Oversold Stocks

This is a list of oversold stocks based on technical indicators. This list updates automatcially each day. Oversold stocks is a good leading indicator to find profitable trade setups. To learn about oversold stocks, check out how to trade oversold stocks.

4/23/2019
Symbol Open High Low Close Volume % Stock Prediction
ABC 71.20 73.99 70.91 73.43 1907100 3.34% ABC Buy or Sell
ACAD 23.74 24.78 23.53 24.37 1481900 2.65% ACAD Buy or Sell
ACWV 88.94 89.37 88.85 89.34 280300 0.70% ACWV Buy or Sell
ADAP 4.05 4.40 4.05 4.40 171300 8.11% ADAP Buy or Sell
ADC 64.45 65.99 63.92 65.49 373200 1.61% ADC Buy or Sell
ADRO 3.39 3.58 3.31 3.53 264400 5.06% ADRO Buy or Sell
AES 17.72 17.91 17.62 17.75 6152000 0.34% AES Buy or Sell
AEYE 8.56 9.07 8.56 8.57 40700 0.23% AEYE Buy or Sell
AFIN 9.53 9.69 9.47 9.61 501000 0.95% AFIN Buy or Sell
AKCA 26.81 28.33 26.62 28.16 132700 4.41% AKCA Buy or Sell
ALDX 7.71 8.24 7.70 8.20 242600 6.36% ALDX Buy or Sell
ALLO 25.85 27.00 25.53 26.93 314300 4.42% ALLO Buy or Sell
ALX 368.57 374.00 368.57 374.00 6600 1.66% ALX Buy or Sell
AMRHW 0.05 0.05 0.05 0.05 1000 25.00% AMRHW Buy or Sell
AMRN 18.10 18.40 18.02 18.39 3661600 1.32% AMRN Buy or Sell
AMSC 11.73 12.01 11.73 11.91 149200 1.71% AMSC Buy or Sell
ANCN 6.18 6.26 5.67 5.86 9100 1.38% ANCN Buy or Sell
ANGO 20.06 20.52 19.72 20.50 426300 2.19% ANGO Buy or Sell
ANTM 245.25 252.16 244.08 250.64 3751700 2.72% ANTM Buy or Sell
APLE 16.16 16.50 16.12 16.44 1227000 1.99% APLE Buy or Sell
APOP 0.87 0.93 0.87 0.88 55100 2.33% APOP Buy or Sell
APTX 3.67 3.84 3.51 3.81 284000 4.38% APTX Buy or Sell
APYX 3.89 4.17 3.88 4.12 322200 6.19% APYX Buy or Sell
ARAV 6.38 6.90 6.35 6.84 7900 8.74% ARAV Buy or Sell
AREX 0.38 0.41 0.36 0.40 1558200 5.26% AREX Buy or Sell
ARLO 3.93 4.19 3.92 4.07 935100 4.36% ARLO Buy or Sell
ASLN 3.98 4.80 3.98 4.50 5900 13.35% ASLN Buy or Sell
ASND 109.85 113.28 107.89 112.12 337400 2.74% ASND Buy or Sell
ATOS 3.03 3.92 3.00 3.48 12848000 22.97% ATOS Buy or Sell
ATTO 3.32 3.50 3.30 3.44 145500 3.93% ATTO Buy or Sell
ATXI 4.77 4.80 4.53 4.57 1900 0.44% ATXI Buy or Sell
AUBN 35.11 37.43 35.11 37.43 6500 5.73% AUBN Buy or Sell
AUPH 6.27 6.42 6.27 6.32 411900 0.32% AUPH Buy or Sell
AUTO 3.34 3.43 3.34 3.43 10100 2.08% AUTO Buy or Sell
AVB 194.60 196.81 193.82 196.26 517700 1.35% AVB Buy or Sell
AVP 2.61 2.94 2.56 2.91 11402500 11.92% AVP Buy or Sell
AXDX 18.24 18.38 18.00 18.26 153100 0.05% AXDX Buy or Sell
BABY 23.93 24.99 23.93 24.65 213100 2.97% BABY Buy or Sell
BAC-Y 25.58 25.65 25.58 25.60 61400 0.08% BAC-Y Buy or Sell
BAP 233.55 235.39 231.96 233.76 225100 0.25% BAP Buy or Sell
BBRE 81.27 82.23 81.27 82.14 5200 1.26% BBRE Buy or Sell
BBX 5.79 5.89 5.71 5.85 265000 1.39% BBX Buy or Sell
BDCL 14.09 14.15 14.02 14.14 59600 1.36% BDCL Buy or Sell
BDCS 19.58 19.70 19.56 19.68 13000 0.51% BDCS Buy or Sell
BDR 1.04 1.04 0.88 0.99 9300 8.79% BDR Buy or Sell
