Overbought Stocks

This is a list of overbought stocks based on technical indicators. This list updates automatcially each day. Overbought stocks is a good leading indicator to find stocks to short.

7/19/2019
Symbol Open High Low Close Volume % Stock Prediction
ABM 41.86 42.21 41.35 41.36 264100 -1.36% ABM Buy or Sell
ACSI 34.56 34.56 34.20 34.20 1600 -0.44% ACSI Buy or Sell
ACTTW 0.78 0.78 0.78 0.78 16700 0.00% ACTTW Buy or Sell
ACWV 93.61 93.72 92.91 92.92 176500 -0.81% ACWV Buy or Sell
ADSW 32.30 32.39 32.29 32.34 760500 0.00% ADSW Buy or Sell
AES 17.53 17.55 17.21 17.22 3367300 -1.77% AES Buy or Sell
AGM 75.09 75.60 73.74 74.07 40000 -1.76% AGM Buy or Sell
AGND 41.91 41.92 41.88 41.92 700 0.07% AGND Buy or Sell
AGZD 47.90 47.90 47.79 47.82 14200 0.00% AGZD Buy or Sell
AIG 56.07 56.68 55.81 55.94 4845000 0.61% AIG Buy or Sell
ALYA 2.86 2.86 2.83 2.83 700 -4.07% ALYA Buy or Sell
AMZA 5.65 5.67 5.61 5.66 851100 -0.53% AMZA Buy or Sell
AOD 8.35 8.40 8.33 8.36 141600 -0.36% AOD Buy or Sell
APEI 31.68 32.13 31.39 31.44 64000 -0.98% APEI Buy or Sell
ARCC 18.17 18.22 18.12 18.16 923500 -0.11% ARCC Buy or Sell
ARKW 54.29 54.35 53.60 53.60 45400 -0.72% ARKW Buy or Sell
ARNA 61.91 62.75 61.60 61.82 309900 -0.21% ARNA Buy or Sell
ATH-A 26.70 27.13 26.57 26.67 369800 0.08% ATH-A Buy or Sell
ATUS 25.70 25.88 25.48 25.48 2853200 -0.86% ATUS Buy or Sell
AZO 1166.27 1181.02 1161.73 1172.25 205400 0.81% AZO Buy or Sell
BABY 26.11 26.48 26.11 26.25 154900 0.38% BABY Buy or Sell
BAC-E 22.85 22.99 22.66 22.94 77700 0.75% BAC-E Buy or Sell
BBSI 85.27 85.80 85.11 85.39 17500 -0.19% BBSI Buy or Sell
BBY 74.05 75.07 73.98 74.71 1781500 1.18% BBY Buy or Sell
BEMO 31.16 31.16 30.93 30.93 25800 -0.61% BEMO Buy or Sell
BGB 15.06 15.15 14.98 15.02 151500 -0.33% BGB Buy or Sell
BGH 18.11 18.15 18.00 18.01 82400 -0.50% BGH Buy or Sell
BHFAP 26.86 26.90 26.79 26.90 28800 -0.15% BHFAP Buy or Sell
BIOS 2.75 2.91 2.74 2.85 1008700 2.52% BIOS Buy or Sell
BKE 19.23 20.18 19.23 19.90 511500 3.48% BKE Buy or Sell
BPMP 15.96 16.05 15.83 15.85 206600 -0.31% BPMP Buy or Sell
BRC 50.77 51.37 50.47 50.50 163100 -0.65% BRC Buy or Sell
BZH 10.51 10.75 10.47 10.54 493400 -0.38% BZH Buy or Sell
CAPE 138.10 138.10 138.10 138.10 600 -0.48% CAPE Buy or Sell
CARA 25.57 26.10 25.35 25.91 534800 2.25% CARA Buy or Sell
CATO 13.95 14.14 13.87 13.97 136000 0.22% CATO Buy or Sell
CBNK 12.24 12.24 12.07 12.19 3900 -1.22% CBNK Buy or Sell
CCOI 62.45 63.39 62.13 62.58 324500 -0.03% CCOI Buy or Sell
CEM 12.35 12.38 12.30 12.36 128200 0.32% CEM Buy or Sell
