Mid Cap Stocks

Mid cap stocks is a list of stocks with mid caps trading on NYSE, NASDAQ and AMEX. Mid cap stocks are with market capitalization between $300 million and $2 billion.

Mid Cap Stock Screener

Mid cap stock screener to search for stocks with mid market capitalization.

4/2/2020

Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!


Symbol Open High Low Close Volume % Stock Prediction
HL 1.76 1.85 1.72 1.74 7836900 2.96% HL Buy or Sell
KYN 3.63 4.13 3.47 3.77 2535300 10.23% KYN Buy or Sell
UTF 16.70 17.39 16.55 17.15 337183 2.39% UTF Buy or Sell
INGN 48.60 51.47 48.32 50.55 248100 3.18% INGN Buy or Sell
FIBK 27.43 28.92 27.43 28.60 212900 3.21% FIBK Buy or Sell
TRMK 22.05 23.08 21.95 22.67 354456 1.89% TRMK Buy or Sell
QTEC 79.54 82.14 79.25 81.64 168100 1.67% QTEC Buy or Sell
OMAB 23.50 25.78 23.48 23.53 88000 0.34% OMAB Buy or Sell
BKD 2.75 2.90 2.30 2.48 2306000 -13.29% BKD Buy or Sell
BGS 17.28 18.20 17.21 17.73 1045600 0.80% BGS Buy or Sell
MC 26.87 28.97 26.66 28.82 1174800 6.39% MC Buy or Sell
CLI 14.27 14.48 13.78 14.20 914000 -2.14% CLI Buy or Sell
EGBN 28.50 30.18 28.22 29.30 179300 1.84% EGBN Buy or Sell
INDB 63.19 67.93 62.78 67.59 359700 5.61% INDB Buy or Sell
IYH 179.36 185.89 178.13 185.41 39900 2.63% IYH Buy or Sell
CPE 0.47 0.52 0.42 0.43 43971500 4.88% CPE Buy or Sell
JPS 6.58 6.94 6.55 6.76 992800 0.90% JPS Buy or Sell
MACK 2.58 2.58 2.25 2.40 67400 8.60% MACK Buy or Sell
MMSI 28.34 30.76 28.06 30.59 583200 6.07% MMSI Buy or Sell
BIG 13.48 14.78 13.48 13.98 1861500 1.38% BIG Buy or Sell
DECK 123.97 129.12 121.89 126.69 353900 2.38% DECK Buy or Sell
GLNG 6.88 7.10 5.67 6.19 3084500 -8.97% GLNG Buy or Sell
SOHU 5.95 6.17 5.93 6.07 389100 1.34% SOHU Buy or Sell
ROG 82.35 91.84 82.35 88.02 93100 5.19% ROG Buy or Sell
COLB 25.61 27.15 25.61 26.90 446400 4.10% COLB Buy or Sell
VCLT 94.92 96.47 94.32 95.33 606171 1.16% VCLT Buy or Sell
DSL 12.21 12.43 12.02 12.17 866100 1.00% DSL Buy or Sell
NUV 9.40 9.57 9.34 9.41 491100 -0.95% NUV Buy or Sell
AERI 13.23 13.53 12.80 13.08 855900 -1.58% AERI Buy or Sell
CMC 15.46 16.40 15.12 15.72 1624400 1.48% CMC Buy or Sell
REXR 36.51 37.73 36.26 36.98 1156300 -0.70% REXR Buy or Sell
DRH 4.67 4.78 4.43 4.58 2146100 -3.58% DRH Buy or Sell
DBVT 3.81 3.91 3.77 3.91 86300 4.55% DBVT Buy or Sell
GWB 18.55 19.99 18.40 19.04 388700 1.71% GWB Buy or Sell
CYOU 10.50 10.73 10.22 10.48 69100 -0.66% CYOU Buy or Sell
AMKR 7.24 7.73 7.17 7.50 1258000 1.76% AMKR Buy or Sell
AB 16.94 18.72 16.88 18.49 556000 8.96% AB Buy or Sell
ERF 1.58 1.88 1.52 1.72 1955200 15.44% ERF Buy or Sell
FMBI 12.72 13.43 12.72 13.19 826200 2.65% FMBI Buy or Sell
GVA 15.29 16.36 14.83 15.49 731500 0.52% GVA Buy or Sell
KW 12.38 13.13 12.38 12.71 680300 0.55% KW Buy or Sell
DORM 49.60 50.09 48.03 49.32 232000 -1.67% DORM Buy or Sell
HEP 13.03 13.84 12.49 13.26 508500 6.85% HEP Buy or Sell
SSD 60.21 63.26 59.87 62.94 519200 4.29% SSD Buy or Sell
DSGX 33.55 34.12 32.67 33.06 162600 -1.69% DSGX Buy or Sell
POWI 79.00 84.35 78.75 83.27 327200 1.62% POWI Buy or Sell
IYF 90.47 94.05 90.47 93.29 242400 2.26% IYF Buy or Sell
MTX 32.36 34.84 32.36 33.85 192900 3.45% MTX Buy or Sell
TIVO 6.50 6.66 6.23 6.35 888900 -2.46% TIVO Buy or Sell
SLCA 1.76 1.79 1.53 1.65 1978300 6.45% SLCA Buy or Sell
ALEX 9.74 10.43 9.51 9.80 606100 -1.31% ALEX Buy or Sell
MAIN 18.15 18.79 17.33 17.69 1049200 -3.75% MAIN Buy or Sell
ONB 12.43 12.91 12.29 12.86 998700 2.47% ONB Buy or Sell
ROIC 7.44 7.88 7.02 7.02 2001200 -6.15% ROIC Buy or Sell
HZNP 30.06 31.97 29.45 31.85 2158200 5.50% HZNP Buy or Sell
AEO 6.90 7.28 6.63 6.79 4262400 -3.28% AEO Buy or Sell
AIT 42.48 44.24 42.27 43.90 168100 1.46% AIT Buy or Sell
EE 67.90 68.00 67.85 67.99 926000 0.06% EE Buy or Sell
