Overbought Stocks

This is a list of overbought stocks based on technical indicators. This list updates automatcially each day. Overbought stocks is a good leading indicator to find stocks to short.

2/15/2019
Symbol Open High Low Close Volume % Stock Prediction
ADTN 14.69 14.97 14.64 14.69 306345 0.55% ADTN Buy or Sell
AGR 50.39 50.76 50.39 50.63 227059 0.34% AGR Buy or Sell
AHH 15.43 15.53 15.37 15.46 166403 0.45% AHH Buy or Sell
AIRI 1.26 1.30 1.20 1.20 49116 0.00% AIRI Buy or Sell
AKBA 6.49 6.74 6.42 6.65 886693 2.78% AKBA Buy or Sell
ALK 66.92 67.12 66.09 66.32 835653 -0.38% ALK Buy or Sell
AMAT 40.00 40.20 38.59 39.10 22332339 -3.95% AMAT Buy or Sell
AMRH 0.32 0.36 0.29 0.33 3722571 -2.94% AMRH Buy or Sell
APDNW 0.02 0.02 0.01 0.01 29603 -50.00% APDNW Buy or Sell
APWC 2.30 2.33 2.30 2.33 3849 0.00% APWC Buy or Sell
ARDX 2.55 2.66 2.54 2.61 154835 3.57% ARDX Buy or Sell
ARR-B 24.90 24.94 24.79 24.89 18536 0.08% ARR-B Buy or Sell
ASUR 6.07 6.25 5.97 6.14 156271 1.99% ASUR Buy or Sell
ATR 102.32 102.46 101.34 101.94 235783 0.17% ATR Buy or Sell
ATRI 791.89 795.00 791.89 795.00 3604 0.70% ATRI Buy or Sell
AVLR 48.70 50.17 48.50 49.97 5325160 -1.09% AVLR Buy or Sell
AVP 2.62 2.64 2.54 2.61 3885820 1.16% AVP Buy or Sell
AWF 11.47 11.50 11.43 11.50 142328 0.79% AWF Buy or Sell
AXTA 26.66 26.69 26.42 26.68 1118243 0.79% AXTA Buy or Sell
AYI 130.94 132.36 129.93 131.09 468848 0.92% AYI Buy or Sell
BAB 29.82 29.86 29.81 29.82 122458 -0.27% BAB Buy or Sell
BAH 53.54 54.07 53.54 53.80 1095074 1.01% BAH Buy or Sell
BBF 12.90 12.92 12.89 12.90 32466 -0.31% BBF Buy or Sell
BBN 22.15 22.30 22.04 22.06 150958 -0.32% BBN Buy or Sell
BCBP 11.85 12.15 11.85 12.14 37633 2.62% BCBP Buy or Sell
BDC 56.32 57.46 56.05 56.64 531565 1.25% BDC Buy or Sell
BDJ 8.54 8.62 8.54 8.60 324337 0.82% BDJ Buy or Sell
BFC 54.40 56.37 54.40 54.54 4302 -3.69% BFC Buy or Sell
BFO 14.20 14.24 14.20 14.22 15097 0.14% BFO Buy or Sell
BFS 57.18 58.19 57.18 57.32 37896 0.83% BFS Buy or Sell
BGFV 3.97 4.05 3.86 3.93 175428 -0.76% BGFV Buy or Sell
BPOP 55.03 55.80 54.83 55.45 648833 1.39% BPOP Buy or Sell
BSCQ 19.08 19.13 19.07 19.13 17269 0.16% BSCQ Buy or Sell
BTT 21.84 21.88 21.80 21.80 65183 -0.23% BTT Buy or Sell
CACC 438.96 445.92 438.96 441.29 60972 1.02% CACC Buy or Sell
CC 39.41 39.42 37.55 37.75 2973588 -2.43% CC Buy or Sell
CCH.U 10.17 10.17 10.17 10.17 968 0.20% CCH.U Buy or Sell
