Mid Cap Stocks

Mid cap stocks is a list of stocks with mid caps trading on NYSE, NASDAQ and AMEX. Mid cap stocks are with market capitalization between $300 million and $2 billion.

Mid Cap Stock Screener

Mid cap stock screener to search for stocks with mid market capitalization.

12/2/2021

To get penny stock updates throughout the day (every 5-10 minutes), please signup for a free account.

Symbol Open High Low Close Volume % Stock Prediction
HL 5.26 5.27 5.04 5.18 6569700 -0.96% HL Buy or Sell
KYN 7.63 7.84 7.46 7.77 1331800 2.37% KYN Buy or Sell
UTF 27.51 27.74 27.50 27.50 176900 -0.40% UTF Buy or Sell
INGN 29.65 31.54 29.28 31.16 355500 5.06% INGN Buy or Sell
TRMK 30.79 32.12 30.59 31.93 320200 4.62% TRMK Buy or Sell
FIBK 39.95 41.29 39.85 40.84 293200 3.03% FIBK Buy or Sell
QTEC 169.77 172.69 169.06 171.48 63900 0.92% QTEC Buy or Sell
OMAB 45.89 47.73 45.89 47.45 125400 3.58% OMAB Buy or Sell
BKD 5.76 6.01 5.65 5.98 1494200 5.10% BKD Buy or Sell
BGS 30.05 30.64 30.00 30.28 582100 1.03% BGS Buy or Sell
MC 61.25 63.23 61.05 62.89 266900 3.01% MC Buy or Sell
CLI 16.64 17.10 16.45 16.99 840600 3.03% CLI Buy or Sell
IYH 277.16 279.81 277.16 278.84 277500 0.57% IYH Buy or Sell
EGBN 56.50 58.36 56.50 57.85 116200 3.08% EGBN Buy or Sell
INDB 79.56 82.07 79.48 81.60 229600 3.41% INDB Buy or Sell
MMSI 61.97 63.44 61.62 62.77 454400 1.90% MMSI Buy or Sell
JPS 9.38 9.43 9.33 9.43 483300 0.75% JPS Buy or Sell
CPE 45.00 48.57 42.20 47.99 2927700 2.56% CPE Buy or Sell
MACK 3.94 4.05 3.94 4.04 25000 1.51% MACK Buy or Sell
SOHU 16.44 16.57 16.03 16.24 365300 0.00% SOHU Buy or Sell
BIG 43.27 43.78 42.08 43.62 1064000 2.44% BIG Buy or Sell
GLNG 11.34 11.74 11.27 11.65 450500 3.19% GLNG Buy or Sell
DECK 397.20 406.10 389.24 404.03 451000 1.62% DECK Buy or Sell
COLB 32.83 33.55 32.26 33.16 881500 2.76% COLB Buy or Sell
ROG 271.40 272.98 270.98 271.00 302200 0.00% ROG Buy or Sell
VCLT 106.90 107.49 106.83 107.45 1086500 0.46% VCLT Buy or Sell
DSL 16.55 16.61 16.49 16.60 457100 0.42% DSL Buy or Sell
AERI 9.95 10.42 9.81 10.36 913300 4.75% AERI Buy or Sell
NUV 10.37 10.40 10.18 10.25 1614600 -1.44% NUV Buy or Sell
CMC 31.91 32.54 31.45 32.15 991200 2.78% CMC Buy or Sell
REXR 70.32 72.03 69.93 71.33 1743200 2.09% REXR Buy or Sell
AVIV 48.95 49.06 48.95 49.06 3300 1.30% AVIV Buy or Sell
DBVT 2.84 2.87 2.78 2.81 116900 -2.09% DBVT Buy or Sell
DRH 8.25 8.71 8.07 8.61 2920500 5.26% DRH Buy or Sell
GWB 32.85 34.00 32.85 33.68 196400 3.54% GWB Buy or Sell
AMKR 21.75 22.44 21.67 22.31 883100 1.23% AMKR Buy or Sell
FMBI 20.18 20.32 19.81 20.21 523100 2.28% FMBI Buy or Sell
ERF 9.20 9.55 8.84 9.47 4362200 2.27% ERF Buy or Sell
AB 49.86 51.72 49.46 50.80 285900 1.70% AB Buy or Sell
GVA 38.40 39.46 38.15 39.23 320900 2.83% GVA Buy or Sell
DORM 112.43 115.08 111.65 113.56 127600 1.65% DORM Buy or Sell
PAY 28.59 29.48 27.25 27.63 237700 -2.92% PAY Buy or Sell
KW 21.84 22.61 21.76 22.48 509500 3.40% KW Buy or Sell
SSD 117.67 122.34 116.14 122.14 228100 4.38% SSD Buy or Sell
DSGX 80.59 81.17 78.53 80.74 237000 3.01% DSGX Buy or Sell
POWI 98.61 100.22 97.49 99.14 416200 -0.26% POWI Buy or Sell
HEP 16.46 17.07 16.46 16.93 152600 3.11% HEP Buy or Sell
IYF 84.26 86.47 84.00 86.01 997500 2.87% IYF Buy or Sell
MTX 65.75 67.61 65.28 67.14 97400 3.12% MTX Buy or Sell
SLCA 9.23 9.64 9.01 9.57 648600 2.35% SLCA Buy or Sell
ROIC 17.27 18.06 17.27 17.90 1151000 4.31% ROIC Buy or Sell
ALEX 21.78 23.02 21.78 22.79 316300 4.97% ALEX Buy or Sell
MAIN 44.07 44.76 44.07 44.46 234200 0.91% MAIN Buy or Sell
ONB 17.79 18.04 17.62 17.97 1653600 2.22% ONB Buy or Sell
HZNP 105.21 106.69 103.44 103.73 1307500 -1.63% HZNP Buy or Sell
TREX 133.53 136.83 133.11 135.26 866800 1.00% TREX Buy or Sell
