Penny Stocks to Buy

8/19/2019
Symbol Open High Low Close Volume % Stock Prediction
ABIL 0.62 0.68 0.57 0.64 209800 3.23% ABIL Buy or Sell
ADOM 0.16 0.16 0.13 0.14 2710871 -6.67% ADOM Buy or Sell
ADXS 0.40 0.40 0.37 0.40 746300 0.00% ADXS Buy or Sell
AEMD 0.28 0.28 0.25 0.26 26100 -7.14% AEMD Buy or Sell
AFH 0.34 0.43 0.34 0.40 250200 14.29% AFH Buy or Sell
AKER 0.43 0.45 0.42 0.43 88200 2.38% AKER Buy or Sell
AMPE 0.41 0.42 0.39 0.40 1673900 2.56% AMPE Buy or Sell
AMRH 0.27 0.27 0.25 0.26 1088240 -3.70% AMRH Buy or Sell
ANFI 0.58 0.61 0.55 0.58 211200 0.00% ANFI Buy or Sell
APDN 0.30 0.30 0.27 0.28 159400 0.00% APDN Buy or Sell
APEX 0.52 0.59 0.49 0.55 49800 -3.51% APEX Buy or Sell
APOP 0.51 0.54 0.50 0.54 147400 10.20% APOP Buy or Sell
ARPO 0.63 0.66 0.63 0.64 91500 1.59% ARPO Buy or Sell
ASM 0.64 0.65 0.61 0.63 496500 -3.08% ASM Buy or Sell
ASNA 0.25 0.28 0.25 0.26 2263200 4.00% ASNA Buy or Sell
ATNM 0.21 0.21 0.19 0.20 1405600 -4.76% ATNM Buy or Sell
BLPH 0.65 0.66 0.63 0.64 186800 -3.03% BLPH Buy or Sell
BPMX 0.33 0.33 0.32 0.33 316000 0.00% BPMX Buy or Sell
BURG 0.61 0.65 0.55 0.61 120300 0.00% BURG Buy or Sell
CEI 0.22 0.27 0.22 0.25 14532000 13.64% CEI Buy or Sell
CFRX 0.39 0.39 0.38 0.39 116300 -2.50% CFRX Buy or Sell
CGIX 0.11 0.12 0.11 0.12 1471500 9.09% CGIX Buy or Sell
CLDC 0.53 0.64 0.53 0.63 162400 6.78% CLDC Buy or Sell
CNAT 0.32 0.34 0.30 0.32 713000 3.23% CNAT Buy or Sell
DNJR 0.60 0.69 0.53 0.65 206200 12.07% DNJR Buy or Sell
DRIO 0.41 0.44 0.40 0.43 142800 4.88% DRIO Buy or Sell
DSS 0.40 0.42 0.38 0.39 154100 -4.88% DSS Buy or Sell
ENSV 0.31 0.32 0.30 0.31 84600 3.33% ENSV Buy or Sell
ESTR 0.75 0.78 0.68 0.70 14500 -7.89% ESTR Buy or Sell
EYEG 0.20 0.20 0.19 0.19 137500 -5.00% EYEG Buy or Sell
FELP 0.37 0.44 0.37 0.44 47100 22.22% FELP Buy or Sell
GEMP 0.55 0.60 0.55 0.56 56900 0.00% GEMP Buy or Sell
GHSI 0.29 0.30 0.28 0.29 8652800 3.57% GHSI Buy or Sell
GLOW 0.69 0.77 0.67 0.68 28800 -4.23% GLOW Buy or Sell
GNMX 0.19 0.20 0.18 0.20 768900 11.11% GNMX Buy or Sell
HAIR 0.67 0.70 0.64 0.66 62700 -2.94% HAIR Buy or Sell
HSGX 0.19 0.20 0.19 0.19 4143170 0.00% HSGX Buy or Sell
HTBX 0.58 0.58 0.54 0.55 105800 -3.51% HTBX Buy or Sell
IBIO 0.70 0.70 0.66 0.70 36400 0.00% IBIO Buy or Sell
IMBI 0.43 0.43 0.41 0.43 53600 2.38% IMBI Buy or Sell
INPX 0.17 0.18 0.17 0.17 7366691 6.25% INPX Buy or Sell
IPWR 0.30 0.30 0.26 0.28 374000 0.00% IPWR Buy or Sell
IZEA 0.41 0.43 0.41 0.41 478700 -2.38% IZEA Buy or Sell
