Oversold Stocks

This is a list of oversold stocks based on technical indicators. This list updates automatcially each day. Oversold stocks is a good leading indicator to find profitable trade setups. To learn about oversold stocks, check out how to trade oversold stocks.

8/21/2019
Symbol Open High Low Close Volume % Stock Prediction
ABMD 192.86 197.68 192.86 195.84 439688 1.67% ABMD Buy or Sell
ABR-B 25.63 25.76 25.63 25.76 790 0.27% ABR-B Buy or Sell
ABUS 1.47 1.51 1.43 1.48 100501 1.37% ABUS Buy or Sell
ADRU 20.00 20.00 20.00 20.00 2316 0.25% ADRU Buy or Sell
ADXS 0.39 0.43 0.38 0.42 549706 7.69% ADXS Buy or Sell
AEIS 49.56 50.12 49.13 50.08 247239 2.71% AEIS Buy or Sell
AFI 7.19 7.27 7.06 7.14 136392 0.99% AFI Buy or Sell
AIMC 24.89 25.16 24.44 24.93 350917 0.69% AIMC Buy or Sell
ALDX 5.05 5.22 4.99 5.11 56402 0.20% ALDX Buy or Sell
ALLE 96.01 96.17 94.79 95.46 594672 0.48% ALLE Buy or Sell
AMWD 76.60 77.77 75.05 75.62 222585 0.25% AMWD Buy or Sell
AMX 13.30 13.47 13.25 13.39 1384432 1.52% AMX Buy or Sell
ANAT 113.51 115.40 112.81 114.26 56768 1.02% ANAT Buy or Sell
ANF 15.95 16.68 15.85 16.59 3155357 5.94% ANF Buy or Sell
ANGO 18.95 19.03 18.81 18.96 76037 0.42% ANGO Buy or Sell
ARDS 7.98 8.03 7.75 8.03 1016 4.97% ARDS Buy or Sell
AREX 0.21 0.22 0.20 0.22 150092 10.00% AREX Buy or Sell
ARLP 15.00 15.25 14.91 15.23 464447 2.63% ARLP Buy or Sell
ASH 72.79 73.09 72.00 72.98 404400 1.01% ASH Buy or Sell
ASIX 22.65 22.77 22.32 22.57 118700 1.58% ASIX Buy or Sell
ASUR 6.13 6.29 6.10 6.23 187500 2.47% ASUR Buy or Sell
ATEN 7.14 7.27 7.13 7.18 268700 1.13% ATEN Buy or Sell
ATSG 20.52 20.68 20.25 20.41 356300 0.05% ATSG Buy or Sell
AUTL 10.73 11.12 10.63 10.94 48800 1.58% AUTL Buy or Sell
AVCO 1.89 1.95 1.89 1.90 30300 2.15% AVCO Buy or Sell
AZZ 41.88 42.27 41.68 42.03 95100 1.28% AZZ Buy or Sell
BAC 26.93 27.08 26.79 26.93 47753600 0.79% BAC Buy or Sell
BBU 35.30 35.47 35.10 35.30 43900 0.63% BBU Buy or Sell
BCS 6.75 6.76 6.70 6.71 2485600 0.30% BCS Buy or Sell
BCX 7.40 7.43 7.38 7.40 217100 0.68% BCX Buy or Sell
BGFV 1.85 1.95 1.84 1.91 109339 4.95% BGFV Buy or Sell
BGR 10.50 10.58 10.49 10.56 139300 1.15% BGR Buy or Sell
BHVN 37.84 38.30 37.00 37.42 539200 0.11% BHVN Buy or Sell
BKLN 22.57 22.61 22.55 22.59 5678400 0.09% BKLN Buy or Sell
BMO 70.09 70.19 69.69 70.04 334800 0.72% BMO Buy or Sell
BNKU 43.87 43.87 43.03 43.12 400 1.03% BNKU Buy or Sell
BOOT 30.94 31.09 30.13 31.06 435800 1.87% BOOT Buy or Sell
BOX 13.53 13.71 13.44 13.53 997700 0.97% BOX Buy or Sell
BP 36.82 36.92 36.56 36.75 5033800 0.82% BP Buy or Sell
BPL 41.01 41.12 41.01 41.09 752600 0.17% BPL Buy or Sell
BSIG 8.78 9.37 8.77 9.29 417000 6.66% BSIG Buy or Sell
BWA 32.29 32.49 32.05 32.06 1070400 0.98% BWA Buy or Sell
CAMP 9.90 10.04 9.75 10.03 308300 2.45% CAMP Buy or Sell
CARG 32.00 32.59 31.54 32.39 652000 2.05% CARG Buy or Sell
CAT 118.00 119.32 117.54 117.68 2776000 0.87% CAT Buy or Sell
CBT 38.99 39.28 38.60 38.64 281000 0.55% CBT Buy or Sell
CC 13.24 14.13 13.01 14.11 7983952 8.04% CC Buy or Sell