BHTG 2.57 2.70 2.57 2.64 28200 3.13% BHTG Buy or Sell
BIOS 1.63 1.87 1.56 1.83 3434200 13.66% BIOS Buy or Sell
BIT 16.66 16.79 16.63 16.78 114600 0.72% BIT Buy or Sell
BIV 83.36 83.44 83.34 83.41 574300 0.17% BIV Buy or Sell
BK 48.07 48.77 47.37 48.47 8462100 0.58% BK Buy or Sell
BLE 14.12 14.14 14.06 14.06 28000 0.14% BLE Buy or Sell
BME 37.49 37.82 37.35 37.81 68300 1.18% BME Buy or Sell
BMRN 83.58 87.19 83.58 86.00 1301200 2.74% BMRN Buy or Sell
BMY 45.34 45.54 44.95 45.32 14385900 0.18% BMY Buy or Sell
BND 80.60 80.65 80.57 80.64 2643300 0.17% BND Buy or Sell
BNY 13.03 13.12 12.99 13.11 59900 0.54% BNY Buy or Sell
BPMC 75.72 78.40 75.07 77.64 375200 2.93% BPMC Buy or Sell
BPOPN 26.45 26.60 26.41 26.60 5000 0.23% BPOPN Buy or Sell
BRN 1.32 1.36 1.31 1.36 9400 4.62% BRN Buy or Sell
BRX 17.43 17.75 17.29 17.65 3084600 1.73% BRX Buy or Sell
BTA 11.86 12.07 11.86 11.98 24200 0.93% BTA Buy or Sell
BWG 11.00 11.04 10.96 11.04 34500 0.64% BWG Buy or Sell
BXP 132.91 134.93 132.23 134.79 515200 2.46% BXP Buy or Sell
BYM 13.23 13.27 13.21 13.26 64900 0.15% BYM Buy or Sell
CALA 6.04 6.32 5.99 6.28 80200 4.15% CALA Buy or Sell
CARA 17.75 19.15 17.70 18.91 858400 6.84% CARA Buy or Sell
CART 8.26 8.40 8.22 8.25 9700 1.48% CART Buy or Sell
CCD 20.05 20.23 20.04 20.15 51900 0.60% CCD Buy or Sell
CCH 10.08 10.08 9.99 9.99 45800 0.20% CCH Buy or Sell
CCI-A 1130.80 1136.46 1130.80 1136.26 5500 0.54% CCI-A Buy or Sell
CCOR 26.94 26.94 26.82 26.93 9200 0.45% CCOR Buy or Sell
CDR 3.11 3.22 3.09 3.20 184800 2.56% CDR Buy or Sell
CERS 5.92 6.17 5.90 6.07 636500 2.88% CERS Buy or Sell
CEV 11.98 12.02 11.96 12.01 10067 0.42% CEV Buy or Sell
CEVA 23.84 24.09 23.63 24.01 101400 0.97% CEVA Buy or Sell
CGEN 3.45 3.59 3.44 3.51 170700 2.33% CGEN Buy or Sell
CGIX 0.23 0.24 0.23 0.24 604500 4.35% CGIX Buy or Sell
CHSCM 26.10 26.20 26.10 26.12 59300 0.42% CHSCM Buy or Sell
CIM-B 25.58 25.72 25.53 25.65 28400 0.47% CIM-B Buy or Sell
CLBS 3.03 3.07 3.01 3.06 19600 1.32% CLBS Buy or Sell
CLNC 15.35 15.73 15.30 15.48 243684 0.78% CLNC Buy or Sell
CLVS 20.25 20.98 19.96 20.83 1321125 2.51% CLVS Buy or Sell
CNC 48.16 50.51 46.85 50.31 17285762 4.64% CNC Buy or Sell
CNDT 13.05 13.35 13.02 13.25 1202709 2.00% CNDT Buy or Sell
CNFRL 22.75 23.19 22.75 23.19 750 1.93% CNFRL Buy or Sell
COD-A 21.04 21.18 20.96 21.03 7602 0.81% COD-A Buy or Sell
CODX 1.00 1.04 1.00 1.04 97915 5.05% CODX Buy or Sell
COHN 6.37 6.37 5.79 6.23 14105 1.30% COHN Buy or Sell
COLL 14.18 15.05 14.06 14.83 457394 4.81% COLL Buy or Sell
COO 285.56 288.59 284.04 286.74 290529 0.85% COO Buy or Sell
CPL 14.50 14.76 14.42 14.73 18463 1.17% CPL Buy or Sell
CRK 6.80 7.03 6.74 6.82 265346 0.44% CRK Buy or Sell
CRL 133.76 136.51 132.81 136.04 471081 1.73% CRL Buy or Sell
CRR 3.22 3.51 3.21 3.35 395361 4.04% CRR Buy or Sell
CSSE 9.77 10.05 9.77 9.89 5400 1.23% CSSE Buy or Sell
CTAC 9.88 9.89 9.88 9.89 15800 0.20% CTAC Buy or Sell
