Mid Cap Stocks

2/15/2019
Symbol Open High Low Close Volume % Stock Prediction
HL 2.62 2.70 2.61 2.69 4351600 4.26% HL Buy or Sell
KYN 16.12 16.21 16.01 16.11 767000 0.69% KYN Buy or Sell
UTF 23.42 23.52 23.09 23.19 293000 -0.56% UTF Buy or Sell
INGN 138.98 143.20 137.91 141.89 386800 2.63% INGN Buy or Sell
TRMK 33.67 34.06 33.62 34.00 424000 1.64% TRMK Buy or Sell
FIBK 40.53 41.23 40.53 41.10 155400 1.96% FIBK Buy or Sell
ORBK 63.16 63.23 62.65 62.92 248700 0.41% ORBK Buy or Sell
QTEC 79.96 80.04 79.41 79.76 66700 0.25% QTEC Buy or Sell
OMAB 44.86 45.16 44.32 44.89 83500 -0.33% OMAB Buy or Sell
BKD 6.99 7.04 6.80 7.04 2896753 1.59% BKD Buy or Sell
BGS 26.16 26.41 25.97 26.21 512245 0.77% BGS Buy or Sell
MC 44.99 45.79 44.75 45.43 411200 -1.60% MC Buy or Sell
CLI 21.11 21.24 21.02 21.08 274402 0.33% CLI Buy or Sell
INDB 81.13 82.76 80.51 82.56 82200 2.25% INDB Buy or Sell
IYH 193.78 195.58 193.78 195.52 35200 1.48% IYH Buy or Sell
EGBN 56.45 57.94 56.45 57.88 506000 3.12% EGBN Buy or Sell
CPE 7.92 8.04 7.78 7.89 5126271 1.15% CPE Buy or Sell
JPS 8.70 8.80 8.68 8.79 510300 1.38% JPS Buy or Sell
MMSI 58.96 60.00 58.93 59.60 248700 1.69% MMSI Buy or Sell
MACK 5.96 5.98 5.85 5.86 45500 -0.34% MACK Buy or Sell
SOHU 20.59 20.59 19.24 19.57 555200 -4.95% SOHU Buy or Sell
GLNG 22.69 22.94 22.49 22.57 853800 0.04% GLNG Buy or Sell
BIG 32.30 32.66 32.11 32.27 771660 0.34% BIG Buy or Sell
SEMG 16.77 17.14 16.71 16.87 729600 1.44% SEMG Buy or Sell
DECK 143.55 146.33 143.00 146.29 584600 2.54% DECK Buy or Sell
VCLT 88.07 88.46 88.07 88.46 103800 0.39% VCLT Buy or Sell
COLB 36.70 37.31 36.65 37.29 275400 2.14% COLB Buy or Sell
ROG 130.74 136.27 129.78 136.05 139600 4.97% ROG Buy or Sell
AERI 41.27 41.89 40.31 41.75 879143 1.66% AERI Buy or Sell
DSL 19.80 19.86 19.78 19.80 317400 -0.05% DSL Buy or Sell
NUV 9.61 9.63 9.55 9.59 248000 -0.21% NUV Buy or Sell
CMC 16.10 16.20 15.84 15.92 1366263 0.06% CMC Buy or Sell
REXR 35.24 35.24 34.89 35.02 587900 -0.23% REXR Buy or Sell
DBVT 7.77 7.78 7.55 7.57 246800 -3.69% DBVT Buy or Sell
DRH 10.64 10.82 10.59 10.79 2732400 2.08% DRH Buy or Sell
GWB 35.97 36.39 35.76 36.20 352700 1.63% GWB Buy or Sell
CYOU 18.86 19.74 18.85 19.31 191500 2.44% CYOU Buy or Sell
AMKR 9.46 9.55 9.39 9.48 993460 0.74% AMKR Buy or Sell
ERF 8.48 8.56 8.44 8.52 484800 2.16% ERF Buy or Sell
FMBI 22.56 23.00 22.41 22.92 403800 2.32% FMBI Buy or Sell
AB 29.95 30.22 29.88 30.00 451200 0.54% AB Buy or Sell
GVA 45.23 45.89 44.94 45.48 271800 1.45% GVA Buy or Sell
KW 20.72 20.86 20.66 20.83 556800 0.82% KW Buy or Sell
DORM 89.03 90.90 88.96 89.70 139000 1.25% DORM Buy or Sell
DSGX 33.21 33.21 32.79 33.17 126400 0.82% DSGX Buy or Sell
PEGI 20.97 21.20 20.92 20.99 584900 0.43% PEGI Buy or Sell
POWI 70.92 71.47 70.07 71.44 125800 1.65% POWI Buy or Sell
HEP 29.70 29.80 29.15 29.71 164100 0.51% HEP Buy or Sell
SSD 60.16 60.47 59.90 60.22 158100 0.64% SSD Buy or Sell
COT 15.75 15.85 15.58 15.69 695900 0.51% COT Buy or Sell
IYF 118.08 119.17 117.99 119.17 232100 1.64% IYF Buy or Sell
TIVO 10.95 11.10 10.92 11.08 637400 1.74% TIVO Buy or Sell
MTX 58.10 58.32 57.68 58.24 167900 1.48% MTX Buy or Sell
SLCA 14.60 15.00 14.38 14.44 2967900 0.21% SLCA Buy or Sell
ALEX 24.80 25.13 24.70 24.80 330225 0.57% ALEX Buy or Sell
ONB 17.22 17.60 17.22 17.57 945200 2.69% ONB Buy or Sell
MAIN 37.56 37.60 37.25 37.38 307700 -0.13% MAIN Buy or Sell
ROIC 17.81 17.98 17.68 17.82 817500 0.11% ROIC Buy or Sell
HZNP 23.07 23.18 22.87 23.17 1970600 1.05% HZNP Buy or Sell
EE 52.44 53.44 52.44 53.38 209000 1.79% EE Buy or Sell
TREX 74.41 78.29 70.50 76.76 1968100 -2.02% TREX Buy or Sell
AIT 58.40 58.68 57.60 57.93 429202 0.22% AIT Buy or Sell