AEO 26.00 26.49 25.63 26.26 9647400 1.66% AEO Buy or Sell
AIT 94.06 98.87 94.06 98.31 102000 5.08% AIT Buy or Sell
HI 45.33 47.08 45.29 46.72 205400 3.96% HI Buy or Sell
ELP 5.42 5.49 5.34 5.42 1259600 2.65% ELP Buy or Sell
OII 10.68 11.40 10.50 11.39 1026600 7.15% OII Buy or Sell
APAM 43.68 45.58 43.34 45.43 855800 5.31% APAM Buy or Sell
SKT 19.77 20.68 19.63 20.49 850300 5.18% SKT Buy or Sell
CVBF 19.44 20.13 19.32 20.07 575300 4.37% CVBF Buy or Sell
HA 17.51 18.92 17.34 18.81 1317100 8.73% HA Buy or Sell
HAE 50.15 53.65 50.15 53.64 614700 6.94% HAE Buy or Sell
MEG 70.52 73.42 70.06 70.56 277700 0.17% MEG Buy or Sell
SSB 77.02 80.12 76.03 79.32 314000 4.09% SSB Buy or Sell
NEP 83.91 85.87 83.54 85.11 400200 1.67% NEP Buy or Sell
CMP 48.62 50.54 48.41 50.27 329700 3.37% CMP Buy or Sell
RGC 23.80 23.80 20.80 20.84 8700 -10.52% RGC Buy or Sell
ARLP 9.94 10.35 9.85 10.26 274400 3.43% ARLP Buy or Sell
MRCY 47.84 48.40 47.13 48.06 939800 0.19% MRCY Buy or Sell
PEB 20.18 20.97 19.75 20.53 1935900 2.96% PEB Buy or Sell
PRTA 46.58 49.98 45.60 49.67 347000 6.47% PRTA Buy or Sell
IIVI 59.55 61.79 59.31 61.46 1376400 1.45% IIVI Buy or Sell
JJSF 136.99 140.61 136.33 139.22 77600 3.10% JJSF Buy or Sell
TR 31.63 32.65 31.63 32.54 111700 3.43% TR Buy or Sell
ATI 14.27 14.92 14.12 14.58 1608900 3.70% ATI Buy or Sell
KBR 41.95 43.44 41.78 42.99 1450500 3.04% KBR Buy or Sell
URBN 30.98 31.71 30.65 31.55 2047700 3.04% URBN Buy or Sell
PCTY 248.34 258.13 247.38 257.40 441800 3.31% PCTY Buy or Sell
SAVE 20.51 21.99 20.21 21.90 6071300 9.28% SAVE Buy or Sell
GPOR 66.43 67.55 65.00 66.51 141300 -0.91% GPOR Buy or Sell
FOLD 10.66 11.16 10.66 11.13 1357100 3.63% FOLD Buy or Sell
FDP 24.36 24.86 24.11 24.58 163900 1.82% FDP Buy or Sell
GDOT 34.36 34.92 33.68 34.74 662600 1.05% GDOT Buy or Sell
TWOU 22.07 23.31 21.79 22.06 1779600 -0.85% TWOU Buy or Sell
MTDR 35.01 37.63 33.82 37.36 1843000 5.81% MTDR Buy or Sell
LXP 14.94 15.18 14.88 15.11 2048400 1.75% LXP Buy or Sell
BCPC 157.81 160.93 156.92 160.28 156900 1.93% BCPC Buy or Sell
MYGN 25.12 26.30 24.92 25.53 440000 2.53% MYGN Buy or Sell
HTH 34.32 35.43 33.96 35.16 323900 3.81% HTH Buy or Sell
CLF 20.11 20.67 19.84 20.13 33449300 2.34% CLF Buy or Sell
MDRX 16.41 16.73 16.32 16.53 2538400 0.61% MDRX Buy or Sell
TMHC 31.25 33.19 31.04 32.91 868500 6.40% TMHC Buy or Sell
SEM 27.03 28.83 26.85 28.52 861500 6.78% SEM Buy or Sell
IUSV 71.39 73.05 71.37 72.71 746900 2.22% IUSV Buy or Sell
PSEC 8.50 8.58 8.44 8.48 1456200 -0.12% PSEC Buy or Sell
IBOC 41.92 43.14 41.76 42.69 180900 2.64% IBOC Buy or Sell
PBI 6.70 6.89 6.63 6.83 1903500 2.40% PBI Buy or Sell
INT 24.83 25.85 24.61 25.58 422500 2.94% INT Buy or Sell
IRWD 11.07 11.24 10.81 11.11 2672700 1.55% IRWD Buy or Sell
MUSA 178.24 185.16 178.24 183.84 443600 4.78% MUSA Buy or Sell
AKR 20.28 21.19 20.03 20.98 556000 5.43% AKR Buy or Sell
IDCC 67.28 69.13 66.70 68.96 131600 2.71% IDCC Buy or Sell
WCC 121.14 126.97 120.09 126.24 402500 5.35% WCC Buy or Sell
KRO 14.05 14.38 13.93 14.24 136700 2.37% KRO Buy or Sell
GSM 5.99 6.25 5.72 6.22 1950500 4.71% GSM Buy or Sell
SMTC 88.00 90.52 87.01 89.19 810500 2.88% SMTC Buy or Sell
SUPN 30.69 31.53 30.08 31.18 428100 1.07% SUPN Buy or Sell
KMPR 53.89 55.07 53.18 54.53 318100 1.79% KMPR Buy or Sell
ABM 44.29 45.82 44.29 45.31 569000 3.38% ABM Buy or Sell
FFIN 49.51 51.42 49.26 51.11 341200 4.20% FFIN Buy or Sell
SHOO 46.24 47.24 45.89 46.94 434500 1.87% SHOO Buy or Sell
AGI 7.40 7.44 7.11 7.27 4897300 -2.42% AGI Buy or Sell
GRPN 20.00 21.00 19.49 20.89 1323800 4.61% GRPN Buy or Sell
TTEK 180.86 189.65 180.00 187.90 383000 4.07% TTEK Buy or Sell
VRNT 47.76 47.76 46.73 47.37 639000 1.28% VRNT Buy or Sell
WERN 43.76 44.99 43.48 44.78 636400 2.31% WERN Buy or Sell