CTRM 5.25 5.41 5.15 5.24 58331 0.77% CTRM Buy or Sell
CTXS 100.18 101.51 99.92 100.88 2247416 1.03% CTXS Buy or Sell
CUBE 30.77 31.06 30.70 31.00 1190468 1.24% CUBE Buy or Sell
CUI 1.13 1.19 1.13 1.19 29808 2.59% CUI Buy or Sell
CUZ 9.24 9.42 9.18 9.38 6921771 1.74% CUZ Buy or Sell
CVLT 61.69 62.39 61.59 62.13 887210 1.19% CVLT Buy or Sell
CWBR 2.23 2.27 2.20 2.27 59100 2.25% CWBR Buy or Sell
CYCC 0.70 0.72 0.68 0.71 90449 1.43% CYCC Buy or Sell
CYRN 1.96 2.00 1.95 1.97 40732 1.03% CYRN Buy or Sell
DCP-C 24.68 24.75 24.56 24.74 73961 0.65% DCP-C Buy or Sell
DCUD 49.69 49.86 49.56 49.86 122907 0.48% DCUD Buy or Sell
DOC 17.72 18.15 17.67 17.94 1108297 1.64% DOC Buy or Sell
DRIP 7.63 7.94 7.43 7.70 4132175 0.65% DRIP Buy or Sell
DRN 23.20 23.99 23.16 23.86 44927 3.07% DRN Buy or Sell
DVHL 18.26 18.26 18.14 18.14 817 0.55% DVHL Buy or Sell
DVOL 20.34 20.43 20.33 20.39 3357 0.59% DVOL Buy or Sell
DWAQ 109.88 111.32 109.88 111.32 3741 2.91% DWAQ Buy or Sell
DZSI 10.32 10.74 10.26 10.74 4905 2.19% DZSI Buy or Sell
EAGG 51.83 51.83 51.79 51.81 7004 0.12% EAGG Buy or Sell
EBR 8.50 8.72 8.41 8.61 524929 3.49% EBR Buy or Sell
EFAV 71.54 71.76 71.44 71.76 791400 0.36% EFAV Buy or Sell
EKSO 2.24 2.40 2.23 2.37 150400 4.41% EKSO Buy or Sell
ENDP 7.19 7.45 6.97 7.38 2959000 3.22% ENDP Buy or Sell
ENLV 8.43 8.99 7.99 8.99 2800 1.24% ENLV Buy or Sell
ENSV 0.44 0.46 0.44 0.46 44900 4.55% ENSV Buy or Sell
ENTA 85.50 91.49 84.95 89.19 490400 6.70% ENTA Buy or Sell
EPC 42.39 42.81 42.08 42.57 946800 0.28% EPC Buy or Sell
EQC 31.35 31.81 31.24 31.81 647400 2.02% EQC Buy or Sell
EQIX 449.45 452.82 444.51 450.21 369800 0.67% EQIX Buy or Sell
ESBA 14.84 15.19 14.84 15.19 39900 2.08% ESBA Buy or Sell
ESRT 15.03 15.25 14.97 15.21 651100 1.20% ESRT Buy or Sell
ESS 275.86 278.81 274.26 276.90 277600 0.63% ESS Buy or Sell
ESSA 15.25 15.52 15.25 15.52 7100 1.77% ESSA Buy or Sell
ESTR 1.29 1.33 1.29 1.31 2500 0.77% ESTR Buy or Sell
ETP-D 25.33 25.38 25.27 25.33 55200 0.16% ETP-D Buy or Sell
ETSY 63.95 65.56 63.72 65.22 1726500 2.69% ETSY Buy or Sell
EVM 10.52 10.57 10.48 10.57 98200 0.67% EVM Buy or Sell
EVRG 56.58 57.00 56.39 56.55 2291000 0.25% EVRG Buy or Sell
EWM 29.47 29.65 29.43 29.63 651900 1.06% EWM Buy or Sell
EWRE 29.05 29.39 29.05 29.39 1200 1.27% EWRE Buy or Sell
FENC 4.36 4.79 4.36 4.53 100100 1.57% FENC Buy or Sell
FFTG 23.85 24.05 23.85 24.02 10700 0.59% FFTG Buy or Sell
FGEN 47.00 48.22 46.78 47.93 619600 2.35% FGEN Buy or Sell
FHLC 41.71 42.64 41.65 42.41 278600 1.63% FHLC Buy or Sell
FMCIW 0.43 0.43 0.43 0.43 600 7.50% FMCIW Buy or Sell
FMS 39.69 39.99 39.69 39.92 202200 1.76% FMS Buy or Sell
FOLD 12.71 13.47 12.71 13.29 3443500 4.73% FOLD Buy or Sell
FORK 2.05 2.09 2.03 2.09 14600 3.98% FORK Buy or Sell
FOSL 12.90 13.22 12.60 12.98 1682600 0.78% FOSL Buy or Sell
FPRX 11.81 12.66 11.81 12.52 460400 5.83% FPRX Buy or Sell