CEQP 36.49 37.03 36.29 36.86 181700 1.01% CEQP Buy or Sell
CIB 51.68 52.53 51.49 52.51 185400 1.29% CIB Buy or Sell
CIEN 44.00 44.16 43.02 43.04 1630000 -1.89% CIEN Buy or Sell
CINF 107.72 107.92 106.73 106.74 626700 -0.66% CINF Buy or Sell
CLOU 16.70 16.80 16.45 16.45 204500 -0.96% CLOU Buy or Sell
CMCSA 44.75 44.76 44.02 44.06 18350850 -1.12% CMCSA Buy or Sell
CMG 764.10 765.36 743.53 746.52 537400 -2.29% CMG Buy or Sell
CORR 40.23 40.39 39.66 39.86 59000 -1.17% CORR Buy or Sell
COWNZ 25.83 25.88 25.64 25.74 9200 0.19% COWNZ Buy or Sell
CRSP 49.98 50.00 48.58 49.04 344300 -1.37% CRSP Buy or Sell
CSCO 57.81 58.07 57.32 57.36 13824084 -0.66% CSCO Buy or Sell
CTEK 4.73 4.79 4.70 4.78 6300 -0.62% CTEK Buy or Sell
CTWS 69.68 70.05 69.50 69.57 17700 -0.61% CTWS Buy or Sell
CTXS 101.96 102.62 101.03 101.21 2045500 -0.51% CTXS Buy or Sell
CUB-C 25.93 25.93 25.93 25.93 400 0.46% CUB-C Buy or Sell
CUB-F 26.15 26.15 25.95 25.95 2400 -0.76% CUB-F Buy or Sell
CUTR 24.73 24.73 23.99 24.12 67100 -2.31% CUTR Buy or Sell
CXH 9.72 9.72 9.68 9.71 3100 -0.10% CXH Buy or Sell
CYBR 141.11 142.91 139.43 139.46 560000 -0.18% CYBR Buy or Sell
DALI 20.86 20.86 20.62 20.62 7500 -0.91% DALI Buy or Sell
DCP-B 24.61 24.67 24.55 24.55 9800 -0.20% DCP-B Buy or Sell
DDM 51.22 51.29 50.57 50.60 857700 -0.39% DDM Buy or Sell
DENN 21.42 21.81 21.42 21.58 541800 0.61% DENN Buy or Sell
DGS 47.85 47.86 47.42 47.50 296500 -0.59% DGS Buy or Sell
DIA 273.18 273.34 271.36 271.45 2363100 -0.30% DIA Buy or Sell
DIVO 30.77 30.77 30.71 30.71 2400 -0.32% DIVO Buy or Sell
DLB 65.33 65.60 65.16 65.20 333400 0.14% DLB Buy or Sell
DMO 21.67 21.80 21.67 21.76 11000 0.37% DMO Buy or Sell
DOX 63.98 64.18 63.52 63.53 473400 -0.50% DOX Buy or Sell
DVOL 21.98 21.98 21.78 21.78 16100 -1.31% DVOL Buy or Sell
DWAS 55.21 55.40 54.69 54.71 10900 -0.62% DWAS Buy or Sell
DYNF 26.74 26.74 26.56 26.56 900 -0.56% DYNF Buy or Sell
DYSL 1.09 1.09 1.08 1.08 1500 0.00% DYSL Buy or Sell
EFX 140.52 140.52 137.26 137.30 531700 -1.39% EFX Buy or Sell
EIX 70.34 70.70 69.92 70.17 1834700 -0.86% EIX Buy or Sell
EMF 15.46 15.49 15.37 15.44 25100 0.26% EMF Buy or Sell
ENLV 26.27 28.40 26.18 27.99 17400 5.34% ENLV Buy or Sell
ENV 72.71 73.23 71.88 71.91 193900 -1.03% ENV Buy or Sell
ENX 12.14 12.21 12.08 12.14 40800 0.00% ENX Buy or Sell
ERIE 266.98 268.25 263.26 263.70 84200 -0.99% ERIE Buy or Sell
ERII 11.52 11.67 11.47 11.56 179500 0.35% ERII Buy or Sell
ESBA 14.56 14.59 14.51 14.59 1100 -0.07% ESBA Buy or Sell
ESGG 100.27 100.47 100.27 100.36 900 -0.03% ESGG Buy or Sell
