PENNY STOCKS

Penny Stocks
Stocks under 1
Stocks under $2
Stocks under $3
Stocks under $4
Stocks under $5
Stocks under $10
Stocks under $15
Stocks under $20
Daily Hot Stocks
Best Penny Stocks
Penny Stocks to Watch
Penny Stocks to Buy
Pink Sheet Stocks
Dollar Stocks

Most ACTIVE STOCKS

NYSE Stocks
NASDAQ Stocks
AMEX Stocks
Most Active Stocks
Most Active Penny Stocks

Technical Stock Screeners

Technical Stock Screener
MACD Screener
Candlestick Screener
RSI Stock Screener
Stochastic Stock Screener
Moving Average Stock Screener
Volume Stock Screener
Stock Price Screener
Bollinger Bands Stock Screener
Oversold Stocks
Overbought Stocks
Stock Screener
Best Dividend Stocks
High Dividend Stocks
Dow Jones Stocks
Small Cap Stocks
Large Cap Stocks
Mid Cap Stocks
Micro Cap Stocks
Blue Chip Stocks
Top Penny Stocks
List of Penny Stocks
Penny Stocks List

Penny Stock List

This penny stock list shows stocks trading on NYSE, NASDAQ and AMEX. Penny stock traders may find stocks to watch on this list of stocks under $3.