HI 16.60 17.86 16.39 17.52 715900 5.54% HI Buy or Sell
TREX 71.68 76.39 69.19 75.85 644502 5.83% TREX Buy or Sell
APAM 19.53 20.77 19.06 19.63 315000 0.00% APAM Buy or Sell
CZZ 11.68 12.17 10.92 11.44 735300 0.70% CZZ Buy or Sell
ELP 10.00 10.22 9.56 9.91 1028500 0.00% ELP Buy or Sell
OII 2.80 3.20 2.71 3.02 2334500 10.22% OII Buy or Sell
FSRV 9.84 9.84 9.84 9.84 91300 0.00% FSRV Buy or Sell
HAE 90.89 100.26 90.89 99.80 491200 8.93% HAE Buy or Sell
SKT 4.60 5.02 4.50 4.57 3322400 -2.35% SKT Buy or Sell
CVBF 19.13 19.95 19.02 19.87 780300 3.01% CVBF Buy or Sell
HA 9.80 9.98 9.19 9.55 1306200 -2.95% HA Buy or Sell
NEP 39.50 40.80 37.70 38.55 705400 -4.39% NEP Buy or Sell
SSB 55.07 57.67 53.46 54.58 255200 -2.03% SSB Buy or Sell
CMP 37.24 38.26 35.72 36.93 254500 0.03% CMP Buy or Sell
ARLP 2.99 3.36 2.88 3.19 815900 14.75% ARLP Buy or Sell
PEB 10.28 10.60 9.17 9.41 2324700 -9.08% PEB Buy or Sell
MLNX 119.82 120.50 119.57 119.88 1463400 -0.07% MLNX Buy or Sell
MRCY 67.54 70.29 65.87 69.03 288600 1.13% MRCY Buy or Sell
AHL-C 18.32 20.22 18.00 19.88 28800 3.54% AHL-C Buy or Sell
IIVI 26.03 27.23 24.82 25.27 1496400 -3.37% IIVI Buy or Sell
PRTA 10.97 11.62 10.51 11.51 226800 4.73% PRTA Buy or Sell
ATI 7.75 8.59 7.61 7.93 1796900 1.67% ATI Buy or Sell
KBR 19.22 20.53 19.02 19.86 1857600 2.27% KBR Buy or Sell
TR 35.85 37.28 35.60 36.59 181052 1.92% TR Buy or Sell
JJSF 111.54 119.56 111.54 113.73 135400 1.13% JJSF Buy or Sell
URBN 13.10 13.81 12.84 13.08 2587476 -0.68% URBN Buy or Sell
FOLD 8.73 9.62 8.73 9.61 2445300 8.47% FOLD Buy or Sell
GPOR 0.44 0.58 0.41 0.47 4121500 14.63% GPOR Buy or Sell
PCTY 81.67 83.19 77.86 79.90 917000 -2.95% PCTY Buy or Sell
SAVE 11.21 11.50 10.12 10.53 4350800 -6.98% SAVE Buy or Sell
FDP 26.40 27.55 26.40 27.28 241800 1.30% FDP Buy or Sell
GDOT 22.36 23.70 21.61 21.96 609400 -3.00% GDOT Buy or Sell
LXP 9.10 9.65 8.99 9.65 1695600 3.65% LXP Buy or Sell
MTDR 2.31 2.94 2.22 2.66 11579200 23.15% MTDR Buy or Sell
BCPC 93.16 96.09 91.66 95.33 132100 2.41% BCPC Buy or Sell
TWOU 18.62 20.68 18.16 19.29 1485921 3.99% TWOU Buy or Sell
HTH 13.93 14.82 13.90 14.59 444800 3.33% HTH Buy or Sell
CREE 31.20 34.21 31.10 34.01 1278200 8.14% CREE Buy or Sell
MYGN 12.67 13.40 12.44 13.31 567200 1.53% MYGN Buy or Sell
CLF 3.77 3.99 3.56 3.74 10716100 -1.58% CLF Buy or Sell
SEM 12.98 13.95 12.58 13.25 935700 0.61% SEM Buy or Sell
TMHC 8.90 9.22 8.02 8.25 3429500 -8.33% TMHC Buy or Sell
MDRX 6.63 6.96 6.22 6.45 2011700 -3.87% MDRX Buy or Sell
INT 22.41 24.55 21.82 22.45 691200 0.49% INT Buy or Sell
PBI 1.87 1.94 1.78 1.86 2231800 0.54% PBI Buy or Sell
IBOC 24.84 26.59 24.84 26.46 512200 5.33% IBOC Buy or Sell
PSEC 4.00 4.08 3.92 4.08 2482100 3.55% PSEC Buy or Sell
IUSV 44.01 45.46 43.86 45.16 1073000 2.54% IUSV Buy or Sell
IRWD 9.81 10.18 9.24 10.10 1161100 2.33% IRWD Buy or Sell
AKR 10.81 11.51 10.08 10.44 1155600 -5.09% AKR Buy or Sell
AXE 87.11 88.63 87.06 88.12 402700 0.34% AXE Buy or Sell
MUSA 83.07 85.41 81.31 84.32 278400 1.66% MUSA Buy or Sell
IDCC 41.87 44.93 41.87 43.58 204300 3.74% IDCC Buy or Sell
WCC 22.27 22.95 20.46 22.75 924891 1.79% WCC Buy or Sell
KRO 8.44 8.74 8.09 8.20 316200 -2.61% KRO Buy or Sell
GSM 0.42 0.45 0.40 0.44 175400 2.33% GSM Buy or Sell
SMTC 35.11 36.85 34.71 36.41 398000 3.61% SMTC Buy or Sell
KMPR 70.66 73.58 67.40 69.09 268100 -3.22% KMPR Buy or Sell
MDP 11.55 12.36 10.55 10.81 1453500 -7.37% MDP Buy or Sell
SUPN 17.10 17.58 16.55 17.09 536900 -1.16% SUPN Buy or Sell
ABM 22.91 24.28 22.80 24.24 468500 3.77% ABM Buy or Sell
AGI 5.48 5.89 5.44 5.66 3047600 5.60% AGI Buy or Sell
FFIN 25.12 26.43 25.03 26.26 640800 3.79% FFIN Buy or Sell
GRPN 0.88 0.90 0.78 0.79 11392600 -8.14% GRPN Buy or Sell
