Moving Average Stock Screener

SMA Moving Average Crossover

& Crossover

& Cross down

EMA Moving Average Crossover

& Crossover

& Cross down


2/6/2023


Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!

To get penny stock updates throughout the day (every 5-10 minutes), please signup for a free account.

Symbol Open High Low Close Volume % Stock Prediction
SECO 3.84 5.03 3.33 3.77 80240900 124.40% SECO Buy or Sell
INTC 29.55 29.65 28.61 28.69 48642600 -5.38% INTC Buy or Sell
ITUB 4.78 4.89 4.72 4.87 34622500 0.00% ITUB Buy or Sell
CDIO 1.24 3.33 1.20 1.88 26953600 59.32% CDIO Buy or Sell
MPW 12.64 12.72 12.29 12.49 12763800 -2.35% MPW Buy or Sell
ATCO 15.32 15.36 15.28 15.28 11471300 1.73% ATCO Buy or Sell
VERB 0.21 0.21 0.20 0.21 10579600 5.00% VERB Buy or Sell
LGMK 0.27 0.31 0.26 0.28 10170800 12.00% LGMK Buy or Sell
KRBP 0.24 0.27 0.22 0.26 9650300 13.04% KRBP Buy or Sell
IRNT 0.45 0.59 0.43 0.57 8333100 32.56% IRNT Buy or Sell
SCHW 78.95 80.66 78.90 79.86 7816300 1.06% SCHW Buy or Sell
GILD 84.50 87.18 84.50 86.36 7572600 2.20% GILD Buy or Sell
BMY 74.45 75.18 74.23 74.53 7112400 0.11% BMY Buy or Sell
SRNE 1.05 1.08 1.00 1.04 6224700 1.96% SRNE Buy or Sell
ARDX 3.08 3.37 3.07 3.22 5913000 4.55% ARDX Buy or Sell
BRDS 0.25 0.30 0.25 0.27 5698900 8.00% BRDS Buy or Sell
PEP 169.74 172.38 169.59 171.82 5638900 1.60% PEP Buy or Sell
FLEX 24.11 24.60 24.00 24.49 5456900 0.29% FLEX Buy or Sell
GSK 35.40 35.49 35.21 35.34 4930600 1.46% GSK Buy or Sell
AMRS 1.70 1.75 1.62 1.73 4233500 1.76% AMRS Buy or Sell
ABT 111.57 111.69 110.46 110.75 4144400 -0.93% ABT Buy or Sell
ORCL 89.51 89.61 88.40 88.53 4097100 -1.22% ORCL Buy or Sell
NVAX 11.11 11.44 10.95 11.09 4088300 -1.25% NVAX Buy or Sell
USFR 50.32 50.33 50.31 50.32 3919000 0.02% USFR Buy or Sell
PAA 12.78 12.81 12.59 12.62 3863600 -1.02% PAA Buy or Sell
VRT 14.32 14.47 14.08 14.20 3748000 -2.67% VRT Buy or Sell
GT 11.31 11.36 11.01 11.20 3701200 -2.27% GT Buy or Sell
CIG 2.14 2.16 2.11 2.15 3531200 0.47% CIG Buy or Sell
MQ 6.64 6.75 6.53 6.65 3529800 -1.48% MQ Buy or Sell
SXC 9.37 9.65 9.32 9.56 3433000 3.58% SXC Buy or Sell
GRCL 2.21 2.54 2.13 2.35 3030000 11.37% GRCL Buy or Sell
ARBK 1.90 3.20 1.90 2.66 3027400 35.03% ARBK Buy or Sell
PGEN 1.87 1.93 1.84 1.93 2957200 5.46% PGEN Buy or Sell
ICLN 20.19 20.30 20.06 20.22 2942800 -0.30% ICLN Buy or Sell
PACB 11.32 11.57 11.15 11.33 2689200 -2.16% PACB Buy or Sell
