Overbought Stocks

This is a list of overbought stocks based on technical indicators. This list updates automatcially each day. Overbought stocks is a good leading indicator to find stocks to short.

4/18/2019
Symbol Open High Low Close Volume % Stock Prediction
AAON 47.43 47.93 47.15 47.59 120100 0.27% AAON Buy or Sell
ACSI 33.21 33.29 33.21 33.26 900 0.12% ACSI Buy or Sell
ACWF 29.56 29.66 29.50 29.59 14700 0.10% ACWF Buy or Sell
ADP 163.73 163.73 162.08 162.44 1377500 -0.25% ADP Buy or Sell
AFGB 25.93 25.98 25.90 25.90 14800 -0.27% AFGB Buy or Sell
AFINP 25.31 25.44 25.21 25.43 7200 0.43% AFINP Buy or Sell
AGTC 4.67 4.80 4.51 4.55 49100 -1.94% AGTC Buy or Sell
AIG 45.90 46.44 45.81 46.04 3711860 0.15% AIG Buy or Sell
AIG-A 25.84 25.84 25.61 25.67 162000 -0.66% AIG-A Buy or Sell
ALFA 51.32 51.39 51.04 51.39 800 0.12% ALFA Buy or Sell
ALL-Y 26.50 26.51 26.25 26.38 115100 -0.45% ALL-Y Buy or Sell
AMC 16.58 16.58 15.94 16.05 1182700 -3.25% AMC Buy or Sell
AMSWA 12.75 12.82 12.62 12.74 55700 -0.23% AMSWA Buy or Sell
AON 174.59 175.86 173.32 175.17 838300 -0.11% AON Buy or Sell
ARKF 22.33 22.33 22.09 22.26 14900 -0.40% ARKF Buy or Sell
ASB 22.62 22.63 22.18 22.25 1333700 -1.85% ASB Buy or Sell
ASG 5.72 5.77 5.68 5.74 108500 0.53% ASG Buy or Sell
ASH 79.45 79.95 79.28 79.65 488200 0.38% ASH Buy or Sell
ASIX 30.43 30.68 29.99 30.33 72700 -0.59% ASIX Buy or Sell
AVA 41.31 41.92 41.31 41.80 535900 1.19% AVA Buy or Sell
AWF 11.76 11.78 11.65 11.70 225900 -0.34% AWF Buy or Sell
AXJV 36.30 36.30 36.30 36.30 100 -0.25% AXJV Buy or Sell
AXL 15.62 16.01 15.49 15.92 1253400 1.73% AXL Buy or Sell
AXS-D 24.82 24.82 24.73 24.74 8500 -0.32% AXS-D Buy or Sell
AY 20.04 20.18 20.00 20.16 156300 0.80% AY Buy or Sell
AYTU 2.05 2.05 1.80 1.83 457200 -8.50% AYTU Buy or Sell
AZPN 108.02 109.23 106.57 108.42 317400 0.12% AZPN Buy or Sell
BAC-C 26.21 26.23 26.17 26.18 51100 -0.23% BAC-C Buy or Sell
BAM 47.58 48.11 47.53 48.08 850900 1.07% BAM Buy or Sell
BANC 14.96 15.13 14.79 14.83 206200 -1.59% BANC Buy or Sell
BCE 45.23 45.45 44.88 45.44 648000 0.22% BCE Buy or Sell
BDC-B 78.67 78.94 78.41 78.94 8000 1.19% BDC-B Buy or Sell
BERY 57.39 57.79 57.07 57.53 1059500 0.42% BERY Buy or Sell
BGY 5.69 5.70 5.66 5.68 295600 -0.35% BGY Buy or Sell
BKN 14.41 14.43 14.25 14.28 91900 -1.18% BKN Buy or Sell
BLES 28.72 28.72 28.49 28.63 12700 -0.10% BLES Buy or Sell
BOH 81.79 81.79 80.46 80.78 140000 -1.32% BOH Buy or Sell
BPRN 32.29 32.50 31.91 32.50 3000 0.25% BPRN Buy or Sell
BRG-D 24.27 24.49 24.25 24.49 800 0.70% BRG-D Buy or Sell
BSJM 24.63 24.63 24.58 24.61 154300 0.00% BSJM Buy or Sell
BSJO 25.22 25.22 25.14 25.18 62000 0.04% BSJO Buy or Sell
