PENNY STOCKS

Penny Stocks
Stocks under 1
Stocks under $2
Stocks under $3
Stocks under $4
Stocks under $5
Stocks under $10
Stocks under $15
Stocks under $20
Daily Hot Stocks
Best Penny Stocks
Penny Stocks to Watch
Penny Stocks to Buy
Pink Sheet Stocks
Dollar Stocks

Most ACTIVE STOCKS

NYSE Stocks
NASDAQ Stocks
AMEX Stocks
Most Active Stocks
Most Active Penny Stocks

Technical Stock Screeners

Technical Stock Screener
MACD Screener
Candlestick Screener
RSI Stock Screener
Stochastic Stock Screener
Moving Average Stock Screener
Volume Stock Screener
Stock Price Screener
Bollinger Bands Stock Screener
Oversold Stocks
Overbought Stocks
Stock Screener
Best Dividend Stocks
High Dividend Stocks
Dow Jones Stocks
Small Cap Stocks
Large Cap Stocks
Mid Cap Stocks
Micro Cap Stocks
Blue Chip Stocks
Top Penny Stocks
List of Penny Stocks
Penny Stocks List

Penny Stock List

This penny stock list shows stocks trading on NYSE, NASDAQ and AMEX. Penny stock traders may find stocks to watch on this list of stocks under $3.

