Oversold Stocks

This is a list of oversold stocks based on technical indicators. This list updates automatcially each day. Oversold stocks is a good leading indicator to find profitable trade setups. To learn about oversold stocks, check out how to trade oversold stocks.

2/15/2019
Symbol Open High Low Close Volume % Stock Prediction
ABEO 6.52 6.68 6.33 6.63 305761 2.00% ABEO Buy or Sell
ABR-A 25.24 25.30 25.23 25.28 3200 0.44% ABR-A Buy or Sell
ALTM 7.99 8.50 7.85 8.14 292877 3.43% ALTM Buy or Sell
AMOV 14.64 14.76 14.52 14.76 4508 1.72% AMOV Buy or Sell
AMX 14.52 15.00 14.52 14.99 2182577 2.04% AMX Buy or Sell
ANDAU 10.05 10.06 10.05 10.06 132593 0.10% ANDAU Buy or Sell
AP 3.40 3.51 3.35 3.42 51662 1.48% AP Buy or Sell
APEN 3.39 3.43 3.39 3.39 2490 3.04% APEN Buy or Sell
APTO 1.92 1.99 1.88 1.90 220533 0.53% APTO Buy or Sell
ARCO 8.45 8.60 8.42 8.50 422551 1.19% ARCO Buy or Sell
ASCMA 0.57 0.61 0.54 0.58 221224 7.41% ASCMA Buy or Sell
ASFI 4.40 4.84 4.40 4.55 3600 5.81% ASFI Buy or Sell
BABY 27.01 28.15 26.74 27.32 1149516 2.05% BABY Buy or Sell
BDRY 11.01 11.20 10.79 11.19 10540 0.90% BDRY Buy or Sell
BRFS 6.27 6.29 6.13 6.19 1752973 0.49% BRFS Buy or Sell
BSAC 31.39 31.79 31.39 31.68 161752 1.15% BSAC Buy or Sell
BSMX 6.94 6.94 6.81 6.92 629062 0.29% BSMX Buy or Sell
BTU 31.15 31.52 30.77 31.17 503582 1.00% BTU Buy or Sell
BURL 163.21 167.44 162.81 162.81 963583 0.33% BURL Buy or Sell
CBL-D 13.58 14.00 13.58 13.94 60320 2.58% CBL-D Buy or Sell
CCO 4.96 5.25 4.96 5.22 92467 6.10% CCO Buy or Sell
CCXI 10.90 10.96 10.72 10.96 165554 0.92% CCXI Buy or Sell
CDNA 24.63 26.62 24.63 26.51 1062498 10.50% CDNA Buy or Sell
CDTX 2.49 2.62 2.48 2.53 123285 2.43% CDTX Buy or Sell
CFBK 12.70 13.00 12.70 12.90 17676 2.14% CFBK Buy or Sell
CHKE 0.71 0.75 0.71 0.75 8260 1.35% CHKE Buy or Sell
CHS 5.53 5.74 5.51 5.68 1799179 3.09% CHS Buy or Sell
CLPR 12.49 12.76 12.36 12.70 21781 2.42% CLPR Buy or Sell
COLL 14.02 15.15 13.96 14.79 511900 6.48% COLL Buy or Sell
CSPI 9.73 9.85 9.31 9.55 12200 0.32% CSPI Buy or Sell
CUI 1.35 1.38 1.34 1.35 38800 1.50% CUI Buy or Sell
CURO 11.07 11.13 10.89 11.00 266600 0.46% CURO Buy or Sell
CYAD 20.63 20.81 20.20 20.38 7000 1.24% CYAD Buy or Sell
CZFC 22.36 22.36 22.36 22.36 100 0.13% CZFC Buy or Sell
