Penny Stock List

10/16/2019
Symbol Open High Low Close Volume % Stock Prediction
VTVT 1.44 1.46 1.41 1.41 100223 -1.40% VTVT Buy or Sell
TMCXW 1.55 1.55 1.50 1.53 422100 0.00% TMCXW Buy or Sell
CHEKZ 0.20 0.20 0.20 0.20 17600 0.00% CHEKZ Buy or Sell
HTBX 0.39 0.40 0.38 0.39 93300 5.41% HTBX Buy or Sell
CSLT 1.39 1.47 1.36 1.46 201300 3.55% CSLT Buy or Sell
GLOW 0.99 0.99 0.98 0.99 6870 3.13% GLOW Buy or Sell
ROSEW 0.15 0.15 0.15 0.15 100 0.00% ROSEW Buy or Sell
INPX 0.12 0.12 0.10 0.11 2477104 0.00% INPX Buy or Sell
ESEA 0.80 0.80 0.74 0.75 169700 -2.60% ESEA Buy or Sell
FMCIW 0.59 0.59 0.59 0.59 101000 -1.67% FMCIW Buy or Sell
RESN 2.60 2.67 2.42 2.51 429600 -3.83% RESN Buy or Sell
BLNKW 0.28 0.28 0.28 0.28 400 0.00% BLNKW Buy or Sell
BNGOW 0.45 0.45 0.20 0.25 711300 -16.67% BNGOW Buy or Sell
CKPT 2.05 2.11 2.02 2.04 11700 -3.32% CKPT Buy or Sell
EYPT 2.23 2.52 2.21 2.44 853500 8.44% EYPT Buy or Sell
ARAY 2.68 2.70 2.61 2.64 164600 -1.49% ARAY Buy or Sell
PFIE 1.80 1.92 1.80 1.88 54500 3.87% PFIE Buy or Sell
FTK 1.96 2.03 1.92 1.92 232100 -2.54% FTK Buy or Sell
ALGRW 0.20 0.20 0.20 0.20 200 0.00% ALGRW Buy or Sell
MDWD 2.97 2.99 2.80 2.81 76700 -5.39% MDWD Buy or Sell
MNKD 1.27 1.31 1.26 1.27 745400 0.00% MNKD Buy or Sell
VGZ 0.79 0.79 0.77 0.78 133811 -2.50% VGZ Buy or Sell
DXYN 1.23 1.24 1.21 1.23 16400 2.50% DXYN Buy or Sell
APTO 1.95 1.99 1.90 1.94 217400 -0.51% APTO Buy or Sell
MICT 0.50 0.50 0.48 0.49 13700 2.08% MICT Buy or Sell
OIIM 1.17 1.30 1.17 1.22 44700 0.83% OIIM Buy or Sell
AVGR 0.80 0.85 0.80 0.82 99500 2.50% AVGR Buy or Sell
SDRL 1.84 1.92 1.80 1.84 692500 0.55% SDRL Buy or Sell
ONCS 2.04 2.13 1.99 2.01 69900 -2.43% ONCS Buy or Sell
REFR 2.85 2.99 2.80 2.94 76100 3.16% REFR Buy or Sell
TWNKW 1.38 1.38 1.38 1.38 205600 -4.83% TWNKW Buy or Sell
AUTO 2.63 2.74 2.63 2.70 10300 3.05% AUTO Buy or Sell
TOTAR 0.21 0.26 0.19 0.21 112900 -22.22% TOTAR Buy or Sell
CRSAW 0.75 0.75 0.70 0.70 10100 0.00% CRSAW Buy or Sell
LYL 1.38 1.38 1.36 1.38 1400 0.73% LYL Buy or Sell
NBR 1.71 1.89 1.71 1.83 12266100 5.17% NBR Buy or Sell
AWSM 0.78 0.84 0.76 0.78 141400 0.00% AWSM Buy or Sell
RIOT 1.76 1.76 1.70 1.70 356600 -4.49% RIOT Buy or Sell
TYME 1.39 1.48 1.36 1.42 278000 0.71% TYME Buy or Sell
NGD 0.92 0.93 0.91 0.92 1771332 0.00% NGD Buy or Sell
UMRX 1.60 1.74 1.60 1.69 10433 6.96% UMRX Buy or Sell
POAI 0.47 0.47 0.42 0.44 41000 -4.35% POAI Buy or Sell
CHA.W 0.86 0.86 0.86 0.86 200 0.00% CHA.W Buy or Sell
CREG 0.40 0.44 0.40 0.41 375600 -8.89% CREG Buy or Sell
WPRT 2.46 2.55 2.44 2.52 367744 1.61% WPRT Buy or Sell
EFOI 0.45 0.47 0.44 0.45 103600 2.27% EFOI Buy or Sell
FTFT 0.71 0.79 0.70 0.74 251800 5.71% FTFT Buy or Sell
PAACR 0.17 0.17 0.17 0.17 100 0.00% PAACR Buy or Sell
TOCA 0.56 0.64 0.55 0.61 677800 8.93% TOCA Buy or Sell
PAACW 0.10 0.10 0.10 0.10 200 0.00% PAACW Buy or Sell
BSQR 1.17 1.17 1.11 1.11 98000 -2.63% BSQR Buy or Sell