CEE 25.00 25.09 25.00 25.09 1600 1.01% CEE Buy or Sell
CENT 25.02 25.55 24.84 25.16 77900 1.99% CENT Buy or Sell
CENTA 22.63 23.35 22.51 22.98 271100 2.18% CENTA Buy or Sell
CFG 32.67 32.77 32.33 32.60 3186100 0.93% CFG Buy or Sell
CHGX 21.38 21.38 21.32 21.36 8900 0.47% CHGX Buy or Sell
CIGI 68.66 68.86 68.17 68.31 18600 0.72% CIGI Buy or Sell
CIT 41.94 42.07 41.59 41.78 648400 0.75% CIT Buy or Sell
CLB 39.59 39.92 38.87 39.15 431500 0.15% CLB Buy or Sell
CLNE 2.09 2.11 2.06 2.10 593600 2.44% CLNE Buy or Sell
CLVS 6.12 6.12 5.93 6.06 2560500 0.50% CLVS Buy or Sell
CMA 61.65 61.77 60.99 61.53 1324400 1.05% CMA Buy or Sell
CMCO 33.88 34.07 33.59 33.73 99700 0.36% CMCO Buy or Sell
CMI 147.91 149.41 147.16 147.76 996000 1.06% CMI Buy or Sell
CNO 14.93 15.00 14.73 14.84 672400 0.20% CNO Buy or Sell
COF-P 25.28 25.34 25.26 25.32 48700 0.28% COF-P Buy or Sell
COG 16.91 17.07 16.69 16.84 10884200 0.18% COG Buy or Sell
COMT 31.03 31.14 30.98 31.00 30400 0.45% COMT Buy or Sell
CPAH 1.23 1.31 1.21 1.25 39000 0.81% CPAH Buy or Sell
CPRI 28.10 28.20 27.80 27.92 2307400 0.90% CPRI Buy or Sell
CPSI 21.99 22.65 21.75 22.26 131100 1.83% CPSI Buy or Sell
CR 76.39 76.66 75.07 75.50 242300 0.16% CR Buy or Sell
CSCO 48.50 48.92 48.36 48.77 18266558 1.75% CSCO Buy or Sell
CSS 4.50 4.66 4.50 4.66 700 4.25% CSS Buy or Sell
CSX 65.23 65.57 64.86 65.34 3409222 0.85% CSX Buy or Sell
CTB 24.02 24.19 23.85 24.07 258500 1.26% CTB Buy or Sell
CTRA 30.40 30.88 29.18 30.11 134900 0.07% CTRA Buy or Sell
CVE 8.30 8.69 8.28 8.54 5474100 3.89% CVE Buy or Sell
CVX 117.79 118.22 117.33 117.88 4542000 1.51% CVX Buy or Sell
CWBC 9.69 9.75 9.66 9.71 17000 0.62% CWBC Buy or Sell
DAIO 3.75 3.76 3.65 3.76 19200 1.35% DAIO Buy or Sell
DAR 19.06 19.22 18.91 18.99 544700 0.42% DAR Buy or Sell
DECK 138.99 140.69 138.02 140.24 327100 2.04% DECK Buy or Sell
DELL 48.67 49.74 48.55 48.98 1389400 1.05% DELL Buy or Sell
DESP 11.14 11.64 11.14 11.29 442700 1.80% DESP Buy or Sell
DF 0.99 1.08 0.98 1.06 2578900 9.28% DF Buy or Sell
DGZ 12.50 12.50 12.38 12.43 1600 0.32% DGZ Buy or Sell
DHF 3.03 3.05 3.03 3.05 55900 0.33% DHF Buy or Sell
DLHC 4.12 4.38 4.12 4.38 10556 3.55% DLHC Buy or Sell
DNBF 41.97 42.56 41.86 42.55 15700 1.38% DNBF Buy or Sell
DPST 34.51 34.59 33.97 34.35 12700 1.96% DPST Buy or Sell
DSLV 20.15 20.25 19.77 19.91 111500 0.05% DSLV Buy or Sell
DSPG 14.24 14.25 14.08 14.21 57600 0.35% DSPG Buy or Sell
DTUS 31.10 31.46 31.10 31.46 200 2.04% DTUS Buy or Sell
DTYS 9.23 9.32 8.94 9.24 52700 4.05% DTYS Buy or Sell
DVCR 2.16 2.44 2.00 2.40 7500 4.35% DVCR Buy or Sell
DWT 6.06 6.53 6.00 6.42 18342600 0.47% DWT Buy or Sell
DZZ 4.29 4.31 4.28 4.31 108700 1.41% DZZ Buy or Sell
EC 16.24 16.46 16.12 16.25 868100 1.50% EC Buy or Sell
EDF 13.01 13.17 12.97 13.13 63300 1.08% EDF Buy or Sell
EEX 9.75 9.83 9.58 9.65 158800 2.01% EEX Buy or Sell
EFR 12.96 13.04 12.95 13.01 81600 0.62% EFR Buy or Sell
EHI 9.76 9.85 9.76 9.84 72500 1.03% EHI Buy or Sell
ELMD 5.25 5.33 5.25 5.31 1300 2.12% ELMD Buy or Sell
