Home Advanced Stock Screener Penny Stocks Login


Penny Stocks to Buy

2/15/2019
Symbol Open High Low Close Volume % Stock Prediction
ADOM 0.45 0.52 0.38 0.38 5427956 -5.00% ADOM Buy or Sell
ADXS 0.43 0.44 0.40 0.40 369777 -2.44% ADXS Buy or Sell
AMPE 0.59 0.62 0.57 0.61 438911 5.17% AMPE Buy or Sell
AMRH 0.32 0.36 0.29 0.33 3722571 -2.94% AMRH Buy or Sell
APDN 0.52 0.58 0.52 0.55 334591 5.77% APDN Buy or Sell
APHB 0.26 0.27 0.25 0.25 420724 0.00% APHB Buy or Sell
ASM 0.60 0.62 0.60 0.62 284646 3.33% ASM Buy or Sell
ATIS 0.29 0.29 0.26 0.26 287681 -10.34% ATIS Buy or Sell
ATNM 0.54 0.56 0.53 0.54 397448 1.89% ATNM Buy or Sell
AVGR 0.44 0.45 0.40 0.44 2556761 2.33% AVGR Buy or Sell
BLPH 0.70 0.70 0.68 0.69 121771 -1.43% BLPH Buy or Sell
BLRX 0.41 0.42 0.40 0.41 1139654 0.00% BLRX Buy or Sell
BPMX 0.10 0.10 0.10 0.10 3118071 0.00% BPMX Buy or Sell
CAPR 0.41 0.44 0.41 0.43 172352 2.38% CAPR Buy or Sell
CEI 0.47 0.62 0.46 0.52 8238221 13.04% CEI Buy or Sell
CFRX 0.44 0.45 0.42 0.44 707309 2.33% CFRX Buy or Sell
CGIX 0.25 0.26 0.25 0.26 1024336 4.00% CGIX Buy or Sell
CTRV 0.28 0.28 0.24 0.24 416197 -11.11% CTRV Buy or Sell
DCAR 0.40 0.47 0.38 0.40 1039900 2.56% DCAR Buy or Sell
DMPI 0.39 0.40 0.38 0.40 52600 2.56% DMPI Buy or Sell
EARS 0.37 0.38 0.36 0.37 793600 0.00% EARS Buy or Sell
EDGE 0.40 0.41 0.38 0.41 72100 2.50% EDGE Buy or Sell
ENSV 0.48 0.49 0.47 0.47 20000 0.00% ENSV Buy or Sell
ESNC 0.07 0.08 0.07 0.07 4512378 0.00% ESNC Buy or Sell
EVLV 0.53 0.55 0.53 0.53 169900 1.92% EVLV Buy or Sell
EYEG 0.45 0.46 0.44 0.44 56900 -2.22% EYEG Buy or Sell
FLKS 0.37 0.37 0.33 0.36 1624900 0.00% FLKS Buy or Sell
GLOW 0.16 0.17 0.14 0.15 486800 -6.25% GLOW Buy or Sell
GNCA 0.51 0.53 0.50 0.50 175400 0.00% GNCA Buy or Sell
GNMX 0.25 0.25 0.22 0.23 1973797 -8.00% GNMX Buy or Sell
HK.W 0.03 0.04 0.03 0.03 3000 -57.14% HK.W Buy or Sell
HSGX 0.13 0.13 0.13 0.13 3032700 0.00% HSGX Buy or Sell
IPWR 0.44 0.63 0.40 0.52 3123300 36.84% IPWR Buy or Sell
JAGX 0.23 0.24 0.23 0.24 378414 0.00% JAGX Buy or Sell
KIQ 0.71 0.73 0.64 0.66 135100 -4.35% KIQ Buy or Sell
LENS 0.45 0.55 0.45 0.50 6400 -3.85% LENS Buy or Sell
LITB 0.73 0.73 0.69 0.69 52200 -1.43% LITB Buy or Sell
LODE 0.15 0.16 0.15 0.16 290233 6.67% LODE Buy or Sell
MARA 0.53 0.56 0.52 0.54 419300 3.85% MARA Buy or Sell
MLSS 0.36 0.37 0.35 0.37 345600 2.78% MLSS Buy or Sell
MOXC 0.46 0.51 0.46 0.49 31300 -2.00% MOXC Buy or Sell
NAKD 0.36 0.40 0.31 0.38 763100 5.56% NAKD Buy or Sell
NAVB 0.18 0.19 0.16 0.18 356500 0.00% NAVB Buy or Sell
NH 0.58 0.63 0.58 0.58 157000 0.00% NH Buy or Sell
NNVC 0.40 0.43 0.39 0.39 301100 -7.14% NNVC Buy or Sell