HELE 237.44 242.25 237.44 240.36 113600 1.50% HELE Buy or Sell
CBU 71.46 73.19 71.43 72.46 144000 2.62% CBU Buy or Sell
CWB 82.42 83.01 81.87 82.74 1296300 0.80% CWB Buy or Sell
ASGN 119.18 123.99 118.48 123.18 173700 4.06% ASGN Buy or Sell
UCBI 34.06 35.46 33.72 35.12 608900 3.35% UCBI Buy or Sell
TNET 95.54 98.86 95.54 98.14 283200 3.46% TNET Buy or Sell
AWI 106.24 110.83 106.10 110.02 175400 4.00% AWI Buy or Sell
AEL 34.34 35.56 34.30 35.28 280100 3.80% AEL Buy or Sell
DY 92.49 95.38 91.51 94.62 286000 3.51% DY Buy or Sell
PSMT 71.37 73.14 71.17 71.52 80200 0.68% PSMT Buy or Sell
CXP 19.22 19.24 19.21 19.22 8342100 0.05% CXP Buy or Sell
VSH 20.56 20.99 20.37 20.79 764700 1.46% VSH Buy or Sell
DBC 19.28 19.62 19.20 19.48 6337600 0.88% DBC Buy or Sell
NVRO 87.83 91.98 87.62 91.32 394800 4.23% NVRO Buy or Sell
WWW 31.18 32.33 30.81 32.10 427200 3.72% WWW Buy or Sell
GBCI 54.09 56.39 54.09 56.20 277800 4.25% GBCI Buy or Sell
MCHI 65.21 65.91 64.29 64.95 8347200 0.31% MCHI Buy or Sell
PDCE 46.01 49.00 45.70 48.51 1218900 2.21% PDCE Buy or Sell
STAG 43.46 44.09 42.68 43.24 1449500 -0.05% STAG Buy or Sell
WTS 186.46 192.32 186.44 191.72 97600 3.31% WTS Buy or Sell
IRBT 73.57 75.00 71.50 73.68 437900 0.85% IRBT Buy or Sell
SANM 37.11 38.30 36.73 37.93 272900 2.57% SANM Buy or Sell
TSEM 35.85 37.75 35.68 37.57 684500 3.78% TSEM Buy or Sell
ROLL 192.36 199.78 192.36 198.92 243000 4.24% ROLL Buy or Sell
SWN 4.20 4.51 4.19 4.49 20903000 5.65% SWN Buy or Sell
SBH 18.87 19.84 18.58 19.51 1126600 4.56% SBH Buy or Sell
NEOG 39.43 40.62 39.02 40.45 283100 2.80% NEOG Buy or Sell
IUSG 111.00 112.81 110.73 112.36 726200 0.93% IUSG Buy or Sell
WAFD 32.36 33.34 32.07 33.11 273200 3.28% WAFD Buy or Sell
SAIC 82.57 86.00 82.57 85.34 283600 3.20% SAIC Buy or Sell
RLJ 12.11 12.86 11.92 12.62 1298900 5.08% RLJ Buy or Sell
SFM 26.48 27.15 26.38 26.62 1974800 1.18% SFM Buy or Sell
GNRC 402.21 417.68 398.51 406.46 656300 0.72% GNRC Buy or Sell
ACIW 28.49 29.97 28.48 29.82 916400 5.04% ACIW Buy or Sell
ACWX 54.81 55.29 54.79 55.10 6226600 1.27% ACWX Buy or Sell
PBH 57.55 58.42 57.06 57.59 189000 0.84% PBH Buy or Sell
PZZA 119.97 125.47 119.88 125.07 449000 4.12% PZZA Buy or Sell
CVLT 62.18 63.86 62.06 63.06 273000 1.40% CVLT Buy or Sell
SRPT 82.10 85.25 81.72 83.19 734100 1.22% SRPT Buy or Sell
TWO 5.84 6.03 5.83 6.01 5287100 3.62% TWO Buy or Sell
LGND 154.11 157.16 151.43 156.92 91600 1.75% LGND Buy or Sell
GEF 60.92 63.22 60.92 62.72 171400 3.34% GEF Buy or Sell
DM 5.90 6.01 5.73 5.98 5676000 1.01% DM Buy or Sell
RAD 11.62 12.11 11.54 11.98 1695300 3.99% RAD Buy or Sell
FIVE 206.01 206.01 188.00 198.68 2029100 5.02% FIVE Buy or Sell
VGR 15.46 15.65 15.28 15.51 653000 1.64% VGR Buy or Sell
KOS 3.32 3.58 3.23 3.58 9139000 6.23% KOS Buy or Sell
LAD 282.20 293.79 282.20 290.03 408600 2.89% LAD Buy or Sell
ITRI 61.15 62.67 60.85 62.46 222500 2.58% ITRI Buy or Sell
JACK 81.49 84.48 81.24 83.21 451100 2.86% JACK Buy or Sell
EXG 10.17 10.28 10.16 10.24 573900 0.89% EXG Buy or Sell
ENR 37.46 37.95 37.32 37.62 672100 1.02% ENR Buy or Sell
BRP 35.41 37.87 35.41 37.81 359500 6.84% BRP Buy or Sell
BTG 3.77 3.78 3.63 3.73 12896700 -1.58% BTG Buy or Sell
MANU 14.97 15.17 14.84 14.92 499600 0.40% MANU Buy or Sell
RLI 103.28 106.83 102.37 106.24 128900 3.70% RLI Buy or Sell
FCFS 63.00 65.19 62.40 63.24 204000 0.64% FCFS Buy or Sell
BECN 51.05 52.78 50.87 52.53 373400 3.77% BECN Buy or Sell
ZEN 100.02 101.80 96.95 99.80 3113900 0.42% ZEN Buy or Sell
LPI 53.59 57.95 51.23 56.97 1014000 4.92% LPI Buy or Sell
UNF 194.79 197.29 193.89 196.44 68500 1.30% UNF Buy or Sell
ENS 73.39 75.09 73.31 74.67 144400 2.51% ENS Buy or Sell
FUL 73.62 75.94 73.60 75.54 257500 3.47% FUL Buy or Sell
CRTO 37.22 39.00 36.76 38.88 412200 5.85% CRTO Buy or Sell