EMAN 0.30 0.35 0.30 0.33 573400 13.79% EMAN Buy or Sell
EMKR 2.89 2.96 2.88 2.91 41600 2.11% EMKR Buy or Sell
EMN 66.16 66.16 65.25 65.60 890500 0.57% EMN Buy or Sell
ENS 57.31 57.41 56.44 56.61 183900 0.04% ENS Buy or Sell
ENSG 51.63 51.99 51.08 51.18 226500 0.10% ENSG Buy or Sell
ENT 0.65 0.68 0.63 0.65 151455 3.17% ENT Buy or Sell
ENZ 3.20 3.35 3.20 3.28 107100 4.46% ENZ Buy or Sell
EOG 77.59 78.13 76.35 77.22 2879500 0.69% EOG Buy or Sell
EPOL 20.83 20.90 20.68 20.75 1206200 0.53% EPOL Buy or Sell
ERC 12.30 12.30 12.23 12.26 126500 0.08% ERC Buy or Sell
ERI 40.48 41.05 39.94 40.62 918100 1.58% ERI Buy or Sell
ERUS 37.16 37.22 36.96 37.10 992100 1.42% ERUS Buy or Sell
ESBK 14.20 14.93 14.02 14.11 37000 0.07% ESBK Buy or Sell
ESE 76.32 76.32 75.49 75.89 75400 0.77% ESE Buy or Sell
EURZ 21.06 21.07 21.06 21.07 100 1.35% EURZ Buy or Sell
EV 40.26 40.59 39.86 40.28 536800 2.34% EV Buy or Sell
EVFM 4.81 5.25 4.75 5.01 30800 4.81% EVFM Buy or Sell
EVOP 28.62 28.75 28.28 28.54 215600 0.32% EVOP Buy or Sell
EWZ 41.46 41.98 41.13 41.97 29320800 2.64% EWZ Buy or Sell
EWZS 17.04 17.30 17.04 17.30 108800 2.43% EWZS Buy or Sell
FBZ 16.00 16.03 15.87 16.03 10600 1.91% FBZ Buy or Sell
FCCO 18.07 18.44 18.05 18.30 2800 1.10% FCCO Buy or Sell
FDP 26.40 26.81 26.19 26.55 230900 1.49% FDP Buy or Sell
FIDI 19.45 19.45 19.22 19.29 8500 0.94% FIDI Buy or Sell
FIX 38.23 38.52 38.01 38.14 378900 0.90% FIX Buy or Sell
FKU 33.73 33.73 33.54 33.54 1073 0.84% FKU Buy or Sell
FLAG 35.30 35.35 35.30 35.35 100 0.83% FLAG Buy or Sell
FLAU 24.52 24.56 24.52 24.54 2300 0.37% FLAU Buy or Sell
FLEH 23.26 23.26 23.25 23.25 500 0.39% FLEH Buy or Sell
FLEU 130.41 130.41 129.10 129.10 800 0.95% FLEU Buy or Sell
FLEX 10.11 10.12 9.93 9.99 3761106 0.50% FLEX Buy or Sell
FLGB 22.31 22.33 22.25 22.29 3300 0.81% FLGB Buy or Sell
FLM 44.87 44.87 44.82 44.86 300 0.92% FLM Buy or Sell
FLRT 48.88 48.88 48.88 48.88 100 0.06% FLRT Buy or Sell
FMBI 19.50 19.50 19.24 19.34 311892 0.21% FMBI Buy or Sell
FNB 10.82 10.86 10.74 10.83 1224094 0.93% FNB Buy or Sell
FNDE 26.64 26.72 26.59 26.69 180000 1.29% FNDE Buy or Sell
FTGC 17.92 17.95 17.86 17.89 18957 0.22% FTGC Buy or Sell
FTK 2.09 2.13 2.08 2.12 118600 2.91% FTK Buy or Sell
FXC 74.36 74.42 74.20 74.20 37000 0.05% FXC Buy or Sell
GASS 3.25 3.38 3.20 3.32 74713 1.84% GASS Buy or Sell
GBL 17.96 17.96 17.84 17.84 4000 0.51% GBL Buy or Sell
GBX 23.23 23.53 22.97 23.08 249500 0.65% GBX Buy or Sell
GCO 33.22 33.60 32.53 33.25 309600 1.99% GCO Buy or Sell
GGB 2.99 3.09 2.97 3.07 12293700 2.68% GGB Buy or Sell
GGG 45.82 45.93 45.46 45.57 314200 0.53% GGG Buy or Sell
GGM 19.97 20.05 19.96 19.96 21500 0.15% GGM Buy or Sell
GGN 4.31 4.32 4.29 4.32 945000 0.70% GGN Buy or Sell
GGZ 10.80 10.80 10.71 10.74 9200 0.37% GGZ Buy or Sell
GIL 36.92 36.92 36.41 36.56 854100 0.19% GIL Buy or Sell
GLL 54.05 54.19 53.73 54.02 17200 0.75% GLL Buy or Sell
GLNG 13.50 13.70 13.25 13.37 1111208 0.68% GLNG Buy or Sell
GLOB 91.25 95.08 90.17 93.63 319600 4.28% GLOB Buy or Sell