SHOO 20.94 21.66 20.38 21.06 690300 0.24% SHOO Buy or Sell
TTEK 65.04 72.25 64.67 70.67 524097 7.17% TTEK Buy or Sell
VRNT 36.13 38.48 35.90 38.28 831760 4.79% VRNT Buy or Sell
CBU 57.80 61.79 57.75 61.48 375200 4.45% CBU Buy or Sell
HELE 126.66 130.72 121.72 126.56 211800 -1.11% HELE Buy or Sell
WERN 34.24 35.14 33.69 34.52 732830 0.00% WERN Buy or Sell
CWB 45.34 46.03 45.02 45.37 1044100 -0.15% CWB Buy or Sell
ASGN 31.49 32.77 31.05 32.17 513000 0.72% ASGN Buy or Sell
RXN 19.90 21.27 19.73 20.57 1514000 1.63% RXN Buy or Sell
UCBI 17.51 19.30 17.51 18.91 569470 6.12% UCBI Buy or Sell
AEL 16.02 16.82 15.24 16.40 647600 0.37% AEL Buy or Sell
AWI 74.06 75.82 71.16 73.07 360600 -0.35% AWI Buy or Sell
TNET 34.38 35.61 33.57 34.49 584700 -1.06% TNET Buy or Sell
UFS 19.83 21.43 19.51 20.88 612665 5.61% UFS Buy or Sell
DY 23.92 25.91 22.95 24.33 552700 1.59% DY Buy or Sell
CBPO 106.82 107.76 101.51 102.20 405100 -4.57% CBPO Buy or Sell
PSMT 48.59 54.48 48.59 53.94 146000 8.71% PSMT Buy or Sell
BITA 10.15 10.59 10.10 10.42 214900 1.36% BITA Buy or Sell
GTT 7.52 8.03 7.40 7.52 215600 -1.70% GTT Buy or Sell
CXP 11.81 11.82 10.66 11.10 1573200 -2.63% CXP Buy or Sell
LXP-C 43.80 44.18 43.80 44.00 7700 0.32% LXP-C Buy or Sell
VSH 13.13 13.56 12.89 13.23 1747776 0.30% VSH Buy or Sell
NVRO 84.01 96.11 82.96 95.27 2494300 6.51% NVRO Buy or Sell
DBC 11.05 11.50 10.95 11.14 1624100 1.92% DBC Buy or Sell
WWW 12.72 14.09 12.56 13.47 840433 4.82% WWW Buy or Sell
GBCI 32.49 34.36 32.49 34.02 386400 3.37% GBCI Buy or Sell
MCHI 56.13 57.04 56.02 56.87 3861200 3.01% MCHI Buy or Sell
STAG 21.20 22.52 20.99 22.03 1594600 1.80% STAG Buy or Sell
WTS 74.58 79.83 74.15 77.74 178350 3.92% WTS Buy or Sell
PDCE 6.75 8.62 6.42 7.88 3809600 25.28% PDCE Buy or Sell
IRBT 39.30 40.53 38.58 39.82 721000 1.09% IRBT Buy or Sell
SANM 23.86 25.52 23.61 24.16 440900 0.54% SANM Buy or Sell
TSEM 15.29 15.84 15.17 15.63 240583 0.84% TSEM Buy or Sell
BXS 18.00 19.14 17.85 19.09 524700 4.43% BXS Buy or Sell
ROLL 110.99 114.71 106.57 113.90 146800 2.57% ROLL Buy or Sell
SBH 7.29 7.43 6.77 6.97 2043300 -3.86% SBH Buy or Sell
SWN 1.69 1.82 1.55 1.70 36361700 4.29% SWN Buy or Sell
GWPH 84.50 87.67 82.57 84.52 351100 -0.56% GWPH Buy or Sell
NEOG 61.18 66.96 61.18 66.34 206400 7.69% NEOG Buy or Sell
SAIC 72.17 76.59 70.13 73.77 699200 4.05% SAIC Buy or Sell
WAFD 24.75 25.89 24.74 25.32 348748 1.04% WAFD Buy or Sell
IUSG 54.52 55.85 54.27 55.74 665800 1.94% IUSG Buy or Sell
GNRC 82.31 88.43 81.22 86.48 931100 4.16% GNRC Buy or Sell
QTS 54.54 57.04 52.88 54.64 775200 -0.47% QTS Buy or Sell
RLJ 7.43 7.56 6.75 7.11 2220700 -5.20% RLJ Buy or Sell
ACIW 22.25 22.83 21.46 22.21 1068600 -1.11% ACIW Buy or Sell
SFM 18.61 19.15 18.29 18.97 3557500 1.55% SFM Buy or Sell
MOG.A 46.21 49.75 45.72 48.97 162300 5.95% MOG.A Buy or Sell
PBH 36.77 38.60 36.26 38.08 674400 2.53% PBH Buy or Sell
ACWX 36.08 36.90 36.05 36.70 2932800 2.37% ACWX Buy or Sell
CVLT 36.94 38.97 36.92 38.35 941000 1.91% CVLT Buy or Sell
FEYE 9.89 10.17 9.61 9.90 3465800 0.30% FEYE Buy or Sell
PZZA 55.31 56.47 51.82 53.92 916500 -3.25% PZZA Buy or Sell
SRPT 92.15 98.29 91.53 95.98 964000 3.20% SRPT Buy or Sell
GEF 28.69 31.63 28.69 31.50 287600 10.57% GEF Buy or Sell
TWO 3.53 3.80 3.35 3.37 8178153 -2.32% TWO Buy or Sell
LGND 67.99 76.19 67.25 71.95 792200 5.37% LGND Buy or Sell
RAD 13.28 13.41 11.20 12.11 7146000 -13.19% RAD Buy or Sell
FIVE 63.47 65.08 62.26 64.35 1342900 0.70% FIVE Buy or Sell
KOS 0.81 0.93 0.76 0.83 12929200 7.79% KOS Buy or Sell
LAD 71.27 76.02 68.49 70.27 217600 -3.81% LAD Buy or Sell
VGR 9.30 9.47 9.12 9.33 953713 -0.74% VGR Buy or Sell
ITRI 51.34 54.94 50.59 54.32 209400 5.68% ITRI Buy or Sell
BRP 9.18 9.85 9.00 9.36 239600 1.19% BRP Buy or Sell