Symbol Open High Low Close Volume % Change Analysis Chart
WHLR 1.64 1.67 1.61 1.62 38700 1.25% Buy or Sell WHLR?
NXTD 0.78 0.79 0.62 0.62 328200 -20.51% Buy or Sell NXTD?
SOL 1.34 1.41 1.32 1.35 9100 0.75% Buy or Sell SOL?
JMU 0.76 0.77 0.75 0.76 5774 0.00% Buy or Sell JMU?
SUNW 0.32 0.34 0.32 0.32 39900 -3.03% Buy or Sell SUNW?
HPR 2.57 2.62 2.44 2.46 2210709 -3.15% Buy or Sell HPR?
CELGZ 0.65 0.90 0.64 0.64 9800 0.00% Buy or Sell CELGZ?
GLOW 0.14 0.15 0.14 0.15 129300 0.00% Buy or Sell GLOW?
AT 2.14 2.16 2.13 2.13 560500 -1.39% Buy or Sell AT?
SSNT 2.11 2.25 2.11 2.25 400 -10.71% Buy or Sell SSNT?
ASCMA 0.60 0.68 0.50 0.58 105500 -6.45% Buy or Sell ASCMA?
LINK 3.00 3.09 2.80 2.88 3227 -11.66% Buy or Sell LINK?
RWLK 0.20 0.21 0.19 0.20 2852700 0.00% Buy or Sell RWLK?
GPL 0.59 0.62 0.57 0.60 684400 5.26% Buy or Sell GPL?
PTIE 1.05 1.06 1.01 1.02 161200 -0.97% Buy or Sell PTIE?
AMS 2.40 2.58 2.30 2.57 14100 2.39% Buy or Sell AMS?
ATISW 0.03 0.04 0.03 0.03 9300 0.00% Buy or Sell ATISW?
NBY 1.20 1.20 1.07 1.12 7965 -9.68% Buy or Sell NBY?
AKER 1.02 1.02 0.85 0.90 401500 -10.00% Buy or Sell AKER?
BRACW 0.21 0.40 0.21 0.22 40200 -8.33% Buy or Sell BRACW?
CJJD 2.35 2.46 2.30 2.33 315600 0.87% Buy or Sell CJJD?
OESX 0.69 0.70 0.61 0.62 108300 -3.13% Buy or Sell OESX?
KOOL 0.31 0.31 0.26 0.26 287818 -7.14% Buy or Sell KOOL?
CCLP 3.19 3.19 2.74 2.75 543000 -13.25% Buy or Sell CCLP?
RSLS 0.50 0.59 0.40 0.44 2378900 7.32% Buy or Sell RSLS?
EMITF 1.65 1.65 1.48 1.64 2200 2.50% Buy or Sell EMITF?
ELGX 0.66 0.70 0.64 0.64 603800 -1.54% Buy or Sell ELGX?
SRTSW 0.50 0.50 0.50 0.50 100 -3.85% Buy or Sell SRTSW?
HMY 1.66 1.73 1.65 1.69 2653004 1.20% Buy or Sell HMY?
HSON 1.37 1.39 1.35 1.36 82000 -2.86% Buy or Sell HSON?
MXWL 1.85 1.98 1.84 1.87 282591 1.08% Buy or Sell MXWL?
ROX 0.85 0.87 0.81 0.81 180900 -1.22% Buy or Sell ROX?
SGYP 0.12 0.13 0.10 0.11 21772200 -8.33% Buy or Sell SGYP?
SOLO 1.21 1.43 1.14 1.35 451900 11.57% Buy or Sell SOLO?
DHF 2.75 2.77 2.72 2.76 337400 1.47% Buy or Sell DHF?
STON 2.19 2.30 2.10 2.27 244500 -0.44% Buy or Sell STON?
CUR 0.42 0.46 0.42 0.43 217500 0.00% Buy or Sell CUR?
DXYN 0.91 1.00 0.91 0.92 27900 -2.13% Buy or Sell DXYN?
LMFA 1.15 1.21 1.12 1.13 107903 -1.74% Buy or Sell LMFA?
RIOT 1.94 2.03 1.70 1.77 1322700 -1.12% Buy or Sell RIOT?
TENX 1.12 1.19 1.08 1.12 131900 1.82% Buy or Sell TENX?
DRRX 0.68 0.68 0.64 0.64 376400 -4.48% Buy or Sell DRRX?
LEU 1.65 1.68 1.60 1.60 21791 -5.88% Buy or Sell LEU?
SSI 1.24 1.26 1.23 1.23 92900 -0.81% Buy or Sell SSI?
SVM 1.97 2.06 1.94 2.00 404100 1.52% Buy or Sell SVM?
ODP 2.62 2.71 2.60 2.61 4681100 1.16% Buy or Sell ODP?
GV 2.10 2.10 2.00 2.02 112100 -1.94% Buy or Sell GV?
BKYI 1.21 1.29 1.21 1.23 20300 -4.65% Buy or Sell BKYI?
VEACW 0.61 0.65 0.61 0.65 500 4.84% Buy or Sell VEACW?
LLNW 2.42 2.52 2.40 2.46 1391809 3.80% Buy or Sell LLNW?