GLPG 170.06 170.64 169.08 169.54 89666 1.62% GLPG Buy or Sell
GLW 27.79 28.07 27.71 27.89 4654200 1.46% GLW Buy or Sell
GM 37.36 37.36 37.06 37.12 3703900 0.43% GM Buy or Sell
GNE 7.43 7.60 7.37 7.46 159800 0.27% GNE Buy or Sell
GNR 41.41 41.42 41.25 41.32 36600 0.61% GNR Buy or Sell
GPC 90.52 90.72 89.08 89.84 512800 0.32% GPC Buy or Sell
GPK 13.27 13.44 13.22 13.35 3124100 1.21% GPK Buy or Sell
GPRE 7.65 7.96 7.46 7.87 674083 4.24% GPRE Buy or Sell
GPX 13.59 13.89 13.38 13.80 24100 3.37% GPX Buy or Sell
GRC 30.61 30.70 30.29 30.32 31500 0.30% GRC Buy or Sell
GS-K 28.23 28.25 28.10 28.19 40400 0.14% GS-K Buy or Sell
GWPH 151.75 155.26 151.18 152.86 323744 1.33% GWPH Buy or Sell
GYLD 15.23 15.25 15.17 15.25 6900 0.13% GYLD Buy or Sell
HACK 38.15 38.68 38.15 38.51 188800 1.85% HACK Buy or Sell
HBP 2.18 2.34 2.18 2.26 7587 1.80% HBP Buy or Sell
HCA 123.57 124.19 122.83 123.58 1336400 0.32% HCA Buy or Sell
HCAP 9.86 9.97 9.72 9.96 23207 0.30% HCAP Buy or Sell
HCC 21.10 21.70 21.07 21.31 704700 1.52% HCC Buy or Sell
HCSG 22.02 22.64 21.78 22.10 703979 1.05% HCSG Buy or Sell
HEWU 23.29 23.29 23.29 23.29 100 1.26% HEWU Buy or Sell
HEWW 15.14 15.14 15.14 15.14 100 1.41% HEWW Buy or Sell
HFRO 12.93 13.25 12.93 13.21 165600 2.01% HFRO Buy or Sell
HIX 6.73 6.78 6.73 6.74 172500 0.30% HIX Buy or Sell
HL 1.58 1.66 1.55 1.62 5558800 3.18% HL Buy or Sell
HMC 23.41 23.44 23.28 23.28 408700 0.34% HMC Buy or Sell
HNI 31.02 31.26 30.69 31.02 228600 1.17% HNI Buy or Sell
HNW 14.20 14.30 14.19 14.24 18200 0.28% HNW Buy or Sell
HPQ 19.15 19.20 18.93 18.96 7500800 0.26% HPQ Buy or Sell
HROW 5.17 5.49 5.16 5.37 214736 4.27% HROW Buy or Sell
HSII 27.35 27.52 27.02 27.22 77459 0.96% HSII Buy or Sell
HURC 32.73 33.67 32.71 32.71 12911 0.71% HURC Buy or Sell
HYND 18.28 18.40 18.28 18.39 1770 1.27% HYND Buy or Sell
IAE 8.21 8.23 8.12 8.16 56000 0.37% IAE Buy or Sell
IBKC 70.61 70.77 69.90 70.53 182786 0.71% IBKC Buy or Sell
IBM 134.96 135.94 133.80 134.25 2802820 0.94% IBM Buy or Sell
IBTX 50.80 50.80 50.25 50.55 99271 0.60% IBTX Buy or Sell
ICHR 21.23 21.61 21.23 21.35 93916 1.57% ICHR Buy or Sell
IDRA 2.24 2.37 2.22 2.30 107876 2.68% IDRA Buy or Sell
IGBH 24.11 24.18 24.11 24.18 3700 0.62% IGBH Buy or Sell
IGC 1.01 1.14 1.01 1.14 754800 12.87% IGC Buy or Sell
IGI 21.00 21.16 20.80 21.02 54500 0.05% IGI Buy or Sell
IGIH 23.24 23.24 23.22 23.22 700 0.13% IGIH Buy or Sell
IHG 64.27 64.28 63.83 63.97 87600 0.66% IHG Buy or Sell
INDB 70.00 70.00 68.94 69.77 67184 0.74% INDB Buy or Sell
INGR 76.96 77.13 76.10 76.60 454600 0.16% INGR Buy or Sell
INSI 19.87 19.94 19.84 19.94 91900 0.45% INSI Buy or Sell
IPO.U 10.85 10.87 10.85 10.87 3000 0.18% IPO.U Buy or Sell
IRL 8.27 8.27 8.22 8.25 2200 0.86% IRL Buy or Sell
IRR 4.45 4.49 4.41 4.46 28100 0.45% IRR Buy or Sell
IVH 13.48 13.50 13.41 13.45 69400 0.45% IVH Buy or Sell
JAGX 1.49 1.56 1.18 1.28 11905601 11.30% JAGX Buy or Sell
JBL 27.60 27.67 27.38 27.56 806400 0.88% JBL Buy or Sell
JBLU 18.13 18.25 17.98 18.01 2677262 0.33% JBLU Buy or Sell
