PENNY STOCKS

Penny Stocks
Stocks under 1
Stocks under $2
Stocks under $3
Stocks under $4
Stocks under $5
Stocks under $10
Stocks under $15
Stocks under $20
Daily Hot Stocks
Best Penny Stocks
Penny Stocks to Watch
Penny Stocks to Buy
Pink Sheet Stocks
Dollar Stocks

Most ACTIVE STOCKS

NYSE Stocks
NASDAQ Stocks
AMEX Stocks
Most Active Stocks
Most Active Penny Stocks

Technical Stock Screeners

Technical Stock Screener
MACD Screener
Candlestick Screener
RSI Stock Screener
Stochastic Stock Screener
Moving Average Stock Screener
Volume Stock Screener
Stock Price Screener
Bollinger Bands Stock Screener
Oversold Stocks
Overbought Stocks
Stock Screener
Best Dividend Stocks
High Dividend Stocks
Dow Jones Stocks
Small Cap Stocks
Large Cap Stocks
Mid Cap Stocks
Micro Cap Stocks
Blue Chip Stocks
Top Penny Stocks
List of Penny Stocks
Penny Stocks List

Penny Stocks to Buy

Symbol Open High Low Close Volume % Change Analysis Chart
ADOM 0.51 0.53 0.50 0.51 122569 2.00% Buy or Sell ADOM?
ADXS 0.68 0.69 0.64 0.65 487600 -4.41% Buy or Sell ADXS?
AKER 0.34 0.40 0.33 0.36 3843612 9.09% Buy or Sell AKER?
AMDA 0.33 0.35 0.31 0.33 675900 -8.33% Buy or Sell AMDA?
AMMA 0.34 0.36 0.28 0.30 620800 -14.29% Buy or Sell AMMA?
AMPE 0.42 0.47 0.41 0.44 1347300 4.76% Buy or Sell AMPE?
ANY 0.32 0.34 0.31 0.33 111300 -2.94% Buy or Sell ANY?
APHB 0.34 0.34 0.31 0.32 843100 0.00% Buy or Sell APHB?
ASM 0.66 0.67 0.64 0.65 114700 -1.52% Buy or Sell ASM?
ATIS 0.29 0.31 0.28 0.30 229200 -3.23% Buy or Sell ATIS?
BPMX 0.19 0.19 0.18 0.18 2143886 -5.26% Buy or Sell BPMX?
BPTH 0.54 0.55 0.52 0.53 115422 -1.85% Buy or Sell BPTH?
C.A 0.00 0.00 0.00 0.00 167898 0.00% Buy or Sell C.A?
CATB 0.70 0.72 0.69 0.70 542241 1.45% Buy or Sell CATB?
CEI 0.22 0.23 0.21 0.21 6502523 0.00% Buy or Sell CEI?
CTRV 0.56 0.63 0.52 0.55 406049 0.00% Buy or Sell CTRV?
DCAR 0.47 0.47 0.40 0.43 25811 -8.51% Buy or Sell DCAR?
DFFN 0.42 0.42 0.38 0.38 154773 -7.32% Buy or Sell DFFN?
DMPI 0.67 0.67 0.62 0.67 57388 3.08% Buy or Sell DMPI?
DTRM 0.53 0.56 0.52 0.54 16731 1.89% Buy or Sell DTRM?
ENSV 0.72 0.74 0.67 0.68 138440 -4.23% Buy or Sell ENSV?
ESES 0.15 0.21 0.14 0.17 2961891 13.33% Buy or Sell ESES?
ESNC 0.23 0.23 0.22 0.23 130039 0.00% Buy or Sell ESNC?
EYEG 0.42 0.43 0.37 0.38 693188 -11.63% Buy or Sell EYEG?
FLKS 0.58 0.67 0.56 0.58 2832000 -7.94% Buy or Sell FLKS?