ENR 28.09 29.61 27.84 28.61 1196100 0.42% ENR Buy or Sell
EXG 5.90 6.09 5.86 5.93 1464800 0.34% EXG Buy or Sell
JACK 31.34 33.79 30.31 31.82 1032900 -0.19% JACK Buy or Sell
MANU 14.24 14.96 14.24 14.66 83300 2.66% MANU Buy or Sell
BTG 3.30 3.58 3.30 3.43 7926900 6.19% BTG Buy or Sell
RLI 82.48 86.22 82.48 85.62 290300 2.66% RLI Buy or Sell
ZEN 61.76 63.51 58.19 58.94 1959900 -5.68% ZEN Buy or Sell
BECN 14.90 15.38 14.58 14.98 593200 -0.40% BECN Buy or Sell
FCFS 68.26 70.65 66.87 69.18 319900 1.78% FCFS Buy or Sell
ENS 43.37 48.22 43.22 46.20 499500 4.86% ENS Buy or Sell
LPI 0.37 0.42 0.36 0.38 5675700 8.57% LPI Buy or Sell
UNF 138.69 141.17 135.08 139.40 164919 -1.57% UNF Buy or Sell
FUL 25.67 26.95 25.66 26.66 608600 2.85% FUL Buy or Sell
CRTO 8.67 9.89 8.21 8.54 2430500 13.26% CRTO Buy or Sell
KMT 18.20 19.72 17.98 19.62 1442300 7.21% KMT Buy or Sell
PBF 6.12 7.04 5.82 5.89 5984200 -0.34% PBF Buy or Sell
USM 27.61 28.43 26.76 27.16 169866 -1.95% USM Buy or Sell
AAN 19.75 20.58 18.82 19.17 1099000 -2.89% AAN Buy or Sell
PRA 21.97 23.56 21.35 22.42 349800 0.31% PRA Buy or Sell
PAAS 15.49 16.25 14.62 14.85 5032300 1.85% PAAS Buy or Sell
ORA 63.31 66.09 62.32 63.67 273100 -0.95% ORA Buy or Sell
CATY 21.53 22.96 21.49 22.55 523100 4.01% CATY Buy or Sell
SJI 22.43 23.91 22.32 23.26 796800 3.65% SJI Buy or Sell
HQY 43.92 45.34 42.15 43.89 897400 -0.07% HQY Buy or Sell
GMED 39.49 41.46 39.49 40.47 863100 1.35% GMED Buy or Sell
AGIO 34.08 37.65 34.08 37.24 799100 8.10% AGIO Buy or Sell
NXST 53.17 57.60 52.82 55.60 457900 3.69% NXST Buy or Sell
AUY 2.98 3.15 2.97 3.05 18273500 3.74% AUY Buy or Sell
BXMT 16.15 17.95 16.10 17.01 2936100 0.00% BXMT Buy or Sell
DAR 17.23 18.03 16.96 17.77 1330800 3.07% DAR Buy or Sell
NAD 12.88 13.10 12.83 13.05 469100 -0.31% NAD Buy or Sell
JBT 64.25 67.00 62.78 66.20 207600 0.67% JBT Buy or Sell
NWE 54.94 57.95 54.23 56.11 528300 0.72% NWE Buy or Sell
MANH 45.07 47.04 43.80 46.07 1081800 1.59% MANH Buy or Sell
BDN 9.27 9.78 9.07 9.41 1793400 -0.21% BDN Buy or Sell
CMPR 46.15 48.10 44.47 44.90 580000 -3.77% CMPR Buy or Sell
ICPT 59.03 61.97 57.69 60.18 467000 3.05% ICPT Buy or Sell
NTCT 22.68 24.12 22.68 23.92 625500 4.91% NTCT Buy or Sell
TUP 1.45 1.58 1.40 1.44 877808 1.41% TUP Buy or Sell
FULT 10.76 11.20 10.53 10.75 1290100 -1.29% FULT Buy or Sell
MTSI 17.68 18.57 17.45 18.40 234100 3.31% MTSI Buy or Sell
PDM 15.48 16.51 15.44 15.99 1070700 0.00% PDM Buy or Sell
SIGI 47.75 50.32 47.00 48.38 280400 -0.29% SIGI Buy or Sell
TEO 8.78 8.93 8.65 8.78 152100 -0.23% TEO Buy or Sell
VLY 6.81 7.05 6.62 6.82 2210493 0.44% VLY Buy or Sell
BYD 12.75 13.49 11.70 12.10 1863800 -7.07% BYD Buy or Sell
AEIS 43.08 45.74 43.00 45.15 269500 2.27% AEIS Buy or Sell
POL 17.64 18.29 17.27 18.08 1261800 2.20% POL Buy or Sell
TEN 3.09 3.30 2.88 2.95 1695100 -5.45% TEN Buy or Sell
VAC 48.98 54.54 48.98 49.99 644901 -0.12% VAC Buy or Sell
CHE 397.51 434.10 394.47 427.72 135800 6.78% CHE Buy or Sell
RHP 33.20 34.39 30.87 31.94 918500 -5.89% RHP Buy or Sell
STN 24.25 25.97 24.11 25.89 195700 6.11% STN Buy or Sell
WTM 890.00 965.61 890.00 953.91 22133 6.80% WTM Buy or Sell
EGP 90.74 97.09 90.74 96.26 318500 4.04% EGP Buy or Sell
EVR 45.27 47.58 45.05 47.17 540900 3.40% EVR Buy or Sell
CHDN 85.36 88.95 77.35 81.00 543000 -6.46% CHDN Buy or Sell
KRE 30.29 31.98 30.13 31.05 8530200 1.87% KRE Buy or Sell
HOMB 11.29 12.02 11.29 12.00 1924700 5.17% HOMB Buy or Sell
ENLC 1.09 1.20 1.02 1.08 3493600 6.93% ENLC Buy or Sell
IAG 2.51 2.63 2.50 2.52 6226900 2.02% IAG Buy or Sell
OUT 12.10 12.55 10.26 10.69 3506800 -13.79% OUT Buy or Sell
RPAI 4.72 4.98 4.39 4.81 2931900 1.69% RPAI Buy or Sell
STL 9.14 9.87 9.08 9.75 1725100 5.75% STL Buy or Sell