CEPU 11.12 11.12 10.72 10.78 93627 -2.44% CEPU Buy or Sell
CFFAU 10.22 10.22 10.22 10.22 431 0.49% CFFAU Buy or Sell
CLNY 6.10 6.16 6.07 6.10 2148477 0.33% CLNY Buy or Sell
CLTL 105.60 105.63 105.58 105.60 14631 0.02% CLTL Buy or Sell
CMF 58.64 58.75 58.64 58.72 120253 0.00% CMF Buy or Sell
CMS-B 103.32 103.32 103.32 103.32 25 -0.07% CMS-B Buy or Sell
CPE-A 52.00 52.10 51.35 52.10 2300 0.00% CPE-A Buy or Sell
CPT 98.92 99.34 98.45 98.70 522400 0.09% CPT Buy or Sell
CPTAG 24.72 24.85 24.72 24.80 1500 -0.08% CPTAG Buy or Sell
CQQQ 45.74 45.74 44.98 45.09 146400 -1.87% CQQQ Buy or Sell
CROC 54.02 54.02 53.76 53.78 900 -1.01% CROC Buy or Sell
CSCO 48.83 49.59 48.44 49.43 30096678 2.13% CSCO Buy or Sell
CTSH 73.71 74.05 73.08 73.56 2875100 0.60% CTSH Buy or Sell
CTSO 8.11 8.37 8.06 8.28 108700 2.22% CTSO Buy or Sell
CWBC 10.29 10.48 10.20 10.31 5300 -0.58% CWBC Buy or Sell
CWT 51.11 51.27 50.70 50.93 190500 0.16% CWT Buy or Sell
CXW 20.10 20.43 19.80 20.34 829600 1.70% CXW Buy or Sell
CYBE 21.90 21.99 21.50 21.60 36800 -0.74% CYBE Buy or Sell
DAUD 29.56 29.56 29.24 29.24 100 -2.24% DAUD Buy or Sell
DDS 67.91 68.44 67.48 67.83 297100 0.41% DDS Buy or Sell
DEA 17.98 18.01 17.89 17.96 343500 0.28% DEA Buy or Sell
DEI 38.46 38.81 38.30 38.60 1006600 0.76% DEI Buy or Sell
DFP 23.19 23.25 22.98 23.06 50500 -0.43% DFP Buy or Sell
DFRG 8.49 8.59 8.36 8.37 205300 -1.53% DFRG Buy or Sell
DIV 23.88 23.95 23.86 23.91 94100 0.46% DIV Buy or Sell
DLTH 24.85 25.05 24.49 24.91 272800 0.61% DLTH Buy or Sell
DOC 18.48 18.68 18.39 18.67 1027700 1.14% DOC Buy or Sell
DOMO 31.31 31.48 30.11 31.29 442600 0.32% DOMO Buy or Sell
DTSS 3.51 3.55 3.40 3.54 2300 -5.60% DTSS Buy or Sell
EAI 24.39 24.46 24.32 24.46 60100 0.04% EAI Buy or Sell
EDF 13.42 13.47 13.32 13.33 65000 -0.60% EDF Buy or Sell
EDI 13.06 13.10 12.79 13.00 64100 -0.31% EDI Buy or Sell
EIM 11.73 11.78 11.72 11.75 119800 -0.17% EIM Buy or Sell
ELC 24.40 24.60 24.31 24.60 29100 0.53% ELC Buy or Sell
ENDP 10.60 10.64 10.48 10.57 1247600 0.48% ENDP Buy or Sell
ENPH 7.72 7.78 7.56 7.65 1297900 -0.13% ENPH Buy or Sell
ERC 12.16 12.16 12.02 12.07 80300 -0.41% ERC Buy or Sell
ESBA 15.49 15.49 15.42 15.45 9200 0.78% ESBA Buy or Sell
ESXB 7.96 8.10 7.70 7.99 25000 0.76% ESXB Buy or Sell
ETON 6.50 6.89 6.50 6.75 18200 3.37% ETON Buy or Sell
ETTX 6.70 6.70 6.50 6.50 6200 -2.99% ETTX Buy or Sell
EVRG 58.89 58.99 58.52 58.77 1437300 0.60% EVRG Buy or Sell