FREL 25.34 25.62 25.24 25.55 146400 1.23% FREL Buy or Sell
FRGI 12.56 12.75 12.50 12.58 223900 0.56% FRGI Buy or Sell
FRI 24.16 24.48 24.16 24.45 44800 1.41% FRI Buy or Sell
FSCT 38.96 40.04 38.56 39.63 390500 2.40% FSCT Buy or Sell
FTCH 23.91 24.74 23.61 24.68 2604500 5.02% FTCH Buy or Sell
FXH 71.05 72.84 71.05 72.57 833200 2.20% FXH Buy or Sell
GEF 38.26 39.14 37.96 38.90 103000 1.67% GEF Buy or Sell
GES 16.65 18.80 16.64 18.75 3891800 12.61% GES Buy or Sell
GFN 9.11 9.31 9.03 9.31 17900 2.31% GFN Buy or Sell
GHDX 63.77 66.29 62.70 65.93 600200 3.86% GHDX Buy or Sell
GHSI 2.49 2.49 2.14 2.45 13700 8.89% GHSI Buy or Sell
GJO 23.04 23.10 23.01 23.10 5200 0.22% GJO Buy or Sell
GJP 21.75 21.75 21.75 21.75 800 0.74% GJP Buy or Sell
GJS 20.44 20.45 20.44 20.45 800 0.44% GJS Buy or Sell
GKOS 70.31 72.76 69.48 71.63 278500 1.73% GKOS Buy or Sell
GMED 44.82 46.22 44.64 45.29 595000 1.32% GMED Buy or Sell
GMOM 24.68 24.89 24.68 24.86 15400 0.40% GMOM Buy or Sell
GNL 18.30 18.77 18.26 18.69 551900 2.19% GNL Buy or Sell
GNOM 14.18 14.54 14.15 14.54 3400 2.61% GNOM Buy or Sell
GNW 3.73 3.91 3.70 3.85 2403000 4.05% GNW Buy or Sell
GOOD 20.65 20.89 20.62 20.81 140400 0.97% GOOD Buy or Sell
GPRO 6.37 6.40 6.24 6.36 2368947 1.27% GPRO Buy or Sell
GRSHU 10.35 10.41 10.35 10.40 171400 0.19% GRSHU Buy or Sell
GRUB 66.52 69.48 66.06 67.96 2630200 3.06% GRUB Buy or Sell
GTS 21.24 21.92 21.06 21.80 125900 2.93% GTS Buy or Sell
GWR 86.77 88.24 86.27 88.15 249900 1.80% GWR Buy or Sell
HAE 83.61 85.70 83.32 85.36 762900 2.49% HAE Buy or Sell
HCA 116.36 121.50 116.23 120.18 2958100 4.50% HCA Buy or Sell
HGLB 12.57 12.63 12.49 12.53 59900 0.16% HGLB Buy or Sell
HNNA 9.25 9.50 9.20 9.46 5500 3.39% HNNA Buy or Sell
HQL 16.10 16.48 16.10 16.42 103000 2.11% HQL Buy or Sell
HQY 66.46 69.23 66.00 69.02 908000 4.45% HQY Buy or Sell
HR 30.11 30.71 30.01 30.53 592500 1.90% HR Buy or Sell
HSKA 74.64 77.26 73.81 76.11 84900 1.97% HSKA Buy or Sell
HST 18.74 19.02 18.66 18.92 5829400 1.23% HST Buy or Sell
HTA 27.09 27.46 26.96 27.30 1424700 1.15% HTA Buy or Sell
HTD 24.45 24.65 24.36 24.63 90400 0.49% HTD Buy or Sell
HTFA 25.52 25.52 25.52 25.52 200 0.20% HTFA Buy or Sell
HYB 8.56 8.62 8.56 8.62 53000 0.82% HYB Buy or Sell
HYI 14.71 14.75 14.66 14.73 87200 0.20% HYI Buy or Sell
HZNP 24.71 25.34 24.34 25.26 1324900 2.98% HZNP Buy or Sell
ICLR 130.21 135.90 130.21 135.05 304100 3.89% ICLR Buy or Sell
IDRA 2.37 2.59 2.34 2.57 224200 8.44% IDRA Buy or Sell
IEF 105.32 105.39 105.28 105.36 2462000 0.18% IEF Buy or Sell
IEHS 26.15 26.93 26.15 26.86 4600 2.05% IEHS Buy or Sell
IHE 145.16 147.89 145.16 147.50 6500 1.54% IHE Buy or Sell
IIM 14.35 14.38 14.31 14.36 95300 0.07% IIM Buy or Sell
ILPT 19.63 20.17 19.63 20.03 299400 2.40% ILPT Buy or Sell
IMGN 2.31 2.54 2.31 2.51 2141000 8.19% IMGN Buy or Sell
IMMP 1.93 1.99 1.90 1.97 43000 3.14% IMMP Buy or Sell
IMMU 16.75 17.11 16.58 16.98 2793400 1.98% IMMU Buy or Sell
