PENNY STOCKS

Penny Stocks
Stocks under 1
Stocks under $2
Stocks under $3
Stocks under $4
Stocks under $5
Stocks under $10
Stocks under $15
Stocks under $20
Daily Hot Stocks
Best Penny Stocks
Penny Stocks to Watch
Penny Stocks to Buy
Pink Sheet Stocks
Dollar Stocks

Most ACTIVE STOCKS

NYSE Stocks
NASDAQ Stocks
AMEX Stocks
Most Active Stocks
Most Active Penny Stocks

Technical Stock Screeners

Technical Stock Screener
MACD Screener
Candlestick Screener
RSI Stock Screener
Stochastic Stock Screener
Moving Average Stock Screener
Volume Stock Screener
Stock Price Screener
Bollinger Bands Stock Screener
Oversold Stocks
Overbought Stocks
Stock Screener
Best Dividend Stocks
High Dividend Stocks
Dow Jones Stocks
Small Cap Stocks
Large Cap Stocks
Mid Cap Stocks
Micro Cap Stocks
Blue Chip Stocks
Top Penny Stocks
List of Penny Stocks
Penny Stocks List

Oversold Stocks

This is a list of oversold stocks based on technical indicators. This list updates automatcially each day. Oversold stocks is a good leading indicator to find profitable trade setups. To learn about oversold stocks, check out how to trade oversold stocks.

Symbol Open High Low Close Volume % Change Analysis Chart
AAON 34.41 35.34 34.41 34.63 147300 1.02% Buy or Sell AAON?
AAPL 165.38 167.53 164.39 166.07 33692000 1.30% Buy or Sell AAPL?
AB 25.42 26.56 25.42 25.78 525100 1.70% Buy or Sell AB?
ACN 153.33 154.03 151.15 152.14 2560100 0.31% Buy or Sell ACN?
ACU 14.01 14.65 14.01 14.25 5600 1.79% Buy or Sell ACU?
AEY 1.35 1.39 1.32 1.39 2100 5.30% Buy or Sell AEY?
AIC 22.35 22.64 22.35 22.64 1300 1.25% Buy or Sell AIC?
AIG 37.75 38.69 37.35 37.56 7192600 0.27% Buy or Sell AIG?
AJG 72.78 73.18 72.07 72.85 1390300 0.61% Buy or Sell AJG?
AKAM 64.62 65.16 63.70 64.35 1559800 0.22% Buy or Sell AKAM?
ALBO 24.37 24.49 23.46 23.97 59400 0.50% Buy or Sell ALBO?
ALFA 43.09 43.30 43.09 43.15 1900 0.65% Buy or Sell ALFA?
ALL-Y 25.19 25.27 25.16 25.20 248300 0.28% Buy or Sell ALL-Y?
AMD 19.15 19.84 18.88 19.50 101186800 3.56% Buy or Sell AMD?
AMH-H 21.04 21.47 21.04 21.47 18500 2.14% Buy or Sell AMH-H?
AMRB 14.16 14.16 14.16 14.16 400 14.94% Buy or Sell AMRB?
AMSF 58.97 59.52 58.55 58.61 81200 0.09% Buy or Sell AMSF?
ANET 210.99 213.77 207.82 212.09 1091200 0.91% Buy or Sell ANET?
ANIK 32.42 32.81 31.52 32.10 156900 0.53% Buy or Sell ANIK?
AOA 49.46 49.66 49.18 49.29 658300 0.02% Buy or Sell AOA?
AOR 41.82 41.99 41.67 41.81 1746100 0.14% Buy or Sell AOR?
APD 155.06 157.15 153.99 154.76 1347900 0.62% Buy or Sell APD?
APDN 0.81 0.82 0.76 0.80 89000 1.27% Buy or Sell APDN?
APPN 25.66 26.38 25.00 26.07 527100 3.74% Buy or Sell APPN?
APTI 37.84 37.89 37.81 37.83 830100 0.05% Buy or Sell APTI?
APY 29.68 31.07 29.47 30.62 678800 3.17% Buy or Sell APY?
ARE 119.32 121.05 119.05 120.24 772200 1.25% Buy or Sell ARE?
ARGO 66.92 67.33 66.24 66.64 233900 0.38% Buy or Sell ARGO?
ARKQ 31.03 31.36 30.85 31.00 28600 0.88% Buy or Sell ARKQ?
ARVN 15.54 16.91 15.03 15.43 123000 0.33% Buy or Sell ARVN?
ASML 163.18 164.73 161.77 162.58 702900 1.23% Buy or Sell ASML?
ATH 40.48 40.96 40.10 40.82 2732100 1.32% Buy or Sell ATH?
ATNI 75.03 77.66 74.19 76.26 72100 2.64% Buy or Sell ATNI?
ATU 23.61 24.05 23.50 23.71 615500 1.54% Buy or Sell ATU?
AUBN 34.50 35.57 34.50 35.57 2100 3.88% Buy or Sell AUBN?
AVAV 70.49 73.48 70.49 72.23 326500 3.39% Buy or Sell AVAV?
AWF 10.59 10.63 10.55 10.60 464200 0.09% Buy or Sell AWF?
AXS-D 21.49 21.51 21.32 21.33 36000 0.09% Buy or Sell AXS-D?