EVTC 28.87 29.00 28.65 28.84 390900 0.63% EVTC Buy or Sell
EXAS 88.88 89.00 87.50 88.55 1004200 0.49% EXAS Buy or Sell
EXR 99.34 99.79 98.57 99.72 802700 0.75% EXR Buy or Sell
FBIZ 21.86 22.51 21.26 22.12 28200 1.84% FBIZ Buy or Sell
FE 39.68 39.79 39.27 39.59 6656000 0.35% FE Buy or Sell
FET 6.48 6.69 6.45 6.59 1145600 2.65% FET Buy or Sell
FFTI 23.56 23.64 23.55 23.60 30400 0.00% FFTI Buy or Sell
FHN 15.44 15.65 15.34 15.58 2129700 2.03% FHN Buy or Sell
FNWB 15.98 16.09 15.93 15.93 24200 0.44% FNWB Buy or Sell
FORR 47.60 49.15 47.10 48.54 70800 2.75% FORR Buy or Sell
FPAC 9.85 9.86 9.80 9.80 33400 -0.41% FPAC Buy or Sell
FRC 100.45 101.82 100.32 101.63 1232000 2.10% FRC Buy or Sell
FRT 135.03 135.55 133.98 135.48 525200 0.94% FRT Buy or Sell
FRT-C 23.86 23.98 23.75 23.98 5100 0.71% FRT-C Buy or Sell
FULT 16.54 16.92 16.47 16.91 2350700 3.05% FULT Buy or Sell
GAB-H 23.65 23.74 23.45 23.53 5200 -0.72% GAB-H Buy or Sell
GAINL 25.50 27.00 25.50 25.75 14100 1.10% GAINL Buy or Sell
GDO 16.51 16.52 16.38 16.49 31600 0.30% GDO Buy or Sell
GLIBA 51.79 52.69 51.70 52.69 449300 1.93% GLIBA Buy or Sell
GMRE 10.44 10.50 10.35 10.45 108800 0.29% GMRE Buy or Sell
GWRE 93.58 93.71 92.53 92.91 412200 -0.10% GWRE Buy or Sell
HIG 48.72 48.88 48.57 48.73 2277100 1.02% HIG Buy or Sell
HPE 16.11 16.24 15.99 16.09 11935700 0.63% HPE Buy or Sell
HPS 18.19 18.23 18.12 18.15 47100 -0.06% HPS Buy or Sell
HRL 43.44 43.82 43.00 43.20 5865600 0.35% HRL Buy or Sell
HTD 23.57 23.82 23.57 23.71 58100 1.02% HTD Buy or Sell
HYMB 55.98 56.07 55.92 56.07 88300 0.09% HYMB Buy or Sell
IBMM 25.79 25.80 25.77 25.78 3800 -0.04% IBMM Buy or Sell
ICLK 5.80 5.80 5.47 5.70 84300 -1.72% ICLK Buy or Sell
IDSY 6.57 7.21 6.49 6.81 20200 6.07% IDSY Buy or Sell
ILPT 22.05 22.10 21.32 21.41 735200 -2.99% ILPT Buy or Sell
INDB 81.13 82.76 80.51 82.56 82200 2.25% INDB Buy or Sell
IPHS 31.50 32.19 31.05 31.38 177500 0.13% IPHS Buy or Sell
ISBC 12.60 12.79 12.55 12.65 6524000 1.12% ISBC Buy or Sell
ITM 47.91 48.00 47.91 48.00 188900 0.19% ITM Buy or Sell
IVH 13.32 13.39 13.31 13.37 44400 0.45% IVH Buy or Sell
IVR-A 25.22 25.27 25.22 25.24 1700 -0.12% IVR-A Buy or Sell
JCS 2.62 2.70 2.57 2.57 4600 -1.91% JCS Buy or Sell
JETS 31.50 31.59 31.32 31.35 10200 0.22% JETS Buy or Sell
JG 9.38 9.50 8.56 9.00 72100 -3.74% JG Buy or Sell
JLS 22.89 23.03 22.89 22.99 28600 0.22% JLS Buy or Sell
JPM-A 25.03 25.10 25.00 25.08 38300 0.32% JPM-A Buy or Sell