ETB 15.69 15.72 15.58 15.63 34200 -0.51% ETB Buy or Sell
ETY 12.06 12.08 12.01 12.03 180400 0.00% ETY Buy or Sell
EWT 35.83 35.89 35.71 35.74 3925200 -0.45% EWT Buy or Sell
EWX 45.56 45.62 45.28 45.28 41600 -0.85% EWX Buy or Sell
EXPE 136.50 137.38 135.06 135.10 1553400 -1.00% EXPE Buy or Sell
EXR 111.22 111.37 108.50 108.69 648300 -2.16% EXR Buy or Sell
FATE 22.50 22.50 21.34 21.37 584600 -5.02% FATE Buy or Sell
FC 35.59 35.99 34.88 35.09 49400 -1.52% FC Buy or Sell
FCTR 22.12 22.22 22.01 22.01 16600 -0.63% FCTR Buy or Sell
FDBC 66.30 66.90 66.30 66.75 1000 0.27% FDBC Buy or Sell
FDC 29.28 29.29 28.59 28.77 7722000 -1.44% FDC Buy or Sell
FDIS 47.35 47.37 46.87 46.89 50400 -0.59% FDIS Buy or Sell
FDLO 36.72 36.72 36.31 36.31 39600 -0.71% FDLO Buy or Sell
FDMO 36.56 36.56 36.14 36.16 143100 -0.71% FDMO Buy or Sell
FGB 6.38 6.38 6.29 6.29 59500 -1.10% FGB Buy or Sell
FISV 96.72 97.25 94.90 95.39 6019900 -1.53% FISV Buy or Sell
FIX 52.83 53.17 52.11 52.20 223800 -1.29% FIX Buy or Sell
FLGE 287.54 287.59 282.20 282.20 4200 -1.19% FLGE Buy or Sell
FLLV 36.55 36.56 36.34 36.34 3300 -0.63% FLLV Buy or Sell
FM 30.20 30.35 30.11 30.20 139400 -0.53% FM Buy or Sell
FMF 44.27 44.27 44.18 44.18 100 -0.18% FMF Buy or Sell
FORR 49.03 49.80 48.62 48.81 84300 -0.73% FORR Buy or Sell
FPX 80.70 80.73 79.70 79.70 67400 -0.85% FPX Buy or Sell
FSLY 21.55 22.12 21.38 21.89 533300 2.48% FSLY Buy or Sell
FSMB 20.49 20.49 20.44 20.46 2300 -0.05% FSMB Buy or Sell
FTC 72.27 72.30 71.42 71.50 37700 -0.78% FTC Buy or Sell
FTEC 65.18 65.21 64.28 64.28 241312 -0.60% FTEC Buy or Sell
FUN 50.37 51.19 49.83 49.85 203300 -0.84% FUN Buy or Sell
FVL 22.71 22.72 22.57 22.57 2070 -0.70% FVL Buy or Sell
FWONA 37.12 37.23 36.50 36.50 86673 -1.35% FWONA Buy or Sell
FWONK 38.99 39.20 38.50 38.53 1097369 -1.21% FWONK Buy or Sell
FXA 70.59 70.60 70.40 70.45 18532 -0.37% FXA Buy or Sell
FXP 60.37 61.28 59.79 61.07 109661 -0.86% FXP Buy or Sell
GAM 36.35 36.44 36.20 36.20 33300 -0.30% GAM Buy or Sell
GARD 24.62 24.62 24.62 24.62 191 0.00% GARD Buy or Sell
GEF 34.21 34.80 34.13 34.71 199600 1.46% GEF Buy or Sell
GEOS 15.91 16.14 15.85 15.92 49447 0.06% GEOS Buy or Sell
GGN-B 24.72 24.72 24.46 24.46 1887 -0.57% GGN-B Buy or Sell
GHC 736.00 737.50 727.61 728.77 23058 -0.67% GHC Buy or Sell
GM 39.40 39.82 39.24 39.48 8190024 0.92% GM Buy or Sell
GMS 22.68 22.97 22.40 22.41 269606 -1.32% GMS Buy or Sell
GOAT 28.88 28.88 28.76 28.76 1250 -0.42% GOAT Buy or Sell
GS 214.02 215.77 213.35 213.52 1813497 -0.47% GS Buy or Sell
GSS 4.71 4.71 4.41 4.49 787518 -5.07% GSS Buy or Sell
