PENNY STOCKS

Penny Stocks
Stocks under 1
Stocks under $2
Stocks under $3
Stocks under $4
Stocks under $5
Stocks under $10
Stocks under $15
Stocks under $20
Daily Hot Stocks
Best Penny Stocks
Penny Stocks to Watch
Penny Stocks to Buy
Pink Sheet Stocks
Dollar Stocks

Most ACTIVE STOCKS

NYSE Stocks
NASDAQ Stocks
AMEX Stocks
Most Active Stocks
Most Active Penny Stocks

Technical Stock Screeners

Technical Stock Screener
MACD Screener
Candlestick Screener
RSI Stock Screener
Stochastic Stock Screener
Moving Average Stock Screener
Volume Stock Screener
Stock Price Screener
Bollinger Bands Stock Screener
Oversold Stocks
Overbought Stocks
Stock Screener
Best Dividend Stocks
High Dividend Stocks
Dow Jones Stocks
Small Cap Stocks
Large Cap Stocks
Mid Cap Stocks
Micro Cap Stocks
Blue Chip Stocks
Top Penny Stocks
List of Penny Stocks
Penny Stocks List

Oversold Stocks

This is a list of oversold stocks based on technical indicators. This list updates automatcially each day. Oversold stocks is a good leading indicator to find profitable trade setups. To learn about oversold stocks, check out how to trade oversold stocks.

Symbol Open High Low Close Volume % Change Analysis Chart
AAMC 49.00 49.00 49.00 49.00 100 3.55% Buy or Sell AAMC?
ACHV 2.30 2.48 2.29 2.43 107400 3.40% Buy or Sell ACHV?
ACN 156.01 158.65 155.43 158.28 2414900 1.33% Buy or Sell ACN?
ACRS 12.16 12.94 11.90 12.50 635600 2.71% Buy or Sell ACRS?
ADT 7.77 7.96 7.73 7.77 1430800 0.26% Buy or Sell ADT?
AER 52.58 52.75 52.20 52.72 1193800 0.11% Buy or Sell AER?
AEZS 1.39 1.53 1.39 1.46 36800 5.04% Buy or Sell AEZS?
AFH 9.96 9.97 9.56 9.63 6900 2.01% Buy or Sell AFH?
AGT 21.00 21.04 20.91 20.98 1800 0.91% Buy or Sell AGT?
AHT-I 23.62 23.79 23.56 23.79 12400 0.21% Buy or Sell AHT-I?
AIA 57.00 57.28 56.59 56.81 147100 1.70% Buy or Sell AIA?
AIHS 4.16 4.47 4.10 4.16 26800 0.73% Buy or Sell AIHS?
ALT 4.08 4.55 4.08 4.31 713800 3.86% Buy or Sell ALT?
AMH-D 23.75 24.33 23.75 24.20 19800 1.60% Buy or Sell AMH-D?
AMH-F 21.73 22.28 21.70 22.28 35900 2.44% Buy or Sell AMH-F?
AMH-G 22.00 22.40 22.00 22.39 11200 2.42% Buy or Sell AMH-G?
AMP 134.26 136.65 133.20 135.86 987200 1.39% Buy or Sell AMP?
AMX 14.74 15.08 14.71 14.80 5287000 1.02% Buy or Sell AMX?
APB 12.19 12.44 12.19 12.40 3300 1.47% Buy or Sell APB?
ARGT 24.84 25.06 24.83 24.88 25000 1.30% Buy or Sell ARGT?
ARR-B 24.73 24.85 24.71 24.85 18400 0.53% Buy or Sell ARR-B?
ASPS 28.98 29.71 28.98 29.47 84300 1.31% Buy or Sell ASPS?
ASYS 4.53 4.61 4.38 4.60 99500 1.55% Buy or Sell ASYS?
ATH 48.34 49.08 48.16 48.74 374900 0.56% Buy or Sell ATH?
AXAS 2.03 2.11 2.03 2.05 643400 0.49% Buy or Sell AXAS?
AXS-D 22.78 23.01 22.70 23.01 15900 1.63% Buy or Sell AXS-D?
AXS-E 22.74 22.87 22.69 22.87 69800 0.93% Buy or Sell AXS-E?
BAC-E 23.63 23.97 23.63 23.97 20400 1.44% Buy or Sell BAC-E?
BBEU 22.89 23.12 22.89 23.03 222400 0.70% Buy or Sell BBEU?
BBL 40.54 41.02 40.42 40.69 1920700 0.49% Buy or Sell BBL?
BBT-F 22.86 23.15 22.86 23.05 42900 0.57% Buy or Sell BBT-F?
BCRH 8.25 9.01 8.21 8.86 24000 8.05% Buy or Sell BCRH?
