Moving Average Stock Screener

SMA Moving Average Crossover

& Crossover

& Cross down

EMA Moving Average Crossover

& Crossover

& Cross down


2/23/2024


Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!

To get penny stock updates throughout the day (every 5-10 minutes), please signup for a free account.

Symbol Open High Low Close Volume % Stock Prediction
AXTI 3.16 4.85 3.15 3.86 102934300 69.30% AXTI Buy or Sell
OCEA 1.00 2.10 0.70 1.57 101779769 185.45% OCEA Buy or Sell
SQ 79.81 83.29 78.47 78.92 53348000 16.13% SQ Buy or Sell
CVNA 67.83 76.33 66.45 69.23 39021600 32.09% CVNA Buy or Sell
LQD 107.79 108.22 107.73 108.06 29856300 0.30% LQD Buy or Sell
MRVI 6.95 8.62 6.77 8.36 25848984 63.60% MRVI Buy or Sell
BOIL 15.40 15.47 14.61 14.73 14105100 -11.58% BOIL Buy or Sell
ERIC 5.46 5.48 5.42 5.46 12166500 0.00% ERIC Buy or Sell
SMH 212.03 213.36 206.97 208.62 8523800 -0.62% SMH Buy or Sell
MSOS 9.23 9.64 9.14 9.62 8056800 4.79% MSOS Buy or Sell
GDXJ 31.84 32.42 31.39 32.32 7048400 1.80% GDXJ Buy or Sell
DELL 89.06 92.68 88.00 90.35 6945700 2.92% DELL Buy or Sell
MDLZ 74.04 75.04 73.98 73.98 6731400 -0.20% MDLZ Buy or Sell
KHC 36.44 36.59 36.03 36.05 6188300 -0.99% KHC Buy or Sell
AMH 34.74 35.53 34.06 35.24 4707000 1.41% AMH Buy or Sell
PFF 31.99 32.18 31.93 32.17 4624500 0.78% PFF Buy or Sell
NVDL 205.75 213.53 189.97 196.01 4256000 0.73% NVDL Buy or Sell
MCHP 83.81 83.90 82.36 82.84 3925400 -1.26% MCHP Buy or Sell
EVH 32.75 34.07 31.30 34.07 3795200 14.44% EVH Buy or Sell
NUGT 24.24 25.16 23.79 24.96 3738500 3.70% NUGT Buy or Sell
ADI 193.06 193.06 189.87 190.11 3720400 -0.94% ADI Buy or Sell
EXPE 137.00 138.73 135.01 136.30 3319400 -2.01% EXPE Buy or Sell
AGI 11.50 11.95 11.34 11.89 2899800 3.84% AGI Buy or Sell
TWM 11.74 11.86 11.57 11.71 2604600 -0.26% TWM Buy or Sell
RCL 121.22 123.36 120.60 121.91 2582000 -0.53% RCL Buy or Sell
SBLK 23.25 23.85 23.20 23.83 2505100 3.56% SBLK Buy or Sell
VCLT 77.05 77.55 76.96 77.36 2442900 0.48% VCLT Buy or Sell
ZTS 197.35 198.21 194.82 197.21 2390900 0.28% ZTS Buy or Sell
AIRE 1.30 1.60 1.24 1.50 2247900 20.00% AIRE Buy or Sell
ELS 66.96 67.28 65.70 66.82 2128100 0.15% ELS Buy or Sell
JNPR 37.21 37.41 37.17 37.18 2111310 0.05% JNPR Buy or Sell
MSOX 5.70 6.19 5.63 6.12 2103500 9.29% MSOX Buy or Sell
BLMN 26.34 28.41 26.34 27.37 1642600 2.89% BLMN Buy or Sell
AMAM 27.91 27.94 27.91 27.94 1623700 0.04% AMAM Buy or Sell
CPB 42.11 42.64 41.91 42.45 1611100 0.59% CPB Buy or Sell
ROST 147.70 149.61 147.25 148.03 1581600 0.77% ROST Buy or Sell
TMC 1.23 1.36 1.23 1.34 1527800 8.94% TMC Buy or Sell
BBVA 10.14 10.25 10.13 10.23 1433800 1.39% BBVA Buy or Sell
BIG 4.10 4.49 3.95 4.36 1413400 7.13% BIG Buy or Sell
RWM 21.33 21.44 21.17 21.29 1381200 -0.19% RWM Buy or Sell
