PENNY STOCKS

Penny Stocks
Stocks under 1
Stocks under $2
Stocks under $3
Stocks under $4
Stocks under $5
Stocks under $10
Stocks under $15
Stocks under $20
Daily Hot Stocks
Best Penny Stocks
Penny Stocks to Watch
Penny Stocks to Buy
Pink Sheet Stocks
Dollar Stocks

Most ACTIVE STOCKS

NYSE Stocks
NASDAQ Stocks
AMEX Stocks
Most Active Stocks
Most Active Penny Stocks

Technical Stock Screeners

Technical Stock Screener
MACD Screener
Candlestick Screener
RSI Stock Screener
Stochastic Stock Screener
Moving Average Stock Screener
Volume Stock Screener
Stock Price Screener
Bollinger Bands Stock Screener
Oversold Stocks
Overbought Stocks
Stock Screener
Best Dividend Stocks
High Dividend Stocks
Dow Jones Stocks
Small Cap Stocks
Large Cap Stocks
Mid Cap Stocks
Micro Cap Stocks
Blue Chip Stocks
Top Penny Stocks
List of Penny Stocks
Penny Stocks List

Penny Stock List

This penny stock list shows stocks trading on NYSE, NASDAQ and AMEX. Penny stock traders may find stocks to watch on this list of stocks under $3.