BSVN 17.28 17.50 17.12 17.44 20200 -0.06% BSVN Buy or Sell
BTO 33.56 33.56 33.00 33.06 36500 -1.22% BTO Buy or Sell
BWXT 51.57 52.02 51.25 51.89 182200 0.89% BWXT Buy or Sell
CALF 25.62 25.65 25.48 25.54 16200 -0.51% CALF Buy or Sell
CAMT 10.51 10.54 10.02 10.08 348900 -4.45% CAMT Buy or Sell
CARO 36.38 37.55 36.13 36.50 56100 -0.22% CARO Buy or Sell
CATH 35.86 35.86 35.51 35.68 16000 0.17% CATH Buy or Sell
CBPO 96.99 97.90 96.76 97.05 227800 -0.14% CBPO Buy or Sell
CCNE 26.85 27.30 26.77 27.16 13100 0.89% CCNE Buy or Sell
CDC 45.60 45.64 45.47 45.48 67800 -0.26% CDC Buy or Sell
CECO 18.15 18.29 17.75 17.76 885800 -2.47% CECO Buy or Sell
CEQP 36.45 36.57 35.87 36.31 134200 -0.85% CEQP Buy or Sell
CHD 73.60 73.97 73.39 73.83 1356000 0.24% CHD Buy or Sell
CHM-B 25.20 25.48 25.20 25.29 12400 0.00% CHM-B Buy or Sell
CIC 10.40 10.40 10.36 10.36 65200 -0.38% CIC Buy or Sell
CID 33.38 33.52 33.37 33.38 16200 -0.30% CID Buy or Sell
CIGI 68.85 69.44 68.62 69.03 31200 0.06% CIGI Buy or Sell
CINF 86.57 87.01 86.33 86.60 1086900 0.15% CINF Buy or Sell
C-K 27.65 27.69 27.50 27.54 84900 -0.29% C-K Buy or Sell
CLS 8.76 8.81 8.71 8.75 164100 -1.02% CLS Buy or Sell
CMA 79.32 79.48 78.04 78.25 1923297 -1.27% CMA Buy or Sell
CMP 57.43 58.16 56.60 57.49 309700 -0.50% CMP Buy or Sell
CMTL 23.71 23.93 23.60 23.65 74300 -0.42% CMTL Buy or Sell
CNBKA 91.89 95.40 90.78 91.05 42400 0.35% CNBKA Buy or Sell
CNNE 25.27 25.29 24.96 24.96 213500 -1.54% CNNE Buy or Sell
COKE 295.03 302.71 293.20 302.09 34500 2.50% COKE Buy or Sell
CONE 56.98 57.14 56.53 56.90 552400 -0.12% CONE Buy or Sell
COW 53.70 54.05 53.70 54.05 500 0.24% COW Buy or Sell
CRHM 2.75 2.84 2.74 2.84 11100 0.71% CRHM Buy or Sell
CSCO 56.63 56.69 56.11 56.40 17914312 0.16% CSCO Buy or Sell
CSGS 44.33 44.37 43.50 43.81 137400 -1.44% CSGS Buy or Sell
CSQ 12.85 12.89 12.75 12.80 410500 0.00% CSQ Buy or Sell
CTBI 42.95 43.08 41.61 42.23 29100 -2.76% CTBI Buy or Sell
CULP 20.43 20.92 20.43 20.56 18100 0.29% CULP Buy or Sell
CVBF 21.78 21.78 21.33 21.40 275200 -2.15% CVBF Buy or Sell
CWE.A 15.31 15.46 15.28 15.34 95600 0.00% CWE.A Buy or Sell
CWS 32.91 32.91 32.80 32.91 1700 -0.18% CWS Buy or Sell
CXW 20.47 20.74 20.40 20.66 511000 0.63% CXW Buy or Sell
CZA 69.59 69.78 69.43 69.66 7900 0.11% CZA Buy or Sell
DECK 152.34 154.59 151.41 153.40 359423 0.45% DECK Buy or Sell
DEUS 33.22 33.30 33.15 33.25 8300 0.30% DEUS Buy or Sell
DGRE 25.63 25.73 25.55 25.65 4200 -0.08% DGRE Buy or Sell
DIOD 37.74 38.15 37.13 37.18 271400 -1.67% DIOD Buy or Sell
DKL 32.91 33.25 32.56 32.65 15500 -0.70% DKL Buy or Sell
DLB 64.60 64.79 64.13 64.60 321900 -0.02% DLB Buy or Sell
DLN-B 19.63 19.63 19.38 19.39 9900 -0.21% DLN-B Buy or Sell