BGR 13.74 13.78 13.67 13.75 80500 0.73% Buy or Sell BGR?
BHP 46.53 47.01 46.33 46.59 1852800 0.39% Buy or Sell BHP?
BNFT 32.46 33.99 32.13 32.30 179564 1.00% Buy or Sell BNFT?
BNO 22.59 22.74 22.40 22.51 141664 0.72% Buy or Sell BNO?
BOE 10.26 10.33 10.26 10.30 153790 0.39% Buy or Sell BOE?
BOSC 2.26 2.40 2.26 2.37 70148 3.49% Buy or Sell BOSC?
BP 44.11 44.33 43.85 44.00 5730343 0.32% Buy or Sell BP?
BRFS 5.50 5.60 5.48 5.49 4564763 0.55% Buy or Sell BRFS?
BRG-A 25.17 25.17 25.15 25.15 807 0.08% Buy or Sell BRG-A?
BSCL 20.71 20.71 20.68 20.69 169292 0.05% Buy or Sell BSCL?
BSCP 19.64 19.64 19.58 19.63 12670 0.20% Buy or Sell BSCP?
BTI 42.66 43.40 42.64 43.30 2259391 2.12% Buy or Sell BTI?
C 68.54 69.60 68.16 68.86 16711894 0.35% Buy or Sell C?
CAAP 8.12 8.35 8.05 8.16 128043 0.37% Buy or Sell CAAP?
CAI 20.53 21.37 20.53 20.74 132613 0.44% Buy or Sell CAI?
CANG 9.70 9.83 9.70 9.75 1134 1.99% Buy or Sell CANG?
CBB 13.10 13.40 13.06 13.28 211652 1.37% Buy or Sell CBB?
CBRE 39.41 39.93 39.29 39.55 1773943 0.41% Buy or Sell CBRE?
CCI-A 1028.04 1034.00 1022.50 1022.50 250290 0.14% Buy or Sell CCI-A?
CCRC 11.44 12.00 10.80 11.50 31072 0.17% Buy or Sell CCRC?
CDNS 40.14 40.72 39.97 40.11 2559974 0.17% Buy or Sell CDNS?
CFBK 13.30 14.12 13.30 14.12 8664 6.97% Buy or Sell CFBK?
CHI 10.42 10.54 10.37 10.41 185960 0.29% Buy or Sell CHI?
CHN 17.57 17.77 17.55 17.67 20410 1.32% Buy or Sell CHN?
CHY 11.17 11.30 11.09 11.13 304080 0.36% Buy or Sell CHY?
CID 31.53 31.93 31.53 31.71 5217 0.70% Buy or Sell CID?
CIL 37.66 37.66 37.00 37.08 2565 0.41% Buy or Sell CIL?
C-J 27.35 27.65 27.25 27.59 102468 1.17% Buy or Sell C-J?
CLIRW 0.21 0.21 0.21 0.21 300 31.25% Buy or Sell CLIRW?
CLN-B 25.07 25.10 25.03 25.10 11112 0.16% Buy or Sell CLN-B?
CLR 59.40 60.60 58.71 59.13 1224714 0.02% Buy or Sell CLR?
CMA 83.61 85.74 82.97 84.41 2053070 1.03% Buy or Sell CMA?
CNI 83.80 85.73 83.67 84.71 2003243 1.62% Buy or Sell CNI?
CNXM 18.75 18.87 18.50 18.73 217985 0.48% Buy or Sell CNXM?
COM 25.13 25.13 25.07 25.07 3921 0.04% Buy or Sell COM?
COMT 38.37 38.44 38.16 38.24 18866 0.29% Buy or Sell COMT?
COOP 14.36 14.75 13.98 14.58 721384 1.67% Buy or Sell COOP?
CPSH 1.28 1.30 1.25 1.30 3863 4.00% Buy or Sell CPSH?
CRAI 43.22 43.75 42.62 43.48 24404 0.62% Buy or Sell CRAI?
CROP 30.15 30.26 30.15 30.17 2735 0.63% Buy or Sell CROP?
CTY 21.70 21.91 21.60 21.64 71089 0.19% Buy or Sell CTY?
CWEB 23.79 23.85 22.44 22.61 83075 0.18% Buy or Sell CWEB?
CWI 35.00 35.21 34.97 34.99 205127 0.72% Buy or Sell CWI?
CX 5.91 5.99 5.79 5.90 8268716 0.68% Buy or Sell CX?
CYOU 13.05 13.11 12.71 12.93 90529 0.15% Buy or Sell CYOU?
DAN 16.02 16.28 15.63 16.25 1672847 3.04% Buy or Sell DAN?