PBF 12.05 13.38 12.00 13.14 3174000 7.88% PBF Buy or Sell
KMT 35.25 36.21 34.96 35.77 518500 2.49% KMT Buy or Sell
EDR 28.45 29.59 28.30 29.44 1268300 3.66% EDR Buy or Sell
USM 28.73 29.44 28.64 29.25 214300 2.20% USM Buy or Sell
PRA 23.03 23.69 22.86 23.41 266400 2.00% PRA Buy or Sell
PAAS 24.01 24.25 23.42 23.86 2182100 -0.83% PAAS Buy or Sell
AAN 22.12 22.96 22.12 22.85 219300 4.39% AAN Buy or Sell
CATY 41.40 43.75 41.40 43.27 425500 4.11% CATY Buy or Sell
ORA 76.65 79.73 76.60 79.26 289500 3.55% ORA Buy or Sell
SJI 23.68 23.97 23.51 23.58 697500 0.30% SJI Buy or Sell
HQY 55.37 57.03 54.62 56.64 1010600 4.02% HQY Buy or Sell
GMED 62.74 63.85 62.57 63.63 516900 0.86% GMED Buy or Sell
AGIO 35.00 35.45 34.29 34.83 749700 -0.60% AGIO Buy or Sell
NXST 146.55 156.15 145.18 154.38 716400 5.73% NXST Buy or Sell
AUY 3.86 3.90 3.76 3.89 24644900 1.04% AUY Buy or Sell
DAR 65.22 67.62 64.79 66.49 3394900 2.18% DAR Buy or Sell
NAD 15.63 15.65 15.51 15.57 261700 -0.32% NAD Buy or Sell
BXMT 29.78 30.85 29.72 30.74 2634900 4.31% BXMT Buy or Sell
NWE 55.77 56.08 55.30 55.72 662500 0.51% NWE Buy or Sell
JBT 157.88 163.24 157.46 162.31 122800 5.14% JBT Buy or Sell
MANH 151.00 155.73 150.31 154.47 539700 2.17% MANH Buy or Sell
NTCT 29.00 29.75 28.74 29.55 604800 2.43% NTCT Buy or Sell
BDN 12.87 13.39 12.83 13.27 1532300 4.08% BDN Buy or Sell
ICPT 15.94 17.08 15.66 17.04 1030700 7.44% ICPT Buy or Sell
CMPR 75.98 80.48 75.98 79.61 113100 5.07% CMPR Buy or Sell
FULT 15.82 16.35 15.76 16.28 1068100 3.96% FULT Buy or Sell
TUP 15.19 16.10 15.19 15.85 720900 4.14% TUP Buy or Sell
MTSI 72.73 74.44 71.56 73.84 764500 0.38% MTSI Buy or Sell
PDM 17.27 18.03 17.27 17.77 1351100 3.86% PDM Buy or Sell
SIGI 75.25 79.47 74.86 78.00 202200 4.29% SIGI Buy or Sell
VLY 13.56 14.04 13.46 13.98 1636300 4.41% VLY Buy or Sell
TEO 4.91 5.07 4.91 4.99 81800 1.63% TEO Buy or Sell
AEIS 88.49 89.19 85.75 87.06 213200 -1.73% AEIS Buy or Sell
BYD 57.15 60.27 56.45 60.00 1838600 5.82% BYD Buy or Sell
TEN 10.40 10.78 10.35 10.70 918800 3.48% TEN Buy or Sell
VAC 148.48 155.93 147.49 154.51 624500 5.12% VAC Buy or Sell
CHE 466.68 480.09 466.68 475.64 96800 1.70% CHE Buy or Sell
STN 54.20 55.06 54.11 54.85 65800 1.16% STN Buy or Sell
INCR 7.18 7.40 7.18 7.38 14500 2.50% INCR Buy or Sell
RHP 75.00 78.57 73.99 77.83 408900 4.64% RHP Buy or Sell
WTM 982.49 998.00 978.51 998.00 17000 0.83% WTM Buy or Sell
EGP 204.01 211.60 204.01 209.38 329900 2.94% EGP Buy or Sell
EVR 136.64 139.85 135.29 139.15 701400 2.73% EVR Buy or Sell
KRE 69.60 71.69 69.11 71.23 11863700 3.40% KRE Buy or Sell
CHDN 218.69 236.26 217.89 230.02 359400 5.72% CHDN Buy or Sell
HOMB 23.98 24.96 23.77 24.76 601800 4.74% HOMB Buy or Sell
STL 24.55 25.35 24.23 25.23 1100100 4.08% STL Buy or Sell
IAG 2.96 2.99 2.83 2.89 9648500 -3.02% IAG Buy or Sell
OUT 24.37 25.48 24.32 25.27 1221000 4.34% OUT Buy or Sell
ENLC 6.43 6.78 6.43 6.75 2058300 4.65% ENLC Buy or Sell
JW.A 52.97 54.41 52.97 54.26 204600 3.73% JW.A Buy or Sell
CACI 257.07 266.57 257.00 265.66 129200 4.08% CACI Buy or Sell
ANAT 189.35 189.43 188.82 189.18 69600 -0.09% ANAT Buy or Sell
CIEN 60.00 61.94 59.97 61.68 1672200 2.85% CIEN Buy or Sell
NUVA 48.32 50.39 47.88 49.13 429600 2.65% NUVA Buy or Sell
PCI 20.67 20.88 20.60 20.69 555800 0.44% PCI Buy or Sell
SBGI 22.86 25.23 22.85 24.91 1256700 9.30% SBGI Buy or Sell
NYT 45.45 47.19 45.45 47.02 986800 2.93% NYT Buy or Sell
EPP 47.67 48.15 47.64 47.97 942400 1.31% EPP Buy or Sell
CXW 10.44 10.53 10.12 10.33 1016700 -0.77% CXW Buy or Sell
CLH 99.29 103.49 99.28 102.61 513900 4.41% CLH Buy or Sell
LANC 148.17 151.52 148.17 150.28 103700 2.01% LANC Buy or Sell
WOR 48.68 50.51 48.56 50.22 201700 4.26% WOR Buy or Sell
