Home Penny Stocks OTC Stock Screener ETF Screener Login

Penny Stocks

Best Penny Stocks screener to find a list of penny stocks trading on NASDAQ, NYSE and AMEX. Search for hot penny stocks to watch and buy with our penny stock scanner. A trader can easily find top penny stocks under $1, stocks under $2 or stocks under $5 with the stock price and volume filter.

Best Penny Stocks

The top penny stocks list allows you to find penny stock gainers and losers easily and quickly. The penny stock screener is updated each day, visit this page daily to get the latest penny stocks.




6/2/2020

Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!


Symbol Open High Low Close Volume % Stock Prediction
MREO 1.28 2.33 1.27 1.90 2496100 49.61% MREO Buy or Sell
BHTG 1.80 2.14 1.35 1.63 5357900 45.54% BHTG Buy or Sell
LTM 1.28 1.92 1.28 1.65 61666500 37.50% LTM Buy or Sell
ARTL 1.24 1.75 1.14 1.63 2606276 35.83% ARTL Buy or Sell
MOGU 1.32 1.94 1.32 1.62 315300 31.71% MOGU Buy or Sell
BTE 0.33 0.44 0.33 0.43 10768000 30.30% BTE Buy or Sell
GTE 0.27 0.31 0.26 0.31 16192000 29.17% GTE Buy or Sell
SCKT 1.25 1.96 1.25 1.48 2255900 24.37% SCKT Buy or Sell
REED 0.67 0.86 0.67 0.84 1948100 23.53% REED Buy or Sell
BHAT 1.07 1.35 1.05 1.32 1845501 22.22% BHAT Buy or Sell
XYF 0.74 0.92 0.74 0.90 536400 21.62% XYF Buy or Sell
ENSV 0.18 0.19 0.16 0.18 12018400 20.00% ENSV Buy or Sell
CVIA 0.53 0.67 0.53 0.63 646800 18.87% CVIA Buy or Sell
TTOO 0.96 1.10 0.93 1.07 20547500 17.58% TTOO Buy or Sell
KLXE 1.55 1.84 1.50 1.80 1691645 16.13% KLXE Buy or Sell
AEHR 1.67 1.89 1.63 1.89 189600 15.95% AEHR Buy or Sell
HCR 0.28 0.32 0.27 0.30 2240514 15.38% HCR Buy or Sell
AUMN 0.43 0.53 0.41 0.45 4619400 15.38% AUMN Buy or Sell
OTLK 1.16 1.42 1.15 1.29 5666524 15.18% OTLK Buy or Sell
HMHC 1.53 1.75 1.52 1.72 1288839 14.67% HMHC Buy or Sell
BNGO 0.43 0.53 0.42 0.49 23132400 13.95% BNGO Buy or Sell
ONTX 0.44 0.52 0.44 0.50 27395794 13.64% ONTX Buy or Sell
SLRX 1.08 1.70 1.07 1.20 6245600 13.21% SLRX Buy or Sell
TENX 2.33 2.68 1.60 1.64 54124400 13.10% TENX Buy or Sell
GNC 0.82 0.88 0.73 0.80 8590620 12.68% GNC Buy or Sell
SNMP 0.33 0.37 0.33 0.36 874000 12.50% SNMP Buy or Sell
KOSS 1.14 1.35 1.12 1.27 58287 12.39% KOSS Buy or Sell
MARA 0.88 0.98 0.79 0.82 14244187 12.33% MARA Buy or Sell
MTP 1.36 1.58 1.36 1.52 463700 11.76% MTP Buy or Sell
VNTR 1.39 1.60 1.38 1.53 1178100 11.68% VNTR Buy or Sell
BGI 0.73 0.73 0.65 0.67 35000 11.67% BGI Buy or Sell
CIH 1.30 1.45 1.29 1.44 108000 11.63% CIH Buy or Sell
SMLP 1.47 1.64 1.43 1.64 639400 11.56% SMLP Buy or Sell
DLPN 0.52 0.66 0.51 0.59 859500 11.32% DLPN Buy or Sell
INPX 1.82 1.96 1.54 1.58 48411266 11.27% INPX Buy or Sell
SHLO 1.23 1.36 1.21 1.33 715600 10.83% SHLO Buy or Sell
CPG 1.50 1.65 1.49 1.64 2722800 10.81% CPG Buy or Sell
INUV 0.55 0.62 0.50 0.52 11342300 10.64% INUV Buy or Sell
ACRS 1.33 1.47 1.32 1.46 1050200 10.61% ACRS Buy or Sell
MOGO 0.95 1.08 0.90 0.97 984500 10.23% MOGO Buy or Sell
OBLG 0.99 1.09 0.99 1.09 52500 10.10% OBLG Buy or Sell
DNJR 1.08 1.15 1.03 1.09 154200 10.10% DNJR Buy or Sell
FET 0.31 0.35 0.31 0.34 5245500 9.68% FET Buy or Sell
WTER 1.17 1.28 1.16 1.26 958900 9.57% WTER Buy or Sell
TEUM 0.43 0.48 0.43 0.47 2653461 9.30% TEUM Buy or Sell
MIND 1.53 1.69 1.50 1.68 152000 9.09% MIND Buy or Sell
DLNG 1.64 1.83 1.64 1.83 89800 8.93% DLNG Buy or Sell
BCOM 1.78 1.88 1.78 1.85 12500 8.82% BCOM Buy or Sell
GVP 1.07 1.15 1.05 1.15 41554 8.49% GVP Buy or Sell
