Moving Average Stock Screener

SMA Moving Average Crossover

& Crossover

& Cross down

EMA Moving Average Crossover

& Crossover

& Cross down


4/23/2019
Symbol Open High Low Close Volume % Stock Prediction
TWTR 36.93 40.54 36.91 39.77 104105100 15.64% TWTR Buy or Sell
AMD 28.18 28.49 27.79 27.97 41548500 -0.75% AMD Buy or Sell
GE 9.30 9.37 9.22 9.33 39999500 0.11% GE Buy or Sell
T 32.06 32.28 31.88 32.10 30416297 0.06% T Buy or Sell
WFT 0.61 0.66 0.61 0.63 22617000 3.28% WFT Buy or Sell
WFC 47.20 47.44 46.95 47.35 16397200 0.19% WFC Buy or Sell
RIG 9.59 9.79 9.53 9.65 15386809 0.31% RIG Buy or Sell
TEVA 14.90 15.20 14.66 14.91 12226761 1.43% TEVA Buy or Sell
XOM 83.19 83.49 82.68 83.38 10574800 0.58% XOM Buy or Sell
NFLX 375.45 384.80 374.71 381.89 9986600 1.21% NFLX Buy or Sell
CX 4.83 4.84 4.69 4.78 9753251 -1.24% CX Buy or Sell
M 24.48 24.78 24.10 24.65 8188600 1.32% M Buy or Sell
NOG 2.79 2.93 2.72 2.90 8025738 6.23% NOG Buy or Sell
WU 19.30 19.50 19.29 19.41 5867800 0.73% WU Buy or Sell
ETM 6.12 6.43 6.08 6.33 5038400 3.09% ETM Buy or Sell
JCP 1.31 1.32 1.26 1.30 4867400 0.00% JCP Buy or Sell
FTI 25.04 25.59 25.04 25.44 4249300 1.92% FTI Buy or Sell
WHR 144.13 144.90 138.71 139.93 2965700 0.41% WHR Buy or Sell
DO 12.30 12.64 12.26 12.41 2659804 1.06% DO Buy or Sell
MBT 8.06 8.12 8.05 8.09 2017300 0.62% MBT Buy or Sell
SHY 83.92 83.95 83.92 83.94 1824500 0.05% SHY Buy or Sell
SM 18.59 18.92 18.26 18.48 1698700 -0.38% SM Buy or Sell
INTU 262.02 266.42 262.02 265.68 1504600 1.56% INTU Buy or Sell
BLL 58.61 59.60 58.57 59.50 1392900 1.35% BLL Buy or Sell
FBP 11.30 11.65 11.30 11.56 1359900 2.12% FBP Buy or Sell
MDCO 28.46 29.78 28.01 29.37 1065000 3.45% MDCO Buy or Sell
FMC 79.08 80.64 79.00 80.14 982400 0.84% FMC Buy or Sell
EWBC 50.06 51.07 49.96 51.06 941400 2.02% EWBC Buy or Sell
CVM 6.35 6.72 6.22 6.60 940147 7.32% CVM Buy or Sell
MHK 131.87 134.33 131.54 134.14 880100 2.09% MHK Buy or Sell
RRD 4.45 4.59 4.37 4.57 874100 2.70% RRD Buy or Sell
ERJ 19.85 20.10 19.43 19.49 867400 -1.47% ERJ Buy or Sell
EV 41.77 42.56 41.65 42.33 813600 1.36% EV Buy or Sell
OIS 18.92 19.54 18.78 19.40 660100 2.48% OIS Buy or Sell
WERN 35.36 35.50 35.11 35.45 526300 0.28% WERN Buy or Sell
SFL 12.79 12.94 12.67 12.82 498400 0.16% SFL Buy or Sell
HXL 68.83 69.70 68.34 69.63 496900 1.98% HXL Buy or Sell
INT 31.69 31.82 31.12 31.38 494700 -0.73% INT Buy or Sell
ELP 9.74 9.88 9.60 9.84 467600 1.44% ELP Buy or Sell
CLI 22.50 23.15 22.42 22.98 463427 2.36% CLI Buy or Sell
BPT 22.81 22.86 21.84 22.00 452500 -3.25% BPT Buy or Sell
VVR 4.31 4.34 4.31 4.33 438400 0.46% VVR Buy or Sell
SD 8.60 8.90 8.55 8.73 339300 1.63% SD Buy or Sell
MSM 81.96 83.66 81.35 82.94 326400 1.60% MSM Buy or Sell
SINA 65.14 65.68 64.47 64.82 316700 0.00% SINA Buy or Sell
MEOH 58.91 59.69 58.51 59.05 309300 -0.05% MEOH Buy or Sell
TUES 2.04 2.16 2.01 2.14 297200 5.94% TUES Buy or Sell
JLL 155.93 157.44 155.03 155.96 278700 -0.02% JLL Buy or Sell
NCZ 5.26 5.32 5.25 5.27 231100 -0.19% NCZ Buy or Sell
GLT 14.31 14.81 14.02 14.77 197100 3.00% GLT Buy or Sell
GMO 0.22 0.22 0.21 0.22 182500 4.76% GMO Buy or Sell
NCV 5.97 6.02 5.97 6.01 158300 0.50% NCV Buy or Sell
UEPS 3.53 3.62 3.50 3.55 107800 0.85% UEPS Buy or Sell
CEO 190.92 191.98 190.14 191.41 99900 -0.89% CEO Buy or Sell
HHS 3.73 3.81 3.70 3.76 93500 0.80% HHS Buy or Sell
RGR 54.06 54.84 53.69 54.51 83500 1.36% RGR Buy or Sell
ZTR 10.89 10.93 10.87 10.90 74200 -0.18% ZTR Buy or Sell
IXC 34.93 35.03 34.76 34.95 72500 0.32% IXC Buy or Sell
PFBC 46.61 48.28 46.39 48.28 65500 4.21% PFBC Buy or Sell