BNDX 48.57 48.63 48.56 48.58 2485600 -0.41% BNDX Buy or Sell
DHR 265.69 267.72 261.78 263.75 2307400 -2.26% DHR Buy or Sell
ATAI 1.88 2.04 1.87 1.93 2282800 3.21% ATAI Buy or Sell
EMLP 27.29 27.37 27.15 27.33 2227600 0.00% EMLP Buy or Sell
MNMD 3.53 4.05 3.50 4.00 2144600 15.61% MNMD Buy or Sell
INFN 7.42 7.57 7.42 7.52 2058600 -0.27% INFN Buy or Sell
CHD 84.51 84.85 82.47 83.29 2026700 0.47% CHD Buy or Sell
LC 9.89 9.96 9.48 9.50 1881200 -5.85% LC Buy or Sell
SHIP 0.59 0.60 0.57 0.58 1747900 0.00% SHIP Buy or Sell
BE 24.10 24.78 24.02 24.13 1721800 -2.27% BE Buy or Sell
FREY 8.97 9.17 8.95 9.12 1700900 1.33% FREY Buy or Sell
OTEX 34.29 35.22 34.01 34.85 1656500 0.43% OTEX Buy or Sell
IBRX 4.32 4.51 4.24 4.33 1646400 0.00% IBRX Buy or Sell
LNG 147.62 148.82 147.50 148.35 1629500 0.35% LNG Buy or Sell
LICY 6.04 6.12 5.89 5.93 1618500 2.95% LICY Buy or Sell
RCAT 1.19 1.54 1.18 1.41 1547100 20.51% RCAT Buy or Sell
RMBS 43.12 44.10 42.72 43.12 1536200 -1.15% RMBS Buy or Sell
NSSC 32.00 36.78 31.87 34.37 1523300 10.37% NSSC Buy or Sell
HUM 481.59 492.28 480.56 486.22 1511100 2.02% HUM Buy or Sell
WINT 0.17 0.19 0.16 0.18 1494800 5.88% WINT Buy or Sell
CEG 83.01 83.85 82.51 83.26 1469400 0.07% CEG Buy or Sell
EMN 89.19 90.32 88.32 89.99 1455400 -0.23% EMN Buy or Sell
WOLF 80.08 81.64 78.97 79.34 1449900 -2.86% WOLF Buy or Sell
STIX 1.62 2.58 1.62 2.14 1390800 34.59% STIX Buy or Sell
IMGN 4.65 4.75 4.55 4.71 1369200 1.07% IMGN Buy or Sell
ISRG 251.76 252.97 248.24 248.98 1328900 -2.24% ISRG Buy or Sell
CROX 120.00 121.14 117.20 118.73 1291300 -2.66% CROX Buy or Sell
DX 14.50 14.55 14.12 14.20 1287300 -2.87% DX Buy or Sell
IMVT 17.97 18.52 17.33 18.41 1159400 3.72% IMVT Buy or Sell
VNET 6.03 6.22 6.01 6.13 1155700 -1.29% VNET Buy or Sell
TMO 580.56 583.83 573.42 576.17 1111700 -1.97% TMO Buy or Sell
INSM 21.50 22.06 21.43 21.68 1107900 0.42% INSM Buy or Sell
PCY 19.68 19.71 19.56 19.58 1081800 -1.36% PCY Buy or Sell
FIP 3.33 3.37 3.30 3.36 1066600 -0.59% FIP Buy or Sell
DRI 147.51 149.85 147.51 149.79 1027000 1.61% DRI Buy or Sell
BAH 97.43 97.99 95.96 96.22 1001000 -0.64% BAH Buy or Sell
IDXX 491.20 497.85 462.60 485.53 996700 0.65% IDXX Buy or Sell
VRDN 33.33 37.08 32.38 35.80 971400 -4.48% VRDN Buy or Sell
PCT 8.53 8.56 8.07 8.29 950100 -1.19% PCT Buy or Sell
BRO 58.15 59.14 58.06 59.01 949500 1.06% BRO Buy or Sell
CEI 2.02 2.06 1.92 1.95 938500 -2.01% CEI Buy or Sell
