Penny Stock List

8/23/2019
Symbol Open High Low Close Volume % Stock Prediction
CYH 1.93 1.96 1.88 1.88 1929600 -3.59% CYH Buy or Sell
AAME 2.69 2.80 2.59 2.80 3500 5.66% AAME Buy or Sell
LUB 1.32 1.40 1.30 1.40 51200 6.06% LUB Buy or Sell
INSUW 0.80 0.80 0.75 0.75 900 -1.32% INSUW Buy or Sell
TGC 0.69 0.72 0.69 0.70 1400 -2.78% TGC Buy or Sell
MCEP 0.47 0.47 0.42 0.43 162800 -6.52% MCEP Buy or Sell
DXYN 0.75 0.88 0.75 0.86 37500 11.69% DXYN Buy or Sell
SPCB 1.04 1.06 1.01 1.05 37600 0.00% SPCB Buy or Sell
BIMI 2.15 2.35 2.05 2.08 86600 -0.95% BIMI Buy or Sell
EFOI 0.47 0.48 0.46 0.46 42100 -2.13% EFOI Buy or Sell
SNMP 0.45 0.45 0.41 0.41 87500 -6.82% SNMP Buy or Sell
ZDGE 1.53 1.55 1.53 1.55 700 6.90% ZDGE Buy or Sell
AMRH 0.25 0.26 0.24 0.24 482700 -4.00% AMRH Buy or Sell
PAACW 0.09 0.09 0.09 0.09 1000 -10.00% PAACW Buy or Sell
NEOS 1.91 2.00 1.86 1.87 123700 -2.09% NEOS Buy or Sell
OGEN 0.47 0.48 0.43 0.44 806800 -2.22% OGEN Buy or Sell
INOD 1.34 1.35 1.30 1.30 4200 0.00% INOD Buy or Sell
DMAC 2.60 2.61 2.15 2.31 46500 -8.70% DMAC Buy or Sell
TAOP 0.53 0.53 0.50 0.50 25700 -3.85% TAOP Buy or Sell
LLEX 0.31 0.32 0.30 0.30 306000 -3.23% LLEX Buy or Sell
CODX 1.13 1.17 1.13 1.13 163400 0.00% CODX Buy or Sell
AWX 2.22 2.30 2.20 2.20 4900 -3.08% AWX Buy or Sell
TCON 0.50 0.53 0.50 0.52 66800 0.00% TCON Buy or Sell
SANW 2.31 2.60 2.30 2.45 22700 -8.92% SANW Buy or Sell
PDS 1.11 1.14 1.07 1.07 1053800 -4.46% PDS Buy or Sell
PHUNW 0.25 0.25 0.25 0.25 100 -21.88% PHUNW Buy or Sell
ACTG 2.87 2.88 2.70 2.71 156700 -5.90% ACTG Buy or Sell
AREX 0.20 0.21 0.19 0.20 37000 0.00% AREX Buy or Sell
SJT 2.30 2.43 2.29 2.43 133200 4.74% SJT Buy or Sell
YTEN 0.85 0.89 0.84 0.84 40800 -3.45% YTEN Buy or Sell
SB 1.90 1.92 1.75 1.76 380900 -7.85% SB Buy or Sell
UMC 2.06 2.07 2.03 2.03 447800 -1.46% UMC Buy or Sell
SKYS 0.53 0.54 0.51 0.54 18800 1.89% SKYS Buy or Sell
CORV 1.97 2.10 1.97 2.04 147700 2.51% CORV Buy or Sell
XTNT 3.00 3.00 2.81 2.81 1900 -4.10% XTNT Buy or Sell
NOVN 2.42 2.47 2.37 2.42 9300 -1.63% NOVN Buy or Sell
LXRX 1.36 1.37 1.30 1.30 859900 -4.41% LXRX Buy or Sell
TAT 0.73 0.77 0.64 0.66 75000 -12.00% TAT Buy or Sell
SEEL 1.44 1.65 1.42 1.50 1579300 -15.73% SEEL Buy or Sell
SUNW 0.45 0.46 0.44 0.45 333600 0.00% SUNW Buy or Sell
DLPN 0.96 1.14 0.96 1.08 4100 11.34% DLPN Buy or Sell
DEST 0.75 0.75 0.70 0.74 71300 -2.63% DEST Buy or Sell
NNDM 0.30 0.30 0.29 0.30 50800 0.00% NNDM Buy or Sell
UXIN 2.54 2.59 2.50 2.52 1609200 -1.56% UXIN Buy or Sell
TROV 2.35 2.35 2.16 2.24 511300 -5.49% TROV Buy or Sell
TRX 0.87 0.88 0.83 0.87 251800 3.57% TRX Buy or Sell
AREC 0.80 0.84 0.77 0.80 937100 -28.57% AREC Buy or Sell
MDGS 2.03 2.03 1.90 1.91 3700 -4.02% MDGS Buy or Sell
ENT 0.62 0.64 0.60 0.63 113000 1.61% ENT Buy or Sell
RCG 1.51 1.58 1.50 1.58 8700 -4.24% RCG Buy or Sell
AYTU 1.37 1.44 1.32 1.35 76900 -2.17% AYTU Buy or Sell
DSWL 2.65 2.93 2.65 2.79 8000 5.28% DSWL Buy or Sell
