 72.92 71.45 72.86 532100 2.20% ITT Buy or Sell
SIX 44.63 45.24 44.56 45.14 841048 1.21% SIX Buy or Sell
PAM 14.02 14.09 13.49 13.60 519100 -1.59% PAM Buy or Sell
IDA 105.31 105.84 104.83 105.77 325900 0.49% IDA Buy or Sell
FGEN 47.97 48.73 47.06 47.30 587800 -1.58% FGEN Buy or Sell
IYR 92.58 92.73 91.43 91.71 10772300 -0.97% IYR Buy or Sell
BRKR 50.02 50.09 49.28 49.54 299600 -1.14% BRKR Buy or Sell
AZPN 117.91 118.98 116.19 118.58 353300 0.27% AZPN Buy or Sell
WEX 196.80 198.07 196.32 196.99 233600 0.20% WEX Buy or Sell
AVT 41.20 41.73 41.15 41.70 564900 1.71% AVT Buy or Sell
BTU 9.91 10.11 9.64 9.86 1042800 -0.50% BTU Buy or Sell
NICE 151.14 153.93 150.81 153.67 671800 1.75% NICE Buy or Sell
DNKN 76.69 76.69 75.42 75.61 625000 -0.80% DNKN Buy or Sell
Z 41.72 43.12 41.57 42.74 3506400 2.94% Z Buy or Sell
GGAL 13.41 13.59 13.07 13.20 734000 -0.38% GGAL Buy or Sell
BFAM 151.47 152.56 150.44 151.20 145300 -0.02% BFAM Buy or Sell
FL 39.10 39.14 38.10 38.16 3222500 -2.65% FL Buy or Sell
LFUS 185.39 186.97 184.51 186.13 71900 0.98% LFUS Buy or Sell
EWG 28.90 29.10 28.90 29.08 2217200 0.87% EWG Buy or Sell


Test the Signals



Stocks under 1
Stocks under $2
Stocks under $3
Stocks under $4
Stocks under $5
Candlestick Screener
MACD Screener
RSI Screener
Moving Average Screener
Stochastic Screener
Gap Up Screener
Penny Stock Screener
Bollinger Bands Scanner
CCI Screener