Penny Stock List

4/25/2019
Symbol Open High Low Close Volume % Stock Prediction
FAMI 2.30 2.33 2.16 2.17 155700 -6.06% FAMI Buy or Sell
CYCC 0.70 0.72 0.66 0.68 97700 -2.86% CYCC Buy or Sell
RCON 0.97 0.98 0.92 0.96 40500 -2.04% RCON Buy or Sell
ESEA 0.72 0.74 0.70 0.74 26300 2.78% ESEA Buy or Sell
LWAY 2.00 2.26 1.97 2.03 30600 2.53% LWAY Buy or Sell
IPWR 0.47 0.47 0.42 0.43 247400 -4.44% IPWR Buy or Sell
SNSS 1.46 1.58 1.40 1.40 708100 -4.76% SNSS Buy or Sell
SGOC 1.08 1.09 1.03 1.03 15200 -4.63% SGOC Buy or Sell
INOD 1.20 1.20 1.16 1.18 16100 0.85% INOD Buy or Sell
TGB 0.72 0.72 0.69 0.70 699200 -4.11% TGB Buy or Sell
NAKD 0.32 0.32 0.29 0.30 182700 -3.23% NAKD Buy or Sell
GLBS 2.90 2.94 2.76 2.85 54900 -1.38% GLBS Buy or Sell
LBY 2.74 2.74 2.53 2.64 270100 -4.00% LBY Buy or Sell
AMRHW 0.03 0.05 0.03 0.05 5000 66.67% AMRHW Buy or Sell
ALIM 0.88 0.88 0.86 0.87 256300 -2.25% ALIM Buy or Sell
MGEN 2.82 2.87 2.74 2.76 67200 -2.47% MGEN Buy or Sell
EVOL 1.19 1.21 1.17 1.21 10600 2.54% EVOL Buy or Sell
AQB 2.31 2.31 2.20 2.27 100600 -1.30% AQB Buy or Sell
HTGM 2.53 2.61 2.46 2.60 172400 2.77% HTGM Buy or Sell
DNR 2.42 2.49 2.33 2.35 12191200 -2.89% DNR Buy or Sell
SESN 1.08 1.12 1.05 1.08 826300 0.00% SESN Buy or Sell
FGP 1.21 1.27 1.17 1.23 269600 0.82% FGP Buy or Sell
NCTY 1.82 1.85 1.77 1.80 108000 -1.64% NCTY Buy or Sell
WRLSR 0.29 0.29 0.28 0.28 10100 -3.45% WRLSR Buy or Sell
NVCN 0.52 0.53 0.49 0.50 798000 -3.85% NVCN Buy or Sell
BTN 2.00 2.39 2.00 2.39 36000 21.32% BTN Buy or Sell
SCKT 2.10 2.46 2.10 2.34 95600 15.84% SCKT Buy or Sell
AREX 0.39 0.41 0.37 0.38 242000 -2.56% AREX Buy or Sell
SQBG 0.96 0.98 0.95 0.97 77700 0.00% SQBG Buy or Sell
SINT 0.21 0.23 0.20 0.22 953900 10.00% SINT Buy or Sell
XELB 1.26 1.28 1.25 1.25 4900 -2.34% XELB Buy or Sell
VBIV 2.00 2.00 1.91 1.95 305300 -2.01% VBIV Buy or Sell
SSI 0.99 1.03 0.99 1.02 18600 3.03% SSI Buy or Sell
DCAR 2.06 2.20 2.00 2.11 374800 2.43% DCAR Buy or Sell
IDXG 0.74 0.75 0.70 0.72 152700 -1.37% IDXG Buy or Sell
DRRX 0.57 0.59 0.55 0.56 171200 -1.75% DRRX Buy or Sell
KODK 2.47 2.47 2.37 2.37 437600 -4.05% KODK Buy or Sell
TTOO 2.59 2.61 2.52 2.61 300700 0.00% TTOO Buy or Sell
SINO 0.87 0.89 0.87 0.89 13400 1.14% SINO Buy or Sell
MYT 2.19 2.26 2.14 2.19 354800 1.86% MYT Buy or Sell
AEY 1.29 1.31 1.29 1.30 7400 0.78% AEY Buy or Sell
ENT 0.74 0.76 0.62 0.66 839400 -14.29% ENT Buy or Sell
XRF 0.91 0.94 0.85 0.89 76600 -1.11% XRF Buy or Sell
TRCH 1.54 1.57 1.33 1.49 996200 -2.61% TRCH Buy or Sell
NNDM 0.79 0.79 0.74 0.75 13600 -1.32% NNDM Buy or Sell
TTNP 1.85 1.85 1.80 1.83 96800 0.00% TTNP Buy or Sell
SAUC 0.99 1.00 0.92 0.95 17300 -4.04% SAUC Buy or Sell
OHAI 1.19 1.19 1.15 1.16 8900 -1.69% OHAI Buy or Sell
BSQR 1.94 1.94 1.87 1.87 800 -1.58% BSQR Buy or Sell