DLR-K 25.48 25.49 25.29 25.34 122100 -0.12% DLR-K Buy or Sell
DNKN 76.13 76.78 75.86 76.19 506500 0.04% DNKN Buy or Sell
DON 36.59 36.69 36.48 36.59 308400 0.11% DON Buy or Sell
DOOO 30.62 30.89 29.90 30.85 18600 0.23% DOOO Buy or Sell
DTEC 30.09 30.09 29.48 29.73 16300 -0.20% DTEC Buy or Sell
DTN 87.21 87.21 86.74 86.99 19100 0.06% DTN Buy or Sell
DWFI 23.18 23.18 23.16 23.16 4700 0.00% DWFI Buy or Sell
DWPP 30.47 30.54 30.47 30.52 40900 0.33% DWPP Buy or Sell
ECH 44.62 44.62 44.34 44.44 282600 -0.02% ECH Buy or Sell
EELV 24.31 24.41 24.29 24.29 102000 -0.45% EELV Buy or Sell
EFF 15.21 15.24 15.16 15.19 25000 -0.13% EFF Buy or Sell
EGLE 5.14 5.18 5.04 5.11 170500 -0.58% EGLE Buy or Sell
EIS 55.25 55.33 54.87 55.20 3500 -1.38% EIS Buy or Sell
EMGF 43.69 43.88 43.54 43.74 85400 -0.43% EMGF Buy or Sell
EMQQ 34.21 34.29 33.96 34.27 44200 -0.17% EMQQ Buy or Sell
ENB 37.13 37.22 36.89 37.19 2285700 0.19% ENB Buy or Sell
EPP 46.95 47.01 46.86 46.88 340100 -0.04% EPP Buy or Sell
EQL 73.77 73.77 73.38 73.55 2600 0.08% EQL Buy or Sell
ERIC 10.22 10.29 10.06 10.11 7917607 -2.69% ERIC Buy or Sell
ESGV 50.58 50.58 50.14 50.40 83100 0.10% ESGV Buy or Sell
ETHO 37.96 38.16 37.96 38.12 900 0.18% ETHO Buy or Sell
ETX 20.90 20.94 20.62 20.84 14300 0.53% ETX Buy or Sell
EUSA 59.00 59.00 58.70 58.94 10400 0.19% EUSA Buy or Sell
EWBC 50.40 51.02 49.07 49.75 2406300 -4.09% EWBC Buy or Sell
EWCO 24.90 25.01 24.90 24.97 1400 0.04% EWCO Buy or Sell
EWL 35.86 35.87 35.71 35.80 436700 -0.03% EWL Buy or Sell
EWSC 54.93 55.27 54.93 55.14 900 -0.47% EWSC Buy or Sell
F 9.52 9.62 9.48 9.55 28385300 0.53% F Buy or Sell
FBNC 36.51 36.77 36.20 36.49 74200 -0.52% FBNC Buy or Sell
FCA 28.71 28.71 28.71 28.71 100 0.67% FCA Buy or Sell
FCBC 34.01 34.56 33.72 34.07 20300 -0.38% FCBC Buy or Sell
FCX 14.05 14.15 13.78 14.00 27419100 -1.41% FCX Buy or Sell
FDLO 34.57 34.60 34.40 34.58 25100 0.23% FDLO Buy or Sell
FDM 45.80 45.85 45.59 45.59 6600 -0.63% FDM Buy or Sell
FDN 142.46 142.49 141.13 142.34 335600 -0.15% FDN Buy or Sell
FDS 259.27 263.04 257.09 262.12 262100 1.45% FDS Buy or Sell
FEX 61.07 61.17 60.81 61.07 37500 0.08% FEX Buy or Sell
FFC 19.20 19.25 19.13 19.22 113100 0.10% FFC Buy or Sell
FFG 64.25 64.53 63.26 63.37 20400 -1.68% FFG Buy or Sell
FFIN 60.29 60.81 59.85 60.28 233400 -0.50% FFIN Buy or Sell
FGBI 22.35 22.35 21.23 21.30 7400 -4.57% FGBI Buy or Sell
FLIC 22.74 22.92 22.60 22.81 26200 -0.57% FLIC Buy or Sell
FLNT 6.37 6.40 6.15 6.38 571900 0.16% FLNT Buy or Sell
FLQL 32.17 32.17 31.98 32.06 14200 0.03% FLQL Buy or Sell
FLR 40.80 41.11 40.51 41.05 909000 0.84% FLR Buy or Sell
FLT 250.77 251.51 248.62 251.42 413565 0.10% FLT Buy or Sell
FMC 79.76 80.64 79.35 79.95 1087800 -0.99% FMC Buy or Sell
