Penny Stock List

1/16/2020

Symbol Open High Low Close Volume % Stock Prediction
TMSR 1.68 1.73 1.51 1.51 35700 -5.63% TMSR Buy or Sell
ALYA 2.80 2.85 2.80 2.85 4200 2.89% ALYA Buy or Sell
YCBD 1.19 1.19 1.08 1.11 2195300 1.83% YCBD Buy or Sell
TOUR 2.39 2.54 2.39 2.40 187400 0.00% TOUR Buy or Sell
IGC 0.81 0.90 0.68 0.75 1933200 -3.85% IGC Buy or Sell
CBL 1.04 1.06 1.03 1.03 661400 0.00% CBL Buy or Sell
TAT 0.43 0.45 0.41 0.42 135200 -4.55% TAT Buy or Sell
ANY 0.82 0.94 0.81 0.88 421500 7.32% ANY Buy or Sell
HUSA 0.17 0.17 0.17 0.17 5397900 0.00% HUSA Buy or Sell
ARPO 0.61 0.64 0.61 0.62 109200 0.00% ARPO Buy or Sell
GLBS 1.06 1.06 0.98 0.98 287500 -8.41% GLBS Buy or Sell
SGLBW 0.48 0.48 0.48 0.48 200 -4.00% SGLBW Buy or Sell
PMTS 0.91 0.91 0.76 0.80 348800 -12.09% PMTS Buy or Sell
PAACR 0.18 0.18 0.18 0.18 200 -5.26% PAACR Buy or Sell
AGBAR 0.20 0.20 0.20 0.20 100 0.00% AGBAR Buy or Sell
MOSY 1.89 1.95 1.88 1.92 9700 1.05% MOSY Buy or Sell
NNDM 2.28 2.34 2.28 2.29 13500 1.33% NNDM Buy or Sell
EDTXW 0.39 0.40 0.36 0.36 6400 -14.29% EDTXW Buy or Sell
CXDC 2.12 2.24 2.09 2.15 777400 1.90% CXDC Buy or Sell
RWLK 2.09 2.20 1.92 2.03 491200 -11.74% RWLK Buy or Sell
NGD 1.05 1.07 1.02 1.04 3950800 0.00% NGD Buy or Sell
BIMI 2.72 2.72 2.64 2.69 33800 -2.18% BIMI Buy or Sell
CHRA 2.82 3.00 2.82 2.97 17700 5.69% CHRA Buy or Sell
SENS 0.91 1.07 0.91 1.06 2615800 16.48% SENS Buy or Sell
PHUNW 0.10 0.10 0.10 0.10 4000 11.11% PHUNW Buy or Sell
ACST 0.85 0.86 0.76 0.82 5501900 -3.53% ACST Buy or Sell
ARMP 3.04 3.09 2.80 2.89 23100 -0.34% ARMP Buy or Sell
RAIL 1.80 1.86 1.79 1.86 65900 4.49% RAIL Buy or Sell
MTNB 1.38 1.47 1.38 1.47 3172800 5.00% MTNB Buy or Sell
HBP 1.42 1.49 1.42 1.46 18800 4.29% HBP Buy or Sell
LEAF 2.92 3.03 2.92 2.99 45800 6.41% LEAF Buy or Sell
LPTH 0.67 0.70 0.66 0.68 41400 3.03% LPTH Buy or Sell
LEJU 2.25 2.27 2.17 2.24 102100 3.23% LEJU Buy or Sell
TRVG 3.00 3.04 2.93 2.95 155700 -0.67% TRVG Buy or Sell
RTTR 0.22 0.23 0.20 0.22 4476600 0.00% RTTR Buy or Sell
RJN 2.91 2.91 2.88 2.90 1300 0.35% RJN Buy or Sell
SNMP 0.43 0.43 0.40 0.43 93900 2.38% SNMP Buy or Sell
CCM 2.65 2.65 2.65 2.65 100 0.00% CCM Buy or Sell
IMAC 1.44 1.52 1.36 1.45 39000 -1.36% IMAC Buy or Sell
FEDU 1.87 1.97 1.71 1.75 358600 -1.13% FEDU Buy or Sell
SESN 1.00 1.02 0.98 1.00 1009500 1.01% SESN Buy or Sell
IZEA 0.28 0.33 0.28 0.31 492300 10.71% IZEA Buy or Sell
ONTX 0.43 0.44 0.42 0.43 7972900 -2.27% ONTX Buy or Sell
FORK 2.26 2.35 2.25 2.35 2800 4.44% FORK Buy or Sell
FUV 1.61 1.70 1.60 1.63 373600 1.88% FUV Buy or Sell
URG 0.57 0.58 0.55 0.56 289900 -1.75% URG Buy or Sell
YVR 1.77 1.86 1.74 1.86 17500 4.49% YVR Buy or Sell
CHKR 0.58 0.65 0.58 0.62 163200 3.33% CHKR Buy or Sell
SEEL 1.43 1.48 1.42 1.44 175400 0.70% SEEL Buy or Sell
SSY 1.10 1.13 1.10 1.13 6900 2.73% SSY Buy or Sell
TBLT 0.36 0.37 0.34 0.36 1602000 2.86% TBLT Buy or Sell
LKCO 1.31 1.33 1.27 1.29 284700 -0.77% LKCO Buy or Sell