Symbol Open High Low Close Volume % Change Analysis Chart
SINO 1.00 1.10 1.00 1.02 143200 3.03% Buy or Sell SINO?
SHIP 0.88 0.90 0.86 0.86 50100 1.18% Buy or Sell SHIP?
CIG.C 2.66 2.79 2.66 2.69 1100 3.07% Buy or Sell CIG.C?
TAT 1.37 1.38 1.34 1.36 30400 0.00% Buy or Sell TAT?
SDT 1.29 1.29 1.25 1.26 37400 -2.33% Buy or Sell SDT?
SDR 1.22 1.24 1.21 1.21 89900 -1.63% Buy or Sell SDR?
AMMA 0.34 0.36 0.28 0.30 620800 -14.29% Buy or Sell AMMA?
APDNW 0.18 0.18 0.18 0.18 6700 0.00% Buy or Sell APDNW?
BIOS 2.99 3.07 2.89 2.92 263900 -2.99% Buy or Sell BIOS?
GTXI 1.90 1.90 1.73 1.79 999800 -4.28% Buy or Sell GTXI?
SFUN 2.24 2.25 2.16 2.20 993000 -0.90% Buy or Sell SFUN?
LEE 2.80 2.84 2.78 2.80 29800 -0.36% Buy or Sell LEE?
ATAI 1.39 1.39 1.10 1.17 314800 -10.69% Buy or Sell ATAI?
TURN 2.13 2.15 2.10 2.11 37700 -0.94% Buy or Sell TURN?
SSI 1.75 1.75 1.66 1.69 109300 -3.43% Buy or Sell SSI?
APDN 1.33 1.43 1.25 1.25 113800 -6.02% Buy or Sell APDN?
TAOP 1.35 1.44 1.19 1.22 1626900 3.39% Buy or Sell TAOP?
CIDM 0.86 1.03 0.84 0.85 128197 0.00% Buy or Sell CIDM?
IZEA 1.70 1.70 1.60 1.62 294600 -4.71% Buy or Sell IZEA?
ESES 0.15 0.21 0.14 0.17 2961891 13.33% Buy or Sell ESES?
MUX 2.33 2.34 2.27 2.34 1989100 1.30% Buy or Sell MUX?
SPRT 2.70 2.72 2.69 2.70 8000 -0.74% Buy or Sell SPRT?
AYTU 1.27 1.27 1.17 1.21 225800 -1.63% Buy or Sell AYTU?
PES 2.73 2.78 2.51 2.54 696800 -7.30% Buy or Sell PES?
CODX 2.62 2.75 2.47 2.50 7227 -3.85% Buy or Sell CODX?
AMPE 0.42 0.47 0.41 0.44 1347300 4.76% Buy or Sell AMPE?
NTZ 1.23 1.28 1.22 1.23 6100 -3.91% Buy or Sell NTZ?
ONVO 1.07 1.12 1.06 1.09 537500 0.93% Buy or Sell ONVO?
TRQ 1.88 1.89 1.81 1.81 2616100 -2.69% Buy or Sell TRQ?
BNGOW 2.50 2.53 2.50 2.50 863 -0.79% Buy or Sell BNGOW?
WPRT 2.70 2.75 2.56 2.60 512700 -4.06% Buy or Sell WPRT?
NNVC 0.30 0.31 0.29 0.30 198200 3.45% Buy or Sell NNVC?
DRIO 0.99 1.25 0.93 1.09 284706 12.37% Buy or Sell DRIO?
CIG 2.79 2.82 2.67 2.80 11602315 1.82% Buy or Sell CIG?
VICL 1.27 1.28 1.23 1.23 27100 -1.60% Buy or Sell VICL?
ISSC 2.46 2.46 2.42 2.44 43100 -2.01% Buy or Sell ISSC?
RWLK 0.77 0.77 0.72 0.75 162800 2.74% Buy or Sell RWLK?
CGIX 0.86 0.89 0.81 0.82 176387 -4.65% Buy or Sell CGIX?
NSP.X 0.00 0.00 0.00 0.00 400 0.00% Buy or Sell NSP.X?
MOC 2.80 2.81 2.80 2.81 1800 0.36% Buy or Sell MOC?
AUMN 0.26 0.26 0.25 0.26 110100 4.00% Buy or Sell AUMN?
KOPN 2.16 2.24 2.09 2.12 144300 -1.85% Buy or Sell KOPN?
TIS 1.96 2.07 1.95 1.95 231800 0.00% Buy or Sell TIS?
MTSL 1.64 2.03 1.63 1.85 1099400 14.20% Buy or Sell MTSL?
EDAP 2.80 2.85 2.60 2.67 33687 -4.98% Buy or Sell EDAP?
OSN 2.06 2.90 2.06 2.26 741600 11.33% Buy or Sell OSN?
CLIRW 0.21 0.21 0.21 0.21 300 31.25% Buy or Sell CLIRW?
JRJC 1.96 2.07 1.83 1.90 40300 -1.55% Buy or Sell JRJC?
BLPH 1.01 1.02 0.92 0.95 251300 -5.94% Buy or Sell BLPH?
SNGX 1.35 1.37 1.21 1.27 307000 5.83% Buy or Sell SNGX?
