Penny Stock List

2/20/2019
Symbol Open High Low Close Volume % Stock Prediction
EARS 0.36 0.38 0.36 0.36 800800 -2.70% EARS Buy or Sell
SUMR 1.10 1.12 1.05 1.05 75000 -4.55% SUMR Buy or Sell
AMCN 0.44 0.47 0.43 0.45 79300 -4.26% AMCN Buy or Sell
RJN 2.93 2.94 2.93 2.94 200 1.03% RJN Buy or Sell
BLNKW 0.86 1.19 0.71 1.02 197400 25.93% BLNKW Buy or Sell
TMSR 2.32 2.52 2.27 2.32 22000 -4.53% TMSR Buy or Sell
OMED 0.83 0.85 0.80 0.81 662300 -4.71% OMED Buy or Sell
NEON 2.66 2.80 2.52 2.65 18200 0.00% NEON Buy or Sell
CGA 0.53 0.56 0.53 0.54 39400 0.00% CGA Buy or Sell
CVEO 2.52 2.72 2.49 2.66 384200 5.98% CVEO Buy or Sell
TWLVR 0.27 0.27 0.25 0.27 27000 -3.57% TWLVR Buy or Sell
TST 2.23 2.25 2.20 2.20 93300 -0.90% TST Buy or Sell
PRPH 3.00 3.02 2.92 2.92 8900 -2.67% PRPH Buy or Sell
AEHR 1.42 1.45 1.38 1.38 42000 -2.13% AEHR Buy or Sell
TGA 2.14 2.19 1.97 2.01 96700 -5.19% TGA Buy or Sell
ALIM 1.09 1.12 1.06 1.10 141000 2.80% ALIM Buy or Sell
OTIC 2.00 2.05 1.98 2.00 209900 0.00% OTIC Buy or Sell
VERU 1.36 1.40 1.33 1.33 141700 -2.21% VERU Buy or Sell
INOD 1.43 1.47 1.37 1.39 109463 -2.11% INOD Buy or Sell
ONCS 0.63 0.63 0.59 0.60 581500 -4.76% ONCS Buy or Sell
DHX 2.55 2.87 2.55 2.78 456100 9.88% DHX Buy or Sell
BRACR 0.44 0.44 0.28 0.28 4500 -39.13% BRACR Buy or Sell
PHIO 0.36 0.37 0.36 0.36 79100 -2.70% PHIO Buy or Sell
BHTG 2.29 2.50 2.20 2.20 10900 -2.65% BHTG Buy or Sell
DLPN 1.56 1.58 1.51 1.51 7500 -2.58% DLPN Buy or Sell
CCIH 1.12 1.13 1.10 1.11 101800 -2.63% CCIH Buy or Sell
GSM 2.25 2.34 2.25 2.28 832900 2.24% GSM Buy or Sell
NFC.W 0.65 0.69 0.65 0.68 33600 0.00% NFC.W Buy or Sell
MTFBW 0.22 0.53 0.22 0.51 11600 70.00% MTFBW Buy or Sell
XXII 2.38 2.50 2.34 2.44 1356136 0.83% XXII Buy or Sell
HJLI 1.60 1.60 1.49 1.50 29110 -3.23% HJLI Buy or Sell
ATHX 1.52 1.54 1.48 1.48 551800 -2.63% ATHX Buy or Sell
ATNM 0.56 0.67 0.56 0.65 4467100 16.07% ATNM Buy or Sell
FTEK 1.24 1.28 1.22 1.22 37514 -4.69% FTEK Buy or Sell
TMCXW 0.32 0.36 0.30 0.36 13000 2.86% TMCXW Buy or Sell
NM 2.09 2.14 1.95 1.98 103900 -6.16% NM Buy or Sell
CIC.W 1.15 1.15 1.15 1.15 300 0.00% CIC.W Buy or Sell
MVIS 1.14 1.18 1.13 1.15 438900 2.68% MVIS Buy or Sell
NSPR 0.18 0.18 0.18 0.18 929976 -5.26% NSPR Buy or Sell
SOLOW 0.93 0.95 0.72 0.72 55800 -16.28% SOLOW Buy or Sell
MUX 1.98 2.00 1.90 1.92 3052000 -1.54% MUX Buy or Sell
FEDU 1.96 2.00 1.90 1.96 61255 0.00% FEDU Buy or Sell
ASNA 2.31 2.37 2.18 2.26 2515700 -2.16% ASNA Buy or Sell
INUV 1.28 1.32 1.22 1.22 27486 -4.69% INUV Buy or Sell
YOGA 0.57 0.60 0.57 0.57 15900 -1.72% YOGA Buy or Sell
RTTR 0.71 0.73 0.62 0.67 794900 -4.29% RTTR Buy or Sell
HK.W 0.01 0.01 0.00 0.01 91523 0.00% HK.W Buy or Sell
LLIT 1.37 1.41 1.37 1.41 2500 1.44% LLIT Buy or Sell
VVPR 1.06 1.08 0.96 1.02 19500 -0.97% VVPR Buy or Sell