ESTR 0.75 0.75 0.65 0.72 5900 -6.49% ESTR Buy or Sell
OTLKW 0.11 0.11 0.11 0.11 100 -21.43% OTLKW Buy or Sell
OBLN 2.35 2.35 2.15 2.21 340200 0.00% OBLN Buy or Sell
OSMT 2.95 3.04 2.70 2.80 81400 -7.28% OSMT Buy or Sell
TYME 1.16 1.21 1.15 1.15 203400 -2.54% TYME Buy or Sell
GSM 1.27 1.30 1.25 1.28 233100 0.79% GSM Buy or Sell
GHSI 0.25 0.25 0.24 0.25 2522700 -3.85% GHSI Buy or Sell
HBP 2.19 2.22 2.19 2.22 400 0.00% HBP Buy or Sell
DYSL 1.02 1.11 1.02 1.04 24600 -0.95% DYSL Buy or Sell
AGE 2.84 2.86 2.63 2.66 491600 -6.67% AGE Buy or Sell
ANFI 0.60 0.61 0.55 0.58 162400 -1.69% ANFI Buy or Sell
BOXL 2.38 2.54 2.36 2.46 16300 2.50% BOXL Buy or Sell
NRC.W 2.07 2.07 1.88 1.98 91000 -4.35% NRC.W Buy or Sell
CCCL 0.72 0.80 0.72 0.80 32300 11.11% CCCL Buy or Sell
TRVN 0.90 0.92 0.86 0.89 657800 -1.11% TRVN Buy or Sell
SQNS 1.02 1.02 0.90 0.96 309300 -4.00% SQNS Buy or Sell
NSPR 2.99 3.18 2.67 2.93 121100 1.74% NSPR Buy or Sell
AAU 0.78 0.78 0.76 0.76 230200 -2.56% AAU Buy or Sell
RNWK 1.67 1.67 1.53 1.55 14700 3.33% RNWK Buy or Sell
MARA 1.79 1.79 1.68 1.70 29500 -3.95% MARA Buy or Sell
GPOR 2.72 2.72 2.48 2.61 7946500 -5.43% GPOR Buy or Sell
MYT 0.33 0.36 0.28 0.30 215200 -9.09% MYT Buy or Sell
EYESW 0.20 0.20 0.20 0.20 2800 -9.09% EYESW Buy or Sell
BVSN 1.40 1.43 1.35 1.35 5600 -4.93% BVSN Buy or Sell
MEIP 1.65 1.68 1.50 1.51 197600 -8.48% MEIP Buy or Sell
DGLY 0.82 0.88 0.81 0.81 90600 -7.95% DGLY Buy or Sell
AMR 0.11 0.12 0.11 0.11 1363000 -8.33% AMR Buy or Sell
GROW 2.08 2.19 2.01 2.06 116000 -0.48% GROW Buy or Sell
PFSW 2.38 2.40 2.15 2.15 57900 -6.93% PFSW Buy or Sell
NAK 0.66 0.68 0.63 0.63 4283900 -4.55% NAK Buy or Sell
LHC.W 0.65 0.68 0.64 0.68 69800 1.49% LHC.W Buy or Sell
PZG 0.87 0.89 0.85 0.87 73800 0.00% PZG Buy or Sell
NMCI 2.02 2.05 1.95 1.99 32900 -1.00% NMCI Buy or Sell
CTRM 3.03 3.20 2.84 2.95 32400 -6.05% CTRM Buy or Sell
BDR 0.71 0.80 0.71 0.76 29200 11.76% BDR Buy or Sell
BAS 1.44 1.49 1.37 1.37 227500 -6.80% BAS Buy or Sell
UAMY 0.67 0.68 0.64 0.65 62500 -5.80% UAMY Buy or Sell
ASM 0.62 0.70 0.62 0.65 958500 4.84% ASM Buy or Sell
FTACW 1.42 1.44 1.36 1.36 3900 0.00% FTACW Buy or Sell
ENSV 0.27 0.28 0.23 0.25 190100 -7.41% ENSV Buy or Sell
JFKKW 0.33 0.33 0.33 0.33 100000 0.00% JFKKW Buy or Sell
FLL 1.99 2.10 1.99 2.01 53800 2.55% FLL Buy or Sell
CLDC 0.55 0.57 0.53 0.56 47300 -5.08% CLDC Buy or Sell
SELB 1.79 1.86 1.79 1.81 22700 -0.55% SELB Buy or Sell
DGSE 0.95 0.95 0.93 0.94 500 2.17% DGSE Buy or Sell
AKER 0.45 0.48 0.44 0.46 254800 4.55% AKER Buy or Sell
JE 1.20 1.24 1.14 1.15 1603800 -2.54% JE Buy or Sell
SYNC 1.47 1.49 1.42 1.47 880500 0.00% SYNC Buy or Sell





Stocks under 1
Stocks under $2
Stocks under $3
Stocks under $4
Stocks under $5
Stocks under $10
Stocks under $15
Stocks under $20
Candlestick Screener
MACD Screener
RSI Screener
Moving Average Screener
Stochastic Screener
Gap Up Screener
Penny Stock Screener
Bollinger Bands Scanner
CCI Screener