SXT 97.17 97.91 95.87 97.56 220000 1.17% SXT Buy or Sell
SGMS 60.44 62.04 59.20 61.85 1821900 3.10% SGMS Buy or Sell
EFG 106.89 107.64 106.64 107.29 1161700 0.73% EFG Buy or Sell
MCY 51.55 52.62 51.43 51.86 148100 0.97% MCY Buy or Sell
CLVS 3.00 3.13 2.97 3.11 5095800 5.78% CLVS Buy or Sell
KNX 56.50 57.05 55.70 56.56 1650500 -0.07% KNX Buy or Sell
EWC 37.01 37.66 36.93 37.52 7533600 1.79% EWC Buy or Sell
CAR 255.01 273.99 251.02 268.12 1257500 5.86% CAR Buy or Sell
KBE 53.49 55.14 53.23 54.83 3065500 3.43% KBE Buy or Sell
RBA 66.95 69.14 66.95 68.93 557800 3.14% RBA Buy or Sell
ZNGA 5.80 5.84 5.68 5.77 19691500 -0.17% ZNGA Buy or Sell
ESRT 8.96 9.38 8.87 9.28 1448500 4.15% ESRT Buy or Sell
SLGN 41.18 42.07 41.18 41.75 222200 1.56% SLGN Buy or Sell
IEV 52.30 52.71 52.24 52.55 1078000 1.15% IEV Buy or Sell
DNP 10.68 10.74 10.66 10.66 570800 -0.19% DNP Buy or Sell
RNG 199.50 204.11 192.63 198.67 1928900 -0.37% RNG Buy or Sell
AVAL 5.30 5.40 5.29 5.37 118700 1.90% AVAL Buy or Sell
PRI 143.57 149.34 143.35 148.48 82200 3.76% PRI Buy or Sell
NUS 43.51 44.55 43.27 44.25 358700 2.62% NUS Buy or Sell
NHI 51.56 53.72 51.11 53.24 368800 4.47% NHI Buy or Sell
ICF 69.22 71.00 69.22 70.51 165300 2.62% ICF Buy or Sell
BDC 61.02 62.74 60.92 62.03 183500 2.63% BDC Buy or Sell
TDS 17.23 17.98 17.18 17.77 646100 2.95% TDS Buy or Sell
GEL 10.30 10.91 10.10 10.72 629300 6.14% GEL Buy or Sell
CEF 17.31 17.31 16.97 17.10 2943000 -0.64% CEF Buy or Sell
RIG 2.87 2.98 2.81 2.92 15173500 0.00% RIG Buy or Sell
CHK 58.60 60.97 57.84 60.88 1691600 6.81% CHK Buy or Sell
CBT 51.36 53.82 51.13 53.48 249300 4.92% CBT Buy or Sell
TXRH 81.15 84.56 81.15 83.61 1339000 3.40% TXRH Buy or Sell
OPK 3.87 3.99 3.83 3.97 4479300 2.85% OPK Buy or Sell
AVA 39.19 39.46 38.89 39.09 331300 0.49% AVA Buy or Sell
OFC 25.38 26.33 25.16 26.22 719300 4.30% OFC Buy or Sell
MMYT 24.87 25.98 24.05 25.80 519700 3.57% MMYT Buy or Sell
TPX 43.29 44.98 43.25 44.84 1894900 3.60% TPX Buy or Sell
BOH 80.72 83.41 80.65 83.13 173500 3.83% BOH Buy or Sell
DLX 32.95 34.42 32.87 33.98 179300 3.98% DLX Buy or Sell
UMBF 100.93 104.19 100.89 103.42 186800 3.52% UMBF Buy or Sell
KEX 51.03 53.51 50.58 53.16 286700 4.60% KEX Buy or Sell
VMI 240.99 247.37 240.12 247.00 61000 2.91% VMI Buy or Sell
PODD 282.75 289.00 281.69 287.24 249900 1.33% PODD Buy or Sell
CBRL 119.52 123.50 119.52 122.64 490300 2.71% CBRL Buy or Sell
DOC 17.61 18.23 17.58 18.08 1652000 3.20% DOC Buy or Sell
TKR 65.68 67.99 65.21 67.61 458100 3.90% TKR Buy or Sell
PNM 46.00 46.13 44.82 45.16 3499000 -6.31% PNM Buy or Sell
DK 15.72 16.72 15.37 16.55 918500 4.35% DK Buy or Sell
AWH 2.03 2.08 1.85 1.91 3052300 -5.45% AWH Buy or Sell
CIG 2.35 2.39 2.33 2.35 7594900 5.38% CIG Buy or Sell
CHH 139.15 146.75 139.09 145.78 250900 4.08% CHH Buy or Sell
CRUS 79.28 79.81 75.90 77.21 783000 -4.48% CRUS Buy or Sell
SAFM 187.43 189.74 186.95 188.22 222800 0.66% SAFM Buy or Sell
AWAY 23.45 23.75 23.18 23.70 519400 2.29% AWAY Buy or Sell
VSAT 44.01 44.98 43.59 43.87 422100 0.34% VSAT Buy or Sell
NKTR 11.32 11.57 11.06 11.41 1103600 1.88% NKTR Buy or Sell
MTZ 90.89 93.76 90.47 92.06 518300 2.07% MTZ Buy or Sell
FXI 38.58 38.88 38.05 38.36 49075200 0.68% FXI Buy or Sell
MFA 4.24 4.49 4.23 4.46 4627500 5.44% MFA Buy or Sell
PBYI 3.02 3.02 2.85 3.01 855100 0.33% PBYI Buy or Sell
TCBI 55.91 58.51 55.41 58.27 462300 5.71% TCBI Buy or Sell
DKS 115.34 117.89 113.33 113.91 2180400 -0.56% DKS Buy or Sell
MORN 311.00 322.43 310.22 320.97 102100 3.13% MORN Buy or Sell
TEX 41.55 43.79 41.13 43.35 715200 5.76% TEX Buy or Sell
SHO 10.54 11.06 10.34 11.01 3256200 5.06% SHO Buy or Sell
ICUI 223.73 228.25 222.40 227.24 100200 1.67% ICUI Buy or Sell
DAN 21.90 22.84 21.68 22.71 947000 5.53% DAN Buy or Sell