AXS-E 21.42 21.60 21.42 21.56 113100 0.37% Buy or Sell AXS-E?
AYTU 0.93 0.93 0.86 0.90 121700 2.27% Buy or Sell AYTU?
BA 325.46 332.09 323.20 328.06 5851100 3.77% Buy or Sell BA?
BANX 18.50 19.50 18.50 19.28 81100 1.47% Buy or Sell BANX?
BCPC 78.20 80.01 78.05 78.91 130100 1.83% Buy or Sell BCPC?
BERY 47.19 47.96 46.63 47.52 4274400 1.19% Buy or Sell BERY?
BHB 22.77 23.07 22.54 22.79 24900 0.40% Buy or Sell BHB?
BIBL 24.40 24.42 24.11 24.22 4300 0.08% Buy or Sell BIBL?
BID 36.54 36.91 36.01 36.50 672100 0.55% Buy or Sell BID?
BLCN 20.05 20.05 19.84 19.94 37100 0.30% Buy or Sell BLCN?
BLIN 0.29 0.32 0.27 0.29 436000 7.41% Buy or Sell BLIN?
BLL 46.87 47.49 46.44 46.78 3612500 0.28% Buy or Sell BLL?
BME 37.92 38.02 36.39 36.78 28300 0.11% Buy or Sell BME?
CAC 36.48 36.72 36.08 36.47 29300 0.61% Buy or Sell CAC?
CACG 27.88 27.88 27.42 27.62 16300 0.40% Buy or Sell CACG?
CAL 28.77 29.20 28.58 28.72 398400 0.14% Buy or Sell CAL?
CARB 25.67 25.99 24.96 25.58 358300 1.15% Buy or Sell CARB?
CARS 23.25 23.65 22.67 23.18 794600 0.13% Buy or Sell CARS?
CART 7.63 7.86 7.45 7.70 8300 1.45% Buy or Sell CART?
CATM 26.00 27.38 25.50 27.07 573500 6.53% Buy or Sell CATM?
CATO 14.05 14.44 14.01 14.41 238300 2.86% Buy or Sell CATO?
CBFV 24.55 25.59 24.50 24.50 27900 0.12% Buy or Sell CBFV?
CBRE 39.92 41.55 39.63 41.15 3252500 4.28% Buy or Sell CBRE?
CCEP 46.83 47.14 46.53 46.84 1476900 0.02% Buy or Sell CCEP?
CCOI 46.58 47.87 45.58 45.61 469700 0.51% Buy or Sell CCOI?
CDW 85.57 86.27 84.35 85.04 1028000 0.37% Buy or Sell CDW?
CECE 7.72 7.72 7.55 7.57 88700 0.40% Buy or Sell CECE?
CEPU 8.67 8.87 8.43 8.74 260100 0.58% Buy or Sell CEPU?
CEY 22.04 22.11 21.99 21.99 29000 0.55% Buy or Sell CEY?
CHCI 1.78 2.10 1.75 1.78 194400 1.14% Buy or Sell CHCI?
CHFS 0.63 0.65 0.58 0.65 156300 3.17% Buy or Sell CHFS?
CHMI 18.21 18.37 18.15 18.26 173100 1.00% Buy or Sell CHMI?
CIK 2.76 2.79 2.75 2.79 247800 1.09% Buy or Sell CIK?
CIX 13.69 14.10 13.58 13.84 2200 2.37% Buy or Sell CIX?
C-J 26.44 26.53 26.36 26.44 104600 0.04% Buy or Sell C-J?
C-K 25.76 25.94 25.74 25.89 223700 0.43% Buy or Sell C-K?
CLW 27.15 27.95 26.96 27.01 99700 0.48% Buy or Sell CLW?
CMO 7.11 7.22 7.08 7.13 760000 0.99% Buy or Sell CMO?
CNXT 22.00 22.00 21.97 21.98 200 0.78% Buy or Sell CNXT?
CPA 76.04 78.52 75.69 77.61 464000 3.34% Buy or Sell CPA?
CPE-A 50.52 50.52 49.69 50.35 20200 0.20% Buy or Sell CPE-A?
CPRX 2.44 2.51 2.39 2.43 2346600 3.85% Buy or Sell CPRX?
CRUS 36.49 37.48 36.10 36.87 725400 2.73% Buy or Sell CRUS?
CSWCL 25.20 25.31 25.10 25.30 11100 0.40% Buy or Sell CSWCL?
CSWI 49.41 49.57 48.14 49.18 56900 0.55% Buy or Sell CSWI?
CX 4.69 4.87 4.66 4.78 8395200 2.80% Buy or Sell CX?
DAR 20.25 20.31 19.98 20.13 1162900 0.10% Buy or Sell DAR?
DAX 24.44 24.55 24.44 24.47 4700 2.04% Buy or Sell DAX?
DBAP 25.94 25.94 25.77 25.80 1500 0.39% Buy or Sell DBAP?
DDM 39.65 40.06 38.71 39.22 1035900 0.64% Buy or Sell DDM?
DECK 119.37 122.72 118.82 122.00 513900 2.99% Buy or Sell DECK?
DFE 53.39 53.53 53.06 53.18 90600 0.36% Buy or Sell DFE?
