Penny Stock List

6/20/2019
Symbol Open High Low Close Volume % Stock Prediction
ASCMA 1.16 1.17 1.13 1.16 40200 -0.85% ASCMA Buy or Sell
TRPX 2.50 2.50 2.22 2.49 38500 -2.73% TRPX Buy or Sell
XYNPW 0.30 0.30 0.30 0.30 100 50.00% XYNPW Buy or Sell
KFS 2.53 2.65 2.53 2.64 68000 1.54% KFS Buy or Sell
PVL 2.80 2.82 2.67 2.77 160600 0.73% PVL Buy or Sell
CFRX 0.51 0.51 0.48 0.49 114000 4.26% CFRX Buy or Sell
SUMR 0.51 0.52 0.48 0.50 26300 0.00% SUMR Buy or Sell
DVD 2.00 2.03 1.96 1.97 59700 -0.51% DVD Buy or Sell
NCTY 1.30 1.35 1.27 1.30 38500 0.00% NCTY Buy or Sell
AUY 2.34 2.48 2.33 2.43 36216800 8.97% AUY Buy or Sell
OBLN 0.57 0.64 0.57 0.59 1597300 -3.28% OBLN Buy or Sell
MARPS 2.25 2.35 2.22 2.22 2000 -7.11% MARPS Buy or Sell
HUSA 0.23 0.23 0.22 0.22 156000 0.00% HUSA Buy or Sell
SEEL 2.13 2.27 2.08 2.20 508200 4.27% SEEL Buy or Sell
ROAN 1.43 1.85 1.43 1.68 5516300 41.18% ROAN Buy or Sell
BDR 0.96 0.98 0.93 0.94 8500 0.00% BDR Buy or Sell
WYY 0.46 0.46 0.42 0.44 140700 0.00% WYY Buy or Sell
CELGZ 0.64 0.66 0.62 0.65 12900 4.84% CELGZ Buy or Sell
BGFV 2.27 2.27 2.17 2.20 402900 -0.90% BGFV Buy or Sell
AXU 1.06 1.16 1.06 1.11 1131000 6.73% AXU Buy or Sell
TWMC 0.28 0.31 0.28 0.30 59600 3.45% TWMC Buy or Sell
KBLMW 0.15 0.16 0.15 0.15 143300 0.00% KBLMW Buy or Sell
STCN 1.80 1.81 1.80 1.80 14300 -0.55% STCN Buy or Sell
ZN 0.40 0.40 0.38 0.40 637900 5.26% ZN Buy or Sell
SDT 0.60 0.64 0.58 0.64 145300 4.92% SDT Buy or Sell
EYEGW 0.04 0.04 0.04 0.04 2000 33.33% EYEGW Buy or Sell
FTACW 1.64 2.02 1.58 1.63 17100 3.82% FTACW Buy or Sell
EDNT 2.85 2.87 2.37 2.37 62600 -9.54% EDNT Buy or Sell
MCC 2.43 2.53 2.37 2.38 140500 -2.06% MCC Buy or Sell
AUG 1.65 1.74 1.65 1.67 323700 6.37% AUG Buy or Sell
ESTR 1.60 1.60 1.10 1.19 488100 -27.88% ESTR Buy or Sell
TXMD 2.78 2.78 2.60 2.64 3283200 -2.58% TXMD Buy or Sell
GTIM 1.83 1.87 1.71 1.82 27000 -2.15% GTIM Buy or Sell
XELB 1.29 1.34 1.27 1.30 158400 2.36% XELB Buy or Sell
BLIN 2.48 2.62 2.35 2.55 250200 2.00% BLIN Buy or Sell
BNTC 0.81 0.89 0.81 0.86 3900 7.50% BNTC Buy or Sell
LYL 1.08 1.08 0.95 1.02 8800 0.00% LYL Buy or Sell
NVIV 0.79 0.79 0.68 0.75 31300 0.00% NVIV Buy or Sell
FORK 2.15 2.15 1.94 2.05 36200 -4.65% FORK Buy or Sell
MEIP 2.63 2.66 2.53 2.54 202400 -2.31% MEIP Buy or Sell
HSDT 2.81 2.86 2.73 2.73 29500 -4.21% HSDT Buy or Sell
KBSF 2.46 2.55 2.36 2.37 9300 -3.27% KBSF Buy or Sell
GENE 0.64 0.65 0.61 0.64 46000 0.00% GENE Buy or Sell
MBRX 1.27 1.34 1.25 1.33 812800 6.40% MBRX Buy or Sell
LBY 1.66 1.76 1.65 1.71 55100 3.01% LBY Buy or Sell
JMEI 2.48 2.61 2.45 2.48 961800 1.64% JMEI Buy or Sell
XSPA 1.92 1.99 1.78 1.95 6900 8.33% XSPA Buy or Sell
LEJU 1.29 1.34 1.29 1.29 5500 0.00% LEJU Buy or Sell
XELA 2.03 2.10 1.97 2.07 87700 4.02% XELA Buy or Sell
