Home Advanced Stock Screener Penny Stocks Login


Penny Stocks to Buy

6/24/2019
Symbol Open High Low Close Volume % Stock Prediction
ADOM 0.30 0.33 0.29 0.32 413100 6.67% ADOM Buy or Sell
AEMD 0.37 0.37 0.35 0.37 45000 5.71% AEMD Buy or Sell
AKER 0.52 0.56 0.48 0.52 395300 -8.77% AKER Buy or Sell
AKG 0.63 0.65 0.61 0.62 1438300 3.33% AKG Buy or Sell
AMPE 0.44 0.44 0.41 0.41 1199700 -4.65% AMPE Buy or Sell
AMRH 0.37 0.39 0.34 0.35 3203786 0.00% AMRH Buy or Sell
APDN 0.64 0.67 0.60 0.60 459500 -1.64% APDN Buy or Sell
APOP 0.57 0.58 0.51 0.55 78000 -3.51% APOP Buy or Sell
ASM 0.54 0.58 0.51 0.56 509500 7.69% ASM Buy or Sell
ASNA 0.70 0.72 0.68 0.69 3352800 -2.82% ASNA Buy or Sell
ATNM 0.27 0.27 0.25 0.26 420500 0.00% ATNM Buy or Sell
BLPH 0.66 0.67 0.63 0.64 38300 -1.54% BLPH Buy or Sell
BLRX 0.41 0.41 0.37 0.38 1272600 -9.52% BLRX Buy or Sell
CEI 0.16 0.17 0.16 0.16 5137200 0.00% CEI Buy or Sell
CFRX 0.50 0.50 0.48 0.49 270200 0.00% CFRX Buy or Sell
CGIX 0.17 0.19 0.17 0.17 470600 0.00% CGIX Buy or Sell
DRIO 0.52 0.53 0.49 0.50 35500 -1.96% DRIO Buy or Sell
DSS 0.48 0.51 0.47 0.50 998600 6.38% DSS Buy or Sell
ENSV 0.45 0.47 0.43 0.44 88900 -2.22% ENSV Buy or Sell
EVLV 0.42 0.43 0.38 0.39 428359 -7.14% EVLV Buy or Sell
EVOK 0.62 0.62 0.59 0.59 90200 -4.84% EVOK Buy or Sell
EYEG 0.25 0.27 0.25 0.25 119600 4.17% EYEG Buy or Sell
FLKS 0.50 0.50 0.48 0.49 453919 -2.00% FLKS Buy or Sell
FRAN 0.41 0.44 0.40 0.42 679470 0.00% FRAN Buy or Sell
GNMX 0.20 0.20 0.19 0.19 244900 -5.00% GNMX Buy or Sell
HAIR 0.49 0.49 0.48 0.49 59500 0.00% HAIR Buy or Sell
HSGX 0.18 0.19 0.18 0.19 7767230 0.00% HSGX Buy or Sell
INPX 0.61 0.64 0.60 0.62 629136 0.00% INPX Buy or Sell
IPWR 0.30 0.33 0.30 0.32 82582 3.23% IPWR Buy or Sell
IZEA 0.52 0.57 0.52 0.53 346615 0.00% IZEA Buy or Sell
JASN 0.70 0.70 0.68 0.68 23294 -2.86% JASN Buy or Sell
LLEX 0.61 0.61 0.48 0.51 1291500 -10.53% LLEX Buy or Sell
LODE 0.20 0.20 0.19 0.20 482300 5.26% LODE Buy or Sell
MCEP 0.50 0.54 0.48 0.48 113534 -4.00% MCEP Buy or Sell
MLSS 0.33 0.34 0.32 0.33 74700 0.00% MLSS Buy or Sell
MYSZ 0.68 0.68 0.65 0.66 102504 0.00% MYSZ Buy or Sell
MYT 0.60 0.66 0.60 0.61 85746 -1.61% MYT Buy or Sell
NAKD 0.24 0.26 0.24 0.24 105167 -7.69% NAKD Buy or Sell
NH 0.60 0.66 0.58 0.64 82156 6.67% NH Buy or Sell
NNDM 0.50 0.52 0.48 0.48 16902 -4.00% NNDM Buy or Sell
NNVC 0.24 0.24 0.22 0.24 117800 0.00% NNVC Buy or Sell
NVCN 0.54 0.61 0.54 0.60 2634075 11.11% NVCN Buy or Sell
OGEN 0.48 0.49 0.47 0.47 569600 -4.08% OGEN Buy or Sell
ONVO 0.44 0.45 0.40 0.45 1420675 2.27% ONVO Buy or Sell
OPGN 0.45 0.45 0.42 0.44 406921 -4.35% OPGN Buy or Sell
PES 0.28 0.29 0.27 0.28 2508000 3.70% PES Buy or Sell
PHIO 0.37 0.41 0.37 0.39 49691 0.00% PHIO Buy or Sell
PIXY 0.53 0.54 0.48 0.49 56195 -2.00% PIXY Buy or Sell