DAUD 29.89 29.99 29.87 29.99 301 0.23% Buy or Sell DAUD?
DAX 26.46 26.62 26.46 26.57 2129 0.83% Buy or Sell DAX?
DBC 17.76 17.85 17.71 17.75 1591427 0.57% Buy or Sell DBC?
DEEF 26.99 26.99 26.85 26.90 59333 0.52% Buy or Sell DEEF?
DEMG 23.73 23.84 23.73 23.84 268 1.62% Buy or Sell DEMG?
DEX 10.43 10.60 10.43 10.52 114028 0.86% Buy or Sell DEX?
DHDG 23.03 23.03 22.97 22.99 6786 0.31% Buy or Sell DHDG?
DIM 61.54 61.86 61.54 61.60 5155 0.03% Buy or Sell DIM?
DLS 66.70 66.88 66.55 66.66 65316 0.06% Buy or Sell DLS?
DMB 11.78 11.82 11.76 11.80 48673 0.17% Buy or Sell DMB?
DMLP 19.10 19.30 18.83 19.09 42978 0.05% Buy or Sell DMLP?
DMRI 47.88 47.90 47.84 47.84 1079 1.57% Buy or Sell DMRI?
DNL 53.21 53.33 53.08 53.17 3575 0.62% Buy or Sell DNL?
DRQ 45.74 47.00 45.33 45.67 408228 0.02% Buy or Sell DRQ?
DUC 8.17 8.20 8.16 8.20 21379 0.24% Buy or Sell DUC?
DWIN 24.52 24.52 24.41 24.43 16882 0.04% Buy or Sell DWIN?
DWM 50.24 50.58 50.22 50.36 76143 0.70% Buy or Sell DWM?
DWX 35.91 36.15 35.91 35.97 97294 0.59% Buy or Sell DWX?
DXJS 42.39 42.39 41.95 42.08 20544 0.74% Buy or Sell DXJS?
EACQW 1.09 1.09 1.08 1.08 400 2.86% Buy or Sell EACQW?
EEI 13.09 13.09 12.81 12.99 595 2.04% Buy or Sell EEI?
EELV 23.41 23.51 23.29 23.32 7980 0.65% Buy or Sell EELV?
EFA 63.72 64.10 63.69 63.74 31924056 0.57% Buy or Sell EFA?
EFAD 35.60 36.03 35.55 35.98 22031 0.78% Buy or Sell EFAD?
EFG 74.10 74.44 73.91 74.10 127192 0.54% Buy or Sell EFG?
ELSE 3.53 3.69 3.53 3.68 812 3.66% Buy or Sell ELSE?
EMF 13.65 13.70 13.47 13.51 31863 0.52% Buy or Sell EMF?
EMJ 11.38 11.40 11.38 11.39 7981 0.26% Buy or Sell EMJ?
EMMF 23.18 23.18 23.18 23.18 119 0.74% Buy or Sell EMMF?
EPR-G 22.39 22.65 22.25 22.60 15381 1.76% Buy or Sell EPR-G?
ESGD 61.94 62.31 61.94 62.03 78129 0.60% Buy or Sell ESGD?
ESGG 93.68 93.68 93.45 93.49 1817 0.61% Buy or Sell ESGG?
ESGRP 25.78 25.80 25.66 25.75 1975143 0.23% Buy or Sell ESGRP?
EUMV 23.91 23.96 23.90 23.96 5066 1.31% Buy or Sell EUMV?
EVOK 2.60 2.78 2.58 2.59 60547 0.78% Buy or Sell EVOK?
EWC 27.19 27.38 27.08 27.19 2047149 0.33% Buy or Sell EWC?
EWI 25.33 25.81 25.26 25.51 5501559 1.43% Buy or Sell EWI?
EWU 32.17 32.33 32.15 32.22 4866599 0.88% Buy or Sell EWU?
EWW 47.79 48.28 47.23 47.63 3585991 0.23% Buy or Sell EWW?
EWY 61.77 62.07 61.26 61.46 2188770 1.42% Buy or Sell EWY?
EXPO 45.01 49.90 44.44 48.82 425404 3.17% Buy or Sell EXPO?
EZU 38.04 38.43 37.99 38.22 7457361 0.63% Buy or Sell EZU?
FCAL 49.29 49.35 49.29 49.35 1635 0.10% Buy or Sell FCAL?
FCOR 47.88 47.88 47.84 47.84 2354 0.19% Buy or Sell FCOR?
FDEU 14.39 14.47 14.38 14.38 31900 0.14% Buy or Sell FDEU?
FDT 54.39 54.62 54.11 54.23 92100 0.04% Buy or Sell FDT?