GLOW 0.18 0.22 0.18 0.20 1775174 11.11% Buy or Sell GLOW?
HK.W 0.06 0.06 0.06 0.06 400 20.00% Buy or Sell HK.W?
HMNY 0.02 0.02 0.02 0.02 37580997 0.00% Buy or Sell HMNY?
INPX 0.25 0.27 0.24 0.24 7383052 -4.00% Buy or Sell INPX?
IPWR 0.57 0.59 0.57 0.58 59000 1.75% Buy or Sell IPWR?
JAGX 0.54 0.55 0.51 0.55 1382572 1.85% Buy or Sell JAGX?
KIQ 0.44 0.46 0.44 0.45 30800 0.00% Buy or Sell KIQ?
LKM 0.64 0.66 0.58 0.59 1219900 -15.71% Buy or Sell LKM?
LODE 0.25 0.26 0.24 0.25 816594 -3.85% Buy or Sell LODE?
MARA 0.64 0.65 0.60 0.63 406200 3.28% Buy or Sell MARA?
MLSS 0.58 0.59 0.58 0.58 3000 0.00% Buy or Sell MLSS?
MNGA 0.27 0.29 0.26 0.28 10318808 0.00% Buy or Sell MNGA?
NAVB 0.30 0.32 0.27 0.28 882100 -6.67% Buy or Sell NAVB?
NNVC 0.30 0.31 0.29 0.30 198200 3.45% Buy or Sell NNVC?
NSPR 0.26 0.27 0.23 0.26 7683400 0.00% Buy or Sell NSPR?
OHGI 0.24 0.29 0.24 0.27 8662167 12.50% Buy or Sell OHGI?
OHRP 0.25 0.26 0.21 0.25 2623800 0.00% Buy or Sell OHRP?
PRPO 0.32 0.33 0.31 0.32 674030 -3.03% Buy or Sell PRPO?
PULM 0.36 0.37 0.34 0.35 225882 0.00% Buy or Sell PULM?
RGSE 0.33 0.36 0.33 0.34 1522700 0.00% Buy or Sell RGSE?
RHE 0.20 0.24 0.19 0.21 1395261 5.00% Buy or Sell RHE?
RSLS 0.03 0.03 0.03 0.03 2657300 0.00% Buy or Sell RSLS?
SKYS 0.63 0.72 0.59 0.65 706300 6.56% Buy or Sell SKYS?
SUNW 0.42 0.42 0.40 0.40 20300 -4.76% Buy or Sell SUNW?
TRX 0.46 0.46 0.43 0.45 237000 2.27% Buy or Sell TRX?
TTNP 0.41 0.45 0.35 0.38 55220200 18.75% Buy or Sell TTNP?
VTL 0.30 0.31 0.29 0.30 1297900 -3.23% Buy or Sell VTL?
WRN 0.68 0.70 0.67 0.68 23200 3.03% Buy or Sell WRN?
WWR 0.19 0.20 0.19 0.20 523700 0.00% Buy or Sell WWR?
XGTI 0.53 0.55 0.52 0.52 148200 1.96% Buy or Sell XGTI?
XSPA 0.15 0.18 0.15 0.15 2234737 0.00% Buy or Sell XSPA?
YUMA 0.33 0.36 0.33 0.36 45300 2.86% Buy or Sell YUMA?
CPHI 0.64 0.70 0.40 0.43 9542628 -4.44% Buy or Sell CPHI?
DGSE 0.59 0.59 0.51 0.54 53877 -8.47% Buy or Sell DGSE?
INUV 0.52 0.55 0.51 0.51 19300 0.00% Buy or Sell INUV?
APRI 0.32 0.34 0.31 0.31 618681 -8.82% Buy or Sell APRI?
BLIN 0.45 0.45 0.44 0.45 281800 0.00% Buy or Sell BLIN?
IPCI 0.59 0.65 0.59 0.62 356100 1.64% Buy or Sell IPCI?
NAUH 0.61 0.61 0.54 0.56 27900 -8.20% Buy or Sell NAUH?
VRML 0.53 0.53 0.48 0.48 230800 -9.43% Buy or Sell VRML?
AUMN 0.26 0.26 0.25 0.26 110100 4.00% Buy or Sell AUMN?