JASN 0.53 0.55 0.50 0.54 268500 3.85% JASN Buy or Sell
LLEX 0.32 0.33 0.31 0.31 249900 0.00% LLEX Buy or Sell
LODE 0.12 0.12 0.11 0.12 2408600 9.09% LODE Buy or Sell
MARK 0.76 0.79 0.66 0.66 1873300 1.54% MARK Buy or Sell
MCEP 0.41 0.43 0.41 0.42 31200 2.44% MCEP Buy or Sell
MICT 0.74 0.74 0.70 0.70 6300 0.00% MICT Buy or Sell
MLSS 0.60 0.64 0.58 0.63 204200 12.50% MLSS Buy or Sell
MTFB 0.50 0.55 0.50 0.54 32700 -1.82% MTFB Buy or Sell
MTNB 0.71 0.73 0.67 0.69 523400 -1.43% MTNB Buy or Sell
MYO 0.69 0.72 0.69 0.70 26500 4.48% MYO Buy or Sell
MYSZ 0.48 0.49 0.46 0.47 126200 -2.08% MYSZ Buy or Sell
MYT 0.30 0.30 0.27 0.29 86400 0.00% MYT Buy or Sell
NAKD 0.06 0.06 0.05 0.05 29082872 -16.67% NAKD Buy or Sell
NAVB 0.51 0.54 0.50 0.51 86100 0.00% NAVB Buy or Sell
NH 0.54 0.63 0.54 0.56 68441 0.00% NH Buy or Sell
NNDM 0.33 0.33 0.32 0.32 41058 0.00% NNDM Buy or Sell
NNVC 0.23 0.24 0.23 0.24 80600 4.35% NNVC Buy or Sell
NTEC 0.46 0.47 0.43 0.47 1315213 2.17% NTEC Buy or Sell
NVFY 0.68 0.68 0.61 0.65 24310 -2.99% NVFY Buy or Sell
NVIV 0.58 0.60 0.56 0.60 21914 0.00% NVIV Buy or Sell
NVLN 0.67 0.71 0.67 0.69 55126 0.00% NVLN Buy or Sell
NXTD 0.38 0.39 0.33 0.35 239629 -5.41% NXTD Buy or Sell
OGEN 0.39 0.39 0.37 0.38 383200 0.00% OGEN Buy or Sell
ONVO 0.31 0.31 0.30 0.30 303606 3.45% ONVO Buy or Sell
OPGN 0.27 0.27 0.25 0.26 51723 0.00% OPGN Buy or Sell
OXBR 0.97 1.00 0.10 0.10 753 -89.47% OXBR Buy or Sell
PHIO 0.33 0.36 0.32 0.35 155697 0.00% PHIO Buy or Sell
PIXY 0.47 0.51 0.47 0.50 102750 6.38% PIXY Buy or Sell
POAI 0.59 0.59 0.56 0.59 14698 0.00% POAI Buy or Sell
PRTO 0.29 0.31 0.28 0.29 250287 3.57% PRTO Buy or Sell
RGLS 0.57 0.60 0.56 0.58 48816 3.57% RGLS Buy or Sell
RVLT 0.36 0.36 0.32 0.34 233816 -2.86% RVLT Buy or Sell
SAUC 0.57 0.59 0.53 0.55 83716 -5.17% SAUC Buy or Sell
SDR 0.49 0.51 0.48 0.49 72630 0.00% SDR Buy or Sell
SDT 0.52 0.54 0.52 0.54 61631 3.85% SDT Buy or Sell
SGBX 0.61 0.61 0.54 0.56 68052 -3.45% SGBX Buy or Sell
SKYS 0.48 0.51 0.48 0.51 53498 4.08% SKYS Buy or Sell
SNMP 0.50 0.50 0.43 0.44 336400 -8.33% SNMP Buy or Sell
SNNA 0.81 0.89 0.67 0.69 394700 -14.81% SNNA Buy or Sell
SQBG 0.27 0.29 0.25 0.25 89700 -7.41% SQBG Buy or Sell
SRRA 0.41 0.44 0.41 0.44 145600 2.33% SRRA Buy or Sell
SUNW 0.42 0.42 0.41 0.42 283200 0.00% SUNW Buy or Sell
SYN 0.39 0.41 0.39 0.40 23900 2.56% SYN Buy or Sell
TAOP 0.48 0.53 0.48 0.51 42200 2.00% TAOP Buy or Sell
TBLT 0.53 0.56 0.28 0.55 2604179 1.85% TBLT Buy or Sell
TCON 0.52 0.52 0.41 0.49 111000 -9.26% TCON Buy or Sell