AEO 20.18 20.43 20.03 20.07 3265709 -0.15% AEO Buy or Sell
HI 44.59 45.35 44.31 45.34 337600 2.35% HI Buy or Sell
APAM 24.50 24.81 24.50 24.80 307182 1.93% APAM Buy or Sell
OII 16.33 16.73 16.18 16.65 1412700 3.29% OII Buy or Sell
CZZ 10.93 11.28 10.93 11.24 1223900 2.74% CZZ Buy or Sell
ELP 9.40 9.49 9.29 9.48 346600 0.74% ELP Buy or Sell
HA 31.42 32.17 31.32 31.61 713400 1.05% HA Buy or Sell
CVBF 22.42 22.65 22.41 22.60 558400 1.39% CVBF Buy or Sell
HAE 86.52 88.03 86.32 88.00 663000 2.12% HAE Buy or Sell
SKT 22.08 22.08 21.57 21.73 1399100 -0.32% SKT Buy or Sell
NEP 41.96 42.99 41.74 42.84 392200 2.59% NEP Buy or Sell
SSB 66.30 68.00 65.84 67.46 128500 2.43% SSB Buy or Sell
CMP 53.47 54.60 53.16 54.23 412352 2.44% CMP Buy or Sell
ARLP 19.17 19.38 19.17 19.23 222652 0.47% ARLP Buy or Sell
MLNX 101.35 101.89 100.19 101.27 969300 0.81% MLNX Buy or Sell
MRCY 62.84 64.42 62.66 64.33 272400 2.76% MRCY Buy or Sell
PEB 32.37 33.11 32.23 33.10 845800 2.76% PEB Buy or Sell
AHL-C 25.33 25.42 25.13 25.15 46017 -0.36% AHL-C Buy or Sell
IIVI 38.21 38.97 37.52 38.96 758400 2.82% IIVI Buy or Sell
PRTA 12.97 13.55 12.57 13.15 627000 3.14% PRTA Buy or Sell
TR 35.72 36.18 35.72 35.88 267300 0.84% TR Buy or Sell
ATI 27.99 28.16 27.64 27.92 1228072 1.01% ATI Buy or Sell
WAGE 37.53 37.70 37.03 37.32 412100 -0.08% WAGE Buy or Sell
JJSF 157.84 159.86 156.30 156.98 98500 -0.22% JJSF Buy or Sell
KBR 18.09 18.27 17.98 18.14 1177100 1.17% KBR Buy or Sell
URBN 30.43 30.89 30.19 30.23 1916500 -0.20% URBN Buy or Sell
FOLD 11.27 11.75 11.20 11.42 3249500 1.87% FOLD Buy or Sell
SAVE 61.70 62.24 61.34 61.67 707000 0.41% SAVE Buy or Sell
GPOR 7.80 8.05 7.80 8.04 2085800 4.28% GPOR Buy or Sell
PCTY 84.40 84.63 83.23 84.36 279000 0.64% PCTY Buy or Sell
GDOT 74.68 75.55 74.00 74.34 496500 0.72% GDOT Buy or Sell
XON 7.61 8.07 7.51 8.04 1176900 6.07% XON Buy or Sell
FDP 34.69 35.30 34.52 35.22 168500 2.29% FDP Buy or Sell
BCPC 84.12 86.46 84.12 86.39 121469 3.32% BCPC Buy or Sell
TWOU 67.55 68.78 66.50 68.64 835200 2.88% TWOU Buy or Sell
LXP 9.63 9.68 9.59 9.63 1977500 0.42% LXP Buy or Sell
MTDR 18.50 19.32 18.39 19.31 2991400 5.98% MTDR Buy or Sell
BID 40.55 41.01 40.36 40.89 247511 1.29% BID Buy or Sell
MYGN 31.11 31.65 30.50 31.46 1271200 1.78% MYGN Buy or Sell
CREE 52.61 52.77 52.05 52.23 960200 0.06% CREE Buy or Sell
HTH 18.80 19.00 18.72 18.93 325400 1.28% HTH Buy or Sell
MDRX 12.02 12.37 11.98 12.21 3044600 1.75% MDRX Buy or Sell
CLF 11.38 11.53 11.16 11.29 11677612 0.44% CLF Buy or Sell
SEM 15.70 15.85 15.61 15.74 465500 0.70% SEM Buy or Sell
TMHC 18.45 18.52 17.92 18.11 2060100 -2.06% TMHC Buy or Sell
PSEC 6.52 6.56 6.47 6.55 1984700 1.39% PSEC Buy or Sell
PBI 7.04 7.13 6.97 7.05 2054600 0.86% PBI Buy or Sell
IUSV 54.52 54.81 54.48 54.80 476100 1.24% IUSV Buy or Sell
INT 25.37 25.77 25.16 25.74 403300 2.59% INT Buy or Sell
IBOC 38.83 39.50 38.72 39.48 937100 2.39% IBOC Buy or Sell
IRWD 14.04 15.21 14.00 15.20 2302100 9.20% IRWD Buy or Sell
IDCC 73.50 73.58 73.10 73.36 202500 0.27% IDCC Buy or Sell
MUSA 75.46 78.13 74.83 76.86 368000 2.74% MUSA Buy or Sell
AXE 61.46 62.82 61.38 62.64 273817 2.98% AXE Buy or Sell
AKR 29.62 29.82 29.23 29.48 851895 -0.07% AKR Buy or Sell
WCC 55.06 55.81 55.06 55.67 525900 1.98% WCC Buy or Sell
KRO 14.69 14.80 14.40 14.77 338500 1.79% KRO Buy or Sell
SMTC 52.62 53.43 52.28 53.40 315700 2.26% SMTC Buy or Sell
GSM 2.06 2.21 2.06 2.16 967500 5.37% GSM Buy or Sell
SUPN 38.55 39.40 38.30 39.10 862900 2.25% SUPN Buy or Sell
MDP 55.29 55.69 54.72 55.53 376600 1.02% MDP Buy or Sell
KMPR 80.11 81.34 79.77 80.96 290900 1.94% KMPR Buy or Sell
ABM 36.26 36.42 36.00 36.20 342000 0.67% ABM Buy or Sell