JBT 103.77 105.85 103.05 105.44 167700 3.19% JBT Buy or Sell
JCAP 19.50 19.63 19.41 19.51 138200 0.62% JCAP Buy or Sell
JCO 9.63 9.65 9.58 9.64 47000 0.52% JCO Buy or Sell
JEF 18.75 18.91 18.63 18.82 869800 1.40% JEF Buy or Sell
JHCS 26.60 26.60 26.60 26.60 100 0.68% JHCS Buy or Sell
JHD 9.88 9.89 9.86 9.89 73100 0.30% JHD Buy or Sell
JHG 18.37 18.57 18.27 18.45 981300 1.43% JHG Buy or Sell
JLS 23.01 23.05 22.99 23.01 19600 0.04% JLS Buy or Sell
JPEM 52.50 52.58 52.31 52.42 26000 0.54% JPEM Buy or Sell
JPLS 21.44 21.44 21.42 21.42 2300 0.37% JPLS Buy or Sell
JQC 7.44 7.49 7.44 7.44 677900 0.40% JQC Buy or Sell
KERN 9.47 9.48 9.10 9.48 38419 2.16% KERN Buy or Sell
KLIC 20.74 20.81 20.52 20.71 249939 1.12% KLIC Buy or Sell
KLXE 11.40 12.40 10.78 11.94 577755 2.23% KLXE Buy or Sell
KOPN 1.03 1.04 1.02 1.04 120838 0.97% KOPN Buy or Sell
KRNT 27.74 28.11 27.42 27.82 74826 1.16% KRNT Buy or Sell
KVHI 8.93 9.24 8.89 9.05 59131 1.69% KVHI Buy or Sell
LAKE 10.30 10.50 10.25 10.50 2105 0.29% LAKE Buy or Sell
LAZY 4.50 4.60 4.50 4.60 14796 0.22% LAZY Buy or Sell
LNC 53.88 54.30 53.49 53.98 923100 1.52% LNC Buy or Sell
LOGM 69.64 70.53 69.06 69.65 313838 0.88% LOGM Buy or Sell
LOMA 5.59 5.70 5.43 5.64 477500 1.44% LOMA Buy or Sell
LPLA 73.52 74.18 73.49 73.79 416028 1.07% LPLA Buy or Sell
LPX 22.72 22.91 22.55 22.71 1746300 1.16% LPX Buy or Sell
LRAD 3.43 3.68 3.43 3.67 187395 6.38% LRAD Buy or Sell
LYB 73.82 74.34 72.37 73.13 1627197 0.59% LYB Buy or Sell
MBT 7.73 7.84 7.70 7.81 2733400 2.09% MBT Buy or Sell
MCF 1.06 1.11 1.05 1.08 39100 0.93% MCF Buy or Sell
MCFT 14.69 15.16 14.59 14.99 381733 3.74% MCFT Buy or Sell
MCRN 15.92 15.92 15.83 15.86 366500 0.19% MCRN Buy or Sell
MDRX 9.23 9.50 9.13 9.44 1295870 3.06% MDRX Buy or Sell
MET 45.84 45.95 45.58 45.76 4833100 0.86% MET Buy or Sell
MFGP 19.46 19.67 19.37 19.53 275400 2.84% MFGP Buy or Sell
MIK 5.44 5.58 5.35 5.44 1953632 2.26% MIK Buy or Sell
MLNT 2.52 2.55 2.42 2.51 154996 0.80% MLNT Buy or Sell
MLPC 13.03 13.06 12.98 12.98 1800 0.15% MLPC Buy or Sell
MNK 4.60 4.70 4.46 4.61 3243600 1.77% MNK Buy or Sell
MNTX 5.87 5.95 5.58 5.63 14960 0.54% MNTX Buy or Sell
MSB 23.50 23.83 23.50 23.60 42300 0.43% MSB Buy or Sell
MSD 9.26 9.30 9.26 9.30 20300 0.54% MSD Buy or Sell
MSL 10.58 10.62 10.48 10.57 15700 0.67% MSL Buy or Sell
MSON 20.40 21.45 20.09 21.23 73078 4.32% MSON Buy or Sell
MT 13.54 13.56 13.37 13.42 2912600 1.21% MT Buy or Sell
MTB 147.21 148.12 146.62 147.38 490600 0.70% MTB Buy or Sell
MTC 4.00 4.59 4.00 4.14 302111 1.47% MTC Buy or Sell
MTEX 14.95 15.37 14.79 15.37 1612 2.67% MTEX Buy or Sell
MXF 12.16 12.26 12.08 12.26 35600 1.83% MXF Buy or Sell
MYSZ 0.47 0.50 0.46 0.50 53311 6.38% MYSZ Buy or Sell
NAII 10.11 10.25 10.11 10.17 6870 1.70% NAII Buy or Sell
NAOV 2.65 2.83 2.65 2.79 8112 2.20% NAOV Buy or Sell
NATH 67.29 68.17 66.10 67.90 20668 2.40% NATH Buy or Sell
NEWTZ 25.52 25.52 25.52 25.52 110 0.04% NEWTZ Buy or Sell
NMRK 8.88 8.94 8.78 8.90 517478 1.25% NMRK Buy or Sell