GURU 34.16 34.21 33.94 33.94 2532 -0.26% GURU Buy or Sell
HCA 141.45 141.97 139.41 139.48 1091141 -1.24% HCA Buy or Sell
HMN 41.66 42.06 41.50 41.64 133074 -0.17% HMN Buy or Sell
HPP 34.92 35.03 34.08 34.16 556318 -1.98% HPP Buy or Sell
HPS 19.45 19.45 19.37 19.38 38782 -0.36% HPS Buy or Sell
HT-D 24.74 24.90 24.57 24.90 6493 1.14% HT-D Buy or Sell
HTFA 25.60 25.60 25.57 25.57 1450 -0.12% HTFA Buy or Sell
HUSV 27.16 27.16 26.86 26.86 45375 -0.78% HUSV Buy or Sell
HVT 18.14 18.47 18.07 18.07 93199 -0.55% HVT Buy or Sell
IAC 240.60 244.87 238.16 238.22 567379 -0.31% IAC Buy or Sell
ICVT 61.24 61.24 60.47 60.47 22824 -0.67% ICVT Buy or Sell
IDA 104.35 104.59 102.49 102.50 243435 -2.00% IDA Buy or Sell
IDSA 0.92 0.98 0.92 0.98 1632 5.38% IDSA Buy or Sell
IEDI 29.90 29.90 29.75 29.75 894 -0.53% IEDI Buy or Sell
IETC 30.48 30.48 29.99 29.99 21338 -0.63% IETC Buy or Sell
IGM 225.48 225.48 222.00 222.00 32784 -0.76% IGM Buy or Sell
IHF 179.60 179.60 177.52 177.52 30951 -0.95% IHF Buy or Sell
IMLP 17.14 17.20 17.14 17.20 740 0.53% IMLP Buy or Sell
IPI 3.54 3.60 3.50 3.56 267140 0.56% IPI Buy or Sell
IQI 12.55 12.59 12.51 12.59 88721 0.32% IQI Buy or Sell
IWP 147.34 147.52 145.63 145.68 178560 -0.74% IWP Buy or Sell
IYW 207.56 207.58 204.51 204.58 71313 -0.67% IYW Buy or Sell
IYZ 30.39 30.42 30.17 30.19 1251116 -0.59% IYZ Buy or Sell
JAKK 0.97 1.00 0.80 0.83 51086 -12.63% JAKK Buy or Sell
JE-A 23.36 23.46 23.35 23.45 5433 0.73% JE-A Buy or Sell
JEF 21.08 21.21 20.91 20.97 1751863 -0.52% JEF Buy or Sell
JETS 31.74 31.74 31.32 31.32 8176 -0.98% JETS Buy or Sell
JHMC 34.33 34.36 34.14 34.14 2379 -0.47% JHMC Buy or Sell
JKK 208.40 208.40 205.88 205.88 2500 -0.46% JKK Buy or Sell
JMOM 29.70 29.70 29.42 29.42 7300 -0.74% JMOM Buy or Sell
JOF 8.76 8.77 8.72 8.74 22000 0.34% JOF Buy or Sell
JPM-F 25.90 25.91 25.85 25.91 95100 0.39% JPM-F Buy or Sell
JQUA 29.65 29.65 29.35 29.35 6100 -0.58% JQUA Buy or Sell
JSMD 45.31 45.79 45.31 45.38 8300 0.20% JSMD Buy or Sell
KBWD 21.76 21.87 21.76 21.78 35300 0.14% KBWD Buy or Sell
KCE 57.23 57.33 56.91 56.91 600 0.11% KCE Buy or Sell
KOIN 28.10 28.20 27.92 27.92 1300 -0.25% KOIN Buy or Sell
KSA 33.85 33.99 33.77 33.78 144600 -0.53% KSA Buy or Sell
LECO 84.55 85.32 83.78 84.79 567400 1.10% LECO Buy or Sell
LKCO 9.15 9.50 7.92 9.50 217600 3.49% LKCO Buy or Sell
LMB 9.13 9.20 8.79 8.93 53600 -1.87% LMB Buy or Sell
LSI 99.37 99.81 96.87 97.23 252800 -2.15% LSI Buy or Sell
LSXMA 39.49 39.90 39.37 39.61 335600 0.38% LSXMA Buy or Sell
LSXMK 39.74 40.02 39.45 39.74 387200 0.30% LSXMK Buy or Sell