DGT 77.55 77.58 77.06 77.06 1400 0.04% Buy or Sell DGT?
DHF 2.75 2.77 2.72 2.76 337400 1.47% Buy or Sell DHF?
DHI 35.94 36.70 35.61 36.04 8134400 2.10% Buy or Sell DHI?
DHR 100.88 101.28 99.48 100.72 3516100 0.35% Buy or Sell DHR?
DIA 238.44 239.81 235.67 237.36 5223200 0.39% Buy or Sell DIA?
DIN 77.75 77.75 75.46 76.51 376300 0.14% Buy or Sell DIN?
DJD 34.18 34.18 33.66 33.89 14000 0.24% Buy or Sell DJD?
DLR-I 25.31 25.44 25.31 25.35 11700 0.20% Buy or Sell DLR-I?
DLS 61.49 61.74 61.15 61.30 256400 0.25% Buy or Sell DLS?
DNL 50.13 50.13 49.77 49.89 7800 0.40% Buy or Sell DNL?
DRI 102.94 105.09 101.33 103.85 4312200 5.02% Buy or Sell DRI?
DRIV 12.37 12.45 12.30 12.32 3900 1.48% Buy or Sell DRIV?
DSGX 26.42 27.26 26.42 27.17 105500 3.03% Buy or Sell DSGX?
DSI 94.68 95.03 93.44 94.08 263200 0.07% Buy or Sell DSI?
DSKEW 0.18 0.18 0.14 0.15 78900 7.14% Buy or Sell DSKEW?
DSLV 33.24 33.37 32.67 33.20 41600 0.79% Buy or Sell DSLV?
DSX-B 23.00 23.97 23.00 23.50 15400 1.91% Buy or Sell DSX-B?
DTEC 24.29 24.59 24.17 24.29 11700 0.41% Buy or Sell DTEC?
DTL.P 19.93 20.10 19.90 20.03 6100 0.15% Buy or Sell DTL.P?
DXJ 49.58 49.81 49.21 49.43 2046100 0.28% Buy or Sell DXJ?
DZK 48.40 48.40 47.99 47.99 800 0.21% Buy or Sell DZK?
EA 79.68 81.79 79.38 80.00 6077500 0.97% Buy or Sell EA?
EAB 22.21 22.30 21.77 22.30 14700 0.63% Buy or Sell EAB?
ECPG 22.61 23.71 22.30 22.81 321500 1.60% Buy or Sell ECPG?
ECT 1.79 1.79 1.74 1.76 52500 0.57% Buy or Sell ECT?
EDOG 20.53 20.74 20.53 20.70 107900 1.37% Buy or Sell EDOG?
EDTX 9.80 9.80 9.73 9.73 4600 0.10% Buy or Sell EDTX?
EET 62.79 63.20 62.28 62.28 138700 1.07% Buy or Sell EET?
EFO 31.58 31.58 31.49 31.49 300 0.99% Buy or Sell EFO?
EHC 67.37 67.37 66.25 67.00 1047500 0.48% Buy or Sell EHC?
ELY 16.30 16.43 15.86 15.89 1866000 2.32% Buy or Sell ELY?
EMCF 30.01 32.00 30.01 31.10 3100 3.63% Buy or Sell EMCF?
EMF 12.85 12.97 12.85 12.85 43800 0.16% Buy or Sell EMF?
EMFM 20.21 20.29 20.09 20.10 4900 0.30% Buy or Sell EMFM?
ENV 50.19 51.19 49.84 50.44 253100 0.80% Buy or Sell ENV?
ENVA 18.66 19.55 18.66 18.80 611800 1.46% Buy or Sell ENVA?
ERIE 126.99 128.82 126.99 128.26 40600 1.10% Buy or Sell ERIE?
ESPR 46.50 46.87 44.80 46.45 600500 0.37% Buy or Sell ESPR?
ETV 13.94 14.05 13.80 13.93 461200 0.65% Buy or Sell ETV?
EUDG 22.50 22.50 22.34 22.42 10900 0.27% Buy or Sell EUDG?
EUSC 26.60 26.64 26.49 26.52 38800 0.34% Buy or Sell EUSC?
EVA 27.10 27.74 27.08 27.13 52700 0.37% Buy or Sell EVA?
EVG 12.38 12.49 12.38 12.43 70600 0.73% Buy or Sell EVG?
EWEM 29.91 29.91 29.86 29.86 400 0.44% Buy or Sell EWEM?
EWG 25.62 25.71 25.44 25.52 4570600 0.55% Buy or Sell EWG?
EWRE 27.17 27.17 26.99 27.10 29400 0.93% Buy or Sell EWRE?
EWY 58.20 58.59 58.14 58.41 4178700 0.03% Buy or Sell EWY?
FAMI 3.81 4.16 3.80 4.15 363000 8.36% Buy or Sell FAMI?
FCVT 27.87 27.97 27.72 27.80 81100 0.04% Buy or Sell FCVT?
FELE 41.16 42.22 41.16 41.53 118300 1.49% Buy or Sell FELE?
FFEU 75.59 75.91 74.00 74.69 32000 0.16% Buy or Sell FFEU?
FFHL 2.04 2.18 1.91 2.07 13300 2.99% Buy or Sell FFHL?
FIT 4.87 5.12 4.86 5.08 6301200 5.18% Buy or Sell FIT?