CHEKW 0.12 0.12 0.11 0.11 1700 10.00% CHEKW Buy or Sell
EQS 1.88 1.88 1.88 1.88 1400 -2.59% EQS Buy or Sell
HEB 0.23 0.23 0.22 0.22 186006 -4.35% HEB Buy or Sell
TURN 1.93 1.94 1.90 1.91 31000 -1.55% TURN Buy or Sell
UONE 2.23 2.25 2.23 2.25 3800 -0.88% UONE Buy or Sell
MGEN 2.88 2.90 2.85 2.87 43900 -0.69% MGEN Buy or Sell
VST.A 2.28 2.28 2.15 2.15 51300 2.38% VST.A Buy or Sell
VIVE 1.10 1.12 1.03 1.04 212100 -4.59% VIVE Buy or Sell
DSKEW 0.36 0.36 0.36 0.36 600 0.00% DSKEW Buy or Sell
AKTX 1.89 1.91 1.85 1.87 4200 -2.09% AKTX Buy or Sell
NAK 0.89 1.05 0.87 1.00 5798810 13.64% NAK Buy or Sell
BWEN 1.44 1.47 1.41 1.41 11100 -2.76% BWEN Buy or Sell
VEACW 0.43 0.45 0.28 0.45 94600 0.00% VEACW Buy or Sell
RBZAW 0.13 0.13 0.08 0.10 13800 -23.08% RBZAW Buy or Sell
AVEO 0.68 0.69 0.61 0.62 7575395 -8.82% AVEO Buy or Sell
NCTY 1.32 1.35 1.30 1.32 37300 1.54% NCTY Buy or Sell
PAVMZ 0.34 0.34 0.32 0.32 5000 0.00% PAVMZ Buy or Sell
PVL 2.47 2.55 2.45 2.51 80100 3.29% PVL Buy or Sell
EDGE 0.41 0.41 0.38 0.39 97200 -2.50% EDGE Buy or Sell
CTACW 0.52 0.52 0.52 0.52 1100 -20.00% CTACW Buy or Sell
MYOS 1.64 1.69 1.59 1.61 24500 -3.01% MYOS Buy or Sell
ALACR 0.19 0.19 0.19 0.19 10600 -5.00% ALACR Buy or Sell
OHGI 0.14 0.14 0.13 0.14 1361326 0.00% OHGI Buy or Sell
CNAT 1.89 1.96 1.85 1.88 352900 -0.53% CNAT Buy or Sell
CFFAW 0.48 0.48 0.48 0.48 2600 0.00% CFFAW Buy or Sell
KIQ 0.65 0.65 0.62 0.65 22000 0.00% KIQ Buy or Sell
XGTI 0.35 0.38 0.35 0.35 116500 0.00% XGTI Buy or Sell
SPRT 2.39 2.43 2.34 2.36 41000 -1.26% SPRT Buy or Sell
CLD 0.59 0.61 0.56 0.59 3555305 0.00% CLD Buy or Sell
MTECW 0.68 0.68 0.66 0.66 25300 -2.94% MTECW Buy or Sell
CTIC 0.95 0.96 0.93 0.93 161400 -2.11% CTIC Buy or Sell
SDLP 1.06 1.06 1.02 1.03 203000 -2.83% SDLP Buy or Sell
PLG 1.54 1.54 1.48 1.52 99900 -0.65% PLG Buy or Sell
CNACW 0.10 0.10 0.10 0.10 100 42.86% CNACW Buy or Sell
SRTSW 0.75 1.01 0.70 1.01 1700 -0.98% SRTSW Buy or Sell
ONCY 2.03 2.03 1.97 1.99 39400 0.00% ONCY Buy or Sell
IDSA 1.21 1.31 1.21 1.21 1836 0.00% IDSA Buy or Sell
RNN 0.56 0.61 0.54 0.58 3493693 3.57% RNN Buy or Sell
AZRX 1.73 2.27 1.73 2.01 422900 18.24% AZRX Buy or Sell
DRAD 0.78 0.78 0.73 0.73 34500 -2.67% DRAD Buy or Sell
TTPH 1.16 1.17 1.12 1.14 410500 -1.72% TTPH Buy or Sell
CCLP 2.67 2.74 2.63 2.71 118400 1.12% CCLP Buy or Sell
BGI 1.06 1.06 1.06 1.06 100 0.00% BGI Buy or Sell
CPSH 1.49 1.79 1.47 1.54 79700 4.76% CPSH Buy or Sell
ZDGE 2.13 2.13 1.91 2.05 26200 -4.21% ZDGE Buy or Sell
NXTD 1.31 1.33 1.25 1.27 289500 -3.79% NXTD Buy or Sell
PRTO 2.96 3.05 2.90 2.93 113300 -3.62% PRTO Buy or Sell
GTYHW 1.07 1.07 0.85 0.85 30200 -20.56% GTYHW Buy or Sell
TRNX 0.86 0.87 0.79 0.80 2121200 0.00% TRNX Buy or Sell
EKSO 2.12 2.14 2.01 2.01 380200 -6.51% EKSO Buy or Sell
GENE 0.84 0.87 0.84 0.87 43280 2.35% GENE Buy or Sell