JRVR 39.87 40.68 39.49 40.61 100900 2.32% JRVR Buy or Sell
JVA 6.73 7.06 6.61 6.83 168500 0.29% JVA Buy or Sell
KBWY 32.01 32.22 31.97 32.19 50100 0.75% KBWY Buy or Sell
KCAPL 25.10 25.15 25.10 25.15 2400 0.20% KCAPL Buy or Sell
KIO 15.46 15.54 15.31 15.35 121700 -0.13% KIO Buy or Sell
KN 16.00 16.22 15.90 16.15 635500 0.94% KN Buy or Sell
KNG 41.82 41.96 41.81 41.96 2800 1.30% KNG Buy or Sell
KRG 16.91 17.06 16.87 16.90 384000 0.18% KRG Buy or Sell
KTOS 17.01 17.15 16.79 16.95 1193000 0.00% KTOS Buy or Sell
KWEB 44.53 44.59 43.80 43.86 3022200 -1.75% KWEB Buy or Sell
LINC 3.22 3.34 3.15 3.15 14300 -1.25% LINC Buy or Sell
LION 31.00 31.97 30.88 31.42 770400 2.05% LION Buy or Sell
LMHB 24.00 24.08 23.97 24.07 46200 -0.08% LMHB Buy or Sell
LMLP 13.71 13.78 13.67 13.73 14300 0.59% LMLP Buy or Sell
LOGM 80.20 84.40 80.20 82.87 7536600 -13.62% LOGM Buy or Sell
LPLA 76.99 77.71 76.32 77.00 703800 0.69% LPLA Buy or Sell
LTSL 23.35 23.35 23.35 23.35 400 -0.17% LTSL Buy or Sell
LUV 58.50 58.60 57.64 57.70 5006600 -0.52% LUV Buy or Sell
MHK 139.80 141.08 138.89 139.21 856000 0.30% MHK Buy or Sell
MHN 12.45 12.50 12.45 12.50 64300 0.24% MHN Buy or Sell
MMD 20.01 20.10 20.01 20.08 37200 0.15% MMD Buy or Sell
MNRO 77.80 79.24 76.27 77.21 376800 -0.23% MNRO Buy or Sell
MPW 18.39 18.46 18.27 18.36 5576700 0.16% MPW Buy or Sell
MSA 101.81 102.35 101.28 102.01 182000 0.73% MSA Buy or Sell
MUJ 13.08 13.11 13.07 13.08 36300 -0.15% MUJ Buy or Sell
NATR 8.42 8.85 8.42 8.54 10900 2.40% NATR Buy or Sell
NBB 20.01 20.01 19.91 19.92 42700 -0.20% NBB Buy or Sell
NEE-R 60.50 60.58 60.22 60.32 48000 0.53% NEE-R Buy or Sell
NICE 116.00 116.00 113.35 114.46 219500 -1.55% NICE Buy or Sell
NKG 11.34 11.35 11.33 11.35 12100 0.09% NKG Buy or Sell
NLR 50.69 50.86 50.69 50.86 800 0.28% NLR Buy or Sell
NRE 17.12 17.25 17.00 17.25 683800 0.88% NRE Buy or Sell
NRT 7.07 7.10 6.92 6.94 26800 0.29% NRT Buy or Sell
NSL 5.82 5.82 5.79 5.80 120500 -0.17% NSL Buy or Sell
NSYS 4.90 5.02 4.58 4.68 19900 -4.88% NSYS Buy or Sell
NTX 12.93 12.99 12.93 12.98 11900 0.08% NTX Buy or Sell
NVEC 98.14 99.64 97.43 98.19 13400 0.19% NVEC Buy or Sell
NWPX 24.18 24.21 23.69 23.79 30200 -0.79% NWPX Buy or Sell
NYMT 6.32 6.33 6.29 6.31 897700 0.16% NYMT Buy or Sell
OAK 42.24 42.40 41.51 41.89 172700 -0.62% OAK Buy or Sell
ODP 3.33 3.41 3.28 3.34 5560600 0.30% ODP Buy or Sell
OFC 25.93 26.21 25.80 26.16 707400 1.20% OFC Buy or Sell