VRAY 4.70 4.70 4.49 4.52 937200 -3.62% VRAY Buy or Sell
NUTX 1.50 1.51 1.38 1.44 936300 -4.00% NUTX Buy or Sell
GAQ 10.19 10.20 10.19 10.20 935600 0.10% GAQ Buy or Sell
AVA 41.51 41.97 41.41 41.54 925000 0.24% AVA Buy or Sell
NNN 46.86 47.16 46.50 47.08 905300 -0.30% NNN Buy or Sell
AEHR 35.43 36.75 34.56 35.81 888300 -0.03% AEHR Buy or Sell
BHG 0.88 0.92 0.86 0.89 886600 -2.20% BHG Buy or Sell
JSPR 2.01 2.01 1.77 1.92 871100 -0.52% JSPR Buy or Sell
SGML 29.88 30.17 28.28 28.50 861800 -5.57% SGML Buy or Sell
VQS 0.41 0.50 0.39 0.43 856600 7.50% VQS Buy or Sell
GFL 30.94 31.44 30.90 31.31 850600 -0.29% GFL Buy or Sell
SAVA 30.50 30.92 29.40 29.59 833200 -4.30% SAVA Buy or Sell
SES 3.38 3.58 3.33 3.40 811600 -0.29% SES Buy or Sell
QSR 67.65 68.15 67.27 68.04 808800 0.58% QSR Buy or Sell
CNI 118.91 119.93 118.27 118.36 804100 -1.25% CNI Buy or Sell
CSIQ 40.28 40.80 39.55 40.55 793600 -0.20% CSIQ Buy or Sell
ASML 665.92 669.34 659.49 661.97 783000 -2.60% ASML Buy or Sell
WWE 89.23 90.56 88.11 90.55 778200 0.93% WWE Buy or Sell
SNMP 0.22 0.26 0.21 0.25 730700 19.05% SNMP Buy or Sell
PLAB 18.93 19.12 18.49 18.68 717000 -2.71% PLAB Buy or Sell
BZUN 7.61 7.66 7.34 7.43 713700 -5.11% BZUN Buy or Sell
AMKR 29.73 30.03 29.29 29.42 706000 -2.74% AMKR Buy or Sell
FIBK 36.92 37.27 36.60 36.86 696900 -1.94% FIBK Buy or Sell
NR 4.35 4.40 4.23 4.39 683900 0.92% NR Buy or Sell
PRVB 9.30 9.37 9.02 9.09 675800 -1.94% PRVB Buy or Sell
CHTR 401.44 407.47 399.60 404.59 666400 -0.42% CHTR Buy or Sell
NFG 58.71 59.36 57.41 58.48 663600 -2.01% NFG Buy or Sell
ASH 104.40 106.18 103.28 105.97 631600 0.63% ASH Buy or Sell
BYSI 2.75 3.23 2.75 3.05 628000 12.96% BYSI Buy or Sell
GETR 0.66 0.69 0.64 0.69 625800 4.55% GETR Buy or Sell
FTS 41.00 41.39 40.82 41.38 624300 0.71% FTS Buy or Sell
DDL 5.23 5.52 5.12 5.27 623700 1.54% DDL Buy or Sell
PRTA 57.73 60.20 57.25 58.27 621800 0.90% PRTA Buy or Sell
MSI 255.54 259.56 254.95 258.24 619900 0.70% MSI Buy or Sell
LQDA 7.12 7.18 6.76 6.90 614500 -3.23% LQDA Buy or Sell
SEER 5.40 5.41 4.61 4.71 613800 -14.52% SEER Buy or Sell
BOWL 14.37 14.53 13.76 14.21 606000 -1.18% BOWL Buy or Sell
CDMO 16.25 17.39 16.02 17.11 569900 5.68% CDMO Buy or Sell
HII 217.54 222.22 217.54 222.01 564400 2.32% HII Buy or Sell
BNTC 0.22 0.27 0.21 0.26 559300 18.18% BNTC Buy or Sell
CPA 89.00 92.16 88.31 92.16 527300 3.69% CPA Buy or Sell
CHRS 8.45 8.53 8.19 8.40 521900 -1.06% CHRS Buy or Sell