NRC.W 2.14 2.15 2.06 2.08 97500 2.97% NRC.W Buy or Sell
NRZ 14.30 14.55 14.29 14.42 4720400 1.98% NRZ Buy or Sell
NSC 173.19 174.67 173.08 174.20 1305100 1.39% NSC Buy or Sell
NSIT 49.70 49.70 48.84 49.55 324981 0.79% NSIT Buy or Sell
NSL 5.71 5.75 5.71 5.73 126800 0.35% NSL Buy or Sell
NTAP 46.73 47.34 46.56 46.89 1913990 1.74% NTAP Buy or Sell
NTB 27.17 27.77 27.06 27.55 274000 1.96% NTB Buy or Sell
NTCT 22.33 22.54 22.08 22.24 361199 0.82% NTCT Buy or Sell
NTR 49.82 50.00 49.30 49.35 599400 0.14% NTR Buy or Sell
NTRS 87.10 87.70 86.47 86.73 936916 0.01% NTRS Buy or Sell
NURO 0.36 0.36 0.33 0.35 52738 6.06% NURO Buy or Sell
NX 17.25 17.33 17.10 17.25 102300 1.11% NX Buy or Sell
OAC.U 10.14 10.15 10.13 10.15 45300 0.10% OAC.U Buy or Sell
OBOR 22.04 22.04 22.01 22.04 1300 0.59% OBOR Buy or Sell
ODP 1.45 1.52 1.43 1.50 7047916 4.17% ODP Buy or Sell
OILD 18.58 19.98 18.43 19.71 574400 0.10% OILD Buy or Sell
OLP 27.89 28.00 27.67 27.79 33300 0.14% OLP Buy or Sell
OMAB 44.60 45.37 44.24 44.91 30683 1.29% OMAB Buy or Sell
OSUR 7.36 7.37 7.21 7.34 268373 0.55% OSUR Buy or Sell
OVBC 31.66 32.23 31.35 31.94 6007 2.18% OVBC Buy or Sell
OVLU 26.31 26.31 26.31 26.31 600 0.80% OVLU Buy or Sell
PACA 23.67 23.67 23.67 23.67 100 0.81% PACA Buy or Sell
PANW 200.74 205.88 200.42 203.77 1252400 2.05% PANW Buy or Sell
PATK 38.88 39.22 38.23 38.94 148738 1.75% PATK Buy or Sell
PBCT 14.52 14.59 14.42 14.51 3595584 0.42% PBCT Buy or Sell
PBF 22.76 22.92 22.36 22.62 1316200 0.80% PBF Buy or Sell
PCAR 65.04 65.46 64.71 65.04 1095072 1.03% PCAR Buy or Sell
PCF 8.27 8.35 8.26 8.35 15800 0.72% PCF Buy or Sell
PEN 145.50 147.09 144.35 144.54 264800 0.10% PEN Buy or Sell
PFE 34.94 35.12 34.82 34.87 18214800 0.75% PFE Buy or Sell
PFIS 43.60 43.98 42.98 43.15 5127 0.07% PFIS Buy or Sell
PGHY 22.89 22.95 22.89 22.95 60700 0.22% PGHY Buy or Sell
PIHPP 26.00 26.00 25.96 25.96 690 1.37% PIHPP Buy or Sell
PII 83.22 84.16 82.56 82.97 483900 1.38% PII Buy or Sell
PLIN 4.37 4.71 4.37 4.54 130212 3.18% PLIN Buy or Sell
PLNT 67.76 69.05 66.73 68.22 1330400 1.90% PLNT Buy or Sell
PPG 111.41 111.91 110.50 110.70 650500 0.36% PPG Buy or Sell
PPR 4.68 4.70 4.68 4.70 272300 0.43% PPR Buy or Sell
PRGO 47.78 48.16 46.95 47.92 757400 1.68% PRGO Buy or Sell
PRNT 20.06 20.10 19.86 20.00 18200 0.30% PRNT Buy or Sell
PSA-A 25.78 25.89 25.76 25.89 8800 0.43% PSA-A Buy or Sell
PSET 37.87 37.90 37.85 37.89 537 0.69% PSET Buy or Sell
PST 18.33 18.33 18.26 18.32 5000 0.55% PST Buy or Sell
PVH 72.58 72.75 71.33 71.99 729900 0.21% PVH Buy or Sell
PYPE 21.15 21.15 21.15 21.15 100 0.43% PYPE Buy or Sell
QES 1.38 1.38 1.23 1.36 9300 1.49% QES Buy or Sell
RACE 157.22 157.61 156.35 156.49 455000 0.94% RACE Buy or Sell
RAVN 32.09 32.84 31.90 32.24 89403 0.78% RAVN Buy or Sell
RBCAA 42.98 43.71 42.78 43.35 20722 0.60% RBCAA Buy or Sell
RCI 50.50 50.75 50.28 50.53 218500 0.44% RCI Buy or Sell
RDFN 18.10 18.49 17.71 18.39 1039382 5.39% RDFN Buy or Sell
RDS.B 56.64 56.64 56.23 56.42 1341000 1.22% RDS.B Buy or Sell