BWC 9.71 9.71 9.66 9.67 73800 -0.41% BWC Buy or Sell
ENTG 149.37 154.48 148.16 153.25 1469600 3.09% ENTG Buy or Sell
PDCO 30.22 30.22 28.91 29.78 1302800 -0.73% PDCO Buy or Sell
UBSI 35.70 37.47 35.58 37.19 1418100 5.74% UBSI Buy or Sell
BKU 39.52 41.16 39.10 40.85 751000 4.66% BKU Buy or Sell
YELP 34.00 35.13 33.85 34.84 699000 2.96% YELP Buy or Sell
AMCX 35.84 37.31 35.34 37.04 539200 4.51% AMCX Buy or Sell
CIM 15.64 16.13 15.59 16.03 2415200 2.62% CIM Buy or Sell
VC 107.91 112.37 106.03 112.01 155200 4.21% VC Buy or Sell
PTEN 6.82 7.30 6.70 7.29 2880600 5.04% PTEN Buy or Sell
WEN 20.45 21.20 20.45 21.06 2074800 3.34% WEN Buy or Sell
B 44.08 45.57 44.05 45.24 250200 3.71% B Buy or Sell
IYW 110.36 112.68 110.18 112.12 558000 0.85% IYW Buy or Sell
HE 38.93 39.56 38.48 39.18 279100 1.21% HE Buy or Sell
GFI 11.01 11.16 10.77 10.93 6788000 -0.64% GFI Buy or Sell
FLO 25.54 25.80 25.42 25.46 1234600 -0.74% FLO Buy or Sell
SBRA 12.65 13.24 12.63 13.15 3567500 4.95% SBRA Buy or Sell
WTFC 87.58 90.85 86.77 89.82 280300 3.81% WTFC Buy or Sell
BVN 6.89 7.19 6.65 7.19 2415200 3.30% BVN Buy or Sell
RYN 37.15 38.11 37.03 37.58 927100 1.84% RYN Buy or Sell
JOBS 57.31 57.53 55.87 56.46 218700 -1.57% JOBS Buy or Sell
MOH 281.72 290.33 278.51 288.02 369400 2.03% MOH Buy or Sell
PAG 99.54 104.92 99.03 104.33 317600 4.75% PAG Buy or Sell
PSB 175.74 180.34 174.98 178.56 77000 2.34% PSB Buy or Sell
SR 60.09 61.32 59.88 60.71 373100 1.79% SR Buy or Sell
BGCP 4.48 4.70 4.48 4.68 2542800 4.70% BGCP Buy or Sell
NEA 15.26 15.34 15.12 15.18 358500 -0.33% NEA Buy or Sell
FR 61.08 62.35 61.08 62.06 804300 1.84% FR Buy or Sell
NJR 37.72 38.62 37.56 38.18 340100 2.17% NJR Buy or Sell
FUN 46.18 47.58 46.14 47.39 428200 3.02% FUN Buy or Sell
HCSG 17.31 17.31 16.88 17.04 977000 1.79% HCSG Buy or Sell
THS 37.45 39.53 37.27 38.90 565600 4.63% THS Buy or Sell
LOPE 70.69 72.14 70.28 71.29 486700 1.52% LOPE Buy or Sell
NS 13.89 14.45 13.72 14.33 440300 3.84% NS Buy or Sell
BKH 64.44 65.90 64.27 65.37 238100 1.71% BKH Buy or Sell
CNK 15.24 16.05 15.05 15.75 4516300 3.55% CNK Buy or Sell
PGRE 7.98 8.47 7.92 8.38 2525100 6.35% PGRE Buy or Sell
CPG 4.21 4.42 4.06 4.38 4672800 2.82% CPG Buy or Sell
TDC 42.31 43.03 42.10 42.76 986100 0.23% TDC Buy or Sell
SWX 65.74 67.37 65.18 65.92 262900 1.43% SWX Buy or Sell
CUZ 37.76 38.74 37.76 38.52 671300 2.77% CUZ Buy or Sell
EWT 65.99 66.44 65.91 66.22 9618500 1.28% EWT Buy or Sell
CNO 22.28 23.33 22.19 23.12 1064300 4.81% CNO Buy or Sell
FHN 15.95 16.49 15.85 16.37 3766200 3.94% FHN Buy or Sell
ESNT 42.16 43.55 42.10 43.33 714900 3.91% ESNT Buy or Sell
EQC 25.23 25.99 25.23 25.69 1574600 2.23% EQC Buy or Sell
ASH 100.68 103.34 100.22 102.46 438600 2.24% ASH Buy or Sell
SLAB 195.16 199.61 193.95 197.57 319700 1.07% SLAB Buy or Sell
OI 11.05 11.70 10.96 11.55 891200 5.96% OI Buy or Sell
MD 24.58 25.76 24.48 25.74 475500 5.36% MD Buy or Sell
VTIP 51.99 52.06 51.97 52.06 3104200 0.06% VTIP Buy or Sell
OGS 64.96 66.81 64.73 66.24 276900 2.70% OGS Buy or Sell
UMPQ 18.95 19.70 18.90 19.48 1661100 3.34% UMPQ Buy or Sell
MMS 74.87 78.14 74.87 77.64 399800 4.14% MMS Buy or Sell
EME 120.39 124.96 120.39 124.30 183300 4.01% EME Buy or Sell
IART 62.71 63.89 62.71 63.65 345900 1.89% IART Buy or Sell
NAVI 19.63 20.32 19.53 20.07 1909400 2.29% NAVI Buy or Sell
ALE 59.21 61.35 58.77 60.94 352500 3.60% ALE Buy or Sell
CCJ 22.40 23.20 22.17 23.12 4909400 3.17% CCJ Buy or Sell
ITA 96.86 99.37 96.42 99.10 460800 3.74% ITA Buy or Sell
FNB 11.53 11.93 11.44 11.84 2177300 2.78% FNB Buy or Sell
MSM 78.26 80.80 78.26 80.45 307700 3.27% MSM Buy or Sell
LSTR 167.51 169.37 166.81 167.90 300000 0.15% LSTR Buy or Sell
PB 71.05 73.27 70.49 72.68 322700 2.89% PB Buy or Sell