IMTB 49.31 49.31 49.06 49.11 5700 0.08% IMTB Buy or Sell
INPX 0.88 0.91 0.87 0.90 354800 1.12% INPX Buy or Sell
INSG 4.52 4.73 4.51 4.66 506500 2.64% INSG Buy or Sell
INSP 47.71 49.76 47.29 48.93 157700 2.71% INSP Buy or Sell
INVA 13.43 13.80 13.34 13.77 852900 2.53% INVA Buy or Sell
INWK 3.31 3.43 3.26 3.38 359300 2.11% INWK Buy or Sell
IP 44.19 44.94 43.77 44.69 3345300 1.13% IP Buy or Sell
IQV 133.92 138.10 132.82 137.02 1175000 1.97% IQV Buy or Sell
IRT 10.18 10.40 10.13 10.34 285500 1.87% IRT Buy or Sell
IRWD 11.52 12.10 11.43 12.00 1051100 4.90% IRWD Buy or Sell
IVC 6.83 7.37 6.73 7.33 453500 7.01% IVC Buy or Sell
IYR 85.00 86.02 84.79 85.81 6966100 1.19% IYR Buy or Sell
JILL 5.05 5.27 5.00 5.23 482800 3.56% JILL Buy or Sell
JNCE 5.50 5.83 5.41 5.76 125800 5.69% JNCE Buy or Sell
JRJC 1.28 1.32 1.24 1.32 128200 3.13% JRJC Buy or Sell
KALA 7.49 7.65 7.34 7.55 99300 0.67% KALA Buy or Sell
KBWY 29.35 29.95 29.35 29.84 99100 1.67% KBWY Buy or Sell
KFS 2.29 2.30 2.25 2.30 12600 1.32% KFS Buy or Sell
KIM 17.20 17.56 17.03 17.49 4167700 2.40% KIM Buy or Sell
KINS 13.40 13.62 13.33 13.45 24700 0.37% KINS Buy or Sell
KTOS 14.68 15.40 14.65 15.26 2045200 4.31% KTOS Buy or Sell
KURA 14.81 15.66 14.67 15.57 115800 5.35% KURA Buy or Sell
KYN-F 25.11 25.17 25.11 25.17 5400 0.16% KYN-F Buy or Sell
LABU 47.93 52.60 47.48 51.84 3937200 8.43% LABU Buy or Sell
LB 25.23 25.61 25.07 25.31 7744900 1.81% LB Buy or Sell
LHCG 100.40 105.10 100.01 104.99 459400 4.77% LHCG Buy or Sell
LLEX 1.14 1.24 1.11 1.17 480000 2.63% LLEX Buy or Sell
LNDC 10.17 10.49 10.15 10.43 129000 2.86% LNDC Buy or Sell
LNT 46.10 46.39 45.87 46.24 1004900 0.65% LNT Buy or Sell
LOAN 6.21 6.39 6.21 6.28 7000 1.29% LOAN Buy or Sell
LPTX 1.67 1.78 1.65 1.72 231700 1.78% LPTX Buy or Sell
MASI 124.02 127.72 123.42 127.09 609100 2.84% MASI Buy or Sell
MAT 12.11 12.51 12.09 12.21 10590400 3.74% MAT Buy or Sell
MBCN 40.60 40.88 40.60 40.88 1300 0.96% MBCN Buy or Sell
MBOT 7.60 7.87 7.60 7.65 26800 0.66% MBOT Buy or Sell
MDU 25.45 25.68 25.35 25.57 1382700 0.63% MDU Buy or Sell
MEDP 55.37 57.51 54.80 57.34 462200 4.10% MEDP Buy or Sell
METC 5.78 5.97 5.78 5.88 25400 1.38% METC Buy or Sell
MGEE 65.69 66.87 65.50 66.64 41800 1.42% MGEE Buy or Sell
MGTA 15.13 15.90 14.83 15.51 88400 2.99% MGTA Buy or Sell
MICR 2.70 2.85 2.69 2.81 5900 7.66% MICR Buy or Sell
MLAB 221.60 232.45 221.56 229.00 33500 3.88% MLAB Buy or Sell
MLPQ 29.24 29.24 28.92 28.92 13400 0.17% MLPQ Buy or Sell
MMT 5.61 5.65 5.61 5.64 154800 0.53% MMT Buy or Sell
MNKD 1.60 1.62 1.53 1.60 1715500 0.63% MNKD Buy or Sell
MNRL 21.05 21.74 20.51 21.25 435800 1.53% MNRL Buy or Sell
MNRO 79.01 80.81 78.70 80.45 419300 1.98% MNRO Buy or Sell
MOH 121.94 125.08 119.22 123.95 913200 2.25% MOH Buy or Sell
MRTX 62.29 63.55 61.50 63.00 521200 1.63% MRTX Buy or Sell
MTEX 17.71 17.71 17.71 17.71 200 4.85% MTEX Buy or Sell