PSTX 8.03 8.34 7.75 8.25 514800 2.74% PSTX Buy or Sell
SNN 28.76 28.78 28.32 28.32 494100 -1.94% SNN Buy or Sell
ISPO 1.24 1.35 1.21 1.33 490400 8.13% ISPO Buy or Sell
PFLT 11.05 11.08 10.88 11.05 486000 0.36% PFLT Buy or Sell
EVA 47.75 48.68 47.18 48.10 482500 0.88% EVA Buy or Sell
EZPW 9.30 9.36 9.13 9.31 465900 -0.32% EZPW Buy or Sell
NCTY 1.30 1.32 1.20 1.31 465800 -1.50% NCTY Buy or Sell
TPIC 13.43 13.73 12.86 13.28 465800 -2.57% TPIC Buy or Sell
NN 3.06 3.11 2.96 3.02 448400 -1.63% NN Buy or Sell
RGEN 189.03 198.12 189.03 192.02 448300 -0.46% RGEN Buy or Sell
OCSL 20.32 20.50 20.14 20.26 446500 -0.39% OCSL Buy or Sell
VORB 1.80 1.81 1.70 1.74 436300 -2.25% VORB Buy or Sell
ITCI 48.89 49.54 47.26 47.52 415600 -2.86% ITCI Buy or Sell
PAYS 3.24 3.60 3.24 3.42 403600 5.88% PAYS Buy or Sell
FLNT 1.48 1.74 1.47 1.61 403500 9.52% FLNT Buy or Sell
AMPS 7.75 7.88 7.59 7.67 399600 -2.42% AMPS Buy or Sell
BLFS 25.86 26.89 25.48 26.02 381500 -0.19% BLFS Buy or Sell
ALDX 6.15 6.29 6.12 6.19 379000 0.16% ALDX Buy or Sell
LMFA 0.70 0.83 0.70 0.82 373800 17.14% LMFA Buy or Sell
EVER 16.06 16.89 15.61 15.95 371300 -1.42% EVER Buy or Sell
CDZI 4.71 4.98 4.63 4.82 368000 3.66% CDZI Buy or Sell
SYM 15.19 15.88 14.39 15.58 363400 2.50% SYM Buy or Sell
TTMI 16.22 16.37 15.88 15.96 363300 -2.62% TTMI Buy or Sell
DTIL 1.24 1.26 1.19 1.21 362700 -0.82% DTIL Buy or Sell
ADTX 1.63 1.63 1.40 1.47 356400 -2.65% ADTX Buy or Sell
AWH 0.55 0.57 0.53 0.55 351300 -1.79% AWH Buy or Sell
SCVL 27.70 28.37 27.21 27.74 334600 -0.72% SCVL Buy or Sell
BNTX 140.00 142.56 139.26 140.96 333700 -0.77% BNTX Buy or Sell
BRKR 72.03 72.95 71.31 71.50 328000 -1.41% BRKR Buy or Sell
RUTH 17.60 17.70 17.25 17.42 317100 -1.19% RUTH Buy or Sell
ARC 3.44 3.63 3.38 3.63 316600 6.45% ARC Buy or Sell
SEEL 0.83 0.88 0.83 0.88 311500 4.76% SEEL Buy or Sell
REE 0.51 0.53 0.50 0.51 300900 0.00% REE Buy or Sell
AMTD 1.76 1.76 1.69 1.70 281100 -1.73% AMTD Buy or Sell
TMDX 69.00 70.50 65.98 66.08 280500 -4.73% TMDX Buy or Sell
TOPS 1.45 1.45 1.36 1.42 277400 -0.70% TOPS Buy or Sell
RMTI 1.86 2.09 1.86 1.99 273900 4.19% RMTI Buy or Sell
QTRX 14.78 15.63 14.55 14.89 272500 -0.13% QTRX Buy or Sell
KRNY 10.19 10.27 10.05 10.21 270300 -0.68% KRNY Buy or Sell
TRMK 30.71 30.81 30.06 30.30 261700 -1.62% TRMK Buy or Sell
LQDT 15.00 15.16 13.91 14.06 261300 -7.26% LQDT Buy or Sell
HCM 18.36 18.68 17.76 18.26 260000 -4.75% HCM Buy or Sell