RIGL 1.95 1.97 1.91 1.94 864483 0.52% RIGL Buy or Sell
ROG 136.74 137.11 135.08 136.05 156200 0.95% ROG Buy or Sell
RTEC 23.18 23.61 22.72 23.60 359200 3.24% RTEC Buy or Sell
RVLV 23.91 26.50 23.91 25.38 1766000 6.77% RVLV Buy or Sell
RWLK 3.12 3.22 3.04 3.18 267512 1.92% RWLK Buy or Sell
SA 13.50 13.79 13.41 13.66 293400 1.19% SA Buy or Sell
SACH 4.82 4.94 4.82 4.87 146300 0.62% SACH Buy or Sell
SAUC 0.59 0.60 0.55 0.60 36364 3.45% SAUC Buy or Sell
SBH 12.16 12.42 12.03 12.26 1685300 1.66% SBH Buy or Sell
SBS 13.16 13.65 12.97 13.60 1400800 5.18% SBS Buy or Sell
SCHW 37.87 37.90 37.35 37.61 4936400 0.78% SCHW Buy or Sell
SD 4.92 5.00 4.80 4.90 132900 0.41% SD Buy or Sell
SDEM 12.48 12.50 12.48 12.49 3000 1.05% SDEM Buy or Sell
SEAC 1.83 1.90 1.79 1.89 31127 3.28% SEAC Buy or Sell
SF 53.24 53.68 53.02 53.11 419700 1.14% SF Buy or Sell
SFBS 30.76 30.76 30.41 30.64 76400 0.69% SFBS Buy or Sell
SFET 1.04 1.14 1.02 1.05 86651 1.94% SFET Buy or Sell
SGB 20.00 20.20 20.00 20.20 500 1.66% SGB Buy or Sell
SGBX 0.61 0.62 0.58 0.62 42393 1.64% SGBX Buy or Sell
SGMS 17.24 17.39 17.02 17.36 613541 1.82% SGMS Buy or Sell
SIVB 193.50 195.08 192.85 194.45 400815 0.76% SIVB Buy or Sell
SKM 21.89 22.12 21.87 22.10 395200 2.74% SKM Buy or Sell
SMCP 22.53 22.53 22.53 22.53 173 0.54% SMCP Buy or Sell
SMFG 6.49 6.49 6.44 6.46 957200 0.16% SMFG Buy or Sell
SMTC 45.89 45.89 44.95 45.29 473091 0.60% SMTC Buy or Sell
SON 56.48 56.77 56.23 56.34 350600 0.57% SON Buy or Sell
SONM 7.72 8.84 7.49 8.67 87797 15.29% SONM Buy or Sell
SQ 65.32 66.14 64.81 65.41 5523200 1.35% SQ Buy or Sell
SRF 6.04 6.05 5.99 5.99 2100 0.17% SRF Buy or Sell
SRLN 45.86 45.93 45.86 45.91 435800 0.13% SRLN Buy or Sell
SSL 18.45 18.55 18.35 18.38 231000 3.49% SSL Buy or Sell
SSYS 23.02 23.14 22.59 22.89 392019 0.57% SSYS Buy or Sell
STC 35.34 36.00 35.02 35.61 90800 0.68% STC Buy or Sell
STL 19.25 19.25 19.03 19.18 1144300 0.74% STL Buy or Sell
STNE 31.88 32.40 31.51 32.09 1387409 1.84% STNE Buy or Sell
STT 50.89 50.93 50.25 50.54 2511900 0.06% STT Buy or Sell
SUN 30.75 31.25 30.60 31.08 209200 1.60% SUN Buy or Sell
SUPV 3.40 3.53 3.35 3.50 1185000 4.79% SUPV Buy or Sell
SURF 2.20 2.30 1.95 2.11 12197 3.43% SURF Buy or Sell
SWAV 40.84 42.49 40.84 41.64 146711 2.31% SWAV Buy or Sell
SYF 33.27 33.57 32.96 33.04 2847200 0.30% SYF Buy or Sell
SYN 0.46 0.46 0.40 0.43 112600 2.38% SYN Buy or Sell
TBF 18.67 18.71 18.53 18.69 728600 0.65% TBF Buy or Sell
TBT 24.15 24.28 23.78 24.18 3556600 1.34% TBT Buy or Sell
TBX 26.07 26.10 26.07 26.10 800 0.31% TBX Buy or Sell
TD 54.62 54.75 54.41 54.51 1033500 0.68% TD Buy or Sell
TDACW 0.12 0.15 0.12 0.15 10600 7.14% TDACW Buy or Sell
TDW 16.33 16.61 16.17 16.55 224800 2.73% TDW Buy or Sell
TEX 24.76 25.25 24.69 25.08 688000 3.51% TEX Buy or Sell
TGEN 2.73 2.85 2.73 2.85 3027 9.62% TGEN Buy or Sell
THR 22.14 22.19 21.89 22.09 79100 0.82% THR Buy or Sell
THRM 37.66 37.79 37.28 37.57 118612 0.89% THRM Buy or Sell
TIF 83.08 84.78 82.80 84.53 2006800 2.76% TIF Buy or Sell
TITN 18.06 18.32 17.98 18.14 109609 1.11% TITN Buy or Sell