FEU 31.86 32.08 31.86 32.01 24800 1.33% Buy or Sell FEU?
FEZ 35.73 36.12 35.72 35.91 4962700 0.79% Buy or Sell FEZ?
FFTI 23.85 23.86 23.80 23.86 17100 0.08% Buy or Sell FFTI?
FII 22.55 22.88 22.30 22.79 693700 1.02% Buy or Sell FII?
FIVA 21.44 21.44 21.44 21.44 2000 0.42% Buy or Sell FIVA?
FLAG 40.49 40.49 40.49 40.49 400 0.72% Buy or Sell FLAG?
FLCH 20.72 20.75 20.67 20.73 1400 2.02% Buy or Sell FLCH?
FNDC 32.14 32.32 32.05 32.13 265200 0.06% Buy or Sell FNDC?
FNDF 28.25 28.43 28.21 28.29 368700 0.50% Buy or Sell FNDF?
FOF 11.93 12.09 11.93 12.00 40100 0.67% Buy or Sell FOF?
FRC-H 23.19 23.19 23.06 23.19 2500 0.04% Buy or Sell FRC-H?
FRSH 4.70 4.87 4.61 4.73 118100 0.85% Buy or Sell FRSH?
FTAG 24.61 24.61 24.61 24.61 400 0.53% Buy or Sell FTAG?
FTR 5.42 5.70 5.38 5.48 2189800 1.11% Buy or Sell FTR?
FTV-A 1039.07 1043.87 1031.63 1043.87 208700 0.66% Buy or Sell FTV-A?
GDV 21.50 21.69 21.47 21.52 115000 0.14% Buy or Sell GDV?
GDVD 26.44 26.44 26.44 26.44 200 0.57% Buy or Sell GDVD?
GLBZ 11.91 11.91 11.91 11.91 800 1.53% Buy or Sell GLBZ?
GLF.W 1.70 1.96 1.60 1.96 8000 15.29% Buy or Sell GLF.W?
GLRE 11.72 12.05 11.68 12.04 196500 2.38% Buy or Sell GLRE?
GNR 47.53 47.87 47.42 47.53 39500 0.32% Buy or Sell GNR?
GNT-A 22.87 23.29 22.87 23.29 2400 1.70% Buy or Sell GNT-A?
GNTX 18.15 20.04 17.80 19.93 7347500 7.04% Buy or Sell GNTX?
GSIE 27.57 27.73 27.53 27.62 165200 0.73% Buy or Sell GSIE?
GVP 3.10 3.13 3.10 3.10 6800 0.65% Buy or Sell GVP?
GWX 31.92 32.09 31.81 31.83 69500 0.19% Buy or Sell GWX?
GXC 87.02 87.56 86.30 86.50 46800 1.50% Buy or Sell GXC?
GXF 21.19 21.19 21.10 21.10 3500 0.38% Buy or Sell GXF?
HAIN 24.90 25.39 24.79 25.25 1165300 1.32% Buy or Sell HAIN?
HAWX 25.17 25.21 25.16 25.17 3000 0.56% Buy or Sell HAWX?
HCF-A 25.20 25.21 25.20 25.21 600 0.32% Buy or Sell HCF-A?
HDAW 24.13 24.13 24.13 24.13 100 0.04% Buy or Sell HDAW?
HEBT 1.30 1.57 1.27 1.37 76400 8.73% Buy or Sell HEBT?
HEEM 23.77 23.83 23.56 23.57 105800 0.81% Buy or Sell HEEM?
HEQ 14.90 15.03 14.86 14.88 47800 0.13% Buy or Sell HEQ?
HEWC 25.43 25.56 25.43 25.53 1600 0.83% Buy or Sell HEWC?
HFFG 14.50 14.50 14.50 14.50 300 1.40% Buy or Sell HFFG?
HFXE 18.54 18.55 18.52 18.52 3200 0.54% Buy or Sell HFXE?
HFXI 19.72 19.86 19.71 19.76 59500 0.61% Buy or Sell HFXI?
HIHO 3.88 3.99 3.84 3.99 9300 3.37% Buy or Sell HIHO?
HLTH 0.88 0.91 0.88 0.89 63000 1.14% Buy or Sell HLTH?
HMC 27.10 27.38 27.09 27.17 589300 0.15% Buy or Sell HMC?
HMN 39.04 40.20 38.38 39.78 217400 0.23% Buy or Sell HMN?
HT-E 22.20 22.40 22.20 22.40 5600 0.45% Buy or Sell HT-E?
HTGC 12.70 12.81 12.67 12.80 440500 0.55% Buy or Sell HTGC?
HURN 45.93 46.39 45.93 46.28 75700 1.14% Buy or Sell HURN?