TKAT 0.40 0.40 0.39 0.39 300 -2.50% TKAT Buy or Sell
TLGT 0.71 0.71 0.66 0.69 165500 -1.43% TLGT Buy or Sell
TNXP 0.46 0.48 0.45 0.47 70500 2.17% TNXP Buy or Sell
TRIL 0.30 0.30 0.27 0.29 115000 3.57% TRIL Buy or Sell
TRNX 0.75 0.75 0.57 0.64 12112116 -12.33% TRNX Buy or Sell
TRQ 0.48 0.49 0.43 0.45 5363200 -4.26% TRQ Buy or Sell
TTNP 0.50 0.50 0.44 0.44 233500 -6.38% TTNP Buy or Sell
TTPH 0.30 0.31 0.28 0.31 517300 6.90% TTPH Buy or Sell
TYHT 0.62 0.65 0.58 0.60 101300 0.00% TYHT Buy or Sell
UAMY 0.65 0.69 0.65 0.68 5500 4.62% UAMY Buy or Sell
UAVS 0.24 0.24 0.21 0.23 59400 0.00% UAVS Buy or Sell
VBIV 0.70 0.71 0.65 0.66 368400 -4.35% VBIV Buy or Sell
VIVE 0.11 0.13 0.11 0.12 7267707 -7.69% VIVE Buy or Sell
VTGN 0.49 0.63 0.49 0.61 455700 19.61% VTGN Buy or Sell
VXRT 0.65 0.68 0.64 0.66 23000 3.13% VXRT Buy or Sell
WRN 0.72 0.72 0.68 0.69 45500 0.00% WRN Buy or Sell
XRF 0.59 0.66 0.59 0.65 277600 10.17% XRF Buy or Sell
YRIV 0.59 0.78 0.57 0.61 9881400 1.67% YRIV Buy or Sell
ZOM 0.30 0.30 0.26 0.26 89200 0.00% ZOM Buy or Sell
CPHI 0.26 0.26 0.24 0.26 110100 0.00% CPHI Buy or Sell
EMAN 0.28 0.30 0.27 0.28 124900 3.70% EMAN Buy or Sell
INUV 0.23 0.25 0.23 0.25 186400 4.17% INUV Buy or Sell
ALIM 0.51 0.51 0.46 0.48 179100 -4.00% ALIM Buy or Sell
ALRN 0.60 0.69 0.60 0.68 409000 15.25% ALRN Buy or Sell
AVEO 0.68 0.70 0.66 0.68 1643600 1.49% AVEO Buy or Sell
CREG 0.34 0.34 0.31 0.32 45500 -3.03% CREG Buy or Sell
KGJI 0.69 0.69 0.66 0.69 53600 -1.43% KGJI Buy or Sell
LTBR 0.65 0.66 0.62 0.65 19800 4.84% LTBR Buy or Sell
VRML 0.55 0.61 0.54 0.59 140900 7.27% VRML Buy or Sell
AUMN 0.25 0.25 0.24 0.24 153500 -4.00% AUMN Buy or Sell
AAC 0.62 0.67 0.60 0.65 286000 8.33% AAC Buy or Sell
DNN 0.43 0.45 0.42 0.43 579900 0.00% DNN Buy or Sell
EGI 0.24 0.24 0.23 0.23 103100 -4.17% EGI Buy or Sell
FVE 0.66 0.66 0.57 0.59 31200 -10.61% FVE Buy or Sell
GMO 0.19 0.19 0.18 0.19 322700 0.00% GMO Buy or Sell
ISR 0.34 0.34 0.32 0.33 94900 0.00% ISR Buy or Sell
JOB 0.58 0.58 0.58 0.58 1600 5.45% JOB Buy or Sell
NBY 0.72 0.75 0.66 0.70 448900 -2.78% NBY Buy or Sell
PLM 0.35 0.37 0.34 0.34 336600 -5.56% PLM Buy or Sell
PLX 0.24 0.26 0.24 0.25 256000 8.70% PLX Buy or Sell
ROX 0.54 0.54 0.52 0.52 175700 -3.70% ROX Buy or Sell
TGB 0.43 0.43 0.42 0.42 469400 0.00% TGB Buy or Sell
THM 0.61 0.63 0.61 0.62 133200 0.00% THM Buy or Sell
URG 0.53 0.56 0.53 0.56 500000 3.70% URG Buy or Sell
WYY 0.35 0.36 0.32 0.35 87500 -2.78% WYY Buy or Sell