FNB 11.46 11.48 11.23 11.27 1342500 -1.66% FNB Buy or Sell
FNLC 26.08 26.33 25.77 25.98 7100 -1.93% FNLC Buy or Sell
FNX 68.75 68.81 68.32 68.71 26500 -0.03% FNX Buy or Sell
FOCS 37.27 37.40 36.06 36.80 155000 -1.66% FOCS Buy or Sell
FRN 13.87 13.97 13.83 13.93 777500 0.36% FRN Buy or Sell
FRPH 51.35 52.56 51.35 52.43 15600 1.57% FRPH Buy or Sell
FSD 14.70 14.73 14.66 14.66 64500 -0.27% FSD Buy or Sell
FTNT 89.86 91.12 88.21 91.08 2208700 -1.40% FTNT Buy or Sell
FXZ 39.33 39.41 39.13 39.30 24800 -0.08% FXZ Buy or Sell
FYX 63.23 63.30 62.71 63.01 50600 -0.32% FYX Buy or Sell
GAB-J 26.19 26.25 26.18 26.20 2600 -0.19% GAB-J Buy or Sell
GBCI 42.31 42.58 41.44 41.75 269100 -1.63% GBCI Buy or Sell
GDO 17.01 17.01 16.88 16.91 29300 0.06% GDO Buy or Sell
GDV 21.64 21.68 21.56 21.58 158100 -0.23% GDV Buy or Sell
GHY 14.11 14.15 14.07 14.08 73000 -0.28% GHY Buy or Sell
GHYG 49.20 49.20 49.10 49.14 9300 -0.14% GHYG Buy or Sell
GIB 70.57 70.96 70.26 70.93 133200 0.54% GIB Buy or Sell
GLAD 9.31 9.33 9.21 9.30 80200 -0.21% GLAD Buy or Sell
GLOB 78.52 79.78 77.50 78.60 193400 0.29% GLOB Buy or Sell
GLV 11.34 11.34 11.17 11.23 15600 -1.40% GLV Buy or Sell
GNRC 54.46 55.40 54.27 55.02 195200 0.99% GNRC Buy or Sell
GNT-A 24.03 24.09 24.03 24.06 2800 -0.17% GNT-A Buy or Sell
GRC 35.23 35.71 35.17 35.47 34200 0.08% GRC Buy or Sell
GSEW 46.31 46.31 46.01 46.17 10600 0.26% GSEW Buy or Sell
GSG 16.55 16.55 16.46 16.55 167200 0.36% GSG Buy or Sell
GSLC 58.17 58.19 57.83 58.14 192700 0.24% GSLC Buy or Sell
GS-N 26.66 26.66 26.53 26.55 21700 -0.19% GS-N Buy or Sell
GSP 15.90 15.90 15.90 15.90 1200 0.25% GSP Buy or Sell
GSSC 44.58 44.58 44.14 44.40 6700 -0.22% GSSC Buy or Sell
GTHX 17.69 17.98 16.97 17.81 318700 0.56% GTHX Buy or Sell
GVIP 58.20 58.30 57.95 58.25 4200 0.12% GVIP Buy or Sell
GWRE 101.74 102.32 100.72 102.20 305739 0.15% GWRE Buy or Sell
HDS 44.60 44.71 43.99 44.43 771600 0.29% HDS Buy or Sell
HEI 99.53 100.36 98.80 100.00 256600 0.85% HEI Buy or Sell
HGV 32.92 32.92 32.13 32.67 588300 -0.31% HGV Buy or Sell
HIG 50.48 51.45 50.46 50.94 1753500 0.71% HIG Buy or Sell
HIO 4.95 4.95 4.88 4.91 505800 -0.61% HIO Buy or Sell
HIX 6.60 6.62 6.59 6.61 159300 0.15% HIX Buy or Sell
HLT 87.68 87.72 86.01 87.23 1714604 -0.60% HLT Buy or Sell
HSPX 48.72 48.75 48.37 48.70 26500 0.23% HSPX Buy or Sell
HT 17.86 17.97 17.79 17.89 209100 0.00% HT Buy or Sell
HYG 86.79 86.79 86.58 86.68 14813023 0.05% HYG Buy or Sell
HYLV 24.75 24.75 24.68 24.71 211700 -0.12% HYLV Buy or Sell
HYS 100.37 100.37 100.17 100.25 123700 -0.04% HYS Buy or Sell
HYT 10.45 10.47 10.41 10.42 208600 -0.38% HYT Buy or Sell
IBCP 22.20 22.28 21.82 21.99 78300 -1.48% IBCP Buy or Sell