AGI 4.57 4.61 4.46 4.54 1639516 0.00% AGI Buy or Sell
FFIN 62.99 63.39 62.70 62.85 338100 0.43% FFIN Buy or Sell
TTEK 57.80 58.94 57.70 58.90 560400 2.56% TTEK Buy or Sell
SHOO 34.52 34.87 34.14 34.41 860600 0.17% SHOO Buy or Sell
GRPN 3.55 3.60 3.46 3.49 11370723 -2.51% GRPN Buy or Sell
VRNT 52.43 52.50 51.35 52.39 366400 0.42% VRNT Buy or Sell
CBU 62.47 63.37 62.34 63.21 164891 1.84% CBU Buy or Sell
HELE 114.73 116.42 114.05 115.29 170400 0.81% HELE Buy or Sell
WERN 35.12 35.29 34.15 34.46 753300 -1.71% WERN Buy or Sell
CWB 51.61 51.62 51.42 51.59 972500 0.37% CWB Buy or Sell
RXN 27.29 28.04 27.28 28.00 738300 3.51% RXN Buy or Sell
ASGN 65.38 67.01 65.38 66.32 426985 2.36% ASGN Buy or Sell
UCBI 28.17 28.62 28.13 28.60 483400 2.03% UCBI Buy or Sell
TNET 55.50 62.71 55.11 60.97 1974500 23.10% TNET Buy or Sell
AEL 31.58 32.85 31.58 32.77 704531 5.00% AEL Buy or Sell
AWI 69.08 70.12 68.84 69.72 313916 1.60% AWI Buy or Sell
UFS 51.61 52.30 51.56 51.81 511100 1.05% UFS Buy or Sell
DY 63.75 64.07 62.22 63.12 345400 -0.28% DY Buy or Sell
PSMT 60.59 62.67 60.59 62.64 132800 3.83% PSMT Buy or Sell
CBPO 81.39 81.85 80.51 81.53 185973 0.51% CBPO Buy or Sell
GTT 30.37 31.52 30.07 30.12 370900 0.40% GTT Buy or Sell
BITA 17.82 17.95 17.50 17.68 445596 -0.73% BITA Buy or Sell
ESL 121.93 121.95 121.82 121.85 472100 0.01% ESL Buy or Sell
LXP-C 50.70 50.70 50.70 50.70 100 1.00% LXP-C Buy or Sell
CXP 22.75 22.87 22.67 22.82 619400 0.62% CXP Buy or Sell
VSH 22.06 22.51 21.93 22.49 2052700 2.98% VSH Buy or Sell
DBC 15.77 15.92 15.74 15.91 1474400 1.86% DBC Buy or Sell
NVRO 49.00 49.56 48.28 48.49 645900 -0.94% NVRO Buy or Sell
MDCO 24.15 24.87 23.88 24.77 868400 3.17% MDCO Buy or Sell
WWW 38.76 39.61 38.64 39.58 849300 2.59% WWW Buy or Sell
MCHI 58.98 59.08 58.57 58.80 4875500 -0.69% MCHI Buy or Sell
GBCI 42.92 43.34 42.78 43.15 526800 1.31% GBCI Buy or Sell
STAG 28.41 28.78 27.60 28.74 6676500 1.16% STAG Buy or Sell
WTS 80.12 81.17 80.12 80.77 139300 1.38% WTS Buy or Sell
PDCE 36.87 38.37 36.81 38.24 1544700 4.68% PDCE Buy or Sell
IRBT 116.15 119.40 114.65 119.39 976000 3.57% IRBT Buy or Sell
SANM 32.42 32.59 32.20 32.43 456400 0.09% SANM Buy or Sell
TSEM 16.12 16.29 16.03 16.16 646800 0.87% TSEM Buy or Sell
FNSR 23.07 23.39 22.90 23.38 1120900 1.65% FNSR Buy or Sell
BXS 31.27 32.20 31.24 32.02 1001142 2.53% BXS Buy or Sell
ROLL 135.28 142.97 135.28 142.90 159600 5.95% ROLL Buy or Sell
GWPH 152.00 153.64 149.60 150.49 405500 -0.53% GWPH Buy or Sell
SBH 18.82 19.07 18.66 18.71 1211100 0.11% SBH Buy or Sell
SWN 4.06 4.19 4.02 4.19 16748400 4.49% SWN Buy or Sell
NEOG 62.95 64.01 62.25 62.99 257000 0.67% NEOG Buy or Sell
SAIC 75.10 76.62 75.10 76.59 395000 2.71% SAIC Buy or Sell
IUSG 58.31 58.41 58.13 58.41 651800 0.95% IUSG Buy or Sell
WAFD 29.47 29.91 29.47 29.78 379100 1.64% WAFD Buy or Sell
GNRC 52.74 53.15 51.84 52.63 634600 0.86% GNRC Buy or Sell
RLJ 18.97 19.14 18.90 19.11 973600 1.49% RLJ Buy or Sell
ACIW 30.41 30.76 30.08 30.75 637370 1.82% ACIW Buy or Sell
SFM 24.02 24.83 23.81 24.55 1941500 2.55% SFM Buy or Sell
QTS 44.41 44.79 44.06 44.45 394100 0.75% QTS Buy or Sell
ACWX 45.24 45.41 45.16 45.41 1318955 1.05% ACWX Buy or Sell
MOG.A 93.00 96.01 93.00 95.88 137700 3.01% MOG.A Buy or Sell
PBH 28.76 29.21 28.47 28.52 449300 0.04% PBH Buy or Sell
FII 28.00 28.56 27.88 28.37 988500 1.90% FII Buy or Sell
PZZA 44.00 45.29 43.57 45.26 1075700 4.02% PZZA Buy or Sell
FEYE 17.59 17.60 17.17 17.23 2369200 -1.82% FEYE Buy or Sell
CVLT 68.33 68.40 67.52 68.07 313600 0.35% CVLT Buy or Sell
SRPT 134.90 139.24 134.00 138.45 883500 2.65% SRPT Buy or Sell
GEF 39.88 40.02 39.45 39.95 193000 1.40% GEF Buy or Sell