VSAT 36.28 36.28 34.62 35.52 259400 -3.32% VSAT Buy or Sell
FUTY 44.08 44.60 43.99 44.57 259000 0.72% FUTY Buy or Sell
AREC 1.72 1.73 1.62 1.66 258600 -3.49% AREC Buy or Sell
CWST 79.63 80.46 79.15 79.47 255700 -0.91% CWST Buy or Sell
IMMR 7.32 7.44 7.23 7.23 253500 -0.55% IMMR Buy or Sell
EWD 35.52 35.55 35.18 35.41 252800 -1.72% EWD Buy or Sell
CUE 3.50 3.80 3.42 3.72 249000 3.91% CUE Buy or Sell
WAT 338.99 341.52 336.57 337.04 248200 -1.27% WAT Buy or Sell
MEIP 0.34 0.34 0.33 0.34 240700 3.03% MEIP Buy or Sell
ACOR 1.01 1.03 0.98 0.99 240300 1.02% ACOR Buy or Sell
GTBP 0.94 1.03 0.90 0.92 233900 2.22% GTBP Buy or Sell
GCT 5.84 5.88 5.50 5.52 232100 -5.48% GCT Buy or Sell
CARA 12.22 12.25 11.82 11.87 224300 -3.18% CARA Buy or Sell
PEAR 1.19 1.27 1.15 1.23 221400 6.03% PEAR Buy or Sell
MEDP 234.96 238.39 231.38 231.67 220600 -1.87% MEDP Buy or Sell
SURF 1.00 1.01 0.92 0.94 220500 -5.05% SURF Buy or Sell
CHH 125.29 125.66 124.17 124.90 220100 -0.60% CHH Buy or Sell
AGLE 0.50 0.53 0.50 0.52 219000 4.00% AGLE Buy or Sell
HONE 13.78 14.10 13.78 13.85 215400 -0.29% HONE Buy or Sell
LUNA 9.40 9.99 9.40 9.76 212500 3.83% LUNA Buy or Sell
HTBK 12.56 12.60 12.40 12.45 211400 -1.19% HTBK Buy or Sell
JUPW 0.66 0.68 0.64 0.65 208000 1.56% JUPW Buy or Sell
AGO 61.66 62.00 60.93 61.88 207600 -0.08% AGO Buy or Sell
NMCO 12.18 12.32 12.04 12.29 206400 0.57% NMCO Buy or Sell
CVLG 34.46 34.99 33.06 33.60 205900 -2.78% CVLG Buy or Sell
AMPH 31.21 31.48 30.76 31.30 203600 0.29% AMPH Buy or Sell
OLK 19.82 20.20 19.05 19.93 197800 -0.10% OLK Buy or Sell
NRIX 12.49 12.57 11.88 12.13 187700 -3.12% NRIX Buy or Sell
ZVIA 4.87 5.24 4.78 4.88 179300 1.24% ZVIA Buy or Sell
ACRX 2.12 2.12 1.96 2.02 177700 -2.88% ACRX Buy or Sell
EXLS 171.78 171.99 168.16 169.51 169900 -1.44% EXLS Buy or Sell
CLMT 17.03 18.15 16.90 17.98 166800 4.53% CLMT Buy or Sell
TWKS 10.68 10.79 10.44 10.47 166400 -3.77% TWKS Buy or Sell
STEL 29.16 29.25 28.54 29.01 166100 -0.24% STEL Buy or Sell
TPVG 11.72 11.89 11.64 11.80 164900 -0.59% TPVG Buy or Sell
AKU 1.04 1.20 1.03 1.13 158700 13.00% AKU Buy or Sell
CLBK 20.76 21.20 20.65 21.05 154400 1.25% CLBK Buy or Sell
TUSK 6.35 6.58 6.24 6.30 150900 -1.10% TUSK Buy or Sell
VICR 69.71 70.76 68.95 70.01 150400 -0.77% VICR Buy or Sell
CKPT 5.64 5.67 5.11 5.20 148600 -7.80% CKPT Buy or Sell
NSP 112.63 113.33 111.00 112.00 147700 -1.11% NSP Buy or Sell
KNW 1.35 1.44 1.33 1.41 146400 2.17% KNW Buy or Sell