FIW 44.54 44.95 44.27 44.46 16000 0.05% Buy or Sell FIW?
FJP 50.01 50.29 49.72 50.06 122200 0.10% Buy or Sell FJP?
FLAU 22.81 22.81 22.71 22.71 1300 0.40% Buy or Sell FLAU?
FLGE 208.18 213.12 205.59 209.90 10200 1.99% Buy or Sell FLGE?
FLGR 19.66 19.66 19.54 19.54 700 0.46% Buy or Sell FLGR?
FLIO 24.61 24.70 24.57 24.57 900 0.12% Buy or Sell FLIO?
FLQG 28.48 28.48 28.33 28.33 200 0.35% Buy or Sell FLQG?
FNSR 21.69 21.99 21.44 21.56 2805000 0.05% Buy or Sell FNSR?
FORK 3.75 3.77 3.59 3.65 1300 2.24% Buy or Sell FORK?
FRC-G 22.71 22.87 22.70 22.86 12000 0.04% Buy or Sell FRC-G?
FSI 1.39 1.52 1.35 1.50 5400 11.11% Buy or Sell FSI?
FSZ 43.78 43.82 43.38 43.53 25500 0.39% Buy or Sell FSZ?
FTEC 50.51 50.94 50.14 50.51 720400 0.86% Buy or Sell FTEC?
FTLS 37.45 37.46 37.11 37.31 65100 0.16% Buy or Sell FTLS?
FTXD 21.17 21.18 21.17 21.18 600 0.86% Buy or Sell FTXD?
FV 25.80 26.01 25.46 25.66 485500 0.23% Buy or Sell FV?
FVC 24.16 24.22 23.72 23.89 151300 0.29% Buy or Sell FVC?
FWDI 24.39 24.49 24.37 24.38 900 0.12% Buy or Sell FWDI?
GAL 35.53 35.53 35.24 35.39 153100 0.43% Buy or Sell GAL?
GGT-E 22.51 22.72 22.48 22.60 7600 1.25% Buy or Sell GGT-E?
GMS 16.84 17.48 16.65 16.90 908500 2.55% Buy or Sell GMS?
GNC 2.59 2.75 2.59 2.62 1500400 0.38% Buy or Sell GNC?
GNK 7.85 8.03 7.78 7.89 237900 0.51% Buy or Sell GNK?
GOOD 17.80 18.43 17.79 18.06 198900 1.57% Buy or Sell GOOD?
GQRE 57.70 58.04 57.50 57.73 18600 0.59% Buy or Sell GQRE?
GSJY 30.49 30.56 30.28 30.41 5600 0.26% Buy or Sell GSJY?
GTLS 59.54 61.16 58.96 60.41 239200 1.98% Buy or Sell GTLS?
GVIP 50.65 50.90 50.14 50.53 45800 0.40% Buy or Sell GVIP?
H 67.76 68.42 67.35 67.85 496678 0.85% Buy or Sell H?
HAP 33.51 33.62 33.30 33.40 7200 0.15% Buy or Sell HAP?
HCA 124.36 127.21 123.37 125.31 2386394 1.78% Buy or Sell HCA?
HCSG 42.42 42.80 41.89 42.21 553100 0.36% Buy or Sell HCSG?
HF 35.03 35.51 34.43 34.97 157277 1.19% Buy or Sell HF?
HFBC 14.32 14.75 14.30 14.30 10700 0.49% Buy or Sell HFBC?
HFXI 18.76 18.87 18.65 18.71 52068 0.27% Buy or Sell HFXI?
HGI 14.18 14.36 14.18 14.36 514 0.42% Buy or Sell HGI?
HIX 5.82 5.87 5.78 5.86 382704 1.21% Buy or Sell HIX?
HMSY 29.81 30.51 29.41 29.64 637600 0.44% Buy or Sell HMSY?
HNI 35.42 36.05 35.15 35.60 187453 1.60% Buy or Sell HNI?
HOVNP 3.20 3.38 2.93 3.11 5000 11.07% Buy or Sell HOVNP?
HPT 25.55 25.56 25.07 25.16 642900 0.16% Buy or Sell HPT?
HSKA 94.07 95.90 91.92 94.89 26800 1.42% Buy or Sell HSKA?
HUD 16.53 16.80 16.23 16.51 221636 0.36% Buy or Sell HUD?
HUN 18.41 18.91 18.41 18.65 3721779 2.36% Buy or Sell HUN?
HXL 57.29 58.25 57.24 57.83 609868 1.65% Buy or Sell HXL?
HYZD 23.00 23.23 22.97 23.16 367580 0.26% Buy or Sell HYZD?
IBKR 54.59 56.53 53.47 54.66 975345 2.84% Buy or Sell IBKR?
ICF 98.96 99.83 98.73 99.20 565745 1.03% Buy or Sell ICF?
IDSY 5.24 5.46 5.09 5.44 12942 4.02% Buy or Sell IDSY?
IDT 6.61 6.92 6.61 6.88 115889 4.08% Buy or Sell IDT?
IESC 16.01 16.82 15.69 16.05 22626 1.65% Buy or Sell IESC?
IGT 15.69 16.43 15.55 16.03 3031448 2.76% Buy or Sell IGT?