IBND 33.40 33.40 33.24 33.35 18900 -0.42% IBND Buy or Sell
INKM 32.96 33.00 32.96 33.00 9200 0.06% INKM Buy or Sell
IPG 22.60 22.96 22.57 22.65 4326000 0.62% IPG Buy or Sell
IPHI 46.71 47.36 46.18 46.70 405000 -0.47% IPHI Buy or Sell
IPOA 10.24 10.27 10.24 10.27 29600 0.39% IPOA Buy or Sell
ISBC 12.34 12.38 12.19 12.23 1233600 -1.29% ISBC Buy or Sell
ISCF 29.37 29.42 29.29 29.39 38800 -0.17% ISCF Buy or Sell
ISD 14.42 14.43 14.37 14.37 107500 -0.14% ISD Buy or Sell
IUSG 61.46 61.55 61.13 61.54 447100 0.31% IUSG Buy or Sell
IVW 175.93 175.93 174.77 175.80 490400 0.27% IVW Buy or Sell
IWM 156.11 156.28 154.66 155.64 21368800 -0.29% IWM Buy or Sell
IWP 139.35 139.39 138.12 139.30 946300 0.12% IWP Buy or Sell
IWR 55.23 55.27 54.89 55.22 1598300 0.20% IWR Buy or Sell
IWS 88.73 88.92 88.34 88.74 1148700 0.18% IWS Buy or Sell
JEC 76.90 77.48 76.43 76.93 815251 0.21% JEC Buy or Sell
JG 8.55 8.57 7.74 8.29 149300 -3.83% JG Buy or Sell
JGH 15.53 15.54 15.45 15.49 32900 -0.13% JGH Buy or Sell
JHI 16.14 16.21 15.93 16.03 36800 -0.50% JHI Buy or Sell
JJC 45.25 45.25 45.09 45.09 500 -1.64% JJC Buy or Sell
JPGE 60.15 60.21 60.06 60.14 4000 -0.27% JPGE Buy or Sell
JPME 66.30 66.38 65.98 66.33 11900 0.23% JPME Buy or Sell
JPM-E 26.23 26.39 26.21 26.24 55400 -0.11% JPM-E Buy or Sell
JPM-G 26.27 26.36 26.27 26.29 80100 -0.04% JPM-G Buy or Sell
JPUS 74.40 74.42 74.12 74.34 21800 0.12% JPUS Buy or Sell
JQUA 28.71 28.71 28.71 28.71 100 0.00% JQUA Buy or Sell
JSML 42.11 42.55 41.97 42.55 7200 0.54% JSML Buy or Sell
KAMN 60.54 61.23 60.33 60.93 42000 0.86% KAMN Buy or Sell
KBAL 14.86 15.27 14.86 15.07 126700 0.74% KBAL Buy or Sell
KBH 25.50 25.94 25.42 25.92 1824300 1.41% KBH Buy or Sell
KFY 47.20 47.60 47.02 47.45 146800 0.17% KFY Buy or Sell
KIO 15.89 15.93 15.60 15.75 75200 -1.01% KIO Buy or Sell
KNX 34.65 35.35 34.50 34.72 2501800 0.49% KNX Buy or Sell
KOMP 32.20 32.20 31.94 32.14 26300 0.00% KOMP Buy or Sell
KR 25.50 25.87 25.50 25.78 4522905 0.94% KR Buy or Sell
KRNT 26.64 27.55 26.24 27.50 202400 3.66% KRNT Buy or Sell
LBC 10.70 10.78 10.58 10.64 29600 -1.30% LBC Buy or Sell
LBTYA 27.67 27.81 27.02 27.58 1414700 0.07% LBTYA Buy or Sell
LBTYK 26.91 26.99 26.15 26.66 2935400 -0.30% LBTYK Buy or Sell
LDOS 65.32 65.64 64.87 65.25 1198700 0.23% LDOS Buy or Sell
LEG 43.16 43.60 43.06 43.27 770900 -0.09% LEG Buy or Sell
LGLV 102.23 102.32 101.80 102.23 68200 0.22% LGLV Buy or Sell
LKFN 47.75 48.00 47.06 47.16 34000 -1.50% LKFN Buy or Sell
LLL 215.02 216.52 214.30 214.67 454900 -0.15% LLL Buy or Sell
LPG 7.90 8.01 7.86 7.95 148400 0.51% LPG Buy or Sell
LRN 35.85 36.04 35.28 35.42 146200 -1.53% LRN Buy or Sell
LSXMA 39.57 40.08 39.52 39.95 364500 0.45% LSXMA Buy or Sell
