Moving Average Stock Screener

SMA Moving Average Crossover

& Crossover

& Cross down

EMA Moving Average Crossover

& Crossover

& Cross down


2/20/2019
Symbol Open High Low Close Volume % Stock Prediction
GE 10.09 10.13 10.01 10.10 48398056 -0.30% GE Buy or Sell
TWTR 31.71 31.93 31.21 31.37 16824400 -0.88% TWTR Buy or Sell
AKS 3.14 3.29 3.12 3.19 16253900 2.24% AKS Buy or Sell
GG 11.30 11.68 11.20 11.52 14465898 2.22% GG Buy or Sell
NEM 34.76 35.86 34.40 35.39 11741700 2.49% NEM Buy or Sell
MS 42.09 42.48 42.02 42.42 10652600 0.62% MS Buy or Sell
LYG 3.15 3.18 3.15 3.16 10538500 6.76% LYG Buy or Sell
SLV 15.07 15.21 15.03 15.07 9501300 0.33% SLV Buy or Sell
CGC 46.29 47.22 45.86 46.27 6063900 -0.26% CGC Buy or Sell
IAG 3.81 3.87 3.71 3.73 5911201 -1.58% IAG Buy or Sell
MT 22.58 23.30 22.55 23.27 5628100 2.92% MT Buy or Sell
APC 45.40 45.90 45.07 45.16 5541200 -0.64% APC Buy or Sell
BBVA 5.91 6.02 5.90 5.98 4885700 1.36% BBVA Buy or Sell
VOD 18.53 18.62 18.43 18.51 4700100 0.38% VOD Buy or Sell
EWY 64.11 64.43 64.00 64.17 4214025 0.82% EWY Buy or Sell
VLO 84.75 86.18 84.60 85.43 3932350 0.75% VLO Buy or Sell
WTW 28.97 31.42 28.94 30.48 3781900 5.43% WTW Buy or Sell
BCS 8.34 8.43 8.31 8.39 3686900 1.08% BCS Buy or Sell
CCL 58.38 58.96 58.15 58.85 3492800 0.94% CCL Buy or Sell
K 57.38 58.81 57.20 58.45 3076700 1.79% K Buy or Sell
CNX 10.25 10.53 10.25 10.49 3066700 1.65% CNX Buy or Sell
CS 11.87 12.06 11.86 12.02 2822200 1.01% CS Buy or Sell
DO 10.54 10.86 10.51 10.78 2676100 4.76% DO Buy or Sell
SCCO 35.31 36.05 35.01 35.83 2491200 4.13% SCCO Buy or Sell
NOV 29.22 29.98 29.20 29.81 2455600 1.98% NOV Buy or Sell
TV 12.65 12.93 12.62 12.80 2429500 1.19% TV Buy or Sell
NWSA 12.78 13.03 12.72 12.88 2385300 0.94% NWSA Buy or Sell
LBTYK 24.73 25.03 24.65 24.78 2291900 0.20% LBTYK Buy or Sell
TTM 11.65 11.82 11.58 11.77 2278400 1.73% TTM Buy or Sell
GNTX 20.56 20.68 20.40 20.40 2091586 -0.44% GNTX Buy or Sell
RES 10.64 11.20 10.64 11.08 2063700 4.14% RES Buy or Sell
PSEC 6.60 6.72 6.60 6.71 1938498 2.13% PSEC Buy or Sell
DISCA 29.02 29.29 28.80 29.09 1924800 0.10% DISCA Buy or Sell
CENX 8.78 9.26 8.74 9.18 1763900 4.91% CENX Buy or Sell
OMC 75.00 75.33 74.65 75.05 1734600 0.11% OMC Buy or Sell
BAM 44.29 44.56 44.26 44.52 1689300 0.47% BAM Buy or Sell
NIHD 4.90 5.06 4.69 4.96 1529400 2.06% NIHD Buy or Sell
IMMU 14.36 14.50 14.01 14.36 1418540 0.35% IMMU Buy or Sell
LBTYA 25.54 25.86 25.45 25.64 1403000 0.39% LBTYA Buy or Sell
MAC 43.52 43.61 43.13 43.52 1382800 -1.54% MAC Buy or Sell
L 47.00 47.62 46.74 47.44 1347100 0.81% L Buy or Sell