MTN 211.60 213.76 210.35 212.90 368600 0.53% MTN Buy or Sell
MTSI 16.26 16.46 16.11 16.21 651500 0.06% MTSI Buy or Sell
MYJ 14.25 14.61 14.25 14.48 69300 1.69% MYJ Buy or Sell
MYND 1.19 1.25 1.19 1.24 16700 4.20% MYND Buy or Sell
MYOK 48.23 49.45 47.99 49.07 285200 2.06% MYOK Buy or Sell
NAVG 69.91 69.98 69.91 69.97 127300 0.03% NAVG Buy or Sell
NETL 24.49 24.84 24.46 24.81 12600 1.72% NETL Buy or Sell
NGM 15.70 16.25 15.01 16.21 28800 3.58% NGM Buy or Sell
NINE 21.99 22.34 21.40 22.05 168700 0.27% NINE Buy or Sell
NIQ 12.90 12.95 12.90 12.91 18800 0.16% NIQ Buy or Sell
NKTR 31.20 31.79 30.05 31.62 1548000 2.00% NKTR Buy or Sell
NML 7.95 7.99 7.91 7.97 186100 0.76% NML Buy or Sell
NNN-E 25.00 25.16 25.00 25.15 21000 0.44% NNN-E Buy or Sell
NRG 41.05 41.53 40.89 41.34 3089200 1.10% NRG Buy or Sell
NRO 4.76 4.87 4.76 4.86 173100 1.89% NRO Buy or Sell
NS-B 21.15 21.35 21.12 21.20 17100 0.28% NS-B Buy or Sell
NUROW 0.05 0.05 0.05 0.05 5100 25.00% NUROW Buy or Sell
NVCR 43.19 45.16 42.88 44.97 356900 4.24% NVCR Buy or Sell
NXJ 13.58 13.64 13.58 13.63 67900 0.37% NXJ Buy or Sell
NYCB 11.30 11.37 11.14 11.32 10053400 0.09% NYCB Buy or Sell
OBCI 3.07 3.14 3.07 3.13 10000 3.64% OBCI Buy or Sell
OCUL 3.65 3.92 3.62 3.86 621600 5.46% OCUL Buy or Sell
OGEN 0.47 0.51 0.47 0.51 3499987 6.25% OGEN Buy or Sell
OMCL 72.88 75.88 72.58 75.29 653300 4.42% OMCL Buy or Sell
ONCS 0.57 0.59 0.55 0.59 282900 5.36% ONCS Buy or Sell
OPK 2.36 2.41 2.31 2.41 5853500 2.99% OPK Buy or Sell
OSIS 86.21 87.46 85.55 87.34 109500 1.50% OSIS Buy or Sell
OSPN 17.20 17.70 17.10 17.60 210100 2.44% OSPN Buy or Sell
PAGS 25.74 26.36 25.46 26.31 1741000 2.45% PAGS Buy or Sell
PETS 21.70 22.16 21.51 21.95 675200 1.57% PETS Buy or Sell
PFSW 4.69 4.93 4.58 4.81 214400 3.44% PFSW Buy or Sell
PFXF 19.31 19.40 19.31 19.38 131300 0.41% PFXF Buy or Sell
PINC 32.27 33.35 32.27 32.77 996400 1.68% PINC Buy or Sell
PJH 25.35 25.44 25.35 25.43 16500 0.39% PJH Buy or Sell
PK 30.74 31.31 30.68 31.26 1405300 2.16% PK Buy or Sell
PKI 92.50 95.39 91.56 94.78 1299000 0.28% PKI Buy or Sell
PLMR 18.90 19.50 18.75 19.49 231800 3.73% PLMR Buy or Sell
PNC-P 26.79 26.82 26.72 26.80 129600 0.30% PNC-P Buy or Sell
POLA 4.65 4.67 4.65 4.67 2000 0.21% POLA Buy or Sell
PPTY 29.45 29.79 29.45 29.77 15800 1.50% PPTY Buy or Sell
PRTA 10.80 11.30 10.72 11.18 218200 3.52% PRTA Buy or Sell
PSA-Z 25.29 25.35 25.29 25.32 19500 0.12% PSA-Z Buy or Sell
PSB-V 25.40 25.44 25.33 25.40 2900 0.08% PSB-V Buy or Sell
PTH 74.16 76.35 74.10 76.01 45800 2.83% PTH Buy or Sell
PTMN 2.99 3.01 2.97 3.00 61800 0.33% PTMN Buy or Sell
PTVCB 16.53 16.92 16.50 16.86 31400 1.26% PTVCB Buy or Sell
PVT 9.79 9.82 9.79 9.82 81600 0.41% PVT Buy or Sell
PVTL 19.16 19.90 19.16 19.90 1153000 4.03% PVTL Buy or Sell
PW 5.83 6.20 5.74 6.04 7700 4.14% PW Buy or Sell
QTRX 21.81 23.38 21.81 22.93 71000 4.66% QTRX Buy or Sell
RCUS 10.97 11.16 10.77 11.00 62100 0.92% RCUS Buy or Sell