LTBR 0.83 0.88 0.83 0.86 113800 0.00% LTBR Buy or Sell
MANH 56.88 57.54 56.24 57.30 316700 0.40% MANH Buy or Sell
MATW 38.94 39.55 38.42 38.63 100500 -1.38% MATW Buy or Sell
MBIN 23.01 23.79 23.01 23.78 17800 2.72% MBIN Buy or Sell
MBTF 10.73 10.73 10.48 10.53 44000 -1.77% MBTF Buy or Sell
MCFT 23.97 23.97 23.63 23.89 78700 -0.46% MCFT Buy or Sell
MDIV 18.71 18.71 18.55 18.56 110000 -0.22% MDIV Buy or Sell
MERC 14.60 14.63 14.06 14.30 299000 -1.58% MERC Buy or Sell
MET 45.67 45.88 45.26 45.32 6056400 -1.07% MET Buy or Sell
MFUS 28.62 28.70 28.62 28.70 300 0.17% MFUS Buy or Sell
MGIC 9.26 9.26 9.07 9.20 11700 0.00% MGIC Buy or Sell
MGR 25.22 25.24 25.15 25.20 46400 0.04% MGR Buy or Sell
MGY 13.66 13.70 13.48 13.55 540500 -0.44% MGY Buy or Sell
MKC 153.12 154.85 151.13 154.38 679500 1.26% MKC Buy or Sell
MKC.V 153.28 154.50 150.91 154.50 2100 1.37% MKC.V Buy or Sell
MLM 210.43 213.17 210.07 211.57 459300 0.94% MLM Buy or Sell
MLP 11.55 11.94 11.55 11.94 12100 3.11% MLP Buy or Sell
MOFG 28.97 29.05 28.81 28.90 6200 -0.69% MOFG Buy or Sell
MTH 48.79 49.56 48.63 49.38 260700 1.35% MTH Buy or Sell
MVIN 42.70 42.74 42.70 42.74 200 -0.12% MVIN Buy or Sell
NAT 2.05 2.09 1.99 2.05 730500 -0.49% NAT Buy or Sell
NCLH 57.76 57.94 56.60 56.92 2784600 -1.59% NCLH Buy or Sell
NCMI 7.59 7.64 7.50 7.53 128800 -1.05% NCMI Buy or Sell
NEE-I 24.98 24.98 24.72 24.82 18700 -0.64% NEE-I Buy or Sell
NM 4.44 4.50 4.30 4.46 49000 2.53% NM Buy or Sell
NOBL 68.71 68.74 68.34 68.64 371100 0.18% NOBL Buy or Sell
NSC 199.22 200.00 197.85 198.58 1714900 0.75% NSC Buy or Sell
NTB 37.14 37.45 36.73 36.90 115900 -1.23% NTB Buy or Sell
NTRSP 25.62 25.67 25.58 25.58 19200 -0.39% NTRSP Buy or Sell
NULG 36.13 36.20 36.11 36.18 4600 0.36% NULG Buy or Sell
NUSC 29.46 29.46 29.19 29.41 29900 -0.03% NUSC Buy or Sell
NVEC 102.18 102.80 99.35 100.68 15600 -1.97% NVEC Buy or Sell
NVT 28.14 28.24 27.99 28.14 759300 0.39% NVT Buy or Sell
NYV 14.30 14.30 14.08 14.20 9900 0.28% NYV Buy or Sell
OBOR 24.22 24.32 24.22 24.29 1600 -0.37% OBOR Buy or Sell
ODC 33.45 33.81 32.79 33.78 9100 0.99% ODC Buy or Sell
OFS 12.20 12.20 12.12 12.12 19400 -0.74% OFS Buy or Sell
OGIG 24.51 24.55 24.32 24.55 31600 -0.16% OGIG Buy or Sell
OKTA 91.01 92.03 88.50 91.94 1893900 -0.28% OKTA Buy or Sell
OLN 24.86 24.91 24.27 24.34 1937900 -1.89% OLN Buy or Sell
ORCL 54.44 54.67 54.23 54.52 8233000 0.07% ORCL Buy or Sell
OTEL 17.71 17.71 17.46 17.46 5500 -0.91% OTEL Buy or Sell
OTTR 50.54 50.89 50.40 50.50 56600 -0.10% OTTR Buy or Sell
OUSA 34.11 34.11 33.90 34.00 40000 -0.15% OUSA Buy or Sell
PAG 45.80 45.98 45.21 45.89 309100 0.33% PAG Buy or Sell
PB 71.94 72.22 71.36 71.50 336000 -0.90% PB Buy or Sell