Symbol Open High Low Close Volume % Change Analysis Chart
ATOS 2.26 2.30 2.25 2.26 25600 -0.88% Buy or Sell ATOS?
QRHC 1.80 1.80 1.79 1.79 3400 1.13% Buy or Sell QRHC?
NEPT 2.79 2.82 2.68 2.74 264300 -1.79% Buy or Sell NEPT?
SUMR 1.76 1.84 1.68 1.77 313629 2.91% Buy or Sell SUMR?
THST 1.44 1.48 1.39 1.48 22218 -1.33% Buy or Sell THST?
DSKEW 1.00 1.04 1.00 1.04 2100 4.00% Buy or Sell DSKEW?
HEB 0.29 0.30 0.29 0.30 76100 0.00% Buy or Sell HEB?
CNACR 0.60 0.60 0.60 0.60 2100 0.00% Buy or Sell CNACR?
RWG.W 1.37 1.37 1.37 1.37 100 0.00% Buy or Sell RWG.W?
TYME 2.42 2.42 2.32 2.32 120445 -3.33% Buy or Sell TYME?
SMRT 2.68 2.95 2.66 2.90 905800 9.43% Buy or Sell SMRT?
DHXM 2.00 2.00 1.85 1.90 75000 -2.56% Buy or Sell DHXM?
SHOS 2.50 2.50 2.35 2.43 24500 -0.82% Buy or Sell SHOS?
OASM 1.78 1.78 1.65 1.65 13400 -2.94% Buy or Sell OASM?
SPI 0.37 0.37 0.34 0.35 190138 -5.41% Buy or Sell SPI?
TRX 0.42 0.42 0.40 0.41 111088 0.00% Buy or Sell TRX?
MOC 1.85 1.85 1.85 1.85 300 1.65% Buy or Sell MOC?
ASM 0.99 1.01 0.95 0.99 356200 -1.00% Buy or Sell ASM?
UUU 1.55 1.60 1.50 1.50 36659 -3.23% Buy or Sell UUU?
MATR 2.60 2.65 2.55 2.63 48800 1.94% Buy or Sell MATR?
SOL 2.40 2.40 2.33 2.38 117000 -1.65% Buy or Sell SOL?
EYPT 2.22 2.23 2.10 2.14 160600 -2.73% Buy or Sell EYPT?
SSLJ 1.06 1.14 1.06 1.07 47216 -3.60% Buy or Sell SSLJ?
MNGA 0.29 0.31 0.28 0.29 4312200 7.41% Buy or Sell MNGA?
ESEA 1.68 1.68 1.53 1.57 22300 -3.68% Buy or Sell ESEA?
CHFS 1.02 1.09 1.02 1.06 67400 3.92% Buy or Sell CHFS?
UONEK 2.25 2.25 2.11 2.11 20319 -4.09% Buy or Sell UONEK?
MPACW 0.77 0.80 0.77 0.80 72400 2.56% Buy or Sell MPACW?
CYRN 3.00 3.00 2.95 2.95 6800 -3.28% Buy or Sell CYRN?
PTN 0.93 0.94 0.91 0.91 537400 -2.15% Buy or Sell PTN?
SNSS 2.35 2.35 2.11 2.29 243400 -2.14% Buy or Sell SNSS?
ATNM 0.61 0.65 0.58 0.61 726000 0.00% Buy or Sell ATNM?
CNACW 0.36 0.36 0.34 0.34 38500 0.00% Buy or Sell CNACW?
UAMY 0.61 0.61 0.51 0.58 122095 -1.69% Buy or Sell UAMY?
IMI 1.25 1.40 1.25 1.40 619600 13.82% Buy or Sell IMI?
KTOV 1.86 1.89 1.81 1.89 81600 0.53% Buy or Sell KTOV?
ZIOP 2.97 3.09 2.87 2.88 1097836 -2.37% Buy or Sell ZIOP?
BBOX 1.45 1.52 1.43 1.51 239200 1.34% Buy or Sell BBOX?
CVM 0.86 1.05 0.83 1.02 1884400 22.89% Buy or Sell CVM?
WRN 0.71 0.72 0.70 0.70 44293 -2.78% Buy or Sell WRN?
NVAX 1.42 1.46 1.35 1.36 3029100 -4.90% Buy or Sell NVAX?
SHIPW 0.13 0.13 0.13 0.13 12000 -13.33% Buy or Sell SHIPW?
PME 2.61 2.71 2.55 2.57 18900 -2.65% Buy or Sell PME?
SDPI 1.80 1.88 1.77 1.77 36200 -6.84% Buy or Sell SDPI?
FBIO 2.13 2.21 2.05 2.12 109400 1.44% Buy or Sell FBIO?
REFR 0.90 0.90 0.85 0.86 29800 -4.44% Buy or Sell REFR?
VHC 3.00 3.05 2.95 3.00 131267 0.00% Buy or Sell VHC?
WMLP 1.83 1.90 1.76 1.80 29513 -2.17% Buy or Sell WMLP?
C.A 0.01 0.02 0.01 0.01 400 0.00% Buy or Sell C.A?
SGOC 1.01 1.01 1.01 1.01 400 -1.94% Buy or Sell SGOC?