HYGS 7.00 7.05 6.94 6.98 16300 0.58% Buy or Sell HYGS?
IAF 5.47 5.49 5.44 5.47 50700 0.92% Buy or Sell IAF?
IBMM 24.91 24.91 24.86 24.89 600 0.08% Buy or Sell IBMM?
IDEV 53.19 53.49 53.19 53.23 9500 0.24% Buy or Sell IDEV?
IDHD 26.33 26.65 25.56 26.47 4500 0.38% Buy or Sell IDHD?
IDHQ 21.74 21.79 21.66 21.66 7400 0.28% Buy or Sell IDHQ?
IEFA 60.00 60.32 59.92 60.06 6622500 0.52% Buy or Sell IEFA?
IEUR 44.82 45.13 44.77 44.94 267500 0.67% Buy or Sell IEUR?
IEV 42.15 42.47 42.13 42.28 492000 0.79% Buy or Sell IEV?
IQDG 27.41 27.43 27.41 27.41 5500 0.11% Buy or Sell IQDG?
IRET 5.42 5.50 5.42 5.46 265700 0.55% Buy or Sell IRET?
IRM 31.87 32.28 31.87 32.18 2485300 1.19% Buy or Sell IRM?
ISCA 36.93 37.38 36.76 37.02 172800 0.22% Buy or Sell ISCA?
IVR-A 25.01 25.09 24.90 24.95 5200 0.12% Buy or Sell IVR-A?
JBL 23.98 24.20 23.89 23.93 1447300 0.08% Buy or Sell JBL?
JBLU 16.34 16.56 16.31 16.52 2883100 1.10% Buy or Sell JBLU?
JDD 10.45 10.48 10.40 10.47 19700 0.67% Buy or Sell JDD?
JHG 23.61 23.91 23.55 23.80 638100 0.68% Buy or Sell JHG?
JMF 10.43 10.56 10.42 10.47 113500 1.16% Buy or Sell JMF?
JPIN 54.54 54.77 54.44 54.45 72600 0.35% Buy or Sell JPIN?
JPNL 61.52 61.71 60.06 60.37 13000 0.80% Buy or Sell JPNL?
KB 45.25 45.76 45.04 45.55 192900 1.47% Buy or Sell KB?
KEY-J 23.87 24.04 23.82 23.95 2147600 0.42% Buy or Sell KEY-J?
KIM-J 22.56 22.88 22.52 22.88 21700 0.70% Buy or Sell KIM-J?
KNG 40.71 40.71 40.54 40.54 2500 0.20% Buy or Sell KNG?
KSU 106.34 107.31 102.37 106.12 3355900 3.35% Buy or Sell KSU?
KTOV 1.45 1.53 1.24 1.48 242900 1.37% Buy or Sell KTOV?
LAD 73.04 74.89 72.89 73.90 255800 0.87% Buy or Sell LAD?
LCAHU 15.80 15.80 15.80 15.80 100 8.15% Buy or Sell LCAHU?
LEA 132.77 137.79 131.59 137.25 1539500 2.14% Buy or Sell LEA?
LEU 2.20 2.49 2.20 2.26 15600 2.73% Buy or Sell LEU?
LITB 0.85 0.91 0.84 0.88 94600 10.00% Buy or Sell LITB?
LQDH 96.53 96.53 96.37 96.50 20500 0.11% Buy or Sell LQDH?
LXRX 8.65 8.96 8.51 8.70 439400 0.58% Buy or Sell LXRX?
MBRX 1.19 1.31 1.19 1.21 183000 1.68% Buy or Sell MBRX?
MDLZ 41.48 42.06 41.43 41.80 8223200 1.85% Buy or Sell MDLZ?
MDXG 5.17 5.46 5.12 5.31 1645400 2.51% Buy or Sell MDXG?
MER-K 25.26 25.78 25.26 25.64 223700 1.54% Buy or Sell MER-K?
MEXX 16.22 16.49 15.77 15.95 6500 0.57% Buy or Sell MEXX?
MGA 46.50 48.36 45.73 47.53 2136900 0.25% Buy or Sell MGA?
MLPI 23.39 23.73 23.33 23.45 296300 0.47% Buy or Sell MLPI?
MMU 11.67 11.69 11.65 11.69 81900 0.09% Buy or Sell MMU?
MMV 11.89 11.93 11.89 11.93 8700 0.25% Buy or Sell MMV?
MOTI 30.82 30.82 30.64 30.71 3100 0.62% Buy or Sell MOTI?
MS-E 27.21 27.45 27.17 27.45 139900 0.88% Buy or Sell MS-E?
MSVB 12.33 12.36 12.30 12.32 1400 0.33% Buy or Sell MSVB?