RDI 15.42 15.57 15.35 15.40 35100 1.12% RDI Buy or Sell
REET 26.06 26.28 26.01 26.23 522400 0.61% REET Buy or Sell
REG 64.94 66.01 64.68 65.97 582400 2.06% REG Buy or Sell
REI 5.40 5.58 5.35 5.49 1063500 0.73% REI Buy or Sell
REML 25.00 25.34 25.00 25.31 99800 1.69% REML Buy or Sell
RETA 77.75 81.43 76.65 80.03 131700 2.97% RETA Buy or Sell
REZ 67.77 68.60 67.68 68.46 30900 1.29% REZ Buy or Sell
RGS 19.27 19.53 19.18 19.40 269900 0.73% RGS Buy or Sell
RHP 79.17 81.08 78.90 80.73 192100 2.33% RHP Buy or Sell
RIF 17.90 18.22 17.90 18.18 19800 1.62% RIF Buy or Sell
RILYZ 24.79 24.84 24.75 24.84 13000 0.28% RILYZ Buy or Sell
RNGR 7.45 7.82 7.45 7.55 11000 1.89% RNGR Buy or Sell
RNP 20.19 20.35 20.19 20.31 122800 0.89% RNP Buy or Sell
RS 88.87 90.15 88.58 89.34 400900 0.40% RS Buy or Sell
RVLT 0.28 0.28 0.26 0.27 119700 3.85% RVLT Buy or Sell
RVNC 13.42 13.76 13.25 13.59 410500 1.27% RVNC Buy or Sell
RYH 185.38 190.15 185.38 189.35 44200 1.76% RYH Buy or Sell
RYZZ 26.76 26.76 25.64 25.72 4000 0.47% RYZZ Buy or Sell
SBBP 4.50 4.60 4.38 4.51 921100 0.22% SBBP Buy or Sell
SBIO 33.71 34.79 33.62 34.65 64000 2.88% SBIO Buy or Sell
SCHR 53.36 53.38 53.34 53.37 242000 0.17% SCHR Buy or Sell
SCHZ 51.44 51.51 51.44 51.50 794000 0.12% SCHZ Buy or Sell
SES 0.41 0.60 0.40 0.54 976600 28.57% SES Buy or Sell
SFYX 9.97 10.11 9.97 10.10 23000 1.20% SFYX Buy or Sell
SGMA 2.75 2.80 2.75 2.80 4800 3.32% SGMA Buy or Sell
SIGA 5.23 5.43 5.08 5.40 176200 3.45% SIGA Buy or Sell
SKM 23.66 23.86 23.63 23.83 328200 0.46% SKM Buy or Sell
SLG 86.95 88.43 86.73 88.38 766200 1.59% SLG Buy or Sell
SLX 39.70 40.06 39.63 39.88 9300 0.40% SLX Buy or Sell
SMSI 2.80 2.93 2.80 2.89 91000 3.96% SMSI Buy or Sell
SNCR 5.39 5.52 5.38 5.44 159000 0.55% SNCR Buy or Sell
SNGX 0.75 0.78 0.71 0.73 519700 2.82% SNGX Buy or Sell
SNR 5.25 5.41 5.22 5.35 406200 2.29% SNR Buy or Sell
SOHU 15.60 15.93 15.31 15.73 236600 1.09% SOHU Buy or Sell
SPG 174.58 177.22 173.97 176.61 935200 1.67% SPG Buy or Sell
SRPT 113.98 118.35 112.54 118.09 1402500 3.78% SRPT Buy or Sell
SSKN 2.75 2.85 2.75 2.83 30200 2.54% SSKN Buy or Sell
STA-I 24.80 24.89 24.76 24.89 5200 0.24% STA-I Buy or Sell
STLD 32.17 33.13 32.17 32.82 3270600 1.67% STLD Buy or Sell
STRO 10.00 10.66 9.58 10.06 39200 1.62% STRO Buy or Sell
SURF 4.04 4.10 3.97 4.10 18900 2.50% SURF Buy or Sell
SWM 35.93 36.17 35.50 35.86 246400 0.06% SWM Buy or Sell
SXCP 12.44 12.75 12.44 12.63 207800 1.94% SXCP Buy or Sell
SYKE 27.42 28.14 27.30 27.89 95600 1.86% SYKE Buy or Sell
TCDA 31.33 32.63 31.08 32.46 445500 3.71% TCDA Buy or Sell
TCO 50.27 51.35 50.14 51.20 247600 2.28% TCO Buy or Sell
THQ 16.86 17.12 16.77 17.08 194700 1.49% THQ Buy or Sell
TIER 27.30 27.87 27.27 27.81 885100 1.94% TIER Buy or Sell
TMO 255.00 267.46 254.14 263.92 3005600 1.86% TMO Buy or Sell
TMSR 1.60 1.66 1.56 1.61 35200 0.63% TMSR Buy or Sell