ARTX 2.97 3.00 2.81 2.86 112600 -3.38% Buy or Sell ARTX?
AUY 2.70 2.74 2.63 2.66 11926300 -0.75% Buy or Sell AUY?
TYHT 0.80 0.85 0.71 0.78 349439 0.00% Buy or Sell TYHT?
EVGN 2.69 2.69 2.67 2.67 783 -1.11% Buy or Sell EVGN?
AGRX 0.82 0.97 0.79 0.96 5514600 14.29% Buy or Sell AGRX?
PKD 2.44 2.79 2.44 2.70 92600 11.11% Buy or Sell PKD?
DRD 2.52 2.58 2.47 2.58 54475 1.18% Buy or Sell DRD?
FPAY 0.83 1.07 0.78 0.86 3278592 10.26% Buy or Sell FPAY?
RCON 1.21 1.33 1.21 1.26 215900 4.13% Buy or Sell RCON?
BIOC 2.50 2.56 2.20 2.26 310400 -3.42% Buy or Sell BIOC?
BRPAW 0.35 0.35 0.35 0.35 67500 -12.50% Buy or Sell BRPAW?
JSYNW 0.15 0.15 0.15 0.15 5000 66.67% Buy or Sell JSYNW?
ROX 0.99 1.02 0.99 1.01 208200 -0.98% Buy or Sell ROX?
ESNC 0.23 0.23 0.22 0.23 130039 0.00% Buy or Sell ESNC?
SIFY 1.33 1.33 1.29 1.29 31400 0.78% Buy or Sell SIFY?
SKYS 0.63 0.72 0.59 0.65 706300 6.56% Buy or Sell SKYS?
XBIO 2.59 2.90 2.59 2.70 111700 1.89% Buy or Sell XBIO?
CIC.W 1.49 1.49 1.49 1.49 100 0.00% Buy or Sell CIC.W?
INUV 0.52 0.55 0.51 0.51 19300 0.00% Buy or Sell INUV?
GNPX 1.79 1.79 1.75 1.77 25500 -0.56% Buy or Sell GNPX?
CNET 3.84 3.89 2.35 2.60 11359798 15.56% Buy or Sell CNET?
REFR 1.47 1.48 1.41 1.41 40400 -4.73% Buy or Sell REFR?
MTL.P 0.74 0.79 0.74 0.79 9800 1.28% Buy or Sell MTL.P?
MDCA 2.70 2.79 2.58 2.59 517000 -4.43% Buy or Sell MDCA?
ADIL 2.52 2.68 2.52 2.63 2700 20.09% Buy or Sell ADIL?
DLPN 2.16 2.16 2.10 2.10 14677 -0.47% Buy or Sell DLPN?
ITP 0.78 0.87 0.78 0.81 7600 -2.41% Buy or Sell ITP?
ADOM 0.51 0.53 0.50 0.51 122569 2.00% Buy or Sell ADOM?
CBAK 0.75 1.01 0.75 0.78 471594 14.71% Buy or Sell CBAK?
CLDX 0.43 0.44 0.40 0.41 1929059 -2.38% Buy or Sell CLDX?
CTXR 1.63 1.66 1.59 1.63 39923 -4.12% Buy or Sell CTXR?
SUNW 0.42 0.42 0.40 0.40 20300 -4.76% Buy or Sell SUNW?
YUMA 0.33 0.36 0.33 0.36 45300 2.86% Buy or Sell YUMA?
CYHHZ 0.00 0.00 0.00 0.00 2706864 0.00% Buy or Sell CYHHZ?
IDSA 2.12 2.13 2.08 2.09 21000 0.00% Buy or Sell IDSA?
FORD 1.50 1.50 1.46 1.47 25400 -2.00% Buy or Sell FORD?
VTNR 1.75 1.75 1.57 1.61 282500 -8.00% Buy or Sell VTNR?
MYOS 1.24 1.27 1.24 1.25 3100 -0.79% Buy or Sell MYOS?
LITB 0.85 0.91 0.84 0.88 94600 10.00% Buy or Sell LITB?
FSNN 2.48 2.50 2.36 2.38 282800 -4.42% Buy or Sell FSNN?
FRSX 2.38 2.52 2.36 2.43 18100 0.83% Buy or Sell FRSX?
UMC 2.12 2.13 2.11 2.13 1122500 1.43% Buy or Sell UMC?
SANW 2.81 2.89 2.76 2.79 15400 -1.41% Buy or Sell SANW?
UAMY 0.66 0.72 0.64 0.71 44700 4.41% Buy or Sell UAMY?
NGD 0.77 0.79 0.77 0.79 2403400 2.60% Buy or Sell NGD?
OHGI 0.24 0.29 0.24 0.27 8662167 12.50% Buy or Sell OHGI?
EMITF 2.21 2.21 2.11 2.20 2197 -0.45% Buy or Sell EMITF?
LODE 0.25 0.26 0.24 0.25 816594 -3.85% Buy or Sell LODE?
AUG 1.31 1.31 1.18 1.23 70600 -6.11% Buy or Sell AUG?
DAG 2.20 2.30 2.17 2.21 81993 -4.33% Buy or Sell DAG?
If you are looking for $1 stocks, check out our stocks under $1 page.