OFG-B 24.93 24.93 24.88 24.92 1700 0.16% OFG-B Buy or Sell
OLP 27.90 27.98 27.74 27.76 31300 0.00% OLP Buy or Sell
ORC 7.07 7.11 7.04 7.07 376200 0.00% ORC Buy or Sell
ORRF 20.43 20.97 20.22 20.74 14300 2.07% ORRF Buy or Sell
ORTX 14.59 15.25 14.50 15.25 102700 5.90% ORTX Buy or Sell
PCOM 10.77 10.98 10.72 10.88 28200 1.30% PCOM Buy or Sell
PCQ 17.12 17.23 17.10 17.11 10500 -0.18% PCQ Buy or Sell
PDEX 15.27 15.75 14.95 15.64 20700 2.09% PDEX Buy or Sell
PFN 10.25 10.25 10.18 10.23 129400 0.00% PFN Buy or Sell
PGRE 14.55 14.68 14.44 14.62 1190900 0.55% PGRE Buy or Sell
PI 17.48 18.08 17.16 17.99 753000 4.90% PI Buy or Sell
PNW 89.87 90.25 89.50 89.96 883300 0.47% PNW Buy or Sell
PRI 117.11 119.82 117.11 119.73 237400 3.29% PRI Buy or Sell
PSB 147.55 148.19 146.03 147.58 64800 0.65% PSB Buy or Sell
PTNR 4.86 4.89 4.81 4.82 2200 0.63% PTNR Buy or Sell
PWZ 25.80 25.86 25.80 25.83 22300 0.08% PWZ Buy or Sell
PYS 16.79 16.87 16.56 16.79 4100 0.12% PYS Buy or Sell
PYX 23.72 26.04 22.61 23.07 4778400 1.32% PYX Buy or Sell
QTRX 22.34 23.00 22.34 22.75 75700 2.80% QTRX Buy or Sell
RA 21.20 21.28 21.16 21.20 105000 0.19% RA Buy or Sell
RDN 20.05 21.39 20.05 21.03 4809000 7.46% RDN Buy or Sell
RDS.B 63.50 63.98 63.36 63.83 4470900 -0.06% RDS.B Buy or Sell
REPH 8.58 8.75 8.31 8.67 124400 1.40% REPH Buy or Sell
REZ 69.41 69.64 69.24 69.64 21100 0.55% REZ Buy or Sell
RFCI 24.12 24.12 24.08 24.10 5700 -0.04% RFCI Buy or Sell
RILYZ 24.85 24.85 24.61 24.70 6800 -0.48% RILYZ Buy or Sell
RNP 19.77 19.77 19.69 19.73 117300 0.10% RNP Buy or Sell
ROST 94.32 94.69 93.56 94.01 2342623 0.77% ROST Buy or Sell
RP 59.12 59.81 58.56 59.20 461200 0.65% RP Buy or Sell
RRR 27.47 28.03 27.40 27.84 849200 2.20% RRR Buy or Sell
RVI 31.70 31.99 30.48 30.97 194200 -1.96% RVI Buy or Sell
RWO 48.93 49.09 48.86 49.05 269900 0.74% RWO Buy or Sell
RYB 8.05 8.20 7.91 8.10 76700 0.87% RYB Buy or Sell
SAND 5.48 5.51 5.30 5.49 1703700 1.29% SAND Buy or Sell
SBGL 4.05 4.10 3.97 4.07 5032300 -1.45% SBGL Buy or Sell
SBNY 133.15 134.93 133.00 133.65 495500 0.51% SBNY Buy or Sell
SBT 10.02 10.47 10.00 10.19 136500 2.41% SBT Buy or Sell
SHM 48.30 48.34 48.28 48.28 620700 -0.14% SHM Buy or Sell
SITC 13.29 13.40 13.24 13.40 754400 0.83% SITC Buy or Sell
SO 48.84 48.96 48.45 48.56 4649700 -1.30% SO Buy or Sell
SPSC 106.52 108.92 106.13 108.69 227600 2.97% SPSC Buy or Sell
SRCL 45.15 45.95 45.13 45.56 928800 1.18% SRCL Buy or Sell