AIM 0.73 0.74 0.70 0.72 491300 -2.70% AIM Buy or Sell
OAC.W 1.04 1.04 1.04 1.04 6200 4.00% OAC.W Buy or Sell
REXN 2.32 2.34 2.18 2.27 27300 1.34% REXN Buy or Sell
MICT 1.18 1.23 1.13 1.13 42600 4.63% MICT Buy or Sell
BWEN 1.73 1.73 1.65 1.69 16800 0.00% BWEN Buy or Sell
TIBRW 1.13 1.15 1.11 1.15 17500 0.00% TIBRW Buy or Sell
JILL 1.25 1.31 1.24 1.30 427400 4.00% JILL Buy or Sell
PFMT 1.10 1.10 1.07 1.10 1900 3.77% PFMT Buy or Sell
AUMN 0.31 0.33 0.29 0.29 425900 -6.45% AUMN Buy or Sell
INAP 0.94 1.41 0.90 1.31 2562200 40.86% INAP Buy or Sell
APWC 1.60 1.63 1.58 1.61 9000 2.55% APWC Buy or Sell
ECOR 1.30 1.41 1.28 1.40 232500 10.24% ECOR Buy or Sell
IMMP 2.11 2.15 2.07 2.11 55600 2.43% IMMP Buy or Sell
BKYI 0.54 0.60 0.52 0.58 101600 11.54% BKYI Buy or Sell
EGY 2.52 2.54 2.50 2.53 97200 0.40% EGY Buy or Sell
ORSNR 0.26 0.26 0.22 0.22 2000 -12.00% ORSNR Buy or Sell
AZRX 1.18 1.21 1.10 1.15 747700 -5.74% AZRX Buy or Sell
AXU 1.92 1.97 1.87 1.92 1053600 -0.52% AXU Buy or Sell
BDR 0.83 0.83 0.72 0.80 18000 5.26% BDR Buy or Sell
CMRX 2.06 2.18 2.06 2.07 226600 1.47% CMRX Buy or Sell
TGC 0.60 0.61 0.59 0.59 9200 1.72% TGC Buy or Sell
TOPS 0.87 0.96 0.84 0.95 541200 6.74% TOPS Buy or Sell
DTEA 1.58 1.66 1.56 1.57 149700 -1.26% DTEA Buy or Sell
SPRT 1.29 1.31 1.23 1.29 90300 -1.53% SPRT Buy or Sell
QES 2.62 2.82 2.33 2.48 37100 -8.15% QES Buy or Sell
VIVE 0.91 1.07 0.91 0.99 2679300 7.61% VIVE Buy or Sell
GTIM 1.61 1.75 1.61 1.75 25100 4.17% GTIM Buy or Sell
HPR 1.30 1.42 1.30 1.38 1855500 6.15% HPR Buy or Sell
CTST 1.21 1.23 1.15 1.17 1912100 0.00% CTST Buy or Sell
ZDGE 1.55 1.60 1.55 1.56 6700 -0.64% ZDGE Buy or Sell
SSI 2.91 3.04 2.81 2.91 2617600 2.11% SSI Buy or Sell
LUB 2.33 2.36 2.32 2.36 52900 2.16% LUB Buy or Sell
GMHIW 1.53 1.70 1.51 1.70 7700 3.03% GMHIW Buy or Sell
SGBX 0.19 0.20 0.18 0.19 2676100 0.00% SGBX Buy or Sell
HCCHW 0.31 0.39 0.30 0.39 1600 0.00% HCCHW Buy or Sell
CANF 2.90 2.95 2.69 2.75 454900 -0.36% CANF Buy or Sell
FNJN 2.33 2.36 2.28 2.33 25900 1.75% FNJN Buy or Sell
CHPMW 1.01 1.01 1.01 1.01 100000 0.00% CHPMW Buy or Sell
FTACW 1.28 1.41 1.28 1.35 3300 0.00% FTACW Buy or Sell
CETXW 0.04 0.04 0.01 0.02 190800 0.00% CETXW Buy or Sell
OXBRW 0.01 0.06 0.01 0.06 26500 0.00% OXBRW Buy or Sell
CAPR 1.80 1.95 1.73 1.78 272700 -0.56% CAPR Buy or Sell
III 2.61 2.71 2.60 2.70 101300 4.25% III Buy or Sell
TYME 1.80 2.04 1.72 1.95 1293400 12.07% TYME Buy or Sell
EMAN 0.40 0.42 0.40 0.42 202100 2.44% EMAN Buy or Sell
EVGN 1.72 1.73 1.71 1.71 1800 -1.72% EVGN Buy or Sell
AVCO 1.88 1.91 1.85 1.87 164600 0.00% AVCO Buy or Sell
XBIO 1.50 1.59 1.48 1.51 451900 1.34% XBIO Buy or Sell


Test the Signals



Stocks under 1
Stocks under $2
Stocks under $3
Stocks under $4
Stocks under $5
Candlestick Screener
MACD Screener
RSI Screener
Moving Average Screener
Stochastic Screener
Gap Up Screener
Penny Stock Screener
Bollinger Bands Scanner
CCI Screener