IHD 7.37 7.41 7.28 7.33 117267 0.14% Buy or Sell IHD?
IHDG 28.43 28.52 28.27 28.37 170141 0.04% Buy or Sell IHDG?
IHI 200.54 200.90 197.18 198.92 141982 0.25% Buy or Sell IHI?
IMH 3.70 3.78 3.63 3.71 19405 3.06% Buy or Sell IMH?
INKM 31.57 31.57 31.44 31.47 5429 0.03% Buy or Sell INKM?
INSG 3.62 3.77 3.60 3.66 214501 1.67% Buy or Sell INSG?
INWK 3.74 3.93 3.71 3.76 776407 0.80% Buy or Sell INWK?
IPAS 1.57 1.67 1.49 1.57 120586 1.95% Buy or Sell IPAS?
IQDF 21.53 21.60 21.39 21.46 391009 0.28% Buy or Sell IQDF?
IQDY 22.37 22.37 22.31 22.33 15220 0.22% Buy or Sell IQDY?
IRBO 20.65 20.86 20.55 20.69 18796 1.17% Buy or Sell IRBO?
ITRI 48.42 49.29 47.47 49.03 253465 2.42% Buy or Sell ITRI?
IUSG 53.91 54.16 53.24 53.66 3919633 0.41% Buy or Sell IUSG?
IVAL 25.48 25.55 25.39 25.45 5523 1.39% Buy or Sell IVAL?
IVW 154.04 154.87 152.20 153.41 2176337 0.46% Buy or Sell IVW?
IWF 133.16 134.07 131.76 132.85 5142959 0.51% Buy or Sell IWF?
IWL 59.63 59.71 58.87 59.30 24527 0.07% Buy or Sell IWL?
IWY 73.04 73.55 72.38 72.92 81069 0.63% Buy or Sell IWY?
IXN 146.97 147.99 145.99 147.13 246411 1.08% Buy or Sell IXN?
JCO 8.84 8.86 8.74 8.84 169848 0.57% Buy or Sell JCO?
JHX 10.78 10.93 10.73 10.90 114090 1.96% Buy or Sell JHX?
JKE 161.21 162.17 159.78 160.75 56542 0.54% Buy or Sell JKE?
JLL 128.21 133.44 127.66 131.66 327666 3.78% Buy or Sell JLL?
JOE 13.84 14.07 13.64 13.83 178019 0.73% Buy or Sell JOE?
KBSF 3.67 3.84 3.55 3.63 11010 0.83% Buy or Sell KBSF?
KE 15.80 16.44 15.74 15.76 90432 0.32% Buy or Sell KE?
KEYW 8.06 8.23 7.92 8.14 318257 2.26% Buy or Sell KEYW?
KF 32.51 33.00 32.50 32.62 20721 0.37% Buy or Sell KF?
KLIC 19.50 20.19 19.50 19.57 453408 1.40% Buy or Sell KLIC?
KNDI 4.12 4.17 4.03 4.13 193925 1.23% Buy or Sell KNDI?
KOIN 22.65 22.82 22.65 22.75 4194 0.71% Buy or Sell KOIN?
KORU 24.17 24.60 24.13 24.39 16995 3.83% Buy or Sell KORU?
KRO 10.85 11.28 10.85 11.08 761691 2.03% Buy or Sell KRO?
L 45.24 45.80 44.71 45.06 1269940 0.11% Buy or Sell L?
LADR 16.40 16.69 16.35 16.41 849157 0.55% Buy or Sell LADR?
LBJ 18.61 18.81 18.40 18.46 5217 1.99% Buy or Sell LBJ?
LBTYK 22.19 22.39 21.89 22.16 3665464 0.59% Buy or Sell LBTYK?
LCNB 15.50 15.90 15.26 15.66 18172 1.69% Buy or Sell LCNB?
LKM 0.21 0.23 0.20 0.23 292930 9.52% Buy or Sell LKM?
LLNW 2.42 2.52 2.40 2.46 1391809 3.80% Buy or Sell LLNW?
LOGI 32.12 32.41 31.68 31.85 333265 0.92% Buy or Sell LOGI?
LRN 22.73 23.30 22.70 23.01 264322 1.23% Buy or Sell LRN?
LVHB 30.57 30.61 30.27 30.40 54481 0.03% Buy or Sell LVHB?
LXFT 30.25 30.51 30.10 30.26 92451 1.07% Buy or Sell LXFT?
MAC 44.97 45.28 44.45 44.89 1281482 0.20% Buy or Sell MAC?
MAIN 35.59 35.97 35.27 35.38 338232 0.26% Buy or Sell MAIN?
MCO 142.41 144.12 141.12 142.20 1228204 0.57% Buy or Sell MCO?
MDCO 18.88 19.13 17.92 18.69 2028220 3.83% Buy or Sell MDCO?
MEET 3.51 4.17 3.43 3.98 1930910 18.10% Buy or Sell MEET?
MEOH 49.66 50.55 48.70 49.38 827393 0.18% Buy or Sell MEOH?
MGA 44.69 46.03 44.47 45.34 1267634 2.35% Buy or Sell MGA?
MGC 89.20 89.42 87.90 88.56 124096 0.01% Buy or Sell MGC?
MGK 109.53 110.27 108.39 109.12 469422 0.47% Buy or Sell MGK?