TWO 13.84 13.90 13.79 13.89 2674500 0.43% TWO Buy or Sell
LGND 121.53 122.84 120.12 120.86 469900 -0.02% LGND Buy or Sell
RAD 0.79 0.81 0.79 0.80 9526892 2.56% RAD Buy or Sell
FIVE 130.55 131.35 128.94 129.18 567700 -0.68% FIVE Buy or Sell
VGR 11.71 11.95 11.66 11.88 1773200 2.06% VGR Buy or Sell
KOS 5.82 5.97 5.75 5.94 2374300 2.95% KOS Buy or Sell
LAD 84.74 88.74 84.58 87.97 626800 4.91% LAD Buy or Sell
ITRI 59.76 60.53 59.49 60.11 121900 1.06% ITRI Buy or Sell
JACK 79.74 81.02 79.44 80.27 601100 0.83% JACK Buy or Sell
ENR 45.82 45.97 45.27 45.63 625100 0.20% ENR Buy or Sell
EXG 7.92 8.01 7.92 8.01 545000 1.26% EXG Buy or Sell
BTG 3.01 3.03 2.95 3.01 4213116 0.33% BTG Buy or Sell
MANU 19.40 19.71 19.30 19.50 257100 1.56% MANU Buy or Sell
RLI 69.38 70.23 69.38 70.04 132000 1.67% RLI Buy or Sell
ZEN 79.15 79.31 77.39 78.73 1318700 -0.30% ZEN Buy or Sell
BECN 36.95 37.75 36.79 37.26 592200 1.75% BECN Buy or Sell
FCFS 86.77 87.06 85.20 85.59 195700 -0.58% FCFS Buy or Sell
LPI 3.82 3.88 3.73 3.86 4574600 0.26% LPI Buy or Sell
UNF 146.35 148.41 145.79 147.72 90000 1.63% UNF Buy or Sell
ENS 75.59 77.28 75.29 76.83 570100 2.74% ENS Buy or Sell
CRTO 27.36 27.67 26.85 27.28 722400 -0.07% CRTO Buy or Sell
FUL 49.01 49.31 48.62 49.10 555500 1.30% FUL Buy or Sell
USM 55.32 56.26 55.27 56.09 131100 1.76% USM Buy or Sell
KMT 37.28 37.61 36.93 37.52 785900 1.90% KMT Buy or Sell
PBF 35.01 35.31 34.31 35.06 2869300 0.23% PBF Buy or Sell
AAN 53.76 53.88 50.74 53.02 1427000 -1.45% AAN Buy or Sell
PAAS 14.45 14.55 14.22 14.47 1520400 0.84% PAAS Buy or Sell
PRA 43.87 44.65 43.78 44.63 505600 2.64% PRA Buy or Sell
CATY 38.70 39.36 38.56 39.34 1262716 2.18% CATY Buy or Sell
ORA 57.00 57.04 56.41 56.95 158800 0.41% ORA Buy or Sell
SJI 30.69 31.01 30.63 30.90 408600 1.01% SJI Buy or Sell
HQY 75.95 77.22 75.64 77.10 465500 1.74% HQY Buy or Sell
GMED 47.30 47.88 47.03 47.85 658000 2.05% GMED Buy or Sell
AGIO 60.50 60.85 56.72 59.29 774715 3.26% AGIO Buy or Sell
NXST 87.35 89.02 86.33 89.01 457900 1.90% NXST Buy or Sell
DAR 21.70 21.81 21.40 21.50 895300 -0.19% DAR Buy or Sell
BXMT 33.63 33.67 33.47 33.55 2142673 0.15% BXMT Buy or Sell
AUY 2.66 2.66 2.42 2.64 29270925 2.33% AUY Buy or Sell
NAD 13.27 13.29 13.23 13.25 337200 -0.38% NAD Buy or Sell
MANH 54.00 54.51 53.52 54.23 283800 0.86% MANH Buy or Sell
JBT 84.20 86.70 83.80 86.57 258900 3.93% JBT Buy or Sell
NWE 65.00 65.68 65.00 65.54 291500 0.85% NWE Buy or Sell
NTCT 27.55 27.74 27.34 27.73 305000 1.54% NTCT Buy or Sell
CMPR 82.01 83.42 81.23 82.36 258334 0.43% CMPR Buy or Sell
BDN 15.86 16.02 15.83 15.97 624348 1.01% BDN Buy or Sell
ICPT 111.51 112.50 108.90 110.82 583600 -0.34% ICPT Buy or Sell
WTW 29.72 30.83 29.72 30.28 2429900 1.34% WTW Buy or Sell
TUP 29.21 29.79 28.88 29.73 1076500 1.75% TUP Buy or Sell
FULT 16.54 16.92 16.47 16.91 2350700 3.05% FULT Buy or Sell
AVX 18.45 18.72 18.36 18.61 257807 1.36% AVX Buy or Sell
ELLI 98.78 98.94 98.56 98.90 4335400 0.15% ELLI Buy or Sell
MTSI 17.46 17.93 17.22 17.77 457700 2.30% MTSI Buy or Sell
SIGI 65.82 66.70 65.34 66.16 185900 0.99% SIGI Buy or Sell
SBGL 4.05 4.10 3.97 4.07 5032300 -1.45% SBGL Buy or Sell
PDM 20.57 20.91 20.53 20.74 1186500 1.22% PDM Buy or Sell
TEO 16.24 16.25 15.87 15.95 274000 -1.42% TEO Buy or Sell
VLY 10.56 10.64 10.44 10.54 2716200 0.48% VLY Buy or Sell
AEIS 50.78 51.19 50.44 51.16 191413 0.87% AEIS Buy or Sell
BYD 27.68 28.14 27.50 27.85 597857 1.46% BYD Buy or Sell
POL 32.34 32.81 32.24 32.80 458300 2.53% POL Buy or Sell
TEN 34.78 36.39 34.65 36.25 1389500 6.03% TEN Buy or Sell
VAC 93.50 95.00 93.34 94.58 461900 1.93% VAC Buy or Sell
CHE 313.04 314.79 310.71 311.82 208218 -0.01% CHE Buy or Sell