ACHC 54.29 57.54 54.29 57.24 441800 6.47% ACHC Buy or Sell
BCO 60.78 62.55 60.78 62.17 253900 3.32% BCO Buy or Sell
CLB 22.42 23.25 21.87 23.00 497400 2.63% CLB Buy or Sell
ISBC 14.89 15.31 14.79 15.22 1348900 3.26% ISBC Buy or Sell
SIG 89.82 93.34 85.72 88.17 1906100 -5.13% SIG Buy or Sell
HAIN 38.72 39.20 38.21 39.04 806300 1.61% HAIN Buy or Sell
BLKB 71.81 73.47 71.22 73.32 182100 2.20% BLKB Buy or Sell
MUR 25.19 27.20 24.93 26.97 2287700 5.64% MUR Buy or Sell
LPX 67.10 70.60 66.84 70.49 1495500 5.73% LPX Buy or Sell
DNB 18.72 19.15 18.58 19.05 2220000 2.42% DNB Buy or Sell
GPK 19.46 20.03 19.46 19.97 1653700 3.26% GPK Buy or Sell
COLM 96.62 97.69 95.82 96.85 333600 0.80% COLM Buy or Sell
SKX 44.64 45.38 44.07 45.03 1419800 1.01% SKX Buy or Sell
RDN 20.71 21.17 20.70 21.02 2972800 2.39% RDN Buy or Sell
WSM 188.14 190.22 181.83 184.66 1193200 -1.09% WSM Buy or Sell
HR 30.60 31.61 30.52 31.28 915800 2.22% HR Buy or Sell
AU 21.40 21.59 20.29 20.43 4482200 -3.22% AU Buy or Sell
BPOP 77.63 81.51 76.61 79.89 397200 3.48% BPOP Buy or Sell
BBBY 17.18 18.43 16.90 18.15 4305800 6.08% BBBY Buy or Sell
R 80.61 81.21 79.00 79.52 971100 -0.15% R Buy or Sell
THG 124.89 128.82 124.77 128.02 126600 3.11% THG Buy or Sell
CASY 191.06 197.51 191.06 196.23 172400 2.91% CASY Buy or Sell
TFSL 18.06 18.40 18.02 18.22 166400 1.62% TFSL Buy or Sell
AL 40.22 42.20 40.03 41.72 601200 5.59% AL Buy or Sell
MTG 14.06 14.32 14.00 14.21 4329200 1.79% MTG Buy or Sell
RRC 18.06 18.65 17.66 18.47 4898400 2.10% RRC Buy or Sell
POR 49.31 50.50 49.31 50.16 474200 2.37% POR Buy or Sell
MPWR 552.77 562.04 546.99 554.46 264800 -0.13% MPWR Buy or Sell
ERJ 13.25 13.85 13.10 13.80 3572800 6.81% ERJ Buy or Sell
AAXJ 84.37 84.85 83.85 84.28 1413000 1.10% AAXJ Buy or Sell
VMBS 52.97 52.97 52.86 52.88 1282800 -0.15% VMBS Buy or Sell
CW 124.85 128.20 124.31 127.23 375400 2.68% CW Buy or Sell
CRI 98.95 102.69 98.95 101.61 478000 3.00% CRI Buy or Sell
SWI 13.80 14.43 13.77 14.33 411400 3.47% SWI Buy or Sell
TRN 25.71 26.64 25.57 26.40 546100 3.25% TRN Buy or Sell
LPLA 155.60 162.55 155.23 161.38 353000 4.30% LPLA Buy or Sell
WWD 103.46 108.47 103.19 107.66 300300 4.86% WWD Buy or Sell
EPAM 591.68 622.47 590.77 619.84 257700 4.17% EPAM Buy or Sell
PAYC 420.43 441.96 420.43 439.08 482800 4.03% PAYC Buy or Sell
FICO 361.62 381.77 361.62 380.55 538400 4.67% FICO Buy or Sell
TARO 54.57 54.57 51.67 51.94 17900 -1.85% TARO Buy or Sell
FEZ 45.10 45.42 45.03 45.27 5090400 1.05% FEZ Buy or Sell
CR 95.41 99.50 95.28 98.94 206200 4.73% CR Buy or Sell
WBS 53.37 55.03 52.62 54.72 655400 4.01% WBS Buy or Sell
SLM 18.09 18.67 18.05 18.45 2758300 2.84% SLM Buy or Sell
IJT 131.11 134.29 130.81 133.73 156700 2.46% IJT Buy or Sell
NCR 38.97 41.04 38.91 40.68 808900 4.55% NCR Buy or Sell
SNX 103.50 107.47 102.90 106.41 320900 3.04% SNX Buy or Sell
MEOH 39.00 40.42 38.85 40.21 302500 3.13% MEOH Buy or Sell
MASI 274.87 282.22 274.24 281.53 188700 2.35% MASI Buy or Sell
CAE 23.66 24.50 23.56 24.29 753000 3.19% CAE Buy or Sell
MKSI 155.32 156.50 150.72 155.17 393600 0.19% MKSI Buy or Sell
PEGA 109.04 113.45 108.69 110.74 351200 1.26% PEGA Buy or Sell
CUBE 53.78 55.13 53.56 54.78 2098900 3.16% CUBE Buy or Sell
RLGY 14.92 15.67 14.89 15.54 1206700 4.86% RLGY Buy or Sell
IJS 99.82 102.96 99.64 102.41 639300 3.11% IJS Buy or Sell
RES 3.87 4.11 3.82 4.10 1058800 4.59% RES Buy or Sell
ACAD 18.90 19.99 18.75 19.94 1078500 5.50% ACAD Buy or Sell
SID 3.88 4.13 3.88 4.12 4195500 8.99% SID Buy or Sell
NUAN 55.30 55.34 55.00 55.09 6242900 -0.47% NUAN Buy or Sell
PINC 37.21 37.52 36.96 37.05 526800 0.19% PINC Buy or Sell
AN 123.36 128.66 122.97 126.80 791600 3.37% AN Buy or Sell
ITT 94.83 97.23 94.44 96.49 645800 2.74% ITT Buy or Sell
SIX 36.41 38.25 36.26 37.87 2771600 4.84% SIX Buy or Sell