RRTS 0.49 0.56 0.49 0.50 605100 2.04% Buy or Sell RRTS?
AAU 0.55 0.56 0.53 0.54 104800 0.00% Buy or Sell AAU?
DNN 0.60 0.61 0.58 0.58 556983 -3.33% Buy or Sell DNN?
DPW 0.31 0.32 0.30 0.31 2340347 0.00% Buy or Sell DPW?
EGI 0.45 0.45 0.41 0.41 47259 2.50% Buy or Sell EGI?
GMO 0.24 0.25 0.22 0.22 1995226 -4.35% Buy or Sell GMO?
HEB 0.22 0.22 0.21 0.21 99800 -4.55% Buy or Sell HEB?
ISR 0.50 0.52 0.49 0.50 362600 2.04% Buy or Sell ISR?
NAK 0.54 0.54 0.51 0.52 483300 0.00% Buy or Sell NAK?
PLG 0.17 0.17 0.14 0.15 1267600 -11.76% Buy or Sell PLG?
PLX 0.55 0.59 0.54 0.54 199400 -5.26% Buy or Sell PLX?
RVP 0.68 0.72 0.67 0.67 73900 -1.47% Buy or Sell RVP?
THM 0.55 0.57 0.50 0.54 182400 1.89% Buy or Sell THM?
URG 0.70 0.71 0.69 0.69 263300 0.00% Buy or Sell URG?
VGZ 0.58 0.60 0.57 0.60 43300 5.26% Buy or Sell VGZ?
WYY 0.49 0.50 0.48 0.48 177600 2.13% Buy or Sell WYY?
XPL 0.33 0.33 0.33 0.33 28000 0.00% Buy or Sell XPL?
ABIO 0.61 0.63 0.59 0.63 120500 0.00% Buy or Sell ABIO?
AETI 0.66 0.75 0.66 0.68 31000 3.03% Buy or Sell AETI?
AMCN 0.53 0.57 0.46 0.53 3367400 17.78% Buy or Sell AMCN?
CHKE 0.62 0.63 0.57 0.58 51199 -4.92% Buy or Sell CHKE?
CLDX 0.43 0.44 0.40 0.41 1929059 -2.38% Buy or Sell CLDX?
CYTX 0.44 0.44 0.39 0.40 364482 -9.09% Buy or Sell CYTX?
GSAT 0.39 0.41 0.39 0.39 2442100 0.00% Buy or Sell GSAT?
HUSA 0.22 0.22 0.21 0.22 220000 0.00% Buy or Sell HUSA?
ICON 0.19 0.20 0.18 0.19 1495000 0.00% Buy or Sell ICON?
KOOL 0.36 0.39 0.36 0.37 145800 -2.63% Buy or Sell KOOL?
LIFE 0.68 0.71 0.66 0.70 346740 4.48% Buy or Sell LIFE?
MOSY 0.27 0.27 0.24 0.24 3148339 -4.00% Buy or Sell MOSY?
OPTT 0.52 0.56 0.52 0.53 198400 1.92% Buy or Sell OPTT?
RXII 0.43 0.45 0.41 0.44 1073400 0.00% Buy or Sell RXII?
SHLD 0.52 0.56 0.45 0.47 8299000 -7.84% Buy or Sell SHLD?
CBK 0.59 0.62 0.56 0.57 129747 -3.39% Buy or Sell CBK?
GLG 0.65 0.75 0.57 0.60 779063 -3.23% Buy or Sell GLG?
MTP 0.52 0.54 0.50 0.52 47100 -3.70% Buy or Sell MTP?
NM 0.52 0.55 0.51 0.54 216500 0.00% Buy or Sell NM?
NNA 0.38 0.40 0.38 0.39 208500 2.63% Buy or Sell NNA?
SPI 0.32 0.35 0.29 0.29 460677 -9.38% Buy or Sell SPI?
SXE 0.52 0.52 0.47 0.49 163400 2.08% Buy or Sell SXE?



For a list of stocks under 1, check out the 1 dollar stocks page.

Terms of Service | Privacy | Disclaimer | Contact Us

©2018 Dojispace.com. All Rights Reserved.
Technical Stock Screener