Penny Stock List

11/18/2019

Symbol Open High Low Close Volume % Stock Prediction
EQS 1.59 1.59 1.55 1.56 1401 1.96% EQS Buy or Sell
NAKD 0.04 0.04 0.04 0.04 10698134 0.00% NAKD Buy or Sell
RMG.W 0.62 0.62 0.62 0.62 600 0.00% RMG.W Buy or Sell
DNR 1.05 1.06 1.02 1.04 7707700 -1.89% DNR Buy or Sell
AKG 0.86 0.87 0.83 0.87 382100 1.16% AKG Buy or Sell
BBGI 3.03 3.03 2.95 2.96 23400 -1.99% BBGI Buy or Sell
BIOL 0.54 0.55 0.51 0.53 52023 -3.64% BIOL Buy or Sell
JASN 0.24 0.24 0.21 0.22 127582 4.76% JASN Buy or Sell
CBL 1.46 1.51 1.45 1.48 1111500 1.37% CBL Buy or Sell
VVUS 2.83 2.88 2.73 2.73 43096 -4.55% VVUS Buy or Sell
PETZ 1.56 1.56 1.47 1.55 22500 -1.27% PETZ Buy or Sell
CXDC 1.99 1.99 1.96 1.96 29500 -2.49% CXDC Buy or Sell
SUP 2.89 3.00 2.84 2.96 148800 2.07% SUP Buy or Sell
CAAS 2.75 3.13 2.70 2.87 574300 8.71% CAAS Buy or Sell
GPAQW 0.24 0.32 0.24 0.32 25200 0.00% GPAQW Buy or Sell
ARAY 2.79 2.79 2.68 2.69 488700 -2.18% ARAY Buy or Sell
HHT 2.20 2.38 2.15 2.26 63744 5.61% HHT Buy or Sell
SINT 1.80 1.81 1.72 1.75 53470 -3.31% SINT Buy or Sell
GPL 0.48 0.50 0.47 0.49 958973 2.08% GPL Buy or Sell
IBIO 0.15 0.15 0.13 0.13 1273196 -13.33% IBIO Buy or Sell
ASLN 0.45 0.45 0.40 0.40 44933 -11.11% ASLN Buy or Sell
FBIO 1.80 1.89 1.76 1.88 367153 5.62% FBIO Buy or Sell
SMMT 1.65 1.65 1.51 1.57 36600 1.95% SMMT Buy or Sell
OCUL 2.72 2.80 2.66 2.74 308802 -2.14% OCUL Buy or Sell
SPCB 0.62 0.68 0.62 0.68 50400 7.94% SPCB Buy or Sell
MNI 0.60 0.65 0.51 0.61 907600 24.49% MNI Buy or Sell
GPOR 3.09 3.09 2.73 2.83 4830857 -8.41% GPOR Buy or Sell
SNMP 0.34 0.35 0.33 0.33 52876 -2.94% SNMP Buy or Sell
NSC.W 0.34 0.34 0.34 0.34 6100 9.68% NSC.W Buy or Sell
PVT.W 0.85 0.85 0.80 0.85 800 8.97% PVT.W Buy or Sell
SALM 1.55 1.60 1.49 1.55 56700 1.97% SALM Buy or Sell
CODX 1.00 1.01 0.92 0.97 161000 10.23% CODX Buy or Sell
ADAP 0.76 0.80 0.73 0.76 207600 4.11% ADAP Buy or Sell
CAPR 1.92 1.93 1.78 1.80 19400 -1.10% CAPR Buy or Sell
MYO 0.52 0.54 0.51 0.53 12919 3.92% MYO Buy or Sell
PTMN 2.06 2.12 2.03 2.04 179100 -0.97% PTMN Buy or Sell
TLGT 0.61 0.64 0.61 0.63 63100 1.61% TLGT Buy or Sell
WHLR 1.88 1.96 1.80 1.89 11300 0.53% WHLR Buy or Sell
PRPO 2.12 2.18 2.00 2.14 168377 -1.83% PRPO Buy or Sell
ACB 2.72 2.76 2.26 2.28 64758862 -16.48% ACB Buy or Sell
AIM 0.47 0.48 0.45 0.46 267300 0.00% AIM Buy or Sell
AYTU 0.83 0.85 0.75 0.79 120294 -4.82% AYTU Buy or Sell
BCRX 1.79 1.93 1.70 1.70 7337100 -2.86% BCRX Buy or Sell
HUSA 0.17 0.17 0.16 0.16 369169 -5.88% HUSA Buy or Sell
XPL 0.29 0.29 0.28 0.29 24400 3.57% XPL Buy or Sell
CTIB 0.97 1.14 0.87 0.96 182700 10.34% CTIB Buy or Sell
CLWT 2.45 2.45 2.40 2.43 9700 -0.82% CLWT Buy or Sell
CCM 2.29 2.73 2.29 2.73 700 -2.15% CCM Buy or Sell
CLNE 2.08 2.08 2.01 2.03 736088 -2.40% CLNE Buy or Sell
VUZI 2.14 2.17 2.05 2.05 173821 -5.53% VUZI Buy or Sell
DLNG 2.14 2.18 2.10 2.10 40700 -2.78% DLNG Buy or Sell
AGE 1.36 1.43 1.36 1.42 18805 3.65% AGE Buy or Sell