POAI 0.54 0.59 0.54 0.54 127343 3.85% POAI Buy or Sell
PRTO 0.46 0.46 0.43 0.44 408512 0.00% PRTO Buy or Sell
RVLT 0.26 0.27 0.25 0.27 320331 0.00% RVLT Buy or Sell
SDLP 0.40 0.40 0.36 0.38 162994 -5.00% SDLP Buy or Sell
SDR 0.66 0.69 0.63 0.68 318364 6.25% SDR Buy or Sell
SDT 0.67 0.69 0.64 0.67 152300 4.69% SDT Buy or Sell
SES 0.33 0.40 0.33 0.38 327169 8.57% SES Buy or Sell
SINT 0.10 0.10 0.09 0.09 3938415 -10.00% SINT Buy or Sell
SKYS 0.58 0.58 0.50 0.52 126467 -11.86% SKYS Buy or Sell
SNGX 0.70 0.72 0.69 0.70 192837 -1.41% SNGX Buy or Sell
SQBG 0.54 0.57 0.52 0.52 58840 -3.70% SQBG Buy or Sell
SRRA 0.65 0.65 0.61 0.62 400097 -4.62% SRRA Buy or Sell
SUNW 0.64 0.64 0.59 0.61 420322 -6.15% SUNW Buy or Sell
SYN 0.55 0.55 0.53 0.54 41000 -1.82% SYN Buy or Sell
TBLT 0.40 0.40 0.35 0.36 860129 -5.26% TBLT Buy or Sell
TCON 0.67 0.74 0.65 0.70 125291 9.38% TCON Buy or Sell
TKAT 0.70 0.70 0.70 0.70 900 0.00% TKAT Buy or Sell
TLGT 0.64 0.65 0.56 0.56 257817 -13.85% TLGT Buy or Sell
TRIL 0.37 0.37 0.33 0.34 662815 -8.11% TRIL Buy or Sell
TRNX 0.27 0.27 0.19 0.20 6044781 -25.93% TRNX Buy or Sell
TTPH 0.65 0.68 0.58 0.59 497224 -4.84% TTPH Buy or Sell
TYHT 0.69 0.73 0.67 0.70 157737 6.06% TYHT Buy or Sell
UAMY 0.55 0.57 0.53 0.57 38000 23.91% UAMY Buy or Sell
UAVS 0.28 0.30 0.28 0.29 140500 3.57% UAVS Buy or Sell
VIVE 0.40 0.40 0.35 0.39 654100 5.41% VIVE Buy or Sell
WRN 0.67 0.68 0.66 0.66 33900 -2.94% WRN Buy or Sell
XBIO 0.56 0.70 0.54 0.68 988937 28.30% XBIO Buy or Sell
XRF 0.52 0.56 0.52 0.55 77600 0.00% XRF Buy or Sell
YRIV 0.52 0.53 0.47 0.48 1141300 -7.69% YRIV Buy or Sell
YUMA 0.20 0.20 0.19 0.19 1165900 0.00% YUMA Buy or Sell
ZOM 0.23 0.25 0.23 0.23 210300 -8.00% ZOM Buy or Sell
CPHI 0.30 0.31 0.28 0.29 219200 0.00% CPHI Buy or Sell
EMAN 0.50 0.51 0.46 0.46 42000 -4.17% EMAN Buy or Sell
INUV 0.39 0.39 0.35 0.37 245300 0.00% INUV Buy or Sell
CREG 0.41 0.43 0.41 0.42 40100 0.00% CREG Buy or Sell
KGJI 0.63 0.63 0.60 0.63 13259 -1.56% KGJI Buy or Sell
LTBR 0.68 0.69 0.65 0.65 67262 0.00% LTBR Buy or Sell
AUMN 0.27 0.29 0.27 0.28 157600 7.69% AUMN Buy or Sell
AAC 0.67 0.77 0.66 0.70 459900 0.00% AAC Buy or Sell
AAU 0.63 0.68 0.63 0.66 315500 6.45% AAU Buy or Sell
CGA 0.52 0.52 0.50 0.50 62100 0.00% CGA Buy or Sell
CUR 0.35 0.35 0.30 0.31 315600 -11.43% CUR Buy or Sell
DNN 0.53 0.54 0.53 0.53 223800 -1.85% DNN Buy or Sell
DPW 0.16 0.18 0.15 0.17 4270800 13.33% DPW Buy or Sell
EGI 0.33 0.34 0.33 0.33 61100 3.13% EGI Buy or Sell
FVE 0.53 0.57 0.43 0.55 92600 3.77% FVE Buy or Sell
GMO 0.36 0.36 0.34 0.36 82700 2.86% GMO Buy or Sell
ISR 0.42 0.42 0.41 0.41 34200 -6.82% ISR Buy or Sell
JOB 0.89 0.89 0.62 0.62 4800 -29.55% JOB Buy or Sell
NAK 0.48 0.48 0.45 0.47 1927500 2.17% NAK Buy or Sell