JW.A 37.63 38.35 36.84 37.85 255800 0.96% JW.A Buy or Sell
CACI 201.84 213.00 200.65 206.39 213200 1.04% CACI Buy or Sell
CIEN 40.38 41.17 39.74 40.62 2069100 1.63% CIEN Buy or Sell
PCI 15.24 16.40 15.24 16.12 1065800 3.40% PCI Buy or Sell
ANAT 75.43 75.50 68.54 69.17 73700 -9.15% ANAT Buy or Sell
NUVA 44.62 45.88 43.92 44.98 1030100 0.27% NUVA Buy or Sell
SBGI 12.68 13.51 12.32 12.92 1913100 -0.23% SBGI Buy or Sell
NYT 28.32 29.93 28.20 28.94 1409500 1.76% NYT Buy or Sell
EPP 33.13 34.02 33.01 33.96 907700 3.47% EPP Buy or Sell
CXW 10.09 10.20 9.55 9.78 1070500 -2.98% CXW Buy or Sell
CLH 45.42 50.01 45.42 48.57 876500 5.79% CLH Buy or Sell
LANC 133.14 135.82 126.81 127.99 180600 -5.23% LANC Buy or Sell
SXT 40.95 41.76 39.51 40.52 427800 -1.82% SXT Buy or Sell
WOR 24.53 25.95 23.42 24.15 239981 -2.19% WOR Buy or Sell
MCY 38.00 40.08 37.46 39.78 631300 5.13% MCY Buy or Sell
SGMS 8.36 8.91 7.09 7.27 1813700 -13.25% SGMS Buy or Sell
EFG 68.17 69.61 68.03 69.42 790000 1.68% EFG Buy or Sell
TCO 41.53 43.72 41.24 42.87 1606200 1.06% TCO Buy or Sell
CLVS 5.66 6.13 5.65 6.07 3220200 6.68% CLVS Buy or Sell
KNX 30.81 31.50 30.15 30.88 2080300 -0.99% KNX Buy or Sell
CAR 12.52 13.14 11.06 11.26 4729900 -12.37% CAR Buy or Sell
STMP 123.00 128.82 120.45 124.18 218100 -0.07% STMP Buy or Sell
EWC 20.92 21.67 20.77 21.17 2640300 1.83% EWC Buy or Sell
RBA 33.86 34.94 33.56 34.92 642000 2.71% RBA Buy or Sell
ZNGA 6.71 6.79 6.55 6.68 24285600 -1.18% ZNGA Buy or Sell
KBE 24.93 26.31 24.90 25.58 1954100 1.67% KBE Buy or Sell
DNP 9.23 9.54 9.12 9.30 595800 0.65% DNP Buy or Sell
ESRT 8.06 8.51 8.03 8.49 1537000 3.16% ESRT Buy or Sell
SLGN 28.66 30.31 28.66 30.21 888500 4.93% SLGN Buy or Sell
IEV 33.85 34.57 33.65 34.32 615200 1.90% IEV Buy or Sell
RNG 210.67 223.41 205.08 220.03 2615600 4.44% RNG Buy or Sell
AVAL 4.09 4.36 4.05 4.21 244600 1.94% AVAL Buy or Sell
NUS 20.49 21.36 19.59 19.96 1276500 -2.73% NUS Buy or Sell
PRI 82.82 85.93 81.43 82.76 499200 -1.66% PRI Buy or Sell
BDC 33.76 35.28 33.20 34.83 552600 2.59% BDC Buy or Sell
GEL 3.85 4.70 3.68 4.27 1886300 17.96% GEL Buy or Sell
MR 2.30 2.60 2.18 2.45 798200 11.87% MR Buy or Sell
NHI 40.41 42.79 38.74 40.16 536700 -4.11% NHI Buy or Sell
TDS 15.49 16.00 15.15 15.57 1904900 -0.38% TDS Buy or Sell
ICF 84.19 87.81 83.73 86.25 174700 0.62% ICF Buy or Sell
CHK 0.16 0.18 0.15 0.17 102924000 13.33% CHK Buy or Sell
RIG 1.13 1.30 1.07 1.10 39594600 1.85% RIG Buy or Sell
CEF 14.91 14.93 14.75 14.81 1605300 2.00% CEF Buy or Sell
CBT 26.32 27.20 25.15 25.96 412800 -2.00% CBT Buy or Sell
TXRH 35.51 38.04 33.91 34.47 2107914 -4.83% TXRH Buy or Sell
AVA 38.78 42.43 38.78 41.75 315800 5.72% AVA Buy or Sell
OFC 19.48 20.14 19.26 19.82 737300 0.25% OFC Buy or Sell
OPK 1.20 1.20 1.14 1.15 11830500 -4.96% OPK Buy or Sell
TECD 127.21 133.54 127.21 131.53 596800 2.63% TECD Buy or Sell
MMYT 11.29 11.66 11.07 11.27 802400 -1.23% MMYT Buy or Sell
BOH 51.44 56.07 51.15 55.94 457600 5.79% BOH Buy or Sell
TPX 36.13 38.32 35.63 36.80 1127768 -1.74% TPX Buy or Sell
DLX 24.96 25.85 24.52 25.09 479700 -0.48% DLX Buy or Sell
UMBF 43.16 44.70 42.37 43.88 444547 1.15% UMBF Buy or Sell
KEX 40.13 42.93 39.75 41.49 1012400 3.54% KEX Buy or Sell
VMI 106.35 108.89 104.30 107.57 162844 1.29% VMI Buy or Sell
CBRL 71.89 73.36 67.32 70.34 979500 -4.12% CBRL Buy or Sell
PODD 155.51 171.18 155.51 167.04 307500 4.94% PODD Buy or Sell
DOC 12.58 13.31 12.58 13.26 2731400 3.92% DOC Buy or Sell
PNM 35.39 38.85 35.39 38.44 764400 6.19% PNM Buy or Sell
TKR 29.86 31.83 29.81 30.97 614600 3.23% TKR Buy or Sell
LM 48.64 49.15 48.60 48.95 3212300 0.41% LM Buy or Sell
DK 15.24 18.49 14.75 15.36 1897100 5.71% DK Buy or Sell
CIG 1.61 1.61 1.51 1.58 2840800 1.28% CIG Buy or Sell