MICT 0.35 0.38 0.35 0.36 34817 2.86% Buy or Sell MICT?
MILN 20.13 20.43 20.13 20.33 18344 1.19% Buy or Sell MILN?
MMDM 10.15 10.16 10.12 10.16 188339 0.30% Buy or Sell MMDM?
MMI 33.70 34.44 33.65 33.88 170048 1.04% Buy or Sell MMI?
MNR 13.65 13.88 13.58 13.69 579382 0.88% Buy or Sell MNR?
MOG.A 77.72 78.91 76.97 78.04 275231 1.17% Buy or Sell MOG.A?
MPC 59.05 60.54 58.67 58.96 11971386 0.20% Buy or Sell MPC?
MRVL 15.36 15.99 15.36 15.44 12491095 1.25% Buy or Sell MRVL?
MTH 36.74 38.22 36.62 37.56 409037 3.19% Buy or Sell MTH?
MTUM 101.24 101.50 99.77 100.61 2321721 0.11% Buy or Sell MTUM?
MXC 3.25 3.41 3.25 3.37 3550 2.43% Buy or Sell MXC?
NEV 12.68 12.86 12.65 12.83 168706 1.18% Buy or Sell NEV?
NGVT 80.64 82.21 79.84 79.86 238984 0.15% Buy or Sell NGVT?
NICE 109.84 110.59 108.62 109.40 139438 0.05% Buy or Sell NICE?
NSA-A 21.63 22.50 21.63 22.00 9400 1.29% Buy or Sell NSA-A?
NSP 93.56 94.61 92.28 92.62 296900 0.03% Buy or Sell NSP?
NSSC 15.03 16.14 15.03 15.53 63900 2.85% Buy or Sell NSSC?
NTRA 13.57 14.04 12.91 13.76 827800 3.46% Buy or Sell NTRA?
NTRSP 24.42 24.56 24.42 24.54 79300 0.57% Buy or Sell NTRSP?
NXEO 8.67 8.78 8.53 8.68 595300 0.81% Buy or Sell NXEO?
NXRT 33.81 34.69 33.66 34.47 213400 2.74% Buy or Sell NXRT?
OBCI 3.22 3.24 3.21 3.24 1700 0.93% Buy or Sell OBCI?
OEF 114.01 114.43 112.42 113.21 1256500 0.09% Buy or Sell OEF?
OIIM 1.57 1.61 1.57 1.61 20900 1.26% Buy or Sell OIIM?
ORI 20.79 21.00 20.70 20.86 1038300 0.82% Buy or Sell ORI?
ORPN 1.02 1.09 0.99 1.01 27200 1.00% Buy or Sell ORPN?
OSB 24.69 25.87 24.55 25.16 231800 1.94% Buy or Sell OSB?
OVLY 17.19 18.36 17.19 17.62 2900 2.14% Buy or Sell OVLY?
PAH 10.60 10.71 10.45 10.52 1565000 0.57% Buy or Sell PAH?
PAWZ 36.94 37.05 36.80 36.83 3000 0.03% Buy or Sell PAWZ?
PBIP 17.08 17.61 17.08 17.30 5400 1.17% Buy or Sell PBIP?
PCTI 4.00 4.05 3.95 4.00 47700 0.25% Buy or Sell PCTI?
PEJ 41.22 41.62 41.07 41.24 7300 0.07% Buy or Sell PEJ?
PFL 10.46 10.49 10.20 10.45 298600 0.29% Buy or Sell PFL?
PGR 61.45 61.92 60.46 61.08 3600600 0.02% Buy or Sell PGR?
PHT 8.10 8.17 8.09 8.14 196700 0.62% Buy or Sell PHT?
PIO 23.28 23.40 23.13 23.26 15900 0.39% Buy or Sell PIO?
PKG 87.31 88.74 86.43 86.79 1518700 0.06% Buy or Sell PKG?
PLYA 6.58 7.06 6.54 7.02 633500 6.69% Buy or Sell PLYA?
POWL 24.65 26.56 24.65 25.57 36800 4.80% Buy or Sell POWL?
PPT 4.77 4.82 4.77 4.79 565300 0.21% Buy or Sell PPT?
PPTY 27.31 27.37 27.15 27.23 9500 0.89% Buy or Sell PPTY?
PQG 13.92 14.37 13.92 14.31 331600 3.10% Buy or Sell PQG?
PSA-F 21.26 21.38 21.20 21.28 68500 0.09% Buy or Sell PSA-F?
PSI 45.43 46.42 45.43 45.69 42900 1.67% Buy or Sell PSI?
PSMG 13.06 13.11 13.01 13.06 12700 0.38% Buy or Sell PSMG?
PSR 81.35 81.35 79.66 79.92 800 0.88% Buy or Sell PSR?
PSTG 16.99 17.34 16.88 17.11 4761300 1.85% Buy or Sell PSTG?
PWB 42.20 42.44 41.72 42.07 161600 0.53% Buy or Sell PWB?
PWC 89.57 90.02 88.48 89.37 4300 0.52% Buy or Sell PWC?
PXMG 45.38 45.66 44.86 45.14 21600 0.49% Buy or Sell PXMG?
QEFA 57.83 57.92 57.50 57.65 25700 0.31% Buy or Sell QEFA?