AEMD 0.36 0.36 0.34 0.36 56900 -2.70% AEMD Buy or Sell
FRSX 1.34 1.35 1.21 1.35 243700 2.27% FRSX Buy or Sell
NLS 2.33 2.35 2.24 2.24 292900 -3.03% NLS Buy or Sell
ARYAW 1.55 1.55 1.50 1.50 3500 20.00% ARYAW Buy or Sell
AVGR 0.45 0.48 0.45 0.46 629700 0.00% AVGR Buy or Sell
STON 1.97 2.02 1.95 1.97 29100 -1.01% STON Buy or Sell
GNMX 0.20 0.21 0.18 0.19 347200 -5.00% GNMX Buy or Sell
SRRA 0.66 0.67 0.63 0.65 531200 0.00% SRRA Buy or Sell
BIOS 2.35 2.40 2.28 2.33 650400 0.43% BIOS Buy or Sell
ZKIN 1.45 1.47 1.38 1.40 54700 -2.10% ZKIN Buy or Sell
MREO 2.97 3.05 2.95 2.97 17500 0.00% MREO Buy or Sell
CVRS 2.95 3.00 2.85 3.00 1288700 4.53% CVRS Buy or Sell
TAL.W 1.65 1.76 1.65 1.76 400 10.00% TAL.W Buy or Sell
VJET 1.95 2.00 1.90 1.90 29400 1.06% VJET Buy or Sell
SGOC 1.10 1.10 1.10 1.10 2000 0.00% SGOC Buy or Sell
CRHM 3.00 3.02 2.98 2.99 10300 0.67% CRHM Buy or Sell
ADIL 1.90 2.01 1.90 1.93 35600 3.21% ADIL Buy or Sell
AWX 2.33 2.42 2.33 2.42 5300 3.86% AWX Buy or Sell
ISEE 1.30 1.35 1.28 1.29 70700 -0.77% ISEE Buy or Sell
PAVMZ 0.40 0.41 0.39 0.41 53200 5.13% PAVMZ Buy or Sell
SND 2.80 2.95 2.80 2.89 165900 4.71% SND Buy or Sell
ISR 0.42 0.44 0.41 0.42 95400 0.00% ISR Buy or Sell
NGD 0.72 0.72 0.69 0.70 11612100 4.48% NGD Buy or Sell
EXK 1.98 2.04 1.94 2.01 2601100 6.91% EXK Buy or Sell
BURG 1.10 1.10 1.02 1.04 125200 5.05% BURG Buy or Sell
VEON 2.68 2.74 2.65 2.73 10446200 0.74% VEON Buy or Sell
OCN 1.72 1.80 1.67 1.69 212600 -2.31% OCN Buy or Sell
AMR 0.18 0.20 0.17 0.18 2250600 0.00% AMR Buy or Sell
PSV 2.71 2.75 2.66 2.70 11700 -0.74% PSV Buy or Sell
BASI 1.91 2.00 1.91 1.94 9100 -0.51% BASI Buy or Sell
MTSL 1.14 1.14 1.05 1.13 13400 -1.74% MTSL Buy or Sell
NH 0.60 0.64 0.58 0.63 131200 6.78% NH Buy or Sell
INPX 0.63 0.64 0.61 0.63 206100 0.00% INPX Buy or Sell
SGLB 1.38 1.39 1.32 1.32 20100 -4.35% SGLB Buy or Sell
QUIK 0.60 0.61 0.55 0.59 619300 -3.28% QUIK Buy or Sell
AHPI 1.82 1.82 1.82 1.82 1000 1.11% AHPI Buy or Sell
CRR 1.20 1.28 1.18 1.19 490900 2.59% CRR Buy or Sell
SMRT 0.92 0.92 0.86 0.90 70700 -2.17% SMRT Buy or Sell
VIVE 0.45 0.45 0.40 0.41 1151200 -8.89% VIVE Buy or Sell
KBLMR 0.20 0.27 0.19 0.20 35200 33.33% KBLMR Buy or Sell
IEAWW 0.07 0.07 0.03 0.03 69200 -57.14% IEAWW Buy or Sell
PES 0.30 0.32 0.29 0.30 2224300 3.45% PES Buy or Sell
SESN 1.48 1.48 1.35 1.40 3915300 -5.41% SESN Buy or Sell
FTFT 1.19 1.21 1.14 1.15 21600 -0.86% FTFT Buy or Sell
HPJ 3.05 3.06 3.00 3.00 6300 -2.28% HPJ Buy or Sell
RCON 0.78 0.78 0.73 0.73 7800 -6.41% RCON Buy or Sell
AEY 1.53 1.66 1.51 1.60 136400 5.26% AEY Buy or Sell
BW 0.43 0.44 0.39 0.40 513400 -4.76% BW Buy or Sell
OSS 1.80 1.86 1.77 1.84 18700 2.22% OSS Buy or Sell
IMACW 0.73 0.73 0.72 0.73 500 -1.35% IMACW Buy or Sell
ICD 1.73 1.85 1.73 1.82 123700 5.81% ICD Buy or Sell