STN 24.22 24.55 24.15 24.41 5900 1.03% STN Buy or Sell
RHP 83.06 84.85 82.60 84.74 276100 2.69% RHP Buy or Sell
WTM 903.00 911.40 903.00 906.00 14800 0.62% WTM Buy or Sell
EGP 108.02 108.47 107.13 107.62 201400 0.23% EGP Buy or Sell
EVR 90.54 92.42 89.76 91.74 508900 2.43% EVR Buy or Sell
CHDN 94.79 95.84 94.10 95.11 186447 0.97% CHDN Buy or Sell
KRE 55.31 56.17 55.09 56.04 6140800 2.17% KRE Buy or Sell
HOMB 19.41 19.87 19.34 19.86 924300 3.01% HOMB Buy or Sell
ENLC 11.10 11.21 11.04 11.10 1372500 0.82% ENLC Buy or Sell
IAG 3.54 3.63 3.45 3.62 4310900 4.32% IAG Buy or Sell
RPAI 12.78 12.89 12.70 12.76 2356600 0.08% RPAI Buy or Sell
OUT 21.14 21.45 21.05 21.38 728400 1.81% OUT Buy or Sell
STL 19.99 20.32 19.93 20.22 1336800 2.33% STL Buy or Sell
JW.A 52.29 52.58 51.42 51.60 253200 -0.88% JW.A Buy or Sell
PCI 22.89 22.95 22.77 22.79 269400 -0.31% PCI Buy or Sell
CACI 179.27 181.81 178.82 180.06 190447 1.04% CACI Buy or Sell
NUVA 58.82 59.73 58.27 58.59 978000 0.15% NUVA Buy or Sell
CIEN 39.97 40.31 39.73 40.21 1915771 1.26% CIEN Buy or Sell
ANAT 147.75 150.52 147.12 147.84 25668 0.50% ANAT Buy or Sell
SBGI 33.08 33.35 33.06 33.20 653900 0.48% SBGI Buy or Sell
NYT 32.15 32.25 30.41 32.03 2247300 0.22% NYT Buy or Sell
EPP 44.59 44.81 44.57 44.81 241100 0.81% EPP Buy or Sell
CXW 20.10 20.43 19.80 20.34 829600 1.70% CXW Buy or Sell
CLH 59.81 60.55 59.81 60.04 354850 1.13% CLH Buy or Sell
LANC 159.59 161.48 158.72 159.54 172700 0.35% LANC Buy or Sell
WOR 37.97 38.34 37.54 37.68 200800 0.21% WOR Buy or Sell
SXT 61.99 63.25 60.14 62.85 1031100 0.50% SXT Buy or Sell
EFG 74.75 75.04 74.61 75.01 228700 1.17% EFG Buy or Sell
SGMS 25.20 25.97 25.20 25.86 1517100 2.99% SGMS Buy or Sell
MCY 52.87 53.81 52.69 53.76 358800 2.05% MCY Buy or Sell
CLVS 25.75 26.07 25.35 25.49 1949502 0.08% CLVS Buy or Sell
TCO 51.06 51.14 49.91 50.50 672600 -0.69% TCO Buy or Sell
KNX 34.09 34.13 33.32 33.53 3365700 -1.41% KNX Buy or Sell
CAR 28.33 28.98 28.05 28.69 1492972 2.39% CAR Buy or Sell
EWC 27.21 27.43 27.19 27.41 1957600 1.33% EWC Buy or Sell
STMP 199.06 201.64 197.73 201.24 214600 1.90% STMP Buy or Sell
RBA 36.40 36.75 36.39 36.64 325100 0.88% RBA Buy or Sell
ZNGA 4.99 5.14 4.96 5.03 25931566 1.00% ZNGA Buy or Sell
KBE 44.28 45.02 44.26 44.92 2180700 2.25% KBE Buy or Sell
DNP 11.22 11.27 11.20 11.21 228300 -0.09% DNP Buy or Sell
IEV 42.12 42.30 42.04 42.30 279400 1.59% IEV Buy or Sell
SLGN 28.44 28.77 27.01 28.48 520400 0.53% SLGN Buy or Sell
ESRT 15.46 15.55 15.38 15.55 651600 0.91% ESRT Buy or Sell
RNG 104.44 104.90 103.02 104.67 662400 0.80% RNG Buy or Sell
CHFC 45.24 47.03 45.13 46.84 936478 4.30% CHFC Buy or Sell
NUS 63.51 64.19 62.52 63.09 995700 -0.57% NUS Buy or Sell
AVAL 7.16 7.22 7.13 7.19 125835 0.98% AVAL Buy or Sell
PRI 117.11 119.82 117.11 119.73 237400 3.29% PRI Buy or Sell
BDC 56.32 57.46 56.05 56.64 531565 1.25% BDC Buy or Sell
IDTI 48.56 48.57 48.45 48.50 2353300 -0.04% IDTI Buy or Sell
GEL 21.46 22.07 21.29 21.95 583600 2.67% GEL Buy or Sell
ICF 107.80 108.19 107.55 108.14 89100 0.49% ICF Buy or Sell
NHI 83.74 84.57 83.00 84.57 245700 1.61% NHI Buy or Sell
TDS 35.61 36.30 35.49 36.30 587600 2.40% TDS Buy or Sell
CHK 2.55 2.62 2.54 2.62 27199503 4.38% CHK Buy or Sell
RIG 8.64 9.05 8.64 8.93 16151500 4.57% RIG Buy or Sell
CEF 12.85 12.94 12.80 12.87 297856 0.78% CEF Buy or Sell
MBFI 44.19 45.00 44.19 44.90 331300 2.28% MBFI Buy or Sell
CBT 45.75 46.62 45.46 46.52 582802 2.92% CBT Buy or Sell
TXRH 65.61 66.29 65.27 65.58 944100 0.08% TXRH Buy or Sell
TECD 103.63 104.16 102.80 104.15 357200 0.97% TECD Buy or Sell
OFC 25.93 26.21 25.80 26.16 707400 1.20% OFC Buy or Sell