HUM 368.78 369.41 361.55 362.91 1371400 -1.40% HUM Buy or Sell
WAB 138.33 138.97 138.03 138.29 1347000 0.34% WAB Buy or Sell
WPC 56.50 56.79 55.98 55.98 1344800 -1.08% WPC Buy or Sell
PHYS 15.60 15.73 15.60 15.68 1248600 0.51% PHYS Buy or Sell
NVDX 83.14 85.98 76.50 78.76 1228400 1.63% NVDX Buy or Sell
SARK 27.49 27.92 27.25 27.76 1194200 0.22% SARK Buy or Sell
SVXY 107.70 108.90 107.40 108.77 1174200 1.72% SVXY Buy or Sell
LAZ 38.22 39.23 38.15 38.55 1173500 1.66% LAZ Buy or Sell
VNO 25.45 25.77 25.10 25.47 1164200 -0.24% VNO Buy or Sell
CHD 100.39 100.73 99.35 100.40 1164100 0.76% CHD Buy or Sell
FDX 244.23 244.95 242.52 243.46 1128400 -0.29% FDX Buy or Sell
ISRG 389.08 391.25 387.28 389.77 999900 0.18% ISRG Buy or Sell
LEG 20.52 20.88 20.46 20.60 980100 0.59% LEG Buy or Sell
MDCP 27.45 27.49 27.45 27.49 970000 0.77% MDCP Buy or Sell
DSX 2.86 2.97 2.82 2.96 949700 1.37% DSX Buy or Sell
SPGI 436.48 440.32 436.16 438.27 871100 0.70% SPGI Buy or Sell
CCK 77.49 77.67 76.47 76.92 867000 0.13% CCK Buy or Sell
IGLB 50.71 51.04 50.69 50.98 750000 0.61% IGLB Buy or Sell
NVDU 56.61 58.21 53.25 54.57 746000 0.68% NVDU Buy or Sell
SAP 183.50 184.46 183.18 184.22 731100 1.39% SAP Buy or Sell
TBBB 20.87 21.92 20.55 20.87 713500 0.38% TBBB Buy or Sell
USA 6.72 6.73 6.69 6.71 652200 0.30% USA Buy or Sell
PFFD 20.02 20.18 20.00 20.14 619200 0.70% PFFD Buy or Sell
LYT 3.26 3.62 2.75 3.35 618500 6600.00% LYT Buy or Sell
SPLB 22.89 23.03 22.86 22.99 596200 0.61% SPLB Buy or Sell
BURL 201.65 203.44 199.23 199.40 582500 -1.41% BURL Buy or Sell
FBIN 80.70 81.11 80.25 80.76 550700 0.36% FBIN Buy or Sell
RTC 0.74 0.82 0.73 0.81 524900 5.19% RTC Buy or Sell
SPBO 28.83 28.94 28.83 28.90 510900 0.21% SPBO Buy or Sell
OGI 1.99 2.06 1.93 2.02 506300 2.02% OGI Buy or Sell
DBA 22.13 22.26 22.01 22.16 501500 0.32% DBA Buy or Sell
BNTX 94.26 94.88 92.51 93.97 493200 0.43% BNTX Buy or Sell
HNST 3.29 3.49 3.25 3.47 473400 5.79% HNST Buy or Sell
PNNT 6.78 6.88 6.75 6.81 432000 1.04% PNNT Buy or Sell
GGN 3.73 3.73 3.70 3.73 387500 0.27% GGN Buy or Sell
AMBA 54.77 55.64 53.94 55.26 365600 0.58% AMBA Buy or Sell
EH 10.50 10.59 10.12 10.35 358600 -0.38% EH Buy or Sell
ANSS 340.65 342.44 339.64 340.89 357400 0.16% ANSS Buy or Sell
HAE 74.86 74.98 73.02 73.51 324100 -1.86% HAE Buy or Sell
ZJYL 8.01 8.16 7.01 7.09 321200 -12.47% ZJYL Buy or Sell
BIAF 1.42 2.15 1.42 1.80 315600 26.76% BIAF Buy or Sell
XENE 49.21 49.51 48.74 49.46 296300 0.43% XENE Buy or Sell
CRTO 32.59 33.00 32.35 32.69 294300 -0.79% CRTO Buy or Sell
HUBB 366.30 368.51 361.85 365.79 290000 0.29% HUBB Buy or Sell
HIBS 26.25 26.60 26.03 26.53 288100 1.53% HIBS Buy or Sell
BLD 406.50 414.11 405.54 411.34 272600 1.57% BLD Buy or Sell
MCAA 11.38 11.39 11.38 11.38 257100 0.09% MCAA Buy or Sell
DIN 45.23 46.19 45.17 45.70 228300 0.59% DIN Buy or Sell