MTR 13.58 13.96 13.58 13.86 3800 2.51% Buy or Sell MTR?
MTSL 1.64 2.03 1.63 1.85 1099400 14.20% Buy or Sell MTSL?
MXDU 28.69 28.69 28.69 28.69 100 1.38% Buy or Sell MXDU?
MYD 12.67 12.77 12.64 12.74 128500 0.24% Buy or Sell MYD?
NBH 12.99 13.01 12.90 12.95 85800 0.23% Buy or Sell NBH?
NESR 10.30 10.77 10.18 10.49 93700 1.55% Buy or Sell NESR?
NGHCO 22.93 23.14 22.88 23.09 11700 0.52% Buy or Sell NGHCO?
NGHCP 23.63 23.68 23.25 23.42 2800 0.56% Buy or Sell NGHCP?
NH 1.32 1.42 1.27 1.37 85200 3.79% Buy or Sell NH?
NLS 12.93 13.23 12.82 12.99 200200 0.46% Buy or Sell NLS?
NM-G 8.50 8.85 8.50 8.85 14000 1.72% Buy or Sell NM-G?
NMRD 2.09 2.21 2.09 2.13 28400 1.91% Buy or Sell NMRD?
NNVC 0.30 0.31 0.29 0.30 198200 3.45% Buy or Sell NNVC?
NOAH 35.32 36.34 35.00 35.86 175200 3.08% Buy or Sell NOAH?
NP 77.84 79.05 77.84 78.50 50000 0.78% Buy or Sell NP?
NPN 12.49 12.49 12.41 12.41 1600 0.57% Buy or Sell NPN?
NRK 11.59 11.61 11.58 11.61 192800 0.26% Buy or Sell NRK?
NSU 4.39 4.42 4.38 4.40 332600 0.23% Buy or Sell NSU?
NTC 11.13 11.18 11.13 11.16 7900 0.18% Buy or Sell NTC?
NUAG 23.12 23.12 23.10 23.12 2800 0.13% Buy or Sell NUAG?
NUDM 24.72 24.72 24.72 24.72 100 1.02% Buy or Sell NUDM?
NUV 9.13 9.24 9.13 9.23 413000 1.10% Buy or Sell NUV?
NYC-A 25.66 25.74 25.57 25.67 12100 0.27% Buy or Sell NYC-A?
OAS 12.27 12.58 12.11 12.23 8359800 0.58% Buy or Sell OAS?
OBE 0.79 0.83 0.79 0.83 516700 6.41% Buy or Sell OBE?
OBOR 22.19 22.30 22.09 22.14 5000 0.82% Buy or Sell OBOR?
OMF 29.84 30.35 29.47 30.11 428600 0.97% Buy or Sell OMF?
OPHC 4.65 4.80 4.65 4.80 1600 6.67% Buy or Sell OPHC?
ORM 15.70 15.78 15.51 15.64 16400 0.26% Buy or Sell ORM?
OXLCM 25.35 25.56 25.35 25.56 3400 0.27% Buy or Sell OXLCM?
PAH 11.10 11.14 10.88 11.08 1957300 0.73% Buy or Sell PAH?
PBBI 11.45 11.45 11.45 11.45 1000 0.26% Buy or Sell PBBI?
PBCTP 24.87 25.05 24.85 25.05 31300 0.28% Buy or Sell PBCTP?
PCH 36.01 36.77 36.01 36.53 395500 1.28% Buy or Sell PCH?
PDBC 18.57 18.65 18.50 18.56 587800 0.54% Buy or Sell PDBC?
PFF 36.07 36.24 36.06 36.21 3176400 0.36% Buy or Sell PFF?
PHIIK 8.54 8.76 8.38 8.59 88900 0.59% Buy or Sell PHIIK?
PIO 24.07 24.09 23.87 23.98 9000 0.04% Buy or Sell PIO?
PIZ 24.94 25.96 24.88 24.95 38500 0.36% Buy or Sell PIZ?
PKX 58.92 59.39 58.33 58.53 326200 2.54% Buy or Sell PKX?
PSA-B 23.19 23.40 23.06 23.36 35900 1.17% Buy or Sell PSA-B?
PSA-C 22.24 23.30 22.19 22.48 21400 0.67% Buy or Sell PSA-C?
PSA-D 21.48 21.69 21.36 21.64 53800 0.74% Buy or Sell PSA-D?
PSA-E 21.28 21.47 21.15 21.47 73400 1.23% Buy or Sell PSA-E?
PSA-X 22.21 22.38 22.21 22.32 7400 0.59% Buy or Sell PSA-X?
PSB-U 23.61 23.96 23.56 23.79 14000 0.38% Buy or Sell PSB-U?