XPL 0.30 0.30 0.29 0.29 49600 -3.33% XPL Buy or Sell
ZN 0.35 0.35 0.33 0.34 368400 3.03% ZN Buy or Sell
AREX 0.19 0.21 0.19 0.20 104000 5.26% AREX Buy or Sell
AXAS 0.48 0.50 0.47 0.49 1636900 6.52% AXAS Buy or Sell
CNTF 0.54 0.54 0.39 0.44 2400 0.00% CNTF Buy or Sell
CPST 0.68 0.70 0.67 0.70 329500 7.69% CPST Buy or Sell
CTIC 0.65 0.71 0.64 0.67 171900 3.08% CTIC Buy or Sell
CYCC 0.46 0.52 0.40 0.46 56800 -2.13% CYCC Buy or Sell
EFOI 0.49 0.51 0.49 0.49 38500 0.00% EFOI Buy or Sell
ESEA 0.56 0.65 0.56 0.58 68900 9.43% ESEA Buy or Sell
FCEL 0.40 0.40 0.35 0.37 12365200 -2.63% FCEL Buy or Sell
FRED 0.31 0.32 0.30 0.31 109900 0.00% FRED Buy or Sell
GSAT 0.39 0.40 0.38 0.39 637700 0.00% GSAT Buy or Sell
HDSN 0.40 0.40 0.34 0.37 875700 -7.50% HDSN Buy or Sell
HLTH 0.13 0.13 0.13 0.13 575100 0.00% HLTH Buy or Sell
HUSA 0.21 0.22 0.20 0.21 804900 5.00% HUSA Buy or Sell
LPTH 0.68 0.70 0.68 0.68 41200 0.00% LPTH Buy or Sell
MHLD 0.50 0.52 0.46 0.47 314500 -6.00% MHLD Buy or Sell
MOSY 0.14 0.14 0.14 0.14 202400 0.00% MOSY Buy or Sell
NURO 0.32 0.36 0.32 0.35 49341 9.38% NURO Buy or Sell
ONCY 0.67 0.69 0.62 0.63 342374 0.00% ONCY Buy or Sell
OTIV 0.30 0.36 0.30 0.34 65821 13.33% OTIV Buy or Sell
PEIX 0.54 0.59 0.51 0.54 166066 -1.82% PEIX Buy or Sell
QUIK 0.38 0.40 0.37 0.38 676757 -2.56% QUIK Buy or Sell
SHIP 0.60 0.60 0.55 0.55 173322 -1.79% SHIP Buy or Sell
SINO 0.70 0.70 0.65 0.70 12239 0.00% SINO Buy or Sell
SUMR 0.43 0.49 0.42 0.46 8600 -4.17% SUMR Buy or Sell
TOPS 0.36 0.42 0.33 0.39 2076900 18.18% TOPS Buy or Sell
USEG 0.43 0.43 0.41 0.43 18500 4.88% USEG Buy or Sell
AMR 0.12 0.13 0.12 0.13 1600804 8.33% AMR Buy or Sell
ENT 0.62 0.67 0.62 0.66 142800 6.45% ENT Buy or Sell
GLG 0.38 0.42 0.37 0.38 78200 0.00% GLG Buy or Sell
HOS 0.68 0.72 0.65 0.70 37600 6.06% HOS Buy or Sell
ITP 0.60 0.60 0.52 0.54 4200 -6.90% ITP Buy or Sell
JCP 0.61 0.62 0.59 0.59 7100800 -3.28% JCP Buy or Sell
PTI 0.66 0.68 0.64 0.67 178292 1.52% PTI Buy or Sell
SLS 0.15 0.16 0.15 0.15 11634045 -6.25% SLS Buy or Sell
SPN 0.48 0.55 0.47 0.50 3321500 8.70% SPN Buy or Sell
SSI 0.71 0.71 0.64 0.70 80500 0.00% SSI Buy or Sell


For a list of stocks under 1, check out the 1 dollar stocks page.



Stocks under 1
Stocks under $2
Stocks under $3
Stocks under $4
Stocks under $5
Stocks under $10
Stocks under $15
Stocks under $20
Candlestick Screener
MACD Screener
RSI Screener
Moving Average Screener
Stochastic Screener
Gap Up Screener
Penny Stock Screener
Bollinger Bands Scanner
CCI Screener