AXU 0.99 1.00 0.97 1.00 200700 4.17% AXU Buy or Sell
AMTX 0.80 0.80 0.75 0.77 15800 -1.28% AMTX Buy or Sell
CGA 0.52 0.52 0.49 0.50 43800 -1.96% CGA Buy or Sell
VISL 0.34 0.38 0.32 0.33 262100 3.13% VISL Buy or Sell
NH 0.72 0.73 0.69 0.70 56400 -2.78% NH Buy or Sell
SUMR 0.70 0.70 0.70 0.70 2200 0.00% SUMR Buy or Sell
SEAC 1.38 1.41 1.34 1.41 48300 1.44% SEAC Buy or Sell
APTO 1.87 2.01 1.86 2.00 586300 6.38% APTO Buy or Sell
LODE 0.23 0.23 0.22 0.23 456500 0.00% LODE Buy or Sell
EGI 0.37 0.37 0.34 0.34 70400 -2.86% EGI Buy or Sell
FLL 2.24 2.43 2.14 2.38 74500 7.69% FLL Buy or Sell
MN 2.10 2.15 2.10 2.12 10400 1.92% MN Buy or Sell
NEOS 2.21 2.26 2.14 2.24 147400 0.45% NEOS Buy or Sell
AMCN 1.81 1.85 1.74 1.85 29000 0.00% AMCN Buy or Sell
GNUS 2.01 2.01 1.98 1.99 10800 0.00% GNUS Buy or Sell
CAAS 3.02 3.14 2.82 2.85 17000 -3.06% CAAS Buy or Sell
CORV 2.66 2.69 2.56 2.62 81500 -1.87% CORV Buy or Sell
CIC.W 1.68 1.68 1.65 1.65 12700 -1.79% CIC.W Buy or Sell
AWSM 2.78 2.78 2.54 2.67 76600 -3.61% AWSM Buy or Sell
PTMN 3.02 3.03 2.98 2.99 88000 -0.99% PTMN Buy or Sell
AQXP 2.74 2.76 2.64 2.72 89500 -0.37% AQXP Buy or Sell
TURN 1.94 1.96 1.92 1.95 54000 1.04% TURN Buy or Sell
MKGI 1.95 1.99 1.91 1.94 400100 -22.40% MKGI Buy or Sell
FRAN 0.66 0.75 0.66 0.70 2153200 4.48% FRAN Buy or Sell
BRN 1.37 1.37 1.34 1.34 3500 3.08% BRN Buy or Sell
DTEA 1.49 1.61 1.46 1.53 1334300 3.38% DTEA Buy or Sell
NAK 0.55 0.55 0.53 0.54 792500 -1.82% NAK Buy or Sell
HGSH 1.05 1.09 1.05 1.08 900 1.89% HGSH Buy or Sell
BKYI 1.11 1.12 1.10 1.12 5500 0.00% BKYI Buy or Sell
SRRA 1.57 1.64 1.54 1.59 326800 0.63% SRRA Buy or Sell
CHA.W 0.31 0.31 0.31 0.31 500 -18.42% CHA.W Buy or Sell
APWC 2.34 2.34 2.28 2.28 4500 -0.87% APWC Buy or Sell
HHHHW 0.09 0.09 0.09 0.09 5000 12.50% HHHHW Buy or Sell
TLGT 1.00 1.04 0.87 0.87 1060800 -13.00% TLGT Buy or Sell
PRPO 0.49 0.49 0.46 0.47 9831400 -6.00% PRPO Buy or Sell
SNMP 2.34 2.35 2.25 2.26 53900 -3.83% SNMP Buy or Sell
TBLT 1.11 1.12 1.05 1.07 375100 -3.60% TBLT Buy or Sell
ENTXW 0.51 0.68 0.51 0.68 3200 -1.45% ENTXW Buy or Sell
RAVE 1.46 1.64 1.14 1.14 150900 -22.97% RAVE Buy or Sell
SDT 1.00 1.01 0.99 1.00 64500 -0.99% SDT Buy or Sell
GEN 1.34 1.36 1.33 1.34 89400 -0.74% GEN Buy or Sell
ELTK 1.44 1.44 1.44 1.44 400 -3.36% ELTK Buy or Sell
RHE 1.67 1.80 1.57 1.57 221100 -7.10% RHE Buy or Sell
AWX 2.29 2.33 2.27 2.28 4200 -0.44% AWX Buy or Sell
SITO 1.73 1.85 1.70 1.82 32200 5.20% SITO Buy or Sell
SMRT 0.95 0.95 0.93 0.93 57800 -2.11% SMRT Buy or Sell
IDSA 1.44 1.47 1.44 1.46 13600 0.00% IDSA Buy or Sell
WKHS 0.70 0.74 0.69 0.74 265200 5.71% WKHS Buy or Sell
JCP 1.32 1.35 1.28 1.30 4697100 -1.52% JCP Buy or Sell
UPL 0.47 0.48 0.45 0.45 691500 -4.26% UPL Buy or Sell
CELGZ 0.75 0.75 0.74 0.74 32400 -1.33% CELGZ Buy or Sell