QLD 71.30 72.45 69.85 71.06 2015700 1.10% Buy or Sell QLD?
QMOM 25.42 25.46 25.19 25.32 28000 0.96% Buy or Sell QMOM?
QQQE 41.92 41.98 41.22 41.58 59000 0.29% Buy or Sell QQQE?
QRVO 61.15 62.96 60.97 61.70 1016400 2.25% Buy or Sell QRVO?
QWLD 70.58 71.02 70.15 70.61 3100 0.33% Buy or Sell QWLD?
RBCAA 39.93 40.77 39.54 40.48 20800 1.96% Buy or Sell RBCAA?
REET 24.21 24.38 24.17 24.29 530900 0.16% Buy or Sell REET?
REFA 23.44 23.44 23.34 23.34 13600 0.52% Buy or Sell REFA?
REM 40.69 41.30 40.66 40.87 271400 0.64% Buy or Sell REM?
RFIL 6.82 7.25 6.76 7.14 47900 5.00% Buy or Sell RFIL?
RNR-C 24.61 24.68 24.52 24.68 5700 0.65% Buy or Sell RNR-C?
RODM 26.34 26.36 26.10 26.23 1422100 0.04% Buy or Sell RODM?
ROST 79.15 79.92 78.65 78.89 2858300 0.78% Buy or Sell ROST?
RPG 102.12 102.85 101.10 101.90 208900 0.63% Buy or Sell RPG?
RTEC 19.79 20.21 19.79 19.85 268100 1.64% Buy or Sell RTEC?
RTH 95.90 96.46 94.98 95.78 25800 0.61% Buy or Sell RTH?
RUSHB 34.70 35.17 34.07 34.50 12100 0.32% Buy or Sell RUSHB?
RXI 102.45 103.12 101.85 102.49 19400 0.37% Buy or Sell RXI?
SAF 24.69 24.72 24.60 24.69 1200 0.37% Buy or Sell SAF?
SAIA 54.94 57.11 54.38 55.30 372800 1.84% Buy or Sell SAIA?
SAN-B 18.25 18.64 17.86 18.62 26400 2.03% Buy or Sell SAN-B?
SB 1.74 1.78 1.71 1.76 228900 1.73% Buy or Sell SB?
SCHN 25.35 25.73 24.90 25.64 327300 1.50% Buy or Sell SCHN?
SCID 23.33 23.34 23.33 23.34 100 0.30% Buy or Sell SCID?
SCIJ 27.28 27.30 27.21 27.21 300 0.59% Buy or Sell SCIJ?
SEE 34.35 34.78 33.82 33.96 2652400 0.53% Buy or Sell SEE?
SFIX 18.53 19.79 18.53 19.64 2792300 7.79% Buy or Sell SFIX?
SGB 21.87 21.87 21.10 21.10 1200 0.48% Buy or Sell SGB?
SGRY 11.70 12.03 11.43 11.70 267800 0.78% Buy or Sell SGRY?
SIEB 10.44 11.29 10.44 11.01 28900 3.48% Buy or Sell SIEB?
SIMO 33.78 34.83 33.32 33.55 478700 0.96% Buy or Sell SIMO?
SMEZ 52.06 52.19 51.82 51.95 800 0.39% Buy or Sell SMEZ?
SNGX 0.91 0.95 0.84 0.95 39000 7.95% Buy or Sell SNGX?
SOI 11.49 11.85 11.03 11.83 746500 3.68% Buy or Sell SOI?
SOL 1.34 1.41 1.32 1.35 9100 0.75% Buy or Sell SOL?
SOXL 89.19 94.58 89.17 90.44 879400 3.95% Buy or Sell SOXL?
SPDW 27.15 27.21 26.95 27.04 1877500 0.11% Buy or Sell SPDW?
SPEX 0.83 0.83 0.78 0.81 44100 3.85% Buy or Sell SPEX?
SPMO 34.56 34.56 34.12 34.34 14800 0.91% Buy or Sell SPMO?
SPXC 26.56 27.21 26.44 26.95 316600 2.35% Buy or Sell SPXC?
SPXE 53.94 54.00 53.94 53.96 600 0.45% Buy or Sell SPXE?
SPYG 33.35 33.55 32.97 33.22 1580500 0.39% Buy or Sell SPYG?
SQ 59.17 61.00 58.31 59.92 16062100 2.22% Buy or Sell SQ?
SSNC 43.60 44.76 43.51 44.61 3967300 0.75% Buy or Sell SSNC?
SSTK 34.89 35.95 34.51 34.99 323700 1.45% Buy or Sell SSTK?
STAG 25.54 25.71 25.37 25.64 983600 1.42% Buy or Sell STAG?
STKL 4.21 4.31 4.15 4.16 633300 0.24% Buy or Sell STKL?
STLD 31.29 32.25 31.29 31.88 3405700 1.56% Buy or Sell STLD?
STM 13.90 14.03 13.64 13.68 3926600 2.09% Buy or Sell STM?
STPP 29.52 29.75 29.51 29.57 1600 1.34% Buy or Sell STPP?
STT-C 22.21 22.28 22.17 22.25 56800 0.27% Buy or Sell STT-C?
SUM 12.53 12.89 12.40 12.54 1895600 0.40% Buy or Sell SUM?