FSI 1.39 1.52 1.35 1.50 5400 11.11% Buy or Sell FSI?
XXII 2.52 2.59 2.41 2.44 1289800 -3.17% Buy or Sell XXII?
NAVB 0.13 0.14 0.13 0.13 369803 -7.14% Buy or Sell NAVB?
ROSEW 0.30 0.35 0.26 0.27 54800 -30.77% Buy or Sell ROSEW?
LEE 1.93 1.93 1.87 1.90 168087 -1.55% Buy or Sell LEE?
TCON 0.96 1.11 0.96 1.08 273900 6.93% Buy or Sell TCON?
NXEOW 0.40 0.40 0.38 0.40 1492200 0.00% Buy or Sell NXEOW?
HCCHW 0.35 0.35 0.35 0.35 100 0.00% Buy or Sell HCCHW?
EVGN 2.15 2.16 2.15 2.15 2700 1.42% Buy or Sell EVGN?
EYEN 3.25 3.26 2.80 2.91 82700 -6.13% Buy or Sell EYEN?
NOVN 1.09 1.24 0.97 1.07 355600 0.94% Buy or Sell NOVN?
AUG 0.93 0.93 0.90 0.90 95300 -1.10% Buy or Sell AUG?
MCEP 0.72 0.81 0.71 0.71 87173 -5.33% Buy or Sell MCEP?
MYND 1.20 1.26 1.20 1.24 110903 3.33% Buy or Sell MYND?
COCP 3.11 3.11 2.81 2.82 24400 -9.32% Buy or Sell COCP?
AQXP 2.36 2.37 2.28 2.30 46400 -0.43% Buy or Sell AQXP?
CHNR 1.61 1.67 1.61 1.67 3500 3.73% Buy or Sell CHNR?
NEPT 2.66 2.76 2.54 2.63 923261 -1.13% Buy or Sell NEPT?
HBP 2.49 2.49 2.45 2.45 35200 -1.61% Buy or Sell HBP?
SDLP 2.00 2.01 1.86 1.87 580200 -6.97% Buy or Sell SDLP?
BRPAW 0.30 0.30 0.30 0.30 10000 3.45% Buy or Sell BRPAW?
NLNK 1.76 1.78 1.66 1.71 321000 -1.16% Buy or Sell NLNK?
CXDC 1.48 1.52 1.48 1.49 33600 -1.97% Buy or Sell CXDC?
OSN 1.46 1.54 1.45 1.46 14100 -3.95% Buy or Sell OSN?
EPE 0.80 0.84 0.70 0.71 1465300 -12.35% Buy or Sell EPE?
ICON 0.11 0.11 0.11 0.11 490465 0.00% Buy or Sell ICON?
AIRI 0.88 0.96 0.86 0.86 42200 -2.27% Buy or Sell AIRI?
BRN 1.52 1.64 1.52 1.53 5000 -4.38% Buy or Sell BRN?
MMDMW 0.23 0.23 0.20 0.22 44501 -29.03% Buy or Sell MMDMW?
ITP 0.67 0.68 0.67 0.68 15066 1.49% Buy or Sell ITP?
SPRT 2.42 2.45 2.29 2.35 65800 -3.69% Buy or Sell SPRT?
NYMX 1.61 1.61 1.34 1.44 129000 -10.00% Buy or Sell NYMX?
ALSK 1.51 1.53 1.45 1.47 193400 -2.65% Buy or Sell ALSK?
NEOS 1.97 2.01 1.74 1.85 627092 -5.61% Buy or Sell NEOS?
TGA 1.78 1.78 1.70 1.71 187500 -3.39% Buy or Sell TGA?
SNES 0.59 0.62 0.59 0.60 44200 1.69% Buy or Sell SNES?
AWSM 1.55 1.63 1.38 1.43 84100 -6.54% Buy or Sell AWSM?
INOD 1.67 1.75 1.57 1.65 28808 -2.94% Buy or Sell INOD?
AEZS 2.88 2.94 2.71 2.71 253000 -6.55% Buy or Sell AEZS?
SPEX 0.83 0.83 0.78 0.81 44100 3.85% Buy or Sell SPEX?
KONA 1.56 1.58 1.55 1.55 5628 -2.52% Buy or Sell KONA?
ATRS 2.90 3.01 2.85 2.88 1133500 0.00% Buy or Sell ATRS?
CVRS 1.11 1.17 1.05 1.09 892000 -3.54% Buy or Sell CVRS?
TRIL 1.79 1.90 1.61 1.65 233600 -5.71% Buy or Sell TRIL?
BSQR 1.98 2.04 1.98 2.00 35700 1.01% Buy or Sell BSQR?
GNMX 1.15 1.16 0.99 1.06 454600 -7.83% Buy or Sell GNMX?
NBRV 1.79 1.80 1.59 1.66 608345 -6.21% Buy or Sell NBRV?
CYTR 0.46 0.46 0.41 0.45 133400 -2.17% Buy or Sell CYTR?
FRAN 0.98 1.02 0.88 0.89 3256100 -9.18% Buy or Sell FRAN?
TMCXW 0.27 0.33 0.27 0.31 10400 -6.06% Buy or Sell TMCXW?
If you are looking for $1 stocks, check out our stocks under $1 page.