ELSE 3.54 3.54 3.54 3.54 200 3.81% ELSE Buy or Sell
EMAG 20.81 20.81 20.81 20.81 100 0.24% EMAG Buy or Sell
EMLC 34.02 34.12 33.93 34.10 2683000 0.44% EMLC Buy or Sell
EUFL 27.19 27.30 27.19 27.30 100 2.63% EUFL Buy or Sell
EVLV 0.53 0.55 0.53 0.53 169900 1.92% EVLV Buy or Sell
EWW 43.26 43.82 42.99 43.79 3767400 0.99% EWW Buy or Sell
FID 16.48 16.48 16.48 16.48 600 0.30% FID Buy or Sell
FIZZ 74.11 75.80 73.83 75.10 246000 2.04% FIZZ Buy or Sell
FMAO 30.35 31.96 30.35 31.50 16900 3.79% FMAO Buy or Sell
FMCIW 0.49 0.49 0.46 0.46 13100 2.22% FMCIW Buy or Sell
FTCH 19.02 19.67 18.89 19.60 712700 3.16% FTCH Buy or Sell
FXA 71.25 71.48 71.24 71.40 14600 0.52% FXA Buy or Sell
GBDC 18.13 18.21 18.07 18.20 135200 0.39% GBDC Buy or Sell
GLU 18.25 18.39 18.25 18.27 9900 0.38% GLU Buy or Sell
GNL 19.10 19.17 18.95 19.06 1087100 0.26% GNL Buy or Sell
GRTS 11.32 12.38 11.02 11.62 120100 3.20% GRTS Buy or Sell
GSAT 0.60 0.66 0.59 0.64 2331500 6.67% GSAT Buy or Sell
GSVC 5.71 5.76 5.61 5.71 104100 2.51% GSVC Buy or Sell
HARP 14.39 15.20 14.13 14.80 46900 3.50% HARP Buy or Sell
HMC 27.15 27.38 27.15 27.37 439700 0.18% HMC Buy or Sell
HSIC 63.19 63.19 62.12 62.39 2440600 0.03% HSIC Buy or Sell
IMTE 6.94 7.36 6.94 7.11 7200 1.57% IMTE Buy or Sell
INN-D 23.45 23.45 23.35 23.40 18100 1.52% INN-D Buy or Sell
INNT 2.22 2.26 2.20 2.23 149900 1.36% INNT Buy or Sell
INO 3.80 3.95 3.68 3.70 3626200 0.27% INO Buy or Sell
IX 73.52 74.12 73.52 73.97 33500 1.04% IX Buy or Sell
JMP 4.43 4.55 4.43 4.48 20500 3.23% JMP Buy or Sell
JPC 8.95 9.05 8.95 9.04 221200 1.01% JPC Buy or Sell
KCNY 34.20 34.23 34.20 34.23 2600 0.35% KCNY Buy or Sell
KOD 6.90 7.05 6.85 6.85 114900 1.33% KOD Buy or Sell
KOF 60.83 61.46 60.40 61.29 75700 0.79% KOF Buy or Sell
LAZ 37.01 37.27 36.30 36.73 2258500 0.22% LAZ Buy or Sell
LGCY 1.37 1.41 1.31 1.38 1040000 1.47% LGCY Buy or Sell
LSBK 15.07 15.90 15.00 15.50 1400 2.31% LSBK Buy or Sell
LYL 1.54 1.63 1.41 1.63 17600 6.54% LYL Buy or Sell
MDC 28.62 29.05 28.47 28.97 371100 1.76% MDC Buy or Sell
MDJH 3.87 3.99 3.87 3.99 4400 3.37% MDJH Buy or Sell
MMDMW 0.30 0.30 0.30 0.30 600 11.11% MMDMW Buy or Sell
MRTN 18.80 19.14 18.67 18.84 173700 0.43% MRTN Buy or Sell
NE 3.12 3.18 3.04 3.13 7000900 1.62% NE Buy or Sell