PSK 41.28 41.50 41.28 41.46 80400 0.34% Buy or Sell PSK?
PVAC 76.27 77.16 75.21 75.84 84300 0.40% Buy or Sell PVAC?
PXF 40.80 41.04 40.75 40.86 147800 0.67% Buy or Sell PXF?
QEFA 60.48 60.59 60.30 60.43 23100 0.67% Buy or Sell QEFA?
QQQC 22.72 22.93 22.41 22.41 3400 0.22% Buy or Sell QQQC?
QUAD 17.03 17.42 16.95 17.21 217000 1.06% Buy or Sell QUAD?
R 64.94 65.77 63.97 65.11 722500 0.63% Buy or Sell R?
RAAX 25.17 25.17 25.04 25.11 4900 0.12% Buy or Sell RAAX?
RBS 6.21 6.28 6.20 6.25 618600 0.16% Buy or Sell RBS?
RDS.B 67.90 68.20 67.47 67.72 3146900 1.45% Buy or Sell RDS.B?
REX 71.46 73.23 71.34 72.73 16300 1.85% Buy or Sell REX?
RFAP 53.36 53.36 53.23 53.23 400 0.34% Buy or Sell RFAP?
RFDI 56.46 56.93 56.46 56.66 41200 0.27% Buy or Sell RFDI?
RGT 9.75 9.75 9.72 9.75 3400 0.41% Buy or Sell RGT?
RHP 77.38 77.94 76.44 77.37 299000 0.27% Buy or Sell RHP?
RIV-R 0.06 0.13 0.06 0.12 98100 50.00% Buy or Sell RIV-R?
RJN 3.26 3.39 3.26 3.37 11800 0.90% Buy or Sell RJN?
RLJ-A 25.33 25.71 25.33 25.60 40700 1.15% Buy or Sell RLJ-A?
RLY 25.86 25.86 25.63 25.74 16000 0.16% Buy or Sell RLY?
RMED 12.00 13.70 11.99 13.35 176100 11.72% Buy or Sell RMED?
RNEM 46.72 46.72 46.72 46.72 500 0.78% Buy or Sell RNEM?
RNET 17.03 17.50 16.71 17.36 52300 1.88% Buy or Sell RNET?
SALT 6.25 6.36 6.24 6.32 683700 1.12% Buy or Sell SALT?
SAM 261.32 270.63 260.53 265.94 134500 1.62% Buy or Sell SAM?
SCHF 31.37 31.57 31.37 31.42 2759000 0.58% Buy or Sell SCHF?
SCIJ 29.22 29.22 29.01 29.02 400 0.21% Buy or Sell SCIJ?
SCJ 73.45 73.75 73.08 73.19 18000 0.40% Buy or Sell SCJ?
SCZ 57.73 58.05 57.66 57.84 1065800 0.05% Buy or Sell SCZ?
SDRL 24.13 24.55 23.80 23.99 485000 0.21% Buy or Sell SDRL?
SELF 4.04 4.06 4.04 4.06 400 2.01% Buy or Sell SELF?
SHYD 24.08 24.09 24.04 24.06 11900 0.08% Buy or Sell SHYD?
SKYW 50.34 51.01 49.86 50.98 209800 1.27% Buy or Sell SKYW?
SLB 58.00 61.19 57.59 58.47 11382800 0.07% Buy or Sell SLB?
SMIT 2.68 2.78 2.61 2.78 60500 4.51% Buy or Sell SMIT?
SNMP 6.90 7.12 6.90 7.12 14700 2.89% Buy or Sell SNMP?
SPDW 28.82 29.00 28.81 28.85 488700 0.63% Buy or Sell SPDW?
SPFF 11.59 11.60 11.56 11.60 31300 0.17% Buy or Sell SPFF?
SPL-A 21.85 22.09 21.85 22.07 6500 0.82% Buy or Sell SPL-A?
SPN 9.10 9.39 9.00 9.06 2686600 0.44% Buy or Sell SPN?
SRF 8.82 8.90 8.82 8.84 4300 0.11% Buy or Sell SRF?
SSFN 9.30 10.34 9.30 10.34 400 3.40% Buy or Sell SSFN?
STA-D 24.20 24.47 24.10 24.30 4700 0.75% Buy or Sell STA-D?
STIM 23.17 25.45 23.15 24.86 94200 7.34% Buy or Sell STIM?
STNL 10.18 10.20 10.14 10.19 1796100 3.45% Buy or Sell STNL?
SU 35.55 35.91 35.35 35.72 4610000 0.62% Buy or Sell SU?
SWM 34.09 34.52 34.09 34.21 105900 0.41% Buy or Sell SWM?
TAL.W 3.75 3.92 3.69 3.85 4100 4.34% Buy or Sell TAL.W?
