Moving Average Stock Screener

SMA Moving Average Crossover

& Crossover

& Cross down

EMA Moving Average Crossover

& Crossover

& Cross down


7/19/2019
Symbol Open High Low Close Volume % Stock Prediction
FXI 42.71 42.74 42.39 42.47 18947795 0.54% FXI Buy or Sell
QCOM 74.42 75.71 74.42 75.00 13383478 0.85% QCOM Buy or Sell
VZ 57.38 57.46 56.57 56.59 12199362 -1.08% VZ Buy or Sell
LQD 123.83 124.06 123.65 123.77 8789300 -0.15% LQD Buy or Sell
GCI 8.70 10.20 8.70 9.46 8007800 19.75% GCI Buy or Sell
STT 57.44 60.50 57.25 60.08 6406800 6.73% STT Buy or Sell
ABT 88.29 88.32 87.45 87.49 5787800 -0.31% ABT Buy or Sell
GNTX 24.97 25.90 24.44 25.82 5311206 9.55% GNTX Buy or Sell
NVS 94.80 94.87 93.37 93.56 3479500 -0.74% NVS Buy or Sell
CTRP 38.25 38.95 37.97 38.16 3269900 0.39% CTRP Buy or Sell
DF 1.06 1.18 1.04 1.17 2989700 10.38% DF Buy or Sell
ABB 18.84 18.98 18.82 18.96 2441300 1.01% ABB Buy or Sell
SPR 77.14 81.51 77.14 78.54 2375500 7.09% SPR Buy or Sell
MYGN 26.62 29.70 26.62 28.51 2310100 6.86% MYGN Buy or Sell
ESI 9.92 10.12 9.92 9.95 2235900 0.81% ESI Buy or Sell
HOLX 48.62 48.78 48.23 48.27 1878116 -0.47% HOLX Buy or Sell
WMGI 27.00 27.78 27.00 27.14 1803500 0.93% WMGI Buy or Sell
IEF 109.59 109.73 109.51 109.62 1728138 -0.18% IEF Buy or Sell
VEU 51.11 51.18 50.94 50.97 1620800 -0.27% VEU Buy or Sell
BJ 24.77 24.98 24.56 24.58 1560200 -1.05% BJ Buy or Sell
HRL 41.78 41.87 41.20 41.26 1500101 -1.27% HRL Buy or Sell
EWBC 47.13 47.44 46.38 46.93 1421000 -0.55% EWBC Buy or Sell
DAN 18.45 19.02 18.42 18.59 1385700 1.31% DAN Buy or Sell
CPB 41.65 41.80 41.23 41.27 1383700 -0.98% CPB Buy or Sell
PVH 88.33 89.60 87.85 88.25 1094100 0.43% PVH Buy or Sell
TUP 18.09 18.30 17.88 17.97 939100 -0.72% TUP Buy or Sell
WTR 41.81 42.04 40.99 41.00 923400 -2.26% WTR Buy or Sell
TD 59.02 59.31 58.78 58.79 860700 -0.51% TD Buy or Sell
LPX 26.02 26.33 26.00 26.03 824800 -0.08% LPX Buy or Sell
SANM 30.39 31.65 29.96 30.68 798900 0.69% SANM Buy or Sell
MDU 26.46 26.64 26.21 26.21 775100 -1.17% MDU Buy or Sell
VSH 16.06 16.31 16.00 16.02 759800 -0.12% VSH Buy or Sell
REGN 303.52 303.68 296.35 298.11 688300 -1.64% REGN Buy or Sell
OI 17.00 17.20 16.92 17.08 688100 0.95% OI Buy or Sell
TXRH 54.31 54.59 53.98 54.03 634800 -0.66% TXRH Buy or Sell
FLO 23.60 23.75 23.48 23.49 606900 -0.42% FLO Buy or Sell
UL 63.03 63.10 62.33 62.36 526900 -1.50% UL Buy or Sell
CHL 45.21 45.27 44.86 44.92 524500 -0.40% CHL Buy or Sell
PWR 38.10 38.27 37.82 37.84 508800 -0.26% PWR Buy or Sell
HCC 25.00 25.89 25.00 25.50 472852 2.33% HCC Buy or Sell
FAZ 35.80 36.79 35.59 36.75 463767 2.23% FAZ Buy or Sell
NIHD 1.80 1.81 1.76 1.81 447400 0.56% NIHD Buy or Sell
POOL 188.65 193.59 188.65 191.24 426600 1.37% POOL Buy or Sell
VECO 11.80 12.06 11.73 11.80 408200 -0.17% VECO Buy or Sell
EXP 85.65 87.64 85.59 86.01 381200 0.57% EXP Buy or Sell
CPA 100.78 102.25 100.78 101.65 363100 0.86% CPA Buy or Sell
DCI 48.65 49.19 48.32 48.34 328900 -0.19% DCI Buy or Sell
ICLR 153.39 154.49 152.44 152.63 321370 -0.01% ICLR Buy or Sell
CTB 30.57 31.13 30.53 30.55 314500 0.16% CTB Buy or Sell
TAN 29.13 29.24 28.98 29.04 300500 0.38% TAN Buy or Sell
CLS 6.59 6.70 6.56 6.67 300300 1.52% CLS Buy or Sell
OMN 9.99 10.00 9.99 10.00 285200 0.20% OMN Buy or Sell
PBH 32.51 32.91 32.07 32.09 265300 -1.47% PBH Buy or Sell
DNP 11.94 11.98 11.91 11.98 265000 0.59% DNP Buy or Sell
FORM 15.48 15.60 15.35 15.37 210900 -0.77% FORM Buy or Sell
RTEC 26.86 27.24 26.40 27.04 210800 0.22% RTEC Buy or Sell
RUTH 22.77 23.05 22.51 22.55 125400 -1.14% RUTH Buy or Sell
SWIR 11.86 11.91 11.75 11.76 120400 -0.84% SWIR Buy or Sell
QDEL 57.86 60.00 56.92 56.97 100300 -1.66% QDEL Buy or Sell
DHF 3.08 3.08 3.07 3.07 95000 -0.32% DHF Buy or Sell
INWK 3.63 3.77 3.60 3.66 93278 0.00% INWK Buy or Sell
PLW 33.97 34.03 33.95 34.00 50100 -0.21% PLW Buy or Sell






Stocks under 1
Stocks under $2
Stocks under $3
Stocks under $4
Stocks under $5
Stocks under $10
Stocks under $15
Stocks under $20
Candlestick Screener
MACD Screener
RSI Screener
Moving Average Screener
Stochastic Screener
Gap Up Screener
Penny Stock Screener
Bollinger Bands Scanner
CCI Screener