PRTO 2.30 2.34 2.25 2.30 20300 0.00% Buy or Sell PRTO?
INTX 1.56 1.61 1.41 1.50 89400 -5.06% Buy or Sell INTX?
CAW 2.75 2.80 2.74 2.80 1500 0.00% Buy or Sell CAW?
GST 0.13 0.13 0.09 0.10 10007819 -16.67% Buy or Sell GST?
CYHHZ 0.03 0.03 0.02 0.03 590000 0.00% Buy or Sell CYHHZ?
RAVE 1.32 1.34 1.28 1.32 7800 -1.49% Buy or Sell RAVE?
CPSH 1.63 1.63 1.57 1.57 26000 1.29% Buy or Sell CPSH?
EARS 0.28 0.28 0.25 0.26 441900 4.00% Buy or Sell EARS?
NH 2.87 2.90 2.50 2.53 259900 -10.60% Buy or Sell NH?
CCIH 1.21 1.21 1.16 1.17 50300 -0.85% Buy or Sell CCIH?
USEG 1.07 1.10 1.01 1.06 75369 -0.93% Buy or Sell USEG?
AUMN 0.26 0.27 0.23 0.23 409800 -11.54% Buy or Sell AUMN?
ESNC 0.35 0.35 0.34 0.35 25100 0.00% Buy or Sell ESNC?
TISA 0.98 1.03 0.98 1.03 4657 0.00% Buy or Sell TISA?
MTL 2.59 2.63 2.53 2.55 52700 -0.39% Buy or Sell MTL?
AZRX 2.35 2.52 2.26 2.40 145600 3.90% Buy or Sell AZRX?
EYEGW 0.02 0.09 0.02 0.09 1300 28.57% Buy or Sell EYEGW?
CRIS 1.60 1.62 1.57 1.58 200400 -1.86% Buy or Sell CRIS?
EMAN 1.70 1.70 1.55 1.55 41800 -10.40% Buy or Sell EMAN?
KOSS 2.65 2.79 2.60 2.65 8800 1.15% Buy or Sell KOSS?
GIGM 2.86 2.95 2.83 2.83 14100 -1.05% Buy or Sell GIGM?
QUMU 2.65 2.71 2.56 2.65 22800 -3.64% Buy or Sell QUMU?
PIR 1.99 1.99 1.83 1.84 2166300 -7.54% Buy or Sell PIR?
MUX 2.15 2.17 2.04 2.12 3176300 -1.40% Buy or Sell MUX?
NAVB 0.15 0.15 0.13 0.14 790800 0.00% Buy or Sell NAVB?
YUMA 0.25 0.25 0.23 0.24 115229 -4.00% Buy or Sell YUMA?
SHIP 0.91 0.99 0.91 0.96 304700 1.05% Buy or Sell SHIP?
OBE 0.97 0.99 0.95 0.96 518186 -2.04% Buy or Sell OBE?
UAVS 1.75 1.77 1.70 1.72 21237 0.00% Buy or Sell UAVS?
SXE 0.65 0.65 0.55 0.56 613709 -6.67% Buy or Sell SXE?
IZEA 1.25 1.30 1.17 1.24 267200 3.33% Buy or Sell IZEA?
RVP 0.76 0.78 0.74 0.76 198300 -2.56% Buy or Sell RVP?
FFHL 2.45 2.50 2.45 2.48 10000 0.81% Buy or Sell FFHL?
DPW 0.48 0.48 0.46 0.48 858300 6.67% Buy or Sell DPW?
HLTH 0.85 0.94 0.83 0.86 223700 1.18% Buy or Sell HLTH?
SYPR 1.62 1.62 1.60 1.60 2012 -1.84% Buy or Sell SYPR?
FTK 2.27 2.27 2.01 2.07 1826800 -8.41% Buy or Sell FTK?
GSS 0.75 0.76 0.74 0.76 1480100 0.00% Buy or Sell GSS?
MVIS 1.02 1.04 0.97 1.01 531700 -1.94% Buy or Sell MVIS?
LYL 2.20 2.20 2.10 2.12 11500 -7.02% Buy or Sell LYL?
JTPY 1.75 1.75 1.70 1.75 5000 0.00% Buy or Sell JTPY?
LMFA 0.37 0.38 0.36 0.36 43200 -2.70% Buy or Sell LMFA?
LFACW 0.55 0.55 0.55 0.55 500 10.00% Buy or Sell LFACW?
BLRX 0.89 0.95 0.87 0.90 1189300 2.27% Buy or Sell BLRX?
NXTDW 0.19 0.19 0.19 0.19 1000 5.56% Buy or Sell NXTDW?
JRJC 1.94 1.96 1.92 1.96 7000 0.00% Buy or Sell JRJC?
CBLI 2.25 2.25 1.85 1.99 34800 -7.87% Buy or Sell CBLI?
FORD 1.69 1.74 1.68 1.68 48200 0.00% Buy or Sell FORD?
FSI 1.56 1.56 1.47 1.55 3800 -0.64% Buy or Sell FSI?
PFMT 2.10 2.15 2.06 2.11 6500 0.00% Buy or Sell PFMT?
If you are looking for $1 stocks, check out our stocks under $1 page.