CHH 58.44 59.10 54.85 55.62 559200 -5.09% CHH Buy or Sell
MNK 1.93 1.98 1.70 1.80 4647900 -6.74% MNK Buy or Sell
CRUS 59.76 62.07 59.15 61.98 697800 2.45% CRUS Buy or Sell
SAFM 110.66 115.81 106.15 109.45 656200 -5.14% SAFM Buy or Sell
AWAY 13.39 13.49 13.05 13.17 8000 -2.15% AWAY Buy or Sell
MTZ 28.77 32.23 28.77 30.80 1325900 6.54% MTZ Buy or Sell
NKTR 17.47 18.05 16.67 17.08 1046300 -2.84% NKTR Buy or Sell
VSAT 32.84 35.12 32.08 34.18 687903 3.92% VSAT Buy or Sell
FXI 36.93 37.46 36.81 37.39 32324400 3.83% FXI Buy or Sell
MFA 1.25 1.28 1.02 1.10 34636800 -14.06% MFA Buy or Sell
PBYI 7.31 7.49 6.83 7.35 1120200 -0.27% PBYI Buy or Sell
TCBI 20.37 22.62 19.97 22.12 971800 8.17% TCBI Buy or Sell
DKS 17.72 19.07 17.66 18.71 1570400 5.23% DKS Buy or Sell
TEX 14.52 14.85 13.45 13.79 1619200 -5.22% TEX Buy or Sell
MORN 115.44 116.62 111.64 112.50 80400 -2.82% MORN Buy or Sell
SHO 8.12 8.66 7.88 8.09 2677500 -3.46% SHO Buy or Sell
ICUI 200.30 209.53 197.51 204.83 172600 1.13% ICUI Buy or Sell
DAN 6.98 7.51 6.80 7.25 1815800 2.26% DAN Buy or Sell
TCP 28.39 31.15 27.91 28.99 556500 3.94% TCP Buy or Sell
JCOM 66.52 70.27 66.52 69.49 617000 2.09% JCOM Buy or Sell
ENTG 40.97 42.31 40.54 42.03 813300 1.50% ENTG Buy or Sell
PDCO 14.67 14.90 13.94 14.36 1481400 -1.31% PDCO Buy or Sell
BKU 17.22 18.56 17.22 18.20 899100 5.81% BKU Buy or Sell
YELP 17.02 18.48 16.69 17.65 1369800 4.19% YELP Buy or Sell
RP 48.24 51.55 47.36 51.38 1118800 5.37% RP Buy or Sell
UBSI 22.38 23.49 22.30 22.84 569979 0.97% UBSI Buy or Sell
CIM 7.87 8.43 7.72 7.76 4371300 -2.14% CIM Buy or Sell
AMCX 22.20 24.29 21.76 22.30 940200 -0.62% AMCX Buy or Sell
VC 41.56 44.85 38.69 40.47 389755 -4.26% VC Buy or Sell
PTEN 2.00 2.12 1.84 1.88 12122100 -0.53% PTEN Buy or Sell
PTLA 6.37 7.35 6.32 7.13 1595000 10.03% PTLA Buy or Sell
B 36.77 39.77 36.77 39.21 174700 5.15% B Buy or Sell
WEN 13.75 14.09 12.77 13.35 10192539 -4.44% WEN Buy or Sell
IYW 193.77 198.67 193.07 198.35 158300 1.76% IYW Buy or Sell
HE 39.85 42.44 39.83 41.24 663600 2.23% HE Buy or Sell
FLO 20.52 21.33 20.41 21.23 1294700 2.31% FLO Buy or Sell
GFI 5.00 5.39 4.95 5.12 6912500 4.49% GFI Buy or Sell
SBRA 9.49 9.87 8.60 8.89 2369900 -7.59% SBRA Buy or Sell
BVN 7.25 7.66 6.87 7.00 2094000 -1.55% BVN Buy or Sell
RYN 21.60 22.68 21.42 22.31 761000 1.55% RYN Buy or Sell
JOBS 63.71 66.54 62.57 66.44 313300 4.04% JOBS Buy or Sell
WTFC 30.77 32.44 30.29 31.74 1134434 3.39% WTFC Buy or Sell
MOH 129.67 135.01 127.56 133.48 952600 1.77% MOH Buy or Sell
PAG 25.59 26.22 24.05 24.54 479900 -6.16% PAG Buy or Sell
PSB 119.23 121.90 116.91 120.73 137700 -0.67% PSB Buy or Sell
NEA 13.00 13.08 12.80 13.00 709900 -0.54% NEA Buy or Sell
SR 67.72 72.17 67.70 70.13 346200 2.20% SR Buy or Sell
BGCP 2.28 2.36 2.10 2.21 4470400 -4.33% BGCP Buy or Sell
FR 29.82 31.48 29.82 31.06 1386900 1.77% FR Buy or Sell
NJR 29.22 32.18 28.84 30.89 634000 4.43% NJR Buy or Sell
FUN 17.06 17.69 16.25 16.57 899800 -2.82% FUN Buy or Sell
THS 43.33 44.79 43.09 44.31 624600 1.19% THS Buy or Sell
HCSG 22.41 23.20 21.60 22.30 552600 -1.46% HCSG Buy or Sell
BKH 57.49 61.77 57.49 61.08 347000 4.45% BKH Buy or Sell
CNK 8.16 9.57 8.16 8.41 7742800 4.73% CNK Buy or Sell
NS 8.61 10.00 8.42 9.05 1367600 9.30% NS Buy or Sell
PGRE 8.26 8.44 7.94 8.05 4287600 -2.07% PGRE Buy or Sell
STAY 6.89 7.19 6.71 6.82 2614100 -0.87% STAY Buy or Sell
LOPE 72.21 74.48 70.01 71.50 867700 -1.97% LOPE Buy or Sell
CPG 0.76 1.07 0.75 0.90 2750700 23.29% CPG Buy or Sell
SWX 64.60 68.96 64.60 68.08 481900 4.08% SWX Buy or Sell
TDC 20.49 21.04 19.86 20.44 1613400 3.60% TDC Buy or Sell
CUZ 27.05 28.92 26.78 27.80 1825000 0.00% CUZ Buy or Sell
EWT 32.54 33.12 32.48 33.08 5889100 2.76% EWT Buy or Sell