CWT 62.69 63.11 62.39 63.03 142800 0.57% CWT Buy or Sell
CTS 46.74 47.13 46.27 46.66 140400 -1.17% CTS Buy or Sell
CTLP 5.11 5.21 5.07 5.10 139800 -0.58% CTLP Buy or Sell
ACP 8.00 8.15 8.00 8.15 137500 2.00% ACP Buy or Sell
ATXS 14.30 15.06 14.20 14.81 136700 3.78% ATXS Buy or Sell
VLON 0.29 0.29 0.28 0.28 135000 0.00% VLON Buy or Sell
FFIC 20.20 20.35 20.03 20.19 134900 -0.39% FFIC Buy or Sell
RELL 24.00 24.20 23.20 23.71 133400 -1.29% RELL Buy or Sell
MTRN 90.53 91.20 87.06 88.08 133200 -3.20% MTRN Buy or Sell
MODV 109.58 111.99 107.10 108.32 132800 -1.77% MODV Buy or Sell
ADTH 1.94 1.94 1.85 1.92 131900 0.00% ADTH Buy or Sell
FHLC 63.30 63.40 62.84 62.94 130300 -0.73% FHLC Buy or Sell
KMF 7.86 7.86 7.67 7.74 129600 -1.78% KMF Buy or Sell
FOR 15.35 15.35 14.60 14.72 128400 -4.04% FOR Buy or Sell
VHT 245.20 245.53 243.59 243.93 125200 -0.70% VHT Buy or Sell
HMST 29.65 29.66 28.68 28.87 123700 -2.96% HMST Buy or Sell
NRGX 15.88 15.88 15.51 15.59 123700 -1.45% NRGX Buy or Sell
NISN 0.60 0.64 0.60 0.64 123600 4.92% NISN Buy or Sell
RLI 132.14 133.79 132.11 133.41 122000 0.96% RLI Buy or Sell
MED 114.22 115.34 111.62 112.08 119700 -3.25% MED Buy or Sell
NMTR 2.35 2.62 2.26 2.61 116100 12.99% NMTR Buy or Sell
SRTS 8.84 8.95 8.72 8.82 114200 -0.11% SRTS Buy or Sell
HAFC 24.02 24.12 23.54 23.71 113500 -1.70% HAFC Buy or Sell
TEI 5.70 5.74 5.61 5.63 107600 -0.88% TEI Buy or Sell
RPG 155.60 156.16 154.67 155.16 104700 -0.59% RPG Buy or Sell
PFC 25.53 25.64 24.98 25.09 102300 -1.57% PFC Buy or Sell
SOS 6.18 6.50 6.18 6.32 99900 -3.07% SOS Buy or Sell
DBL 15.57 15.57 15.25 15.34 98800 -1.54% DBL Buy or Sell
FCN 165.05 166.59 163.70 165.36 98000 0.44% FCN Buy or Sell
THW 14.58 14.58 14.38 14.41 97900 -0.83% THW Buy or Sell
WNDY 18.56 18.58 18.42 18.56 97600 -0.54% WNDY Buy or Sell
AVD 22.45 22.51 21.82 21.99 96600 -1.96% AVD Buy or Sell
KMPH 5.70 5.70 5.53 5.56 96500 -0.54% KMPH Buy or Sell
IMV 2.45 2.45 2.19 2.32 96400 -3.33% IMV Buy or Sell
ATEX 36.94 37.00 35.78 36.76 94300 -0.49% ATEX Buy or Sell
NEWP 2.85 2.85 2.67 2.72 94000 -0.37% NEWP Buy or Sell
VOR 5.40 5.80 5.37 5.55 93100 1.09% VOR Buy or Sell
BLZE 7.15 7.30 6.87 6.95 93000 -4.40% BLZE Buy or Sell
FRHC 64.00 64.79 63.45 64.23 92800 -0.02% FRHC Buy or Sell
BOLT 1.48 1.53 1.46 1.52 92000 3.40% BOLT Buy or Sell
VPU 148.34 150.06 148.06 149.95 89400 0.67% VPU Buy or Sell
PST 21.39 21.51 21.38 21.51 89000 1.99% PST Buy or Sell