TMST 10.41 10.66 10.25 10.57 207000 1.44% TMST Buy or Sell
TRHC 49.69 51.41 48.71 51.17 280900 3.19% TRHC Buy or Sell
TRK 13.81 14.08 13.78 13.94 33900 1.75% TRK Buy or Sell
TTGT 15.76 16.03 15.76 15.98 124300 0.95% TTGT Buy or Sell
TTOO 2.57 2.66 2.52 2.64 342800 2.33% TTOO Buy or Sell
TTPH 1.07 1.14 1.05 1.13 566100 5.61% TTPH Buy or Sell
UBNK 13.39 13.72 13.39 13.45 229600 0.22% UBNK Buy or Sell
UDR 43.72 44.27 43.59 44.10 814600 1.36% UDR Buy or Sell
UE 18.34 18.70 18.25 18.57 1013000 1.48% UE Buy or Sell
UEC 1.38 1.44 1.38 1.42 948000 3.65% UEC Buy or Sell
UFCS 41.81 42.79 41.68 42.47 67100 1.63% UFCS Buy or Sell
UFS 47.78 48.76 47.46 48.63 483700 2.25% UFS Buy or Sell
UGP 11.41 11.58 11.36 11.51 322100 2.04% UGP Buy or Sell
UIS 10.87 11.15 10.81 11.04 545500 1.75% UIS Buy or Sell
UMRX 3.62 3.66 3.52 3.62 53700 1.12% UMRX Buy or Sell
URE 72.53 73.73 72.30 73.54 21200 2.32% URE Buy or Sell
URG 0.83 0.85 0.81 0.85 631600 3.66% URG Buy or Sell
UTF 24.22 24.49 24.22 24.47 145800 1.28% UTF Buy or Sell
UUUU 3.14 3.16 3.05 3.13 694900 0.97% UUUU Buy or Sell
VCNX 5.67 6.72 5.52 6.25 30700 13.64% VCNX Buy or Sell
VCYT 23.00 23.85 22.25 23.71 314800 3.00% VCYT Buy or Sell
VHT 161.63 165.28 161.50 164.43 594000 1.71% VHT Buy or Sell
VMBS 51.98 52.02 51.98 52.00 727700 0.12% VMBS Buy or Sell
VNDA 16.80 17.41 16.80 17.31 632000 3.10% VNDA Buy or Sell
VNO-K 25.17 25.20 25.05 25.10 112600 0.04% VNO-K Buy or Sell
VRAY 7.11 7.30 7.02 7.22 524700 1.83% VRAY Buy or Sell
WAIR 8.19 8.45 8.19 8.37 224900 2.32% WAIR Buy or Sell
WBIR 23.49 23.54 23.49 23.54 3400 0.81% WBIR Buy or Sell
WBND 26.24 26.24 26.14 26.14 500 0.11% WBND Buy or Sell
WCG 253.26 260.19 250.65 257.58 1436200 1.51% WCG Buy or Sell
WLKP 22.71 22.94 22.71 22.75 85500 0.35% WLKP Buy or Sell
WMGI 28.30 29.02 28.23 28.81 1358900 1.98% WMGI Buy or Sell
WOOD 63.05 63.83 62.99 63.55 19200 0.57% WOOD Buy or Sell
WPC 76.62 77.40 76.25 77.21 592900 1.15% WPC Buy or Sell
WRB 57.81 58.66 57.71 58.48 427200 1.16% WRB Buy or Sell
WYY 0.42 0.43 0.42 0.43 241700 2.38% WYY Buy or Sell
XBI 84.68 87.43 84.37 86.92 6682500 2.84% XBI Buy or Sell
XBIT 9.12 9.56 9.12 9.41 99700 3.18% XBIT Buy or Sell
XENE 8.67 9.33 8.61 9.26 156500 6.93% XENE Buy or Sell
XHE 74.45 76.17 74.43 75.82 126200 1.91% XHE Buy or Sell
XHS 60.90 63.00 60.90 62.77 12900 3.51% XHS Buy or Sell
XLRE 35.27 35.63 35.14 35.54 5469000 1.14% XLRE Buy or Sell
XLV 85.94 87.79 85.79 87.33 30451400 1.58% XLV Buy or Sell
XME 29.04 29.65 29.03 29.50 1588400 1.62% XME Buy or Sell
XMPT 25.86 25.92 25.85 25.87 25500 0.31% XMPT Buy or Sell
XNET 3.51 3.66 3.48 3.61 1113500 2.56% XNET Buy or Sell
XON 4.16 4.50 4.12 4.41 5726400 6.27% XON Buy or Sell
XSHD 24.08 24.32 24.08 24.28 2100 1.04% XSHD Buy or Sell
YORW 32.32 33.13 32.29 32.98 26400 1.20% YORW Buy or Sell
ZAGG 8.66 8.80 8.46 8.64 251800 0.47% ZAGG Buy or Sell
ZBH 121.32 123.68 120.76 122.76 1284900 1.29% ZBH Buy or Sell