CDTX 1.88 1.95 1.85 1.94 44800 2.65% CDTX Buy or Sell
WTER 1.51 1.65 1.49 1.57 546260 4.67% WTER Buy or Sell
SKYS 0.63 0.71 0.62 0.66 111700 6.45% SKYS Buy or Sell
VTNR 1.16 1.16 1.09 1.09 94700 -9.17% VTNR Buy or Sell
AQB 2.51 2.65 2.47 2.64 37600 5.18% AQB Buy or Sell
YTEN 0.60 0.62 0.59 0.61 19315 1.67% YTEN Buy or Sell
SBBP 1.97 2.08 1.95 2.02 188600 2.54% SBBP Buy or Sell
FLL 2.22 2.23 2.14 2.21 84100 1.84% FLL Buy or Sell
MTP 1.44 1.50 1.37 1.42 155400 4.41% MTP Buy or Sell
ALIM 0.40 0.41 0.35 0.36 351100 -10.00% ALIM Buy or Sell
DXF 1.44 1.44 1.44 1.44 123 2.86% DXF Buy or Sell
AAU 0.67 0.67 0.66 0.66 156200 0.00% AAU Buy or Sell
SRAX 2.15 2.16 1.99 2.01 63700 -1.95% SRAX Buy or Sell
VISL 0.50 0.54 0.50 0.53 224300 -1.85% VISL Buy or Sell
BCRX 2.55 2.74 2.48 2.49 1567600 -0.40% BCRX Buy or Sell
IDXG 0.82 0.82 0.78 0.80 94900 -2.44% IDXG Buy or Sell
UXIN 2.71 2.74 2.63 2.70 577395 0.00% UXIN Buy or Sell
ALYA 2.85 2.86 2.80 2.80 10700 0.00% ALYA Buy or Sell
MCF 2.16 2.23 2.03 2.10 149926 -3.67% MCF Buy or Sell
PVT.W 1.35 1.36 1.30 1.31 263400 -3.68% PVT.W Buy or Sell
MOTS 1.84 1.90 1.63 1.76 177700 -3.30% MOTS Buy or Sell
AMTX 1.16 1.19 1.11 1.18 11400 4.42% AMTX Buy or Sell
SCON 0.28 0.28 0.23 0.25 5531600 4.17% SCON Buy or Sell
SNGX 0.87 0.90 0.86 0.90 16700 0.00% SNGX Buy or Sell
NOG 1.89 1.93 1.85 1.88 5590202 -1.05% NOG Buy or Sell
JE 2.29 2.37 2.25 2.29 762000 -0.43% JE Buy or Sell
RTW 1.37 1.40 1.26 1.30 87300 -7.14% RTW Buy or Sell
ENT 0.62 0.70 0.62 0.68 189000 7.94% ENT Buy or Sell
COCP 1.35 1.50 1.22 1.50 25300 13.64% COCP Buy or Sell
PDS 1.06 1.12 1.06 1.08 711600 0.93% PDS Buy or Sell
AVXL 2.73 2.90 2.73 2.86 171200 4.00% AVXL Buy or Sell
IGC 0.95 0.96 0.90 0.91 238126 0.00% IGC Buy or Sell
PSV 1.15 1.52 1.03 1.14 1606700 15.15% PSV Buy or Sell
DRIO 0.26 0.27 0.25 0.26 26100 0.00% DRIO Buy or Sell
GEMP 0.34 0.36 0.34 0.34 57700 3.03% GEMP Buy or Sell
GRNQ 1.50 1.50 1.01 1.02 246500 -17.74% GRNQ Buy or Sell
RHE 1.39 2.60 1.37 1.67 1319265 21.90% RHE Buy or Sell
ATOS 1.90 2.03 1.75 1.83 672600 4.57% ATOS Buy or Sell
HUSA 0.17 0.18 0.17 0.17 138114 -5.56% HUSA Buy or Sell
OCN 1.77 1.78 1.73 1.74 158500 -1.69% OCN Buy or Sell
OBE 0.62 0.71 0.62 0.70 247100 9.38% OBE Buy or Sell
AKS 2.43 2.55 2.39 2.41 8778900 -1.63% AKS Buy or Sell
THM 0.51 0.54 0.50 0.51 69875 -1.92% THM Buy or Sell
SQBG 0.28 0.45 0.27 0.38 4416100 35.71% SQBG Buy or Sell
CHRA 1.98 2.06 1.98 2.00 7600 -0.50% CHRA Buy or Sell
PLUG 2.77 2.84 2.76 2.80 3751400 0.72% PLUG Buy or Sell
PEIX 0.57 0.59 0.57 0.58 125000 0.00% PEIX Buy or Sell
SURF 1.30 1.37 1.28 1.34 43900 1.52% SURF Buy or Sell
USIO 1.90 1.94 1.84 1.90 18923 -1.55% USIO Buy or Sell





Stocks under 1
Stocks under $2
Stocks under $3
Stocks under $4
Stocks under $5
Candlestick Screener
MACD Screener
RSI Screener
Moving Average Screener
Stochastic Screener
Gap Up Screener
Penny Stock Screener
Bollinger Bands Scanner
CCI Screener