TDS 33.25 33.62 32.86 33.31 1044100 0.33% Buy or Sell TDS?
TECL 93.21 95.25 90.71 92.90 377600 2.27% Buy or Sell TECL?
TEO 15.59 16.16 15.54 15.83 134600 0.83% Buy or Sell TEO?
TEUM 1.47 1.56 1.47 1.52 786728 3.40% Buy or Sell TEUM?
TFX 247.35 248.74 244.85 245.93 189300 0.07% Buy or Sell TFX?
TMFC 19.06 19.28 19.00 19.07 36200 0.63% Buy or Sell TMFC?
TNET 41.47 42.44 41.13 41.58 285100 1.09% Buy or Sell TNET?
TPC 16.69 17.09 16.62 16.88 479400 1.50% Buy or Sell TPC?
TPRE 9.59 9.94 9.53 9.77 757500 1.88% Buy or Sell TPRE?
TQQQ 41.08 42.01 39.77 40.80 19671800 1.67% Buy or Sell TQQQ?
TREX 57.08 59.71 57.08 58.56 410500 2.92% Buy or Sell TREX?
TRTX 18.90 19.33 18.89 19.07 221100 1.54% Buy or Sell TRTX?
TTNP 0.27 0.30 0.27 0.29 2273000 3.57% Buy or Sell TTNP?
TXRH 61.58 63.62 60.92 62.07 715400 1.57% Buy or Sell TXRH?
UDOW 77.24 78.50 74.50 76.04 1492600 0.77% Buy or Sell UDOW?
UEUR 19.24 19.24 19.24 19.24 100 0.58% Buy or Sell UEUR?
UEVM 42.30 42.46 42.19 42.22 32700 0.62% Buy or Sell UEVM?
UFPI 26.52 27.16 26.50 26.72 304500 1.60% Buy or Sell UFPI?
URE 60.89 61.60 60.65 61.05 14600 1.82% Buy or Sell URE?
USFD 31.69 32.54 31.62 31.74 2193900 0.67% Buy or Sell USFD?
USRT 46.68 47.01 46.49 46.74 518500 0.99% Buy or Sell USRT?
V 132.29 134.17 131.80 132.66 12726600 0.96% Buy or Sell V?
VGT 170.25 171.75 168.91 170.28 969400 0.83% Buy or Sell VGT?
VLRS 5.46 5.53 5.35 5.41 228400 0.37% Buy or Sell VLRS?
VMC 98.66 100.22 97.82 98.71 844300 0.34% Buy or Sell VMC?
VONG 136.76 137.60 135.31 136.37 229300 0.49% Buy or Sell VONG?
VOOG 137.98 138.81 136.47 137.53 217200 0.47% Buy or Sell VOOG?
VOX 75.86 76.74 75.47 75.90 388800 0.53% Buy or Sell VOX?
VOXX 4.55 4.60 4.49 4.57 42900 1.78% Buy or Sell VOXX?
VPL 62.88 63.16 62.56 62.76 532700 0.29% Buy or Sell VPL?
VPV 11.40 11.51 11.40 11.49 88200 0.61% Buy or Sell VPV?
VRTU 38.49 39.90 38.49 39.83 266400 4.62% Buy or Sell VRTU?
VSS 96.70 97.10 96.35 96.69 724500 0.58% Buy or Sell VSS?
VT 67.03 67.31 66.37 66.70 6226200 0.14% Buy or Sell VT?
VUG 137.76 138.55 136.21 137.18 1889600 0.42% Buy or Sell VUG?
WALA 24.15 24.35 24.15 24.30 11000 0.25% Buy or Sell WALA?
WBAL 23.02 23.02 23.02 23.02 100 0.17% Buy or Sell WBAL?
WEYS 30.24 30.99 30.16 30.18 7000 0.33% Buy or Sell WEYS?
WFC-V 24.99 25.04 24.96 25.04 154900 0.08% Buy or Sell WFC-V?
WHG 37.00 37.36 36.01 36.90 53100 0.16% Buy or Sell WHG?
WM 89.64 90.03 88.70 89.19 2334800 0.16% Buy or Sell WM?
XCEM 23.96 24.32 23.95 24.22 1500 1.09% Buy or Sell XCEM?
XKFS 30.67 30.74 30.43 30.56 9200 0.89% Buy or Sell XKFS?
XLG 184.61 185.31 182.29 183.66 27700 0.23% Buy or Sell XLG?
XLY 100.33 101.53 99.80 100.51 8694400 0.78% Buy or Sell XLY?
XSD 66.42 67.82 66.28 66.77 83000 1.58% Buy or Sell XSD?
ZAGG 9.72 10.05 9.71 9.78 311100 2.41% Buy or Sell ZAGG?
ZB-G 24.81 25.19 24.81 24.98 39600 0.52% Buy or Sell ZB-G?
ZGBR 45.87 45.87 45.64 45.68 1900 0.07% Buy or Sell ZGBR?
ZUO 16.57 17.10 16.40 16.80 1961500 4.02% Buy or Sell ZUO?

Go to overbought stocks to get a list of overbought stocks.


You can download our stock screener app on your phone which has a build in oversold stocks screener.
Oversold Stocks for iPhone.
Oversold Stocks for android.