LZB 32.66 33.08 32.25 32.26 288600 -1.16% LZB Buy or Sell
MASI 154.62 155.30 152.95 153.40 259200 -0.51% MASI Buy or Sell
MAT 12.00 12.25 11.93 11.99 3619300 0.50% MAT Buy or Sell
MBI 9.56 9.63 9.51 9.55 636400 0.10% MBI Buy or Sell
MER-K 26.51 26.58 26.51 26.55 42500 0.04% MER-K Buy or Sell
MIT-A 25.82 25.82 25.82 25.82 100 0.00% MIT-A Buy or Sell
MLHR 45.08 45.41 44.87 44.88 466100 -0.60% MLHR Buy or Sell
MLN 20.84 20.87 20.81 20.86 44000 0.14% MLN Buy or Sell
MMI 31.46 31.76 31.27 31.31 171700 -0.60% MMI Buy or Sell
MOAT 49.46 49.53 49.16 49.16 186300 -0.20% MOAT Buy or Sell
MORT 23.26 23.29 23.18 23.18 41000 -0.26% MORT Buy or Sell
MTH 54.82 55.46 54.20 54.31 329800 -0.98% MTH Buy or Sell
MTUM 122.99 123.00 121.41 121.45 1003400 -0.82% MTUM Buy or Sell
MU 45.13 46.00 44.63 45.52 38749766 1.90% MU Buy or Sell
MZA 13.99 14.32 13.95 14.02 15300 0.29% MZA Buy or Sell
NBIX 88.78 89.10 85.28 85.71 571700 -3.16% NBIX Buy or Sell
NDAQ 103.14 103.39 101.68 101.73 661400 -1.37% NDAQ Buy or Sell
NEU 419.04 419.37 411.21 414.19 37300 -0.94% NEU Buy or Sell
NFO 70.51 70.51 69.74 69.74 1600 -0.71% NFO Buy or Sell
NGHCP 25.05 25.05 24.60 25.00 900 1.13% NGHCP Buy or Sell
NICE 146.92 149.38 146.92 149.00 260700 1.35% NICE Buy or Sell
NJV 13.54 13.59 13.54 13.59 2100 0.07% NJV Buy or Sell
NMFX 25.82 25.82 25.74 25.74 700 -0.73% NMFX Buy or Sell
NMY 13.11 13.12 13.09 13.10 33900 -0.15% NMY Buy or Sell
NRK 13.22 13.25 13.17 13.23 55500 0.15% NRK Buy or Sell
NS 28.27 28.46 28.06 28.19 246400 -0.39% NS Buy or Sell
NSA 29.50 29.75 28.99 29.02 704500 -2.29% NSA Buy or Sell
NS-B 21.45 21.54 21.33 21.36 26500 -0.65% NS-B Buy or Sell
NUAN 16.36 16.52 16.32 16.33 1736500 0.12% NUAN Buy or Sell
ONEO 74.11 74.15 73.80 73.80 700 -0.35% ONEO Buy or Sell
OSTK 18.70 19.08 17.48 17.54 5780300 -6.15% OSTK Buy or Sell
PBC 25.79 25.88 25.79 25.81 12800 0.12% PBC Buy or Sell
PBP 22.02 22.02 21.77 21.84 111500 -0.50% PBP Buy or Sell
PCYO 10.79 10.94 10.70 10.87 15600 0.37% PCYO Buy or Sell
PDEX 14.25 14.27 13.94 14.12 8900 -1.94% PDEX Buy or Sell
PDP 62.32 62.46 61.66 61.66 38200 -0.87% PDP Buy or Sell
PEZ 57.47 57.47 57.10 57.10 1000 -0.16% PEZ Buy or Sell
PFG 59.44 60.22 59.34 59.37 1675100 -0.55% PFG Buy or Sell
PHM 33.58 33.72 33.19 33.23 2956600 -0.63% PHM Buy or Sell
PI 34.68 35.43 34.33 34.86 313700 0.72% PI Buy or Sell
PIE 18.22 18.22 18.05 18.10 16300 -0.33% PIE Buy or Sell
PLPC 58.10 58.42 57.21 57.21 4100 -2.04% PLPC Buy or Sell
PM 88.36 89.98 87.86 88.73 7554400 1.16% PM Buy or Sell