CNO 10.74 11.44 10.71 11.09 1066000 1.19% CNO Buy or Sell
ESNT 24.29 25.03 23.46 24.04 939000 -0.54% ESNT Buy or Sell
FHN 7.51 8.02 7.40 7.70 4603600 3.63% FHN Buy or Sell
ASH 47.30 49.46 46.93 48.01 518200 1.52% ASH Buy or Sell
EQC 31.80 32.49 31.31 32.00 1236700 -0.28% EQC Buy or Sell
SLAB 76.68 81.04 76.68 80.55 328700 3.77% SLAB Buy or Sell
OI 6.56 7.04 6.40 6.84 3280000 5.88% OI Buy or Sell
MD 10.74 11.13 10.21 10.45 1125100 -3.33% MD Buy or Sell
OGS 76.75 81.09 76.20 78.95 259200 2.02% OGS Buy or Sell
VTIP 49.01 49.25 48.77 49.22 1133836 0.98% VTIP Buy or Sell
UMPQ 10.11 10.87 10.11 10.61 1357070 4.43% UMPQ Buy or Sell
EME 56.50 59.94 56.45 58.70 309900 3.71% EME Buy or Sell
MMS 55.13 57.32 54.81 56.10 281400 0.65% MMS Buy or Sell
WPX 2.99 3.98 2.98 3.49 28673084 26.91% WPX Buy or Sell
IART 42.28 43.09 41.39 42.35 922500 -0.77% IART Buy or Sell
NAVI 6.89 7.03 6.09 6.35 4162100 -9.42% NAVI Buy or Sell
ALE 54.94 58.19 54.48 56.60 565500 -0.39% ALE Buy or Sell
CCJ 7.88 8.25 7.55 8.04 4377300 3.74% CCJ Buy or Sell
ITA 136.10 140.04 134.01 135.84 429800 -0.46% ITA Buy or Sell
FNB 6.73 7.29 6.73 7.06 2318100 3.22% FNB Buy or Sell
MSM 53.85 55.58 53.13 55.35 502300 2.12% MSM Buy or Sell
LSTR 92.02 94.45 90.32 93.26 303600 0.78% LSTR Buy or Sell
PB 45.28 48.57 45.03 47.01 642300 2.71% PB Buy or Sell
CLGX 30.06 30.93 29.36 30.43 1084800 0.79% CLGX Buy or Sell
ACHC 17.10 18.16 16.57 17.68 1476000 3.03% ACHC Buy or Sell
BCO 46.12 47.95 45.35 46.73 654700 0.39% BCO Buy or Sell
CLB 10.36 10.77 9.36 9.65 1863500 1.69% CLB Buy or Sell
SIG 6.27 6.52 5.72 6.17 4151500 -3.14% SIG Buy or Sell
ISBC 7.51 7.67 7.26 7.47 2477000 -1.06% ISBC Buy or Sell
HAIN 25.85 26.75 25.51 26.29 939500 0.88% HAIN Buy or Sell
BLKB 51.78 53.97 51.03 53.09 465400 1.43% BLKB Buy or Sell
MUR 5.99 7.64 5.76 6.23 9350300 11.25% MUR Buy or Sell
PFPT 99.73 104.58 99.01 101.55 573800 0.70% PFPT Buy or Sell
MIK 1.59 1.66 1.51 1.55 3215000 -1.90% MIK Buy or Sell
NAV 16.32 17.26 16.04 16.63 618400 3.74% NAV Buy or Sell
LPX 15.07 15.63 14.41 14.61 1418600 -3.18% LPX Buy or Sell
GPK 11.69 12.22 11.55 12.20 4315900 4.01% GPK Buy or Sell
RDN 11.31 11.98 11.13 11.49 2695100 0.88% RDN Buy or Sell
SKX 21.42 22.52 21.23 22.43 4076600 3.79% SKX Buy or Sell
COLM 65.50 68.10 64.42 65.88 367600 -0.45% COLM Buy or Sell
AU 17.27 18.40 17.15 17.72 4394900 5.79% AU Buy or Sell
HR 25.99 26.60 24.90 25.69 1876500 -2.58% HR Buy or Sell
WSM 37.26 39.76 36.54 38.05 1095851 1.20% WSM Buy or Sell
BPOP 33.12 34.09 31.96 32.78 991500 -2.09% BPOP Buy or Sell
IBKC 32.74 35.69 32.74 34.56 566600 4.47% IBKC Buy or Sell
R 24.16 24.83 23.21 24.00 1746200 -2.44% R Buy or Sell
AKRX 0.23 0.25 0.20 0.21 9308100 5.00% AKRX Buy or Sell
BBBY 3.72 4.05 3.52 3.56 13226100 -6.07% BBBY Buy or Sell
THG 87.23 90.73 86.43 88.38 301500 0.55% THG Buy or Sell
CASY 125.85 129.47 123.05 126.05 358100 -1.00% CASY Buy or Sell
AL 20.44 21.81 19.91 20.34 1890300 -1.26% AL Buy or Sell
TFSL 13.89 14.23 13.54 13.78 489300 -1.29% TFSL Buy or Sell
MTG 5.60 6.01 5.51 5.80 5621100 3.57% MTG Buy or Sell
RRC 2.35 2.72 2.20 2.40 14539000 5.73% RRC Buy or Sell
AKO.B 12.65 13.66 12.65 13.43 3900 9.81% AKO.B Buy or Sell
ERJ 7.17 7.44 6.93 6.99 1622500 -2.92% ERJ Buy or Sell
POR 46.16 49.07 46.08 48.48 728800 2.78% POR Buy or Sell
MPWR 158.86 159.56 152.17 157.52 399800 -1.19% MPWR Buy or Sell
WRI 13.48 13.84 12.21 12.59 2119160 -6.74% WRI Buy or Sell
AAXJ 58.15 59.17 58.11 59.02 1942200 3.42% AAXJ Buy or Sell
VMBS 54.54 54.64 54.25 54.43 1517943 3.28% VMBS Buy or Sell
CW 85.69 89.81 84.16 86.53 392700 -0.13% CW Buy or Sell
CRI 62.07 67.96 62.07 67.39 644400 7.31% CRI Buy or Sell
SWI 15.49 16.20 15.27 15.73 1196000 1.29% SWI Buy or Sell
TRN 15.10 16.27 14.93 16.13 1815968 6.26% TRN Buy or Sell