WKME 10.56 10.69 10.22 10.42 88400 -2.34% WKME Buy or Sell
UFPT 113.03 115.25 112.64 113.12 87700 -0.97% UFPT Buy or Sell
VRAX 0.82 0.84 0.80 0.82 86300 0.00% VRAX Buy or Sell
NVMI 94.86 95.51 92.70 93.63 83300 -2.54% NVMI Buy or Sell
TLIS 0.60 0.64 0.60 0.64 81900 6.67% TLIS Buy or Sell
ZVSA 2.34 2.49 2.28 2.33 80900 -4.12% ZVSA Buy or Sell
BLBD 14.73 14.83 14.24 14.30 80000 -4.35% BLBD Buy or Sell
JZ 1.80 1.80 1.70 1.73 79500 1.17% JZ Buy or Sell
SNSE 1.53 1.53 1.44 1.50 79400 2.04% SNSE Buy or Sell
NCPL 1.33 1.45 1.30 1.44 78700 8.27% NCPL Buy or Sell
NURO 1.99 1.99 1.86 1.87 78100 -2.09% NURO Buy or Sell
TYO 12.62 12.70 12.59 12.69 78000 2.75% TYO Buy or Sell
TGL 1.80 2.06 1.76 1.99 74700 6.99% TGL Buy or Sell
ADUS 109.32 109.81 104.53 104.95 74300 -4.12% ADUS Buy or Sell
CCSI 59.04 59.86 58.51 59.47 73900 0.44% CCSI Buy or Sell
KTTA 0.68 0.71 0.67 0.70 71400 2.94% KTTA Buy or Sell
KXIN 0.41 0.42 0.40 0.42 71100 2.44% KXIN Buy or Sell
IBCP 22.92 23.05 22.75 22.91 69900 -0.56% IBCP Buy or Sell
OBNK 39.66 39.71 39.08 39.14 69800 -1.56% OBNK Buy or Sell
GLMD 0.82 0.82 0.65 0.69 68500 -2.82% GLMD Buy or Sell
HCCI 37.82 38.00 37.31 37.72 67000 -0.26% HCCI Buy or Sell
JAKK 21.36 21.36 20.39 20.97 67000 -1.87% JAKK Buy or Sell
VPG 43.85 43.89 43.43 43.69 66300 -0.52% VPG Buy or Sell
IPX 6.69 8.02 6.43 6.98 66100 9.92% IPX Buy or Sell
SELF 5.33 5.33 5.11 5.20 66100 0.19% SELF Buy or Sell
BLFY 12.02 12.35 11.92 12.19 65300 1.92% BLFY Buy or Sell
PMCB 2.96 3.02 2.88 3.00 64700 1.01% PMCB Buy or Sell
TRHC 6.21 6.33 6.02 6.30 63900 1.61% TRHC Buy or Sell
GFLU 69.09 69.64 69.09 69.64 63600 0.07% GFLU Buy or Sell
BYRN 9.64 9.98 9.64 9.85 63100 0.82% BYRN Buy or Sell
TCX 35.82 36.79 34.24 34.33 63000 -5.43% TCX Buy or Sell
CCD 23.51 23.63 23.29 23.40 61700 -1.14% CCD Buy or Sell
CAMT 27.56 27.83 27.11 27.29 60800 -2.99% CAMT Buy or Sell
GER 13.79 13.82 13.63 13.79 57700 0.00% GER Buy or Sell
IMNM 5.14 5.54 5.11 5.36 57300 2.10% IMNM Buy or Sell
SCTL 1.38 1.41 1.35 1.38 54500 1.47% SCTL Buy or Sell
RVP 1.94 2.01 1.94 2.01 54100 2.55% RVP Buy or Sell
MSBI 26.30 26.34 25.90 26.17 54000 -0.95% MSBI Buy or Sell
SPI 1.75 1.78 1.67 1.74 53500 0.58% SPI Buy or Sell
FBRX 0.99 1.02 0.99 1.02 50900 2.00% FBRX Buy or Sell
JWEL 0.49 0.50 0.47 0.47 50400 -4.08% JWEL Buy or Sell




Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Top 10 Penny Stocks
Top 50 Stocks
Best Trading Software