MORN 283.00 301.91 282.10 298.71 224400 8.00% MORN Buy or Sell
KAMN 45.48 45.69 45.48 45.50 216900 -0.09% KAMN Buy or Sell
FWBI 5.10 6.00 5.00 5.86 189800 14.90% FWBI Buy or Sell
VSTM 12.38 13.30 12.05 12.70 184500 5.48% VSTM Buy or Sell
NDLS 2.53 2.54 2.49 2.51 174500 0.00% NDLS Buy or Sell
ECAT 17.00 17.12 16.95 17.02 172100 0.24% ECAT Buy or Sell
ABVX 13.09 14.71 12.83 14.48 165700 13.13% ABVX Buy or Sell
HNDL 20.77 20.94 20.77 20.92 165200 0.77% HNDL Buy or Sell
OMIC 0.55 0.56 0.48 0.55 165000 5.77% OMIC Buy or Sell
LTRX 4.08 4.17 3.99 4.09 160300 1.24% LTRX Buy or Sell
MIST 1.62 1.70 1.57 1.70 156200 4.94% MIST Buy or Sell
TFPM 12.27 12.36 12.03 12.19 146800 -1.22% TFPM Buy or Sell
MBRX 0.51 0.54 0.49 0.54 143100 3.85% MBRX Buy or Sell
BGY 5.36 5.39 5.36 5.38 140000 0.37% BGY Buy or Sell
CENT 43.19 43.73 42.89 43.13 138500 0.54% CENT Buy or Sell
DHF 2.35 2.36 2.34 2.36 123600 1.29% DHF Buy or Sell
IGD 5.12 5.14 5.11 5.12 121200 0.39% IGD Buy or Sell
CASA 0.28 0.31 0.28 0.30 109300 7.14% CASA Buy or Sell
KIO 12.90 12.96 12.88 12.95 102600 0.86% KIO Buy or Sell
PEPG 14.00 14.57 13.56 13.88 99900 -0.50% PEPG Buy or Sell
TBLD 15.98 15.98 15.84 15.93 96000 0.06% TBLD Buy or Sell
LTPZ 54.35 55.03 54.35 54.90 94600 1.03% LTPZ Buy or Sell
DSI 97.65 97.90 97.25 97.35 94000 0.13% DSI Buy or Sell
AMWD 94.90 96.41 94.37 95.17 92500 0.42% AMWD Buy or Sell
SPUS 37.13 37.19 36.86 36.88 90400 -0.27% SPUS Buy or Sell
PFLD 21.23 21.29 21.15 21.29 89100 0.57% PFLD Buy or Sell
HYMU 22.14 22.19 22.10 22.15 85500 0.45% HYMU Buy or Sell
NGMS 28.34 28.50 28.25 28.35 82500 0.18% NGMS Buy or Sell
GUG 14.52 14.52 14.44 14.47 76800 -0.34% GUG Buy or Sell
BYLD 22.20 22.25 22.18 22.22 75800 0.27% BYLD Buy or Sell
EDF 4.60 4.64 4.56 4.64 75200 1.53% EDF Buy or Sell
CMLS 4.23 4.71 4.23 4.70 69100 11.37% CMLS Buy or Sell
WEED 39.80 41.74 39.80 41.50 66100 4.19% WEED Buy or Sell
GEOS 12.28 12.75 12.11 12.74 64900 3.33% GEOS Buy or Sell
NBCM 20.48 20.53 20.46 20.51 64700 -0.77% NBCM Buy or Sell
HCWB 1.16 1.28 1.15 1.18 63700 0.00% HCWB Buy or Sell
TRIB 2.10 2.40 2.10 2.40 63000 433.33% TRIB Buy or Sell
JRI 11.59 11.59 11.50 11.53 60953 0.35% JRI Buy or Sell
GIGB 45.41 45.54 45.36 45.46 60800 0.20% GIGB Buy or Sell
MCI 18.60 18.84 18.48 18.71 60200 1.68% MCI Buy or Sell
FLCO 21.19 21.29 21.19 21.26 60100 0.24% FLCO Buy or Sell
SYBX 1.86 1.96 1.79 1.91 56800 -2.05% SYBX Buy or Sell
ISD 12.86 12.86 12.74 12.75 54900 -0.47% ISD Buy or Sell
UNL 7.82 7.82 7.65 7.69 54100 -3.39% UNL Buy or Sell
PSK 34.61 34.91 34.61 34.85 51900 0.69% PSK Buy or Sell
NEXA 6.84 6.94 6.83 6.86 51000 -0.29% NEXA Buy or Sell
CAML 30.11 30.11 29.96 29.96 50100 0.17% CAML Buy or Sell




Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Top 10 Optionable Stocks
Stocks Pay Weekly Dividend