PDLB 14.16 14.25 14.01 14.17 14700 0.00% PDLB Buy or Sell
PEBO 31.91 32.14 31.55 31.71 34400 -1.31% PEBO Buy or Sell
PFGC 40.99 41.34 40.86 40.95 511800 0.02% PFGC Buy or Sell
PGC 27.32 27.43 26.93 27.02 34200 -1.57% PGC Buy or Sell
PGX 14.60 14.61 14.58 14.59 1281400 -0.07% PGX Buy or Sell
PLXS 60.10 64.14 59.40 61.05 377400 -7.37% PLXS Buy or Sell
PNQI 138.81 138.81 137.78 138.66 12900 0.01% PNQI Buy or Sell
PRSP 21.77 21.89 21.66 21.74 631700 -0.64% PRSP Buy or Sell
PUB 27.81 27.96 27.63 27.89 11800 0.14% PUB Buy or Sell
PWS 24.48 24.55 24.46 24.51 7722 0.04% PWS Buy or Sell
PXLG 54.46 54.49 54.08 54.43 56760 0.09% PXLG Buy or Sell
QDEF 45.53 45.53 45.26 45.36 32651 -0.13% QDEF Buy or Sell
QEFA 63.26 63.27 63.06 63.10 44051 -0.05% QEFA Buy or Sell
QSR 66.47 67.93 66.40 67.76 1069800 1.93% QSR Buy or Sell
R 65.86 66.16 65.33 65.57 192900 0.02% R Buy or Sell
RACE 137.34 140.32 137.24 139.91 534800 1.61% RACE Buy or Sell
RDN 22.57 22.70 22.44 22.52 1181200 -0.66% RDN Buy or Sell
RDUS 22.30 22.94 21.17 21.43 974200 -3.47% RDUS Buy or Sell
RF-A 25.70 25.74 25.66 25.66 52100 -0.27% RF-A Buy or Sell
RM 25.83 25.97 25.36 25.54 17100 -1.39% RM Buy or Sell
ROG 168.12 170.06 166.70 167.22 171800 -0.76% ROG Buy or Sell
ROUS 31.67 31.69 31.50 31.64 29560 0.13% ROUS Buy or Sell
RRGB 29.64 30.16 29.55 29.85 186400 0.78% RRGB Buy or Sell
RRTS 10.07 10.11 9.70 9.94 104000 -1.09% RRTS Buy or Sell
RVRS 16.96 16.97 16.88 16.95 5210 0.18% RVRS Buy or Sell
RVT 14.28 14.31 14.20 14.28 185400 0.28% RVT Buy or Sell
RWJ 67.26 67.28 66.65 66.90 9215 -0.65% RWJ Buy or Sell
RWVG 53.93 53.94 53.78 53.83 26039 -0.11% RWVG Buy or Sell
RZB 26.92 27.09 26.92 27.06 10400 0.56% RZB Buy or Sell
SAFE 22.62 23.56 22.62 23.17 33800 2.12% SAFE Buy or Sell
SCE-H 24.50 24.50 24.36 24.36 53800 -0.57% SCE-H Buy or Sell
SCHA 71.43 71.55 70.88 71.34 366941 -0.17% SCHA Buy or Sell
SCHM 56.72 56.82 56.40 56.79 212314 0.30% SCHM Buy or Sell
SCIN 15.08 15.22 14.93 15.12 4223 -1.24% SCIN Buy or Sell
SCIU 32.27 32.31 32.19 32.27 8183 0.12% SCIU Buy or Sell
SCL 89.85 90.76 89.59 89.90 67700 -0.41% SCL Buy or Sell
SECO 9.89 10.10 9.71 10.02 53400 0.30% SECO Buy or Sell
SECT 28.39 28.59 28.39 28.49 24070 -0.18% SECT Buy or Sell
SHE 72.26 72.26 71.86 72.07 7794 -0.01% SHE Buy or Sell
SHYG 46.78 46.78 46.67 46.74 362538 0.00% SHYG Buy or Sell
SIZE 90.16 90.45 90.12 90.39 340796 0.26% SIZE Buy or Sell
SJNK 27.31 27.31 27.25 27.28 1716252 0.00% SJNK Buy or Sell
SKX 29.64 32.50 29.64 31.60 10438100 -10.43% SKX Buy or Sell
SMLF 40.77 40.94 40.58 40.79 51324 -0.32% SMLF Buy or Sell
SPE 13.50 13.53 13.50 13.52 27717 0.00% SPE Buy or Sell
SPOK 14.43 14.45 14.21 14.25 100188 -1.66% SPOK Buy or Sell