PAM 17.78 19.25 17.78 18.74 211700 5.46% PAM Buy or Sell
IDA 105.75 107.61 105.70 106.57 209700 1.21% IDA Buy or Sell
IYR 106.14 109.31 106.01 108.75 14832500 3.04% IYR Buy or Sell
FGEN 12.70 13.80 12.57 13.76 1678100 8.77% FGEN Buy or Sell
WEX 124.85 129.67 124.05 129.18 602200 4.45% WEX Buy or Sell
AZPN 144.91 148.75 144.04 145.98 428000 1.00% AZPN Buy or Sell
AVT 36.23 37.86 36.11 37.52 771800 3.90% AVT Buy or Sell
BRKR 80.65 82.65 80.07 81.32 1795300 0.38% BRKR Buy or Sell
BTU 9.50 10.06 9.48 10.01 3447400 5.59% BTU Buy or Sell
NICE 294.66 297.88 291.35 293.91 634200 -1.04% NICE Buy or Sell
GGAL 9.70 9.90 9.36 9.53 1081300 1.06% GGAL Buy or Sell
BFAM 119.05 123.20 118.96 121.38 611900 1.95% BFAM Buy or Sell
Z 53.02 55.41 52.95 54.25 6163200 2.36% Z Buy or Sell
FL 44.87 45.55 44.17 44.64 1901300 0.11% FL Buy or Sell
LFUS 299.78 311.04 298.45 308.33 90300 2.85% LFUS Buy or Sell
SF 70.21 72.72 69.62 72.41 465800 3.89% SF Buy or Sell
HXL 50.61 51.49 49.90 51.46 2647000 4.93% HXL Buy or Sell
EWG 31.91 32.12 31.89 32.04 5484500 0.85% EWG Buy or Sell
GRUB 11.90 12.19 11.88 12.13 2625100 -1.78% GRUB Buy or Sell
FSLR 100.26 103.28 99.06 102.04 919500 0.39% FSLR Buy or Sell
STOR 32.43 33.46 32.40 33.31 1635900 3.58% STOR Buy or Sell
MPW 20.81 21.43 20.81 21.30 4315400 2.70% MPW Buy or Sell
AIZ 149.79 154.14 149.79 152.95 531800 2.47% AIZ Buy or Sell
SHLX 11.08 11.54 11.00 11.44 875800 4.00% SHLX Buy or Sell
SABR 7.70 8.52 7.59 8.38 20505100 10.55% SABR Buy or Sell
EXAS 80.20 83.91 78.67 80.57 1606400 0.36% EXAS Buy or Sell
PNFP 95.11 98.07 94.52 97.51 297200 3.65% PNFP Buy or Sell
NFG 58.38 60.62 58.38 60.22 591100 3.72% NFG Buy or Sell
VNQI 55.04 55.70 55.04 55.55 281200 1.39% VNQI Buy or Sell
CFX 44.85 46.30 44.73 45.98 1733200 2.63% CFX Buy or Sell
CYN 5.39 5.94 5.13 5.86 1625700 8.12% CYN Buy or Sell
EXP 153.40 159.37 152.80 158.48 297500 3.88% EXP Buy or Sell
SNV 45.01 46.71 44.67 46.29 740600 4.19% SNV Buy or Sell
AXS 49.97 51.96 49.97 51.64 304500 3.82% AXS Buy or Sell
HPP 23.59 24.98 23.58 24.73 1213000 5.46% HPP Buy or Sell
NRZ 10.53 10.98 10.51 10.91 5135100 3.90% NRZ Buy or Sell
HHC 84.23 90.31 83.89 89.80 280400 7.21% HHC Buy or Sell
BAH 84.12 87.08 84.12 86.41 940100 2.98% BAH Buy or Sell
CCU 16.23 16.45 16.13 16.26 97300 1.06% CCU Buy or Sell
AGO 48.48 49.98 48.12 49.37 512500 2.60% AGO Buy or Sell
ORI 23.77 24.51 23.72 24.32 1206100 3.14% ORI Buy or Sell
INFA 33.73 34.71 32.94 33.97 732300 0.03% INFA Buy or Sell
CACC 625.89 651.50 621.20 643.11 135800 2.89% CACC Buy or Sell
SC 41.93 41.99 41.72 41.80 293300 -0.14% SC Buy or Sell
YY 50.77 51.36 46.11 46.93 2346500 -6.98% YY Buy or Sell
CTLT 126.41 127.85 125.42 127.65 1121000 0.27% CTLT Buy or Sell
OLN 51.99 52.85 51.00 52.50 1680600 1.41% OLN Buy or Sell
WAL 109.84 111.82 108.58 111.51 913400 2.66% WAL Buy or Sell
EEFT 103.70 106.23 102.99 104.94 699700 2.36% EEFT Buy or Sell
SATS 27.04 27.12 26.51 26.84 380200 0.64% SATS Buy or Sell
DLB 83.27 85.80 83.10 85.45 687700 2.46% DLB Buy or Sell
EPR 44.31 46.20 43.95 45.74 685000 4.76% EPR Buy or Sell
CRL 360.00 370.80 356.34 365.96 363600 1.33% CRL Buy or Sell
FLS 29.82 30.95 29.64 30.82 672100 4.30% FLS Buy or Sell
HRC 155.56 155.79 155.56 155.76 482500 0.06% HRC Buy or Sell
RS 150.94 156.05 150.27 153.40 324700 2.64% RS Buy or Sell
PSXP 34.18 35.75 33.89 35.57 917100 3.82% PSXP Buy or Sell
RNR 156.56 164.33 155.65 162.62 553500 4.59% RNR Buy or Sell
ALSN 35.19 36.36 35.05 35.96 842600 2.86% ALSN Buy or Sell
ATR 117.32 120.70 116.94 119.65 578300 2.45% ATR Buy or Sell
ACM 68.04 70.49 68.00 70.11 732400 3.65% ACM Buy or Sell


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Top 10 Penny Stocks
Top 50 Stocks
Best Trading Software