OPK 2.80 2.86 2.76 2.86 7819700 2.51% OPK Buy or Sell
AVA 41.13 41.44 41.02 41.23 987203 0.54% AVA Buy or Sell
MMYT 28.44 28.70 27.35 27.43 195200 -3.38% MMYT Buy or Sell
BOH 80.77 81.44 80.65 81.01 334616 0.97% BOH Buy or Sell
TPX 55.79 57.66 55.27 56.99 1768000 1.62% TPX Buy or Sell
DLX 49.49 50.20 49.32 49.80 249700 0.69% DLX Buy or Sell
UMBF 66.42 68.13 65.99 68.10 756200 3.20% UMBF Buy or Sell
KEX 75.96 77.77 74.96 77.68 500200 2.85% KEX Buy or Sell
CBRL 171.17 172.35 169.92 170.63 550142 0.17% CBRL Buy or Sell
PODD 85.12 88.61 84.12 88.46 623000 4.28% PODD Buy or Sell
VMI 136.39 137.75 135.35 136.41 105300 0.49% VMI Buy or Sell
DOC 18.48 18.68 18.39 18.67 1027700 1.14% DOC Buy or Sell
TKR 43.00 43.53 42.87 43.39 931300 1.76% TKR Buy or Sell
PNM 43.23 43.58 43.11 43.36 418700 0.70% PNM Buy or Sell
LM 30.48 30.86 30.30 30.58 655400 1.33% LM Buy or Sell
DK 34.66 35.00 34.51 34.86 1072000 1.40% DK Buy or Sell
CIG 3.72 3.72 3.63 3.69 4559693 0.00% CIG Buy or Sell
MNK 21.97 22.08 21.54 21.81 1084400 0.14% MNK Buy or Sell
CRUS 39.52 40.01 39.31 40.01 606500 2.12% CRUS Buy or Sell
SAFM 121.32 123.93 120.45 121.10 304100 0.53% SAFM Buy or Sell
CHH 80.36 82.81 78.98 80.60 523269 -1.70% CHH Buy or Sell
VSAT 75.00 75.40 73.93 74.38 666800 -0.75% VSAT Buy or Sell
NKTR 43.15 43.30 40.04 41.69 2893100 -2.18% NKTR Buy or Sell
MTZ 43.57 43.88 42.99 43.46 671700 0.74% MTZ Buy or Sell
THOR 17.50 20.50 17.39 19.92 168700 14.42% THOR Buy or Sell
FXI 42.57 42.73 42.47 42.63 37438000 -0.54% FXI Buy or Sell
MFA 7.37 7.40 7.32 7.40 3328700 0.82% MFA Buy or Sell
PBYI 27.33 27.72 27.06 27.67 691800 1.99% PBYI Buy or Sell
TCBI 59.41 60.83 59.00 60.32 729800 2.41% TCBI Buy or Sell
TEX 32.12 33.05 32.04 32.94 1099000 3.23% TEX Buy or Sell
DKS 36.63 37.65 36.47 37.39 1337100 2.80% DKS Buy or Sell
MORN 126.69 126.90 125.70 126.39 48200 0.25% MORN Buy or Sell
ICUI 250.78 255.01 250.78 253.28 117200 1.38% ICUI Buy or Sell
SHO 14.49 14.68 14.44 14.65 1684200 1.67% SHO Buy or Sell
TCP 32.63 33.37 32.52 33.30 184900 1.77% TCP Buy or Sell
DAN 17.62 19.26 17.55 19.11 4455400 10.40% DAN Buy or Sell
JCOM 83.60 84.44 83.04 84.43 565700 0.99% JCOM Buy or Sell
PDCO 23.19 23.30 23.04 23.13 776400 0.00% PDCO Buy or Sell
ENTG 34.47 34.75 33.99 34.18 1613800 -0.09% ENTG Buy or Sell
UBSI 37.25 37.87 37.25 37.84 1262400 2.19% UBSI Buy or Sell
YELP 38.55 40.78 38.12 39.94 4717000 4.58% YELP Buy or Sell
RP 59.12 59.81 58.56 59.20 461200 0.65% RP Buy or Sell
BKU 35.87 36.45 35.81 36.35 838127 2.14% BKU Buy or Sell
AMCX 63.42 64.68 63.25 64.46 418468 2.25% AMCX Buy or Sell
CIM 18.60 18.64 18.48 18.52 1915747 -0.05% CIM Buy or Sell
VC 81.56 82.92 80.97 81.37 426200 0.83% VC Buy or Sell
INXN 64.07 64.71 63.89 64.65 525700 1.24% INXN Buy or Sell
BFR 13.21 13.32 12.61 12.67 408981 -3.94% BFR Buy or Sell
PTEN 13.95 14.43 13.93 14.41 4082800 4.65% PTEN Buy or Sell
PTLA 29.90 30.98 29.81 30.96 1203600 3.86% PTLA Buy or Sell
IYW 181.62 181.68 180.11 180.85 119700 0.36% IYW Buy or Sell
B 60.07 61.37 59.40 60.82 272152 0.88% B Buy or Sell
WEN 17.96 18.14 17.90 18.00 5715000 0.56% WEN Buy or Sell
HE 37.35 38.15 37.35 37.86 480800 0.48% HE Buy or Sell
FLO 20.80 20.91 20.68 20.73 923200 -0.05% FLO Buy or Sell
GFI 3.71 3.94 3.70 3.91 7100100 1.82% GFI Buy or Sell
SBRA 19.85 20.13 19.78 19.99 1688100 1.06% SBRA Buy or Sell
JOBS 71.28 72.43 70.75 72.07 409800 2.63% JOBS Buy or Sell
RYN 28.52 28.74 28.36 28.62 613800 0.85% RYN Buy or Sell
WTFC 73.17 74.57 72.88 74.29 202500 2.17% WTFC Buy or Sell
BVN 16.56 16.72 16.36 16.59 1303951 0.48% BVN Buy or Sell
MOH 136.79 138.36 135.06 135.34 731100 -0.54% MOH Buy or Sell
PSB 147.55 148.19 146.03 147.58 64800 0.65% PSB Buy or Sell