CYH 4.01 4.10 3.95 4.07 1327102 2.26% CYH Buy or Sell
NG 3.83 3.90 3.80 3.83 1230400 -0.52% NG Buy or Sell
BR 99.96 100.89 99.62 100.16 1209300 0.33% BR Buy or Sell
NTRI 43.10 43.66 43.04 43.47 1204500 0.49% NTRI Buy or Sell
FMC 86.41 88.22 86.32 87.45 1202278 1.11% FMC Buy or Sell
UGI 53.44 53.60 52.98 53.46 1119800 -0.15% UGI Buy or Sell
IDTI 48.50 48.62 48.50 48.57 1099582 0.14% IDTI Buy or Sell
DISCK 27.39 27.57 27.16 27.42 1089800 0.22% DISCK Buy or Sell
TEF 8.70 8.78 8.68 8.74 1042900 0.81% TEF Buy or Sell
HPT 27.37 27.71 27.29 27.60 1034985 0.88% HPT Buy or Sell
BCE 43.62 43.87 43.54 43.77 956900 0.37% BCE Buy or Sell
VNDA 20.24 21.00 20.03 20.36 938400 1.09% VNDA Buy or Sell
PCY 27.43 27.46 27.40 27.41 915400 0.00% PCY Buy or Sell
EWM 31.41 31.42 31.26 31.36 913769 1.23% EWM Buy or Sell
HR 32.77 32.90 32.04 32.28 877663 -1.59% HR Buy or Sell
ATO 97.38 98.20 96.76 98.00 866200 0.72% ATO Buy or Sell
RY 77.08 78.16 77.08 78.02 827500 1.23% RY Buy or Sell
SNA 159.42 160.16 158.19 159.83 783900 0.44% SNA Buy or Sell
CTB 33.38 34.39 33.27 34.32 779600 3.37% CTB Buy or Sell
HOV 0.67 0.70 0.67 0.68 760042 1.49% HOV Buy or Sell
BTU 31.07 31.37 30.72 31.04 759700 -0.23% BTU Buy or Sell
VICL 1.03 1.06 0.99 1.02 672500 0.99% VICL Buy or Sell
MD 36.11 36.81 35.81 36.36 670000 0.25% MD Buy or Sell
SJR 20.56 20.88 20.53 20.77 571500 1.07% SJR Buy or Sell
SGEN 70.20 70.38 68.55 69.76 494900 -0.56% SGEN Buy or Sell
NWS 12.91 13.25 12.91 13.15 456500 1.00% NWS Buy or Sell
WCG 277.14 279.55 276.92 277.98 444800 0.34% WCG Buy or Sell
HT 18.49 19.00 18.42 18.95 403443 2.43% HT Buy or Sell
AINV 15.31 15.46 15.31 15.40 402800 0.46% AINV Buy or Sell
CPST 0.88 0.92 0.88 0.89 402600 1.14% CPST Buy or Sell
RBA 36.35 36.75 36.32 36.59 387000 0.30% RBA Buy or Sell
SA 14.38 14.80 14.31 14.47 386200 1.33% SA Buy or Sell
FLWS 17.30 17.75 17.23 17.46 345523 1.51% FLWS Buy or Sell
OMN 8.21 8.33 8.21 8.25 336500 0.61% OMN Buy or Sell
AGQ 28.05 28.59 27.92 28.06 326300 0.86% AGQ Buy or Sell
LAD 89.29 90.66 89.18 90.43 318900 1.41% LAD Buy or Sell
CALX 8.26 8.35 8.10 8.12 313100 -1.81% CALX Buy or Sell
AMG 108.82 110.05 108.48 109.95 286500 0.87% AMG Buy or Sell
THD 91.25 91.60 90.96 91.22 267500 0.43% THD Buy or Sell
TBI 23.71 23.93 23.68 23.69 229800 -0.25% TBI Buy or Sell
SYNA 40.99 41.46 40.74 41.14 193400 0.73% SYNA Buy or Sell
CHI 10.30 10.35 10.27 10.33 184300 0.58% CHI Buy or Sell
PKX 60.60 61.27 60.53 61.17 170200 2.07% PKX Buy or Sell
ABG 70.96 73.29 70.92 72.95 143800 3.04% ABG Buy or Sell
BBW 5.15 5.23 5.10 5.15 116800 0.00% BBW Buy or Sell