PRGO 51.55 51.90 51.32 51.56 986800 0.29% PRGO Buy or Sell
PSA 249.00 249.41 243.99 244.08 916700 -1.40% PSA Buy or Sell
PSET 38.58 38.63 38.51 38.51 1600 0.16% PSET Buy or Sell
PSF 28.80 28.80 28.27 28.30 53500 -1.57% PSF Buy or Sell
PSJ 100.85 101.30 99.59 99.59 32300 -0.68% PSJ Buy or Sell
PWV 37.71 37.73 37.40 37.41 40800 -0.53% PWV Buy or Sell
PXQ 60.87 61.05 60.42 60.42 2200 -0.21% PXQ Buy or Sell
QQEW 68.61 68.64 67.91 67.95 22400 -0.70% QQEW Buy or Sell
QQQ 193.82 193.83 190.81 191.01 29236700 -1.11% QQQ Buy or Sell
QQQE 51.28 51.28 50.62 50.62 6700 -0.73% QQQE Buy or Sell
QRFT 26.73 26.77 26.52 26.52 800 -0.60% QRFT Buy or Sell
QTEC 89.81 89.81 88.76 88.84 148600 -0.54% QTEC Buy or Sell
QYLD 23.38 23.47 23.22 23.22 331700 -0.47% QYLD Buy or Sell
RACE 167.44 168.25 166.36 166.50 335900 -1.30% RACE Buy or Sell
RARX 34.40 34.44 32.92 33.53 342500 -2.61% RARX Buy or Sell
RINF 27.01 27.25 27.01 27.05 8400 -0.41% RINF Buy or Sell
ROM 129.46 129.46 125.36 125.36 30800 -1.46% ROM Buy or Sell
RP 64.01 64.20 63.08 63.21 524600 -0.57% RP Buy or Sell
RPM 62.30 62.72 62.06 62.29 1042400 0.19% RPM Buy or Sell
RSG 88.11 88.36 86.93 87.11 1118200 -1.06% RSG Buy or Sell
RTH 113.51 113.51 112.41 112.41 9100 -0.57% RTH Buy or Sell
RUHN 3.59 3.73 3.57 3.66 170300 0.55% RUHN Buy or Sell
RWGV 61.17 61.17 60.33 60.33 21000 -0.89% RWGV Buy or Sell
RXI 121.59 121.63 120.88 120.93 2400 -0.46% RXI Buy or Sell
RYT 185.32 185.39 183.26 183.26 24700 -0.51% RYT Buy or Sell
SB-D 21.95 22.22 21.75 22.00 27800 0.09% SB-D Buy or Sell
SCIU 33.63 33.63 33.36 33.36 2300 -0.45% SCIU Buy or Sell
SCL 92.46 93.96 92.46 92.95 61000 0.16% SCL Buy or Sell
SDI 20.47 20.47 20.47 20.47 300 -0.15% SDI Buy or Sell
SDLP 3.39 3.58 3.11 3.14 70000 -5.99% SDLP Buy or Sell
SEAS 33.86 34.23 33.21 33.37 1147100 -1.45% SEAS Buy or Sell
SLT 26.29 26.29 26.09 26.09 2400 -0.27% SLT Buy or Sell
SMAR 55.79 55.79 53.10 53.24 795600 -1.24% SMAR Buy or Sell
SMB 17.76 17.76 17.74 17.75 21600 -0.06% SMB Buy or Sell
SNPS 136.69 136.86 134.86 134.99 771300 -0.77% SNPS Buy or Sell
SNSS 0.91 0.94 0.78 0.80 1531600 -12.09% SNSS Buy or Sell
SPLV 56.43 56.43 55.63 55.64 4132400 -1.37% SPLV Buy or Sell
SPWH 4.33 4.36 4.25 4.26 181400 -2.29% SPWH Buy or Sell
SPXE 63.40 63.45 63.13 63.13 300 -0.47% SPXE Buy or Sell
SQ 81.61 81.70 78.42 78.51 6856519 -3.15% SQ Buy or Sell
STAR 12.64 12.76 12.56 12.68 600800 -0.08% STAR Buy or Sell
SYG 86.63 86.63 85.88 85.88 200 -0.52% SYG Buy or Sell
TBPH 18.26 18.41 17.54 17.56 196600 -4.36% TBPH Buy or Sell
TCRW 25.98 26.00 25.98 26.00 500 0.31% TCRW Buy or Sell