STA-D 25.59 25.59 25.42 25.50 1700 0.39% STA-D Buy or Sell
STI 64.73 65.51 64.52 65.12 4476000 1.70% STI Buy or Sell
STL 19.99 20.32 19.93 20.22 1336800 2.33% STL Buy or Sell
STZ.B 174.91 174.91 174.91 174.91 100 0.00% STZ.B Buy or Sell
SUI 114.35 121.28 113.45 114.55 332700 0.77% SUI Buy or Sell
SYBT 35.59 36.44 35.45 36.39 63500 2.62% SYBT Buy or Sell
TAL 32.93 32.93 32.31 32.58 2279800 -0.49% TAL Buy or Sell
TERP 12.26 12.34 12.22 12.27 473000 0.33% TERP Buy or Sell
TFSL 16.78 16.99 16.77 16.93 167600 1.26% TFSL Buy or Sell
TPGH 10.10 10.12 10.10 10.12 1500 0.00% TPGH Buy or Sell
TPRE 11.02 11.19 11.02 11.11 1621800 1.28% TPRE Buy or Sell
TRCH 1.34 1.42 1.23 1.23 336800 -7.52% TRCH Buy or Sell
TRV 128.05 128.84 127.87 128.74 1308500 1.43% TRV Buy or Sell
TRVN 1.54 1.55 1.48 1.54 2510200 -0.65% TRVN Buy or Sell
TRX 0.64 0.66 0.56 0.58 764100 -12.12% TRX Buy or Sell
TSEM 16.12 16.29 16.03 16.16 646800 0.87% TSEM Buy or Sell
TZOO 15.99 16.63 15.97 16.46 165400 2.94% TZOO Buy or Sell
UCTT 12.59 12.68 12.36 12.50 584000 -0.48% UCTT Buy or Sell
USB-A 799.50 799.50 799.29 799.29 700 -0.21% USB-A Buy or Sell
VAR 132.65 133.13 132.10 132.74 619300 0.74% VAR Buy or Sell
VCV 12.14 12.20 12.12 12.17 56300 0.08% VCV Buy or Sell
VER 8.28 8.29 8.24 8.27 3137700 0.00% VER Buy or Sell
VGM 12.14 12.21 12.14 12.20 97100 0.08% VGM Buy or Sell
VKQ 11.82 11.85 11.82 11.84 58200 -0.08% VKQ Buy or Sell
VMC 113.68 115.42 112.01 113.14 1653400 0.40% VMC Buy or Sell
VNLA 49.39 49.40 49.37 49.39 67300 0.00% VNLA Buy or Sell
VRTU 51.33 51.84 50.63 50.99 98200 -0.12% VRTU Buy or Sell
VRTV 35.91 36.10 35.53 35.99 47100 1.72% VRTV Buy or Sell
VTEB 51.37 51.41 51.34 51.39 474900 0.06% VTEB Buy or Sell
VTN 12.96 12.96 12.93 12.94 16900 -0.23% VTN Buy or Sell
VVUS 5.25 5.30 5.10 5.10 82900 -1.92% VVUS Buy or Sell
WAT 233.44 234.84 231.49 234.69 592200 1.38% WAT Buy or Sell
WB 65.20 65.85 63.68 64.28 1596800 -1.91% WB Buy or Sell
WEC 74.57 74.84 74.10 74.47 1742500 0.27% WEC Buy or Sell
WEN 17.96 18.14 17.90 18.00 5715000 0.56% WEN Buy or Sell
WLH 13.93 14.66 13.93 14.25 539800 2.59% WLH Buy or Sell
WPM 21.33 21.44 21.17 21.31 1753300 0.61% WPM Buy or Sell
WTR 35.73 35.94 35.51 35.62 886700 -0.08% WTR Buy or Sell
XIN 4.95 5.10 4.74 4.87 716600 -0.41% XIN Buy or Sell
ZGNX 47.38 48.12 46.37 46.99 358300 -0.15% ZGNX Buy or Sell
ZIXI 8.30 8.45 8.23 8.30 381500 -0.12% ZIXI Buy or Sell
ZS 50.40 50.80 49.70 50.11 1017900 0.06% ZS Buy or Sell