ADXS 0.72 0.80 0.70 0.77 1769500 8.45% ADXS Buy or Sell
XSPA 0.86 0.93 0.82 0.90 51113412 8.43% XSPA Buy or Sell
HUSA 0.13 0.13 0.12 0.13 3489400 8.33% HUSA Buy or Sell
QES 0.71 0.80 0.71 0.78 184200 8.33% QES Buy or Sell
PRPO 0.99 1.06 0.91 1.04 953600 8.33% PRPO Buy or Sell
PRTY 1.14 1.23 1.12 1.20 8876300 8.11% PRTY Buy or Sell
RGLS 0.74 0.86 0.74 0.80 873600 8.11% RGLS Buy or Sell
LKCO 0.51 0.58 0.49 0.55 589300 7.84% LKCO Buy or Sell
QEP 0.91 1.00 0.91 0.97 9452500 7.78% QEP Buy or Sell
NE 0.13 0.15 0.13 0.14 36006600 7.69% NE Buy or Sell
BBX 1.88 1.99 1.88 1.97 161600 7.65% BBX Buy or Sell
YCBD 1.43 1.60 1.39 1.55 1460900 7.64% YCBD Buy or Sell
ETM 1.70 1.88 1.70 1.84 1015600 7.60% ETM Buy or Sell
JT 0.66 0.72 0.66 0.72 159484 7.46% JT Buy or Sell
NOVN 0.40 0.46 0.40 0.44 7353600 7.32% NOVN Buy or Sell
DSX 1.37 1.49 1.37 1.49 218400 7.19% DSX Buy or Sell
YTRA 1.30 1.39 1.28 1.37 534500 7.03% YTRA Buy or Sell
DXF 0.44 0.47 0.41 0.46 143700 6.98% DXF Buy or Sell
CPE 0.73 0.80 0.72 0.77 31001800 6.94% CPE Buy or Sell
SFET 1.34 1.43 1.28 1.39 1489700 6.92% SFET Buy or Sell
HGSH 0.46 0.50 0.45 0.47 94868 6.82% HGSH Buy or Sell
UXIN 1.49 1.66 1.49 1.59 1520100 6.71% UXIN Buy or Sell
CDEV 1.08 1.14 1.05 1.13 9785100 6.60% CDEV Buy or Sell
GPOR 1.55 1.71 1.54 1.63 3222533 6.54% GPOR Buy or Sell
PXS 0.94 1.00 0.94 1.00 86900 6.38% PXS Buy or Sell
AMPY 1.12 1.21 1.12 1.19 1053200 6.25% AMPY Buy or Sell
AZRX 0.81 0.86 0.80 0.85 141100 6.25% AZRX Buy or Sell
TAOP 0.34 0.36 0.32 0.34 147100 6.25% TAOP Buy or Sell
FAMI 0.50 0.52 0.49 0.52 137900 6.12% FAMI Buy or Sell
AWX 1.35 1.39 1.33 1.39 2600 6.11% AWX Buy or Sell
ASLN 1.80 2.00 1.76 1.91 256700 6.11% ASLN Buy or Sell
OAS 0.51 0.57 0.50 0.53 27124600 6.00% OAS Buy or Sell
MTSL 1.08 1.08 1.07 1.07 1500 5.94% MTSL Buy or Sell
ROSE 0.35 0.39 0.35 0.36 2326200 5.88% ROSE Buy or Sell
AQMS 0.89 0.91 0.84 0.90 411500 5.88% AQMS Buy or Sell
BTN 1.71 1.84 1.65 1.80 339300 5.88% BTN Buy or Sell
THTX 1.68 1.85 1.68 1.82 179600 5.81% THTX Buy or Sell
MFH 1.52 1.74 1.52 1.65 71100 5.77% MFH Buy or Sell
PDSB 1.28 1.32 1.25 1.29 469100 5.74% PDSB Buy or Sell
SINT 0.69 0.78 0.69 0.74 1952800 5.71% SINT Buy or Sell
PTN 0.57 0.57 0.54 0.56 1470200 5.66% PTN Buy or Sell
KIRK 1.10 1.18 1.10 1.16 572631 5.45% KIRK Buy or Sell
TRQ 0.76 0.79 0.75 0.79 1810900 5.33% TRQ Buy or Sell
SYNC 1.14 1.19 1.14 1.19 45900 5.31% SYNC Buy or Sell
VVPR 0.97 1.00 0.95 1.00 43500 5.26% VVPR Buy or Sell
GBR 0.98 1.03 0.98 1.03 31100 5.10% GBR Buy or Sell
CHS 1.45 1.50 1.41 1.46 2587300 5.04% CHS Buy or Sell
FEDU 1.25 1.26 1.18 1.26 9200 5.00% FEDU Buy or Sell
AUTO 1.01 1.07 0.96 1.05 130800 5.00% AUTO Buy or Sell
AXAS 0.21 0.21 0.20 0.21 5089386 5.00% AXAS Buy or Sell
POAI 1.65 1.68 1.54 1.68 1267070 5.00% POAI Buy or Sell


Test the Signals

Penny Stocks to Watch

Please note this list is not a penny stocks to buy list, it is a watchlist. Trading penny stocks are risky, make sure you only trade with the money that you can afford to lose.
Top 10 Penny Stocks
Top 50 Stocks
Best Trading Software
Stocks under 1
Stocks under $2
Stocks under $3
Stocks under $4
Stocks under $5
Candlestick Screener
MACD Screener
RSI Screener



Moving Average Screener
Stochastic Screener
Gap Up Screener
Penny Stock Screener
Bollinger Bands Scanner
CCI Screener
OTC Stock Screener
ETF Screener

Terms | Privacy | Disclaimer | Contact
©2020 Dojispace.com. All Rights Reserved.
Stock Scanner