Moving Average Stock Screener

Moving average stock screener to scan the stock market for bullish SMA crossover patterns and bearish SMA crossover. Moving average crossover generates a bullish setup for traders use technical analysis and chart patterns.

& Crossover

& Cross down

5day & 10day Moving Average Crossover 6/18/2019
Symbol Open High Low Close Volume % Stock Prediction
S 7.15 7.32 7.14 7.23 33577400 1.83% S Buy or Sell
WU 19.62 19.77 19.20 19.57 14846300 -2.44% WU Buy or Sell
SLV 14.01 14.14 13.94 14.05 12961400 1.08% SLV Buy or Sell
BA 357.61 374.65 357.60 373.96 9189100 5.37% BA Buy or Sell
AGNC 16.82 16.95 16.71 16.74 7519000 -0.30% AGNC Buy or Sell
DB 6.93 7.12 6.92 7.08 7085300 3.81% DB Buy or Sell
CNC 55.12 55.96 54.75 55.26 4983200 0.45% CNC Buy or Sell
GME 5.71 5.83 5.67 5.73 4067300 0.53% GME Buy or Sell
NWL 14.62 15.08 14.56 14.79 3913700 1.72% NWL Buy or Sell
D 76.92 76.92 75.76 76.43 3410000 0.01% D Buy or Sell
URBN 24.05 24.72 23.65 23.76 2711200 -1.25% URBN Buy or Sell
IMGN 2.16 2.23 2.09 2.15 2638300 -0.46% IMGN Buy or Sell
MFA 7.19 7.22 7.13 7.15 2383000 0.00% MFA Buy or Sell
CXO 102.00 105.33 102.00 104.90 1960600 3.81% CXO Buy or Sell
INCY 82.82 84.87 82.00 84.28 1954300 2.98% INCY Buy or Sell
AMT 214.30 215.96 213.33 214.39 1696400 0.14% AMT Buy or Sell
MNKD 1.25 1.27 1.20 1.22 1590400 -0.81% MNKD Buy or Sell
VRTX 175.97 178.90 174.80 177.94 1521300 2.39% VRTX Buy or Sell
KT 12.19 12.25 12.15 12.20 1353000 0.66% KT Buy or Sell
FAF 53.20 54.06 52.89 53.11 1352800 0.74% FAF Buy or Sell
BJ 24.95 25.30 24.81 25.11 1173000 1.29% BJ Buy or Sell
SBGI 53.86 55.05 52.99 53.07 1104700 -0.77% SBGI Buy or Sell
FBP 9.90 10.22 9.89 10.07 1096400 2.34% FBP Buy or Sell
GTN 17.06 17.25 16.70 16.82 1013300 -0.53% GTN Buy or Sell
EXK 1.89 1.94 1.82 1.87 1010700 0.54% EXK Buy or Sell
CEF 12.73 12.87 12.68 12.75 811600 0.95% CEF Buy or Sell
CERS 4.76 4.94 4.76 4.82 778200 1.26% CERS Buy or Sell
SGEN 72.44 73.56 71.67 73.14 767500 2.14% SGEN Buy or Sell
THC 21.29 21.98 21.18 21.26 728000 0.33% THC Buy or Sell
MYGN 24.94 25.51 24.05 24.19 706600 -2.30% MYGN Buy or Sell
AGO 42.60 42.84 42.39 42.66 652300 0.14% AGO Buy or Sell
ARNA 57.05 58.81 56.45 58.41 535600 2.06% ARNA Buy or Sell
GSG 15.00 15.25 14.99 15.18 534100 1.61% GSG Buy or Sell
AN 41.91 42.42 41.79 42.12 517200 1.03% AN Buy or Sell
UFS 43.43 43.90 43.21 43.26 495800 0.30% UFS Buy or Sell
DOX 61.46 62.14 61.23 61.71 491100 0.44% DOX Buy or Sell
SVM 2.33 2.43 2.32 2.39 485000 3.46% SVM Buy or Sell
MBI 9.33 9.38 9.23 9.37 484900 1.08% MBI Buy or Sell
CLNE 2.59 2.65 2.56 2.63 458200 1.94% CLNE Buy or Sell
MAG 11.39 11.39 10.72 10.95 438600 -1.79% MAG Buy or Sell
INAP 2.70 2.92 2.62 2.89 426800 9.06% INAP Buy or Sell
BRY 10.78 11.13 10.70 10.95 417300 1.67% BRY Buy or Sell
EE 65.50 65.89 65.31 65.75 400100 0.78% EE Buy or Sell
EFOI 0.49 0.49 0.41 0.46 391200 -6.12% EFOI Buy or Sell
HLIT 5.56 5.75 5.55 5.70 384200 2.70% HLIT Buy or Sell
FSS 25.65 26.35 25.65 26.10 373800 2.55% FSS Buy or Sell
NWBI 17.08 17.38 17.07 17.29 373800 1.47% NWBI Buy or Sell
JACK 86.76 87.39 86.07 86.36 338100 -0.20% JACK Buy or Sell
TMK 88.37 89.04 87.97 88.79 330800 0.53% TMK Buy or Sell
AGQ 23.66 24.00 23.39 23.77 327600 2.28% AGQ Buy or Sell
CPST 0.86 0.89 0.84 0.86 324400 1.18% CPST Buy or Sell
CYTX 0.26 0.27 0.25 0.26 313400 0.00% CYTX Buy or Sell
MHO 28.47 28.74 28.12 28.30 285600 -0.18% MHO Buy or Sell
EHTH 73.83 75.67 73.50 75.06 281200 2.32% EHTH Buy or Sell
MDP 52.47 53.91 52.47 52.99 267400 1.57% MDP Buy or Sell
NEP 47.10 47.25 46.27 46.68 262300 -0.34% NEP Buy or Sell
ERII 10.00 10.30 10.00 10.07 246400 -1.37% ERII Buy or Sell
MGLN 66.55 67.59 65.76 66.86 227500 1.24% MGLN Buy or Sell
HT 17.24 17.45 17.14 17.33 202800 1.17% HT Buy or Sell
ADTN 16.60 16.99 16.59 16.69 197500 1.34% ADTN Buy or Sell
MSTR 142.32 147.68 142.32 145.59 193800 3.07% MSTR Buy or Sell
CW 117.51 120.02 117.51 119.59 189500 2.39% CW Buy or Sell
APOG 38.69 39.52 38.25 38.57 182700 0.78% APOG Buy or Sell
CLDX 2.65 2.73 2.65 2.71 115000 2.26% CLDX Buy or Sell
CRIS 1.53 1.57 1.50 1.57 83900 4.67% CRIS Buy or Sell
XOMA 17.42 18.00 16.97 17.53 72100 2.69% XOMA Buy or Sell
THOR 13.98 14.21 13.00 13.79 68700 -1.50% THOR Buy or Sell
HAFC 21.20 21.76 21.08 21.60 53800 2.08% HAFC Buy or Sell