TGLS 7.38 7.50 7.26 7.46 30700 1.50% TGLS Buy or Sell
THO 59.46 60.29 58.31 58.35 671100 -1.34% THO Buy or Sell
TNC 65.61 66.00 65.50 65.75 92300 0.06% TNC Buy or Sell
TNET 72.31 72.97 71.71 71.72 141000 -0.79% TNET Buy or Sell
TPX 78.08 78.59 77.12 77.22 631600 -0.27% TPX Buy or Sell
TRCO 46.37 46.40 46.11 46.34 1101400 -0.06% TRCO Buy or Sell
TTWO 118.46 118.92 115.91 116.06 736200 -1.39% TTWO Buy or Sell
TY 27.50 27.55 27.29 27.29 36600 -0.55% TY Buy or Sell
UA 24.09 24.23 23.92 23.95 1285700 0.17% UA Buy or Sell
UDOW 111.36 111.48 109.12 109.23 419700 -0.59% UDOW Buy or Sell
UHS 133.21 133.21 131.91 132.63 488900 -0.41% UHS Buy or Sell
UNH 261.10 262.72 256.40 256.65 4412000 -1.52% UNH Buy or Sell
USA 6.56 6.57 6.53 6.53 837000 -0.15% USA Buy or Sell
USLB 33.35 33.36 33.35 33.36 3600 -0.15% USLB Buy or Sell
UTI 3.67 3.76 3.57 3.76 900 3.30% UTI Buy or Sell
V 181.84 181.84 179.14 179.24 5144700 -0.71% V Buy or Sell
VG 12.56 12.74 12.51 12.54 4478200 -0.08% VG Buy or Sell
VIG 118.30 118.38 117.30 117.34 588200 -0.48% VIG Buy or Sell
VONG 167.61 167.65 165.40 165.48 44400 -0.67% VONG Buy or Sell
VOT 153.42 153.58 151.68 151.68 82700 -0.77% VOT Buy or Sell
VOXX 4.60 4.70 4.52 4.67 35800 0.86% VOXX Buy or Sell
VSDA 33.94 33.94 33.64 33.68 40500 0.06% VSDA Buy or Sell
WD 56.59 56.96 55.83 55.85 98100 -1.79% WD Buy or Sell
WDR 17.09 17.26 16.87 16.88 1897500 -1.34% WDR Buy or Sell
WFC-X 25.64 25.72 25.57 25.63 70100 0.00% WFC-X Buy or Sell
WFE-A 25.91 25.96 25.78 25.78 18800 -0.73% WFE-A Buy or Sell
WHLRP 14.00 14.42 14.00 14.40 4000 -0.21% WHLRP Buy or Sell
WLTW 198.25 198.25 195.84 195.88 398800 -0.92% WLTW Buy or Sell
WM 117.98 118.03 116.66 116.79 1209700 -1.00% WM Buy or Sell
WYND 46.26 46.42 45.75 45.78 606600 -0.99% WYND Buy or Sell
XAN 11.41 11.44 11.31 11.36 95600 -0.61% XAN Buy or Sell
XITK 109.43 109.90 108.57 108.58 1400 -0.63% XITK Buy or Sell
XLNX 123.00 124.48 122.57 122.70 2426200 -0.13% XLNX Buy or Sell
XNTK 76.30 76.30 75.26 75.26 20600 -0.61% XNTK Buy or Sell
XSMO 37.94 37.94 37.72 37.72 600 -0.29% XSMO Buy or Sell
XTNT 2.92 2.99 2.81 2.85 2600 -3.72% XTNT Buy or Sell
YANG 46.12 47.27 46.06 47.08 366000 -1.24% YANG Buy or Sell
YXI 18.75 18.95 18.75 18.93 4800 -0.47% YXI Buy or Sell





Stocks under 1
Stocks under $2
Stocks under $3
Stocks under $4
Stocks under $5
Stocks under $10
Stocks under $15
Stocks under $20
Candlestick Screener
MACD Screener
RSI Screener
Moving Average Screener
Stochastic Screener
Gap Up Screener
Penny Stock Screener
Bollinger Bands Scanner
CCI Screener