PAG 43.52 44.45 43.39 44.15 644500 2.03% PAG Buy or Sell
NEA 13.10 13.10 13.03 13.05 407300 -0.31% NEA Buy or Sell
SR 75.41 77.18 75.41 76.61 538700 1.69% SR Buy or Sell
BGCP 6.26 6.34 6.16 6.27 3165092 -0.79% BGCP Buy or Sell
SNH 14.00 14.15 13.98 14.13 1425100 1.22% SNH Buy or Sell
FR 34.06 34.17 33.64 33.91 859400 0.30% FR Buy or Sell
NJR 46.37 47.13 46.37 46.73 544800 0.84% NJR Buy or Sell
THS 59.46 61.48 59.46 59.95 2241100 1.56% THS Buy or Sell
HCSG 39.81 40.72 39.81 40.25 649800 1.64% HCSG Buy or Sell
FUN 52.44 52.81 50.71 50.75 386800 -1.51% FUN Buy or Sell
CNK 37.47 37.88 36.83 37.31 1399700 0.32% CNK Buy or Sell
LOPE 95.12 96.47 94.59 96.29 336200 1.61% LOPE Buy or Sell
PGRE 14.55 14.68 14.44 14.62 1190900 0.55% PGRE Buy or Sell
BKH 69.77 70.47 69.57 69.64 438079 0.16% BKH Buy or Sell
STAY 17.50 17.60 17.41 17.43 796700 -0.17% STAY Buy or Sell
NS 26.72 26.90 26.46 26.48 410000 -0.64% NS Buy or Sell
CPG 2.84 2.89 2.81 2.88 2018900 3.23% CPG Buy or Sell
TDC 46.16 46.46 45.90 46.45 955400 0.82% TDC Buy or Sell
SWX 77.88 81.25 77.86 80.63 894000 3.24% SWX Buy or Sell
CUZ 9.42 9.50 9.37 9.48 3068800 1.39% CUZ Buy or Sell
EWT 32.74 32.83 32.68 32.83 3704500 0.58% EWT Buy or Sell
CNO 17.03 17.37 16.95 17.31 1143500 2.61% CNO Buy or Sell
ESNT 43.35 44.89 43.35 44.39 1183400 3.33% ESNT Buy or Sell
FHN 15.44 15.65 15.34 15.58 2129700 2.03% FHN Buy or Sell
EQC 32.80 32.90 32.51 32.67 440700 0.12% EQC Buy or Sell
ASH 79.69 79.88 78.40 78.66 597577 -0.29% ASH Buy or Sell
SLAB 87.67 88.39 87.36 88.34 281600 1.35% SLAB Buy or Sell
OI 19.79 19.92 19.69 19.90 881400 1.22% OI Buy or Sell
OGS 83.09 84.20 82.72 83.94 218500 1.44% OGS Buy or Sell
VTIP 48.26 48.28 48.24 48.27 502500 0.00% VTIP Buy or Sell
MD 36.09 36.97 35.92 36.72 1049100 2.57% MD Buy or Sell
UMPQ 17.85 17.99 17.55 17.95 1542800 1.30% UMPQ Buy or Sell
MMS 72.29 73.81 72.18 73.78 513700 2.59% MMS Buy or Sell
EME 67.53 68.29 67.53 68.04 231700 1.11% EME Buy or Sell
WPX 13.17 13.45 13.11 13.41 6526600 3.00% WPX Buy or Sell
IART 50.92 51.25 50.45 51.06 412600 0.81% IART Buy or Sell
NAVI 11.70 11.88 11.61 11.73 1754200 0.95% NAVI Buy or Sell
ALE 78.38 80.34 78.29 79.39 377501 1.85% ALE Buy or Sell
CCJ 12.26 12.33 12.22 12.31 1367898 1.15% CCJ Buy or Sell
ITA 205.00 208.20 204.87 208.20 494900 2.08% ITA Buy or Sell
AUO 3.57 3.58 3.55 3.55 976615 -1.39% AUO Buy or Sell
LSTR 109.07 110.06 108.69 109.38 338600 0.42% LSTR Buy or Sell
MSM 86.00 86.47 85.59 86.31 602200 0.97% MSM Buy or Sell
FNB 12.12 12.26 12.08 12.25 4564400 1.91% FNB Buy or Sell
PB 73.99 74.64 73.99 74.43 762700 1.46% PB Buy or Sell
ACHC 27.43 28.42 27.10 28.41 909221 4.53% ACHC Buy or Sell
CLGX 39.63 39.94 39.45 39.74 483282 0.97% CLGX Buy or Sell
BCO 77.68 78.39 76.82 78.31 377810 1.65% BCO Buy or Sell
APU 29.74 29.93 29.30 29.75 386100 -0.10% APU Buy or Sell
SIG 25.60 26.19 25.54 25.89 1387400 1.49% SIG Buy or Sell
ISBC 12.60 12.79 12.55 12.65 6524000 1.12% ISBC Buy or Sell
CLB 65.78 68.22 65.78 67.96 494915 4.41% CLB Buy or Sell
HAIN 17.54 17.91 17.42 17.76 1397200 1.78% HAIN Buy or Sell
BLKB 77.98 79.04 77.00 77.75 370115 0.15% BLKB Buy or Sell
WFT 0.83 0.87 0.83 0.86 11820102 1.18% WFT Buy or Sell
MUR 29.00 29.48 28.76 29.23 2239100 1.42% MUR Buy or Sell
PFPT 120.85 121.38 119.92 121.15 424700 0.26% PFPT Buy or Sell
MIK 13.10 13.52 13.10 13.45 1807100 3.07% MIK Buy or Sell
NAV 35.75 36.53 35.60 36.49 342400 2.79% NAV Buy or Sell
LPX 26.73 26.98 26.46 26.79 1984800 0.64% LPX Buy or Sell
RDN 20.05 21.39 20.05 21.03 4809000 7.46% RDN Buy or Sell
GPK 12.60 12.68 12.52 12.63 2833600 0.96% GPK Buy or Sell
COLM 104.70 105.92 104.03 104.65 363200 0.66% COLM Buy or Sell