TLDH 26.47 26.47 26.47 26.47 100 0.42% TLDH Buy or Sell
TME 13.74 13.91 13.60 13.66 3089400 0.22% TME Buy or Sell
TMV 10.25 10.35 10.03 10.30 924900 1.98% TMV Buy or Sell
TNET 68.81 69.18 68.31 68.43 209500 0.65% TNET Buy or Sell
TPHS 3.90 3.94 3.78 3.93 24000 4.24% TPHS Buy or Sell
TPR 21.35 21.79 21.32 21.75 7477714 3.37% TPR Buy or Sell
TRC 17.12 17.25 17.07 17.23 41000 1.41% TRC Buy or Sell
TRIB 1.44 1.54 1.40 1.46 93867 1.39% TRIB Buy or Sell
TRN 17.14 17.19 16.95 17.01 766700 0.53% TRN Buy or Sell
TS 21.94 21.95 21.57 21.74 2228200 1.97% TS Buy or Sell
TSCO 101.98 102.72 101.19 101.32 915047 0.45% TSCO Buy or Sell
TSE 29.83 30.23 29.17 29.25 338400 0.10% TSE Buy or Sell
TTT 14.38 14.49 14.06 14.41 65100 1.98% TTT Buy or Sell
TYHT 0.60 0.61 0.59 0.61 7586 3.39% TYHT Buy or Sell
UHAL 347.05 348.40 344.23 347.00 42056 0.46% UHAL Buy or Sell
ULTR 50.06 50.06 50.06 50.06 100 0.02% ULTR Buy or Sell
UNH 240.19 241.89 239.30 240.35 2759400 0.08% UNH Buy or Sell
UNVR 19.08 19.17 18.91 19.00 880800 0.16% UNVR Buy or Sell
UPWK 14.84 15.15 14.51 14.93 546491 1.50% UPWK Buy or Sell
USB 52.10 52.21 51.60 51.86 3236100 0.45% USB Buy or Sell
USOD 4.73 5.04 4.65 4.99 161900 1.63% USOD Buy or Sell
VERBW 0.35 0.35 0.33 0.33 30904 3.13% VERBW Buy or Sell
VET 15.21 15.42 14.98 15.05 316640 0.47% VET Buy or Sell
VLRS 8.78 8.89 8.78 8.83 160508 0.68% VLRS Buy or Sell
VLRX 2.23 2.36 2.21 2.29 80369 3.62% VLRX Buy or Sell
VNOM 28.66 29.29 28.52 29.23 201639 2.78% VNOM Buy or Sell
VRTU 35.06 35.39 34.72 35.35 149353 1.70% VRTU Buy or Sell
VVI 66.67 67.29 65.60 66.92 80351 1.12% VVI Buy or Sell
W 113.84 115.75 112.58 115.09 1553147 2.48% W Buy or Sell
WAL 43.79 43.90 43.31 43.56 724868 0.58% WAL Buy or Sell
WEYS 23.42 24.24 23.40 24.00 7670 2.52% WEYS Buy or Sell
WHLR 1.15 1.17 1.01 1.17 17980 2.63% WHLR Buy or Sell
WHLRP 12.84 12.98 12.61 12.89 2975 2.55% WHLRP Buy or Sell
WIW 11.15 11.19 11.13 11.18 112026 0.18% WIW Buy or Sell
WMB 23.71 24.06 23.59 23.88 10310727 1.49% WMB Buy or Sell
WRK 33.66 33.77 33.36 33.57 1218892 0.96% WRK Buy or Sell
WTFC 62.98 63.54 62.27 63.31 441478 1.47% WTFC Buy or Sell
WTID 6.71 7.16 6.62 7.07 26900 0.14% WTID Buy or Sell
WWW 24.82 25.26 24.53 25.17 921978 2.99% WWW Buy or Sell
XCEM 24.82 24.84 24.82 24.83 1400 0.77% XCEM Buy or Sell
XRX 28.47 28.79 28.30 28.59 1579853 1.82% XRX Buy or Sell
YMLP 18.43 18.51 18.40 18.44 7400 0.27% YMLP Buy or Sell
YOLO 19.28 19.43 19.05 19.23 22100 0.26% YOLO Buy or Sell
YTRA 4.16 4.30 4.16 4.22 118464 1.69% YTRA Buy or Sell
ZDGE 1.60 1.60 1.56 1.58 2100 1.94% ZDGE Buy or Sell
ZS 71.56 74.51 71.34 72.99 2746360 3.09% ZS Buy or Sell
ZSL 30.47 30.47 30.06 30.21 20600 0.17% ZSL Buy or Sell





Stocks under 1
Stocks under $2
Stocks under $3
Stocks under $4
Stocks under $5
Stocks under $10
Stocks under $15
Stocks under $20
Candlestick Screener
MACD Screener
RSI Screener
Moving Average Screener
Stochastic Screener
Gap Up Screener
Penny Stock Screener
Bollinger Bands Scanner
CCI Screener