MOTS 1.49 1.67 1.44 1.52 114500 -0.65% MOTS Buy or Sell
AMCIW 0.34 0.34 0.34 0.34 1100 3.03% AMCIW Buy or Sell
WWR 2.73 2.93 2.73 2.78 52200 -1.07% WWR Buy or Sell
RIBT 2.54 2.60 2.53 2.58 21900 0.39% RIBT Buy or Sell
BNSO 2.24 2.26 2.19 2.21 2500 -2.21% BNSO Buy or Sell
IDSA 1.11 1.12 1.10 1.10 94815 -0.90% IDSA Buy or Sell
ATHE 1.01 1.05 1.01 1.03 28900 0.00% ATHE Buy or Sell
LEDS 2.25 2.27 2.16 2.18 37500 -7.23% LEDS Buy or Sell
AEZS 1.00 1.00 0.87 0.93 174256 -6.06% AEZS Buy or Sell
GNMX 0.13 0.13 0.12 0.13 715367 8.33% GNMX Buy or Sell
VERU 1.90 1.91 1.87 1.89 138009 0.00% VERU Buy or Sell
KOSS 1.74 1.74 1.70 1.70 1100 -5.03% KOSS Buy or Sell
ANDAR 0.30 0.30 0.30 0.30 274 0.00% ANDAR Buy or Sell
BOXL 1.65 1.65 1.54 1.60 78900 -3.03% BOXL Buy or Sell
SLGG 2.94 2.96 2.59 2.72 72600 -8.11% SLGG Buy or Sell
JILL 1.71 1.74 1.62 1.65 670218 -5.17% JILL Buy or Sell
HSDT 0.73 0.80 0.72 0.73 57603 -12.05% HSDT Buy or Sell
CPAH 1.10 1.10 1.08 1.08 14484 -0.92% CPAH Buy or Sell
MICR 2.28 2.36 2.28 2.36 200 0.00% MICR Buy or Sell
NOG 2.01 2.01 1.89 1.92 4011700 -4.00% NOG Buy or Sell
IPWR 2.40 2.44 2.10 2.29 55177 -7.29% IPWR Buy or Sell
AIRI 1.31 1.34 1.27 1.32 98100 9.09% AIRI Buy or Sell
MSN 0.80 0.80 0.77 0.77 40690 0.00% MSN Buy or Sell
ADXS 0.40 0.53 0.40 0.50 25712739 25.00% ADXS Buy or Sell
STCN 1.42 1.42 1.39 1.42 25613 0.00% STCN Buy or Sell
AGRX 1.47 1.49 1.35 1.37 3139700 -8.05% AGRX Buy or Sell
GTIM 1.71 1.74 1.71 1.74 4923 3.57% GTIM Buy or Sell
MTNB 1.15 1.41 1.12 1.24 11553268 19.23% MTNB Buy or Sell
IFMK 0.37 0.42 0.36 0.41 1223837 10.81% IFMK Buy or Sell
GRPN 2.98 2.98 2.85 2.85 3955840 -5.00% GRPN Buy or Sell
NURO 0.27 0.31 0.26 0.30 807907 11.11% NURO Buy or Sell
SYN 0.42 0.42 0.39 0.41 103600 0.00% SYN Buy or Sell
TOO 1.53 1.54 1.53 1.53 1286000 -0.65% TOO Buy or Sell
IGC 0.81 0.81 0.78 0.79 184183 2.60% IGC Buy or Sell
RBBN 2.75 2.78 2.65 2.74 827200 -0.36% RBBN Buy or Sell
NHLDW 0.16 0.16 0.15 0.15 1800 -44.44% NHLDW Buy or Sell
VST.A 2.30 2.30 2.05 2.05 2800 -12.77% VST.A Buy or Sell
ATHX 1.42 1.44 1.37 1.39 657500 0.00% ATHX Buy or Sell
APWC 1.39 1.39 1.39 1.39 600 0.00% APWC Buy or Sell
YTEN 0.15 0.15 0.13 0.13 2281329 -13.33% YTEN Buy or Sell
TBLTW 0.01 0.01 0.01 0.01 1000 0.00% TBLTW Buy or Sell
UTSI 2.95 2.99 2.83 2.98 1000 -0.33% UTSI Buy or Sell
CHNR 1.80 1.80 1.66 1.67 2400 1.21% CHNR Buy or Sell
CJJD 1.27 1.29 1.27 1.27 152089 -0.78% CJJD Buy or Sell
APOP 2.71 2.71 2.43 2.49 15200 -7.09% APOP Buy or Sell
STG 2.62 2.67 2.55 2.55 2300 -0.78% STG Buy or Sell
HCHC 2.08 2.09 2.02 2.03 304737 -2.40% HCHC Buy or Sell
GRAM 2.09 2.09 1.93 1.98 18363 -3.41% GRAM Buy or Sell





Stocks under 1
Stocks under $2
Stocks under $3
Stocks under $4
Stocks under $5
Candlestick Screener
MACD Screener
RSI Screener
Moving Average Screener
Stochastic Screener
Gap Up Screener
Penny Stock Screener
Bollinger Bands Scanner
CCI Screener