LPLA 51.63 53.16 49.56 51.39 982900 -1.04% LPLA Buy or Sell
EPAM 173.48 178.23 167.80 172.02 530100 -2.35% EPAM Buy or Sell
PAYC 183.70 185.99 173.07 181.26 1359000 -3.30% PAYC Buy or Sell
WWD 53.66 56.42 51.67 53.10 898496 -1.72% WWD Buy or Sell
FICO 285.44 294.68 276.19 282.92 370700 -2.04% FICO Buy or Sell
TARO 61.43 62.50 61.11 62.40 52400 1.20% TARO Buy or Sell
FEZ 27.88 28.70 27.79 28.42 4320700 1.46% FEZ Buy or Sell
CR 46.36 48.73 45.11 46.66 485900 -0.41% CR Buy or Sell
WBS 20.29 21.90 20.19 20.97 925179 2.79% WBS Buy or Sell
SLM 6.81 6.99 6.48 6.67 2462800 -1.33% SLM Buy or Sell
IJT 127.43 132.73 126.41 130.19 198800 1.35% IJT Buy or Sell
NCR 18.55 19.71 17.43 18.31 3250000 -2.66% NCR Buy or Sell
SNX 72.02 76.53 71.66 72.47 664700 1.19% SNX Buy or Sell
LEAF 1.31 1.38 1.23 1.34 51500 2.29% LEAF Buy or Sell
MEOH 12.00 13.71 11.71 12.55 1698000 9.13% MEOH Buy or Sell
CAE 11.73 12.38 11.58 11.93 742400 2.58% CAE Buy or Sell
MASI 178.16 184.60 176.01 183.82 468300 2.99% MASI Buy or Sell
MKSI 73.60 79.75 73.60 77.80 368100 0.83% MKSI Buy or Sell
CUBE 25.34 25.77 24.63 25.27 2468800 -1.17% CUBE Buy or Sell
CY 23.38 23.45 23.19 23.31 5237100 -0.38% CY Buy or Sell
PEGA 65.72 67.59 63.81 65.17 388300 -1.73% PEGA Buy or Sell
RLGY 2.87 2.95 2.58 2.62 1908000 -2.96% RLGY Buy or Sell
IJS 93.00 96.94 91.67 94.06 398000 1.06% IJS Buy or Sell
RES 1.98 2.19 1.92 2.03 3776600 3.57% RES Buy or Sell
ACAD 38.81 41.69 38.45 41.68 1082200 6.16% ACAD Buy or Sell
SID 1.30 1.34 1.26 1.30 1452100 4.00% SID Buy or Sell
NUAN 16.21 16.46 16.01 16.32 2303200 -0.12% NUAN Buy or Sell
PINC 32.72 32.88 30.58 31.36 854300 -5.06% PINC Buy or Sell
AN 26.06 27.11 24.26 25.21 1271200 -4.94% AN Buy or Sell
ITT 43.74 46.01 43.54 44.65 617100 1.55% ITT Buy or Sell
PAM 10.10 10.77 10.08 10.73 586200 0.85% PAM Buy or Sell
SIX 11.30 11.91 10.43 11.05 3401700 -3.16% SIX Buy or Sell
IDA 84.60 90.78 84.60 88.10 482600 3.00% IDA Buy or Sell
FGEN 32.31 34.10 32.12 34.04 567800 3.81% FGEN Buy or Sell
IYR 64.07 66.52 63.98 65.26 10395800 0.43% IYR Buy or Sell
AVT 24.63 25.42 24.39 25.34 600900 2.80% AVT Buy or Sell
WEX 92.58 102.05 91.72 95.32 1045964 2.31% WEX Buy or Sell
AZPN 87.39 93.84 86.89 89.38 717300 0.12% AZPN Buy or Sell
BRKR 30.97 34.72 30.78 33.61 1556800 6.50% BRKR Buy or Sell
BTU 3.18 3.80 3.15 3.39 2781000 5.61% BTU Buy or Sell
NICE 144.34 146.37 141.68 144.12 249900 2.30% NICE Buy or Sell
DNKN 50.37 51.96 47.03 48.55 1927300 -5.27% DNKN Buy or Sell
BFAM 93.10 96.72 92.03 96.02 433400 3.25% BFAM Buy or Sell
GGAL 6.77 7.23 6.55 7.20 676300 6.04% GGAL Buy or Sell
Z 31.01 32.08 29.49 30.13 4219200 -4.17% Z Buy or Sell
FL 19.77 20.88 19.43 19.96 2140400 -0.94% FL Buy or Sell
LFUS 120.20 130.16 120.20 129.34 123200 6.55% LFUS Buy or Sell
HXL 33.22 34.99 32.09 32.74 1140600 -2.59% HXL Buy or Sell
SF 38.55 40.10 37.11 38.69 448600 -0.15% SF Buy or Sell
EWG 20.39 20.85 20.27 20.73 12389700 1.72% EWG Buy or Sell
GRA 33.86 35.80 33.13 34.05 595300 0.83% GRA Buy or Sell
GRUB 38.97 40.57 34.00 34.82 4557700 -12.03% GRUB Buy or Sell
FSLR 33.56 36.33 33.38 35.31 1865200 5.59% FSLR Buy or Sell
STOR 16.01 16.79 15.12 15.56 3495800 -4.25% STOR Buy or Sell
MPW 14.96 15.79 14.65 15.03 4057200 -1.18% MPW Buy or Sell
PRAH 75.51 78.26 73.04 76.25 407400 0.00% PRAH Buy or Sell
AIZ 100.99 104.96 98.81 100.06 609400 -2.02% AIZ Buy or Sell


Test the Signals

Top 10 Penny Stocks
Top 50 Stocks
Best Trading Software
Stocks under 1
Stocks under $2
Stocks under $3
Stocks under $4
Stocks under $5
Candlestick Screener
MACD Screener
RSI Screener



Moving Average Screener
Stochastic Screener
Gap Up Screener
Penny Stock Screener
Bollinger Bands Scanner
CCI Screener
OTC Stock Screener
ETF Screener