SPSM 30.94 30.96 30.67 30.85 215618 -0.23% SPSM Buy or Sell
SPYD 38.70 38.72 38.53 38.64 304123 0.05% SPYD Buy or Sell
SSW-E 25.20 25.20 25.12 25.12 8989 -0.08% SSW-E Buy or Sell
STC 43.89 44.16 43.75 43.83 43526 -0.14% STC Buy or Sell
SUSA 121.23 121.49 120.77 121.40 19889 0.30% SUSA Buy or Sell
SWK 145.10 146.13 144.38 145.74 1690511 0.77% SWK Buy or Sell
SYE 82.15 82.15 81.50 81.50 4517 0.11% SYE Buy or Sell
TCLD 27.55 27.56 27.55 27.56 182 -0.29% TCLD Buy or Sell
TCX 87.20 87.20 84.49 86.56 54164 -0.60% TCX Buy or Sell
TECK 25.10 25.24 24.64 24.83 2084463 -1.62% TECK Buy or Sell
TEN 25.76 25.89 25.06 25.20 731507 -2.40% TEN Buy or Sell
TH 10.25 10.40 10.25 10.27 26869 -0.39% TH Buy or Sell
TK 4.63 4.70 4.46 4.50 325659 -3.02% TK Buy or Sell
TNP 3.40 3.41 3.36 3.38 40110 0.00% TNP Buy or Sell
TPAY 28.38 28.38 28.22 28.22 843 -1.02% TPAY Buy or Sell
TPL 902.93 903.42 894.00 897.96 19832 -0.04% TPL Buy or Sell
TPVG 13.97 14.03 13.90 13.95 124721 -0.21% TPVG Buy or Sell
TREE 367.25 369.52 360.19 367.13 104722 -0.16% TREE Buy or Sell
TRI 60.00 60.28 59.58 59.92 436915 0.17% TRI Buy or Sell
TSEM 17.84 18.00 17.67 17.67 214410 -1.34% TSEM Buy or Sell
UEVM 45.35 45.51 45.25 45.41 3900 -0.48% UEVM Buy or Sell
UMBF 67.04 67.97 63.10 65.68 288800 -2.45% UMBF Buy or Sell
UMPQ 17.81 17.98 17.02 17.10 2854400 -4.31% UMPQ Buy or Sell
UOCT 24.65 24.66 24.56 24.61 603000 -0.12% UOCT Buy or Sell
UPS 114.53 114.72 114.07 114.15 1859600 -0.30% UPS Buy or Sell
URI 135.30 138.49 134.11 136.00 4771700 8.14% URI Buy or Sell
USCR 44.41 45.68 44.35 44.99 199700 1.15% USCR Buy or Sell
USLB 32.32 32.43 32.32 32.37 45100 0.09% USLB Buy or Sell
VALQ 40.00 40.18 39.99 40.10 800 0.02% VALQ Buy or Sell
VB 156.14 156.30 154.95 156.01 312700 0.01% VB Buy or Sell
VC 82.17 82.92 81.24 82.44 251500 0.16% VC Buy or Sell
VEC 38.50 39.75 38.44 38.97 160900 1.22% VEC Buy or Sell
VFLQ 80.88 81.24 80.88 81.22 900 -0.01% VFLQ Buy or Sell
VO 164.61 164.81 163.72 164.70 398800 0.28% VO Buy or Sell
VRSK 137.34 138.47 136.34 137.99 373800 0.77% VRSK Buy or Sell
VSLR 5.60 5.76 5.45 5.48 429700 -2.14% VSLR Buy or Sell
VXF 117.82 118.01 116.92 117.72 141300 -0.01% VXF Buy or Sell
WAGE 40.26 40.67 39.82 40.00 725000 -0.62% WAGE Buy or Sell
WBIC 20.24 20.24 20.07 20.08 13700 -0.64% WBIC Buy or Sell
WHLRP 13.80 13.80 13.56 13.56 500 -3.42% WHLRP Buy or Sell
WNC 15.00 15.23 14.81 14.96 292500 -0.33% WNC Buy or Sell
WSBC 40.76 40.91 39.66 39.95 132000 -2.49% WSBC Buy or Sell
WSTG 11.81 12.01 11.61 11.98 4300 0.67% WSTG Buy or Sell
XAR 94.01 94.60 93.66 94.50 53700 0.74% XAR Buy or Sell
XSLV 47.88 47.98 47.67 47.77 210100 -0.29% XSLV Buy or Sell
ZIONW 15.39 15.40 14.90 14.90 4400 -6.35% ZIONW Buy or Sell