PLM 0.39 0.40 0.39 0.40 419800 2.56% PLM Buy or Sell
PLX 0.42 0.45 0.42 0.44 310700 7.32% PLX Buy or Sell
ROX 0.54 0.54 0.50 0.50 445900 -3.85% ROX Buy or Sell
TGB 0.56 0.56 0.52 0.53 506700 0.00% TGB Buy or Sell
THM 0.60 0.60 0.53 0.59 264700 1.72% THM Buy or Sell
WYY 0.43 0.44 0.42 0.42 179800 -2.33% WYY Buy or Sell
XPL 0.35 0.36 0.35 0.36 5000 2.86% XPL Buy or Sell
ZN 0.42 0.42 0.38 0.38 323900 -5.00% ZN Buy or Sell
AETI 0.71 0.71 0.66 0.68 45100 0.00% AETI Buy or Sell
ARCW 0.49 0.50 0.48 0.49 7800 0.00% ARCW Buy or Sell
AREX 0.33 0.33 0.30 0.31 536700 -8.82% AREX Buy or Sell
CHKE 0.58 0.61 0.50 0.53 128500 -8.62% CHKE Buy or Sell
CNTF 0.45 0.57 0.45 0.46 6700 -19.30% CNTF Buy or Sell
CYCC 0.54 0.56 0.53 0.56 73000 3.70% CYCC Buy or Sell
CYTX 0.25 0.25 0.24 0.24 147400 -4.00% CYTX Buy or Sell
DRRX 0.62 0.76 0.61 0.63 1947450 3.28% DRRX Buy or Sell
DXYN 0.70 0.70 0.61 0.62 15800 -4.62% DXYN Buy or Sell
EFOI 0.43 0.45 0.42 0.43 72100 0.00% EFOI Buy or Sell
ESEA 0.59 0.60 0.55 0.57 10800 -3.39% ESEA Buy or Sell
FCEL 0.21 0.21 0.18 0.18 8562136 -10.00% FCEL Buy or Sell
FRED 0.36 0.36 0.33 0.34 361400 -8.11% FRED Buy or Sell
GENE 0.63 0.64 0.60 0.61 80000 -3.17% GENE Buy or Sell
GSAT 0.57 0.57 0.54 0.56 1246500 1.82% GSAT Buy or Sell
HLTH 0.25 0.29 0.17 0.18 20142200 38.46% HLTH Buy or Sell
HUSA 0.22 0.22 0.21 0.21 128600 -4.55% HUSA Buy or Sell
IGLD 0.36 0.40 0.34 0.39 1865700 18.18% IGLD Buy or Sell
JAKK 0.64 0.65 0.61 0.61 30706 0.00% JAKK Buy or Sell
LGCY 0.07 0.08 0.06 0.07 33251542 -22.22% LGCY Buy or Sell
LIFE 0.41 0.41 0.38 0.39 221487 0.00% LIFE Buy or Sell
MOSY 0.19 0.19 0.18 0.19 503699 0.00% MOSY Buy or Sell
NURO 0.54 0.57 0.52 0.54 58832 3.85% NURO Buy or Sell
OTIV 0.43 0.46 0.43 0.44 100036 2.33% OTIV Buy or Sell
PSTI 0.56 0.58 0.56 0.58 155357 3.57% PSTI Buy or Sell
QUIK 0.57 0.65 0.57 0.62 555591 6.90% QUIK Buy or Sell
SGRP 0.64 0.70 0.64 0.67 5706 4.69% SGRP Buy or Sell
SHIP 0.61 0.61 0.57 0.59 144775 -1.67% SHIP Buy or Sell
SNSS 0.62 0.64 0.56 0.57 618009 -8.06% SNSS Buy or Sell
SUMR 0.49 0.50 0.48 0.50 28236 4.17% SUMR Buy or Sell
TOPS 0.48 0.48 0.44 0.44 221010 -4.35% TOPS Buy or Sell
TWMC 0.31 0.31 0.29 0.30 7454 -3.23% TWMC Buy or Sell
USEG 0.35 0.40 0.35 0.39 146372 18.18% USEG Buy or Sell
AMR 0.19 0.19 0.17 0.17 1412500 -5.56% AMR Buy or Sell
BW 0.38 0.42 0.38 0.41 566800 13.89% BW Buy or Sell
ENT 0.69 0.86 0.65 0.65 377100 -7.14% ENT Buy or Sell
GLG 0.49 0.49 0.40 0.42 126200 -14.29% GLG Buy or Sell
HK 0.17 0.17 0.16 0.17 2288800 6.25% HK Buy or Sell
SLS 0.14 0.14 0.13 0.14 13479517 0.00% SLS Buy or Sell
UPL 0.29 0.29 0.22 0.24 3559862 -14.29% UPL Buy or Sell


For a list of stocks under 1, check out the 1 dollar stocks page.

Terms | Privacy | Disclaimer | Contact
©2019 Dojispace.com. All Rights Reserved.
Stock Scanner