SKX 32.97 33.38 32.75 32.99 1937800 0.46% SKX Buy or Sell
WSM 55.68 56.36 55.44 55.72 750400 0.40% WSM Buy or Sell
AU 13.78 13.79 13.41 13.58 2233927 -0.73% AU Buy or Sell
HR 32.79 32.83 32.31 32.79 674000 0.64% HR Buy or Sell
BPOP 55.03 55.80 54.83 55.45 648833 1.39% BPOP Buy or Sell
IBKC 76.98 77.87 76.71 77.03 458700 0.82% IBKC Buy or Sell
AKRX 4.36 4.47 4.27 4.44 1191964 2.54% AKRX Buy or Sell
R 63.72 64.60 63.06 64.43 1092800 1.15% R Buy or Sell
BBBY 16.74 16.94 16.58 16.92 6770845 1.56% BBBY Buy or Sell
CASY 133.69 135.70 133.63 135.55 511046 1.89% CASY Buy or Sell
THG 117.25 118.64 117.13 117.63 194300 0.77% THG Buy or Sell
TFSL 16.78 16.99 16.77 16.93 167600 1.26% TFSL Buy or Sell
AL 38.46 38.70 38.08 38.30 674375 0.71% AL Buy or Sell
MTG 12.73 13.31 12.73 13.10 5758900 4.13% MTG Buy or Sell
RRC 10.51 10.89 10.47 10.87 6034900 4.72% RRC Buy or Sell
AKO.B 21.80 22.65 21.80 22.65 3965 0.53% AKO.B Buy or Sell
POR 49.10 49.37 48.34 48.93 1138100 0.16% POR Buy or Sell
ERJ 20.61 20.84 20.52 20.80 546900 0.97% ERJ Buy or Sell
MPWR 136.65 138.58 135.31 138.48 336700 1.82% MPWR Buy or Sell
WRI 29.79 29.89 29.53 29.89 764100 0.95% WRI Buy or Sell
AAXJ 68.33 68.41 68.09 68.26 527538 -0.48% AAXJ Buy or Sell
VMBS 51.71 51.77 51.69 51.76 723400 0.10% VMBS Buy or Sell
CW 118.99 120.20 118.85 120.13 228100 1.70% CW Buy or Sell
CRI 89.98 90.60 89.26 90.10 673900 0.83% CRI Buy or Sell
SWI 18.83 19.37 18.78 19.02 383800 1.71% SWI Buy or Sell
LPLA 76.99 77.71 76.32 77.00 703800 0.69% LPLA Buy or Sell
TRN 24.95 25.50 24.85 25.47 2115100 2.70% TRN Buy or Sell
WWD 93.22 95.15 93.09 95.10 352200 2.03% WWD Buy or Sell
EPAM 154.08 154.93 150.97 154.69 539000 0.39% EPAM Buy or Sell
PAYC 179.28 182.53 177.65 182.47 728100 2.29% PAYC Buy or Sell
FICO 243.87 244.06 240.34 240.64 309100 -0.75% FICO Buy or Sell
TARO 104.78 105.37 103.50 105.15 64000 0.69% TARO Buy or Sell
GWR 82.58 82.95 81.32 82.73 221700 0.79% GWR Buy or Sell
FEZ 35.54 35.68 35.46 35.65 3730000 1.77% FEZ Buy or Sell
WBS 55.23 55.99 55.11 55.89 250000 2.21% WBS Buy or Sell
CR 83.75 85.10 83.75 84.69 278600 1.77% CR Buy or Sell
MDSO 74.80 75.95 74.50 75.45 441900 1.53% MDSO Buy or Sell
SLM 11.38 11.47 11.28 11.35 3196700 0.44% SLM Buy or Sell
IJT 182.01 184.14 181.99 184.14 80600 1.45% IJT Buy or Sell
NCR 27.40 27.70 27.17 27.70 1080200 2.37% NCR Buy or Sell
SNX 101.81 101.81 100.93 101.60 359400 0.35% SNX Buy or Sell
MEOH 57.00 57.71 56.63 57.23 349200 1.36% MEOH Buy or Sell
LEAF 8.06 8.44 8.05 8.27 47900 3.12% LEAF Buy or Sell
MASI 129.48 129.62 128.60 129.62 368400 0.63% MASI Buy or Sell
CAE 21.14 21.22 21.02 21.04 262499 -0.24% CAE Buy or Sell
MKSI 84.19 84.78 83.11 84.70 303900 1.04% MKSI Buy or Sell
CY 15.81 15.85 15.64 15.70 2871000 -0.19% CY Buy or Sell
PEGA 57.23 57.41 56.75 57.39 297300 0.37% PEGA Buy or Sell
CUBE 31.18 31.23 31.04 31.21 1097900 0.26% CUBE Buy or Sell
IJS 153.13 154.80 152.91 154.60 97900 1.62% IJS Buy or Sell
RLGY 17.96 18.35 17.90 18.33 2047700 2.75% RLGY Buy or Sell
RES 10.72 10.90 10.46 10.58 1262000 0.09% RES Buy or Sell
ACAD 22.05 23.48 21.88 23.25 1839013 6.02% ACAD Buy or Sell
PINC 37.40 38.22 36.50 37.65 982500 1.16% PINC Buy or Sell
HPT 27.25 27.53 27.12 27.43 737200 0.96% HPT Buy or Sell
SID 2.71 2.73 2.68 2.71 1102800 0.74% SID Buy or Sell
NUAN 16.60 16.64 16.45 16.47 1970000 -0.42% NUAN Buy or Sell
AN 38.50 39.52 38.34 39.08 1058242 2.09% AN Buy or Sell
SIX 55.10 55.16 53.92 54.74 2750500 -0.24% SIX Buy or Sell
PAM 37.75 38.55 37.13 37.20 176900 -1.64% PAM Buy or Sell
ITT 55.18 55.92 54.99 55.88 551000 1.95% ITT Buy or Sell
IDA 98.10 98.60 97.40 97.89 238100 0.30% IDA Buy or Sell