TALO 29.06 29.75 29.06 29.55 168800 1.20% Buy or Sell TALO?
TAP 59.20 60.44 59.20 59.90 794700 1.58% Buy or Sell TAP?
TCCO 4.29 4.50 4.24 4.25 11300 1.43% Buy or Sell TCCO?
TDF 17.48 17.73 17.48 17.64 64600 2.08% Buy or Sell TDF?
TETF 18.21 18.21 18.21 18.21 200 0.05% Buy or Sell TETF?
TGH 11.01 11.51 11.01 11.10 197900 0.73% Buy or Sell TGH?
TIK 2.90 2.96 2.90 2.94 5700 1.38% Buy or Sell TIK?
TITN 14.74 15.07 14.58 14.83 161500 0.68% Buy or Sell TITN?
TLTD 61.18 61.54 61.18 61.19 74800 0.13% Buy or Sell TLTD?
TOT 60.65 61.08 60.59 60.81 2130400 0.46% Buy or Sell TOT?
TPOR 30.00 30.00 29.04 29.41 9500 1.07% Buy or Sell TPOR?
TV 15.84 16.14 15.66 15.88 1160900 0.44% Buy or Sell TV?
TVC 24.25 24.47 24.15 24.39 18900 0.74% Buy or Sell TVC?
TWIN 19.78 21.10 19.76 19.99 44900 0.86% Buy or Sell TWIN?
TWN 17.22 17.41 17.15 17.15 7800 1.84% Buy or Sell TWN?
TWO-E 23.57 23.74 23.56 23.70 30400 0.21% Buy or Sell TWO-E?
TZACU 10.10 10.10 10.06 10.09 152200 0.30% Buy or Sell TZACU?
UIVM 45.92 45.98 45.80 45.85 18300 0.39% Buy or Sell UIVM?
VEA 40.46 40.72 40.46 40.51 13201100 0.52% Buy or Sell VEA?
VGK 52.46 52.89 52.43 52.67 4671400 0.69% Buy or Sell VGK?
VIGI 59.66 59.85 59.41 59.55 51900 0.71% Buy or Sell VIGI?
VLYPO 24.88 24.94 24.52 24.94 4800 1.75% Buy or Sell VLYPO?
VMO 11.04 11.05 11.00 11.04 115100 0.36% Buy or Sell VMO?
VNO 67.96 68.56 67.74 68.32 933200 0.62% Buy or Sell VNO?
VNO-K 23.37 23.59 23.18 23.52 20900 0.99% Buy or Sell VNO-K?
VOD 19.96 20.27 19.94 20.20 6269600 1.46% Buy or Sell VOD?
VPV 11.65 11.71 11.62 11.71 65600 0.60% Buy or Sell VPV?
VSGX 47.42 47.59 47.33 47.39 7100 0.49% Buy or Sell VSGX?
VTN 12.11 12.18 12.09 12.18 36200 0.66% Buy or Sell VTN?
VYGR 15.19 15.66 15.10 15.36 688600 1.39% Buy or Sell VYGR?
WAFD 28.94 29.33 28.75 29.05 620400 0.03% Buy or Sell WAFD?
WBIG 25.58 25.73 25.58 25.66 5600 0.08% Buy or Sell WBIG?
WBIH 23.20 23.30 23.20 23.23 18800 0.17% Buy or Sell WBIH?
WCC 52.96 53.56 52.54 52.86 491900 0.13% Buy or Sell WCC?
WEBK 33.40 33.86 33.15 33.80 3200 2.24% Buy or Sell WEBK?
WPG-H 20.91 21.88 20.91 21.00 29800 0.38% Buy or Sell WPG-H?
XEC 91.15 93.50 91.14 91.65 942300 0.84% Buy or Sell XEC?
XPP 58.49 59.42 58.07 58.52 20000 3.36% Buy or Sell XPP?
XTN 60.45 60.96 60.12 60.56 18300 0.43% Buy or Sell XTN?
YAO 29.20 29.20 28.75 28.89 7900 1.48% Buy or Sell YAO?
YINN 18.38 18.77 18.09 18.31 3458400 5.65% Buy or Sell YINN?
YMLP 21.48 21.48 21.30 21.35 5000 0.19% Buy or Sell YMLP?
YPF 14.46 14.58 13.88 14.32 538000 0.21% Buy or Sell YPF?
YRCW 8.43 8.61 8.19 8.42 498700 0.12% Buy or Sell YRCW?

Go to overbought stocks to get a list of overbought stocks.


You can download our stock screener app on your phone which has a build in oversold stocks screener.
Oversold Stocks for iPhone.
Oversold Stocks for android.