NIHD 4.35 4.48 4.23 4.47 626800 3.71% NIHD Buy or Sell
NMFX 25.09 25.29 25.07 25.08 2200 0.04% NMFX Buy or Sell
NOM 12.47 12.50 12.44 12.50 1000 0.24% NOM Buy or Sell
NTIP 2.47 2.49 2.45 2.48 14200 2.06% NTIP Buy or Sell
OLBK 26.79 27.40 26.73 27.32 80400 2.02% OLBK Buy or Sell
ONCS 0.61 0.64 0.61 0.63 206600 1.61% ONCS Buy or Sell
PACA 26.55 26.55 26.55 26.55 100 0.80% PACA Buy or Sell
PAI 13.83 14.53 13.83 13.95 25400 0.94% PAI Buy or Sell
PBCTP 24.19 24.26 24.12 24.19 177500 0.04% PBCTP Buy or Sell
PCH 35.18 35.72 35.03 35.47 444500 1.31% PCH Buy or Sell
PINC 37.40 38.22 36.50 37.65 982500 1.16% PINC Buy or Sell
PLAG 2.80 2.98 2.67 2.80 20700 3.32% PLAG Buy or Sell
PPIH 8.69 8.73 8.69 8.70 2500 0.69% PPIH Buy or Sell
PPLT 75.00 76.55 74.90 76.52 144000 2.57% PPLT Buy or Sell
PSA-Y 25.30 25.33 25.30 25.31 53600 0.04% PSA-Y Buy or Sell
PSEC 6.52 6.56 6.47 6.55 1984700 1.39% PSEC Buy or Sell
RJA 5.65 5.66 5.63 5.65 13100 0.18% RJA Buy or Sell
RJZ 8.00 8.04 8.00 8.04 1000 1.39% RJZ Buy or Sell
RMED 6.93 7.44 6.93 7.36 13000 5.60% RMED Buy or Sell
SCACW 0.48 0.49 0.48 0.48 5000 4.35% SCACW Buy or Sell
SIM 9.69 9.69 9.49 9.58 1300 0.95% SIM Buy or Sell
SRCI 4.40 4.52 4.34 4.49 3608700 2.75% SRCI Buy or Sell
STNLU 11.02 11.25 11.02 11.10 1500 0.82% STNLU Buy or Sell
SUZ 24.67 24.67 23.89 24.18 19400 0.75% SUZ Buy or Sell
SXC 9.69 9.89 9.51 9.87 447200 2.71% SXC Buy or Sell
SYNC 1.74 1.78 1.71 1.74 72500 1.16% SYNC Buy or Sell
TAP 60.40 61.15 60.10 60.91 1613600 1.79% TAP Buy or Sell
TEF 8.48 8.54 8.45 8.54 1063300 2.52% TEF Buy or Sell
TLC 5.85 6.21 5.82 6.21 4700 4.72% TLC Buy or Sell
TNP-C 24.82 24.84 24.72 24.84 1700 0.32% TNP-C Buy or Sell
TPZ 18.23 18.60 18.15 18.20 87400 0.28% TPZ Buy or Sell
TSG 16.03 16.26 16.00 16.10 725900 0.63% TSG Buy or Sell
TUP 29.21 29.79 28.88 29.73 1076500 1.75% TUP Buy or Sell
TYHT 0.46 0.49 0.45 0.48 79600 4.35% TYHT Buy or Sell
UNB 46.87 48.00 46.87 47.26 6000 1.13% UNB Buy or Sell
VIAB 28.71 29.38 28.55 29.15 3721100 2.10% VIAB Buy or Sell
VIVE 1.06 1.15 1.06 1.08 127100 2.86% VIVE Buy or Sell
VNDA 20.12 21.14 19.70 21.11 1598900 4.92% VNDA Buy or Sell
WEA 12.55 12.58 12.53 12.58 29000 0.32% WEA Buy or Sell
XCEM 25.12 25.46 25.10 25.46 23600 0.83% XCEM Buy or Sell
ZDGE 1.73 2.05 1.73 1.98 11100 16.47% ZDGE Buy or Sell