NSPR 0.19 0.20 0.19 0.20 1440609 5.26% NSPR Buy or Sell
NVCN 0.68 0.70 0.68 0.68 481500 0.00% NVCN Buy or Sell
OBE 0.36 0.37 0.36 0.37 813800 2.78% OBE Buy or Sell
OHGI 0.13 0.14 0.13 0.14 3903000 7.69% OHGI Buy or Sell
ONCS 0.61 0.64 0.61 0.63 206600 1.61% ONCS Buy or Sell
PETZ 0.63 0.67 0.63 0.65 13700 1.56% PETZ Buy or Sell
PHIO 0.39 0.39 0.36 0.36 251400 -2.70% PHIO Buy or Sell
PRPO 0.21 0.21 0.18 0.18 3897145 -10.00% PRPO Buy or Sell
RTTR 0.65 0.69 0.58 0.61 509900 -1.61% RTTR Buy or Sell
RVLT 0.51 0.54 0.50 0.50 36600 -1.96% RVLT Buy or Sell
RWLK 0.31 0.33 0.31 0.32 4294523 6.67% RWLK Buy or Sell
SES 0.71 0.75 0.60 0.67 550500 -5.63% SES Buy or Sell
SGYP 0.29 0.32 0.28 0.31 3861847 10.71% SGYP Buy or Sell
SINT 0.28 0.30 0.28 0.29 292800 0.00% SINT Buy or Sell
SN 0.37 0.39 0.37 0.38 1373700 2.70% SN Buy or Sell
SSLJ 0.41 0.43 0.41 0.43 25700 0.00% SSLJ Buy or Sell
SUNW 0.60 0.70 0.55 0.61 637300 12.96% SUNW Buy or Sell
SYN 0.62 0.64 0.62 0.62 70065 -3.13% SYN Buy or Sell
TROV 0.57 0.58 0.54 0.54 317100 -3.57% TROV Buy or Sell
TRX 0.64 0.66 0.56 0.58 764100 -12.12% TRX Buy or Sell
TYHT 0.46 0.49 0.45 0.48 79600 4.35% TYHT Buy or Sell
UAMY 0.58 0.60 0.57 0.59 26400 -1.67% UAMY Buy or Sell
UAVS 0.44 0.47 0.44 0.45 46200 2.27% UAVS Buy or Sell
VLRX 0.39 0.40 0.38 0.39 747600 0.00% VLRX Buy or Sell
VTL 0.24 0.24 0.21 0.22 1928400 -8.33% VTL Buy or Sell
WRN 0.66 0.71 0.66 0.66 63000 0.00% WRN Buy or Sell
WWR 0.16 0.20 0.16 0.17 2772100 0.00% WWR Buy or Sell
XGTI 0.35 0.35 0.35 0.35 47700 0.00% XGTI Buy or Sell
XSPA 0.21 0.21 0.19 0.20 567800 -4.76% XSPA Buy or Sell
YOGA 0.58 0.60 0.57 0.58 4000 0.00% YOGA Buy or Sell
YRIV 0.52 0.53 0.39 0.40 2092700 -21.57% YRIV Buy or Sell
YUMA 0.11 0.14 0.11 0.13 7065302 18.18% YUMA Buy or Sell
ZOM 0.65 0.73 0.65 0.68 45200 4.62% ZOM Buy or Sell
CPHI 0.28 0.28 0.25 0.27 172700 -3.57% CPHI Buy or Sell
DGSE 0.46 0.46 0.43 0.43 7800 -2.27% DGSE Buy or Sell
AVEO 0.61 0.63 0.59 0.62 5745438 1.64% AVEO Buy or Sell
BLIN 0.24 0.26 0.24 0.24 259331 -4.00% BLIN Buy or Sell
IPCI 0.35 0.35 0.32 0.34 1160600 3.03% IPCI Buy or Sell
LTBR 0.62 0.64 0.61 0.63 188800 3.28% LTBR Buy or Sell
AUMN 0.30 0.33 0.30 0.30 193216 -3.23% AUMN Buy or Sell
CLD 0.61 0.63 0.57 0.60 5588157 1.69% CLD Buy or Sell
RRTS 0.52 0.53 0.50 0.51 424700 -1.92% RRTS Buy or Sell
CGA 0.62 0.62 0.54 0.56 183967 -8.20% CGA Buy or Sell
CUR 0.50 0.56 0.47 0.55 499135 17.02% CUR Buy or Sell
DNN 0.53 0.55 0.52 0.54 539800 0.00% DNN Buy or Sell
DPW 0.10 0.10 0.09 0.09 3885000 0.00% DPW Buy or Sell
EGI 0.43 0.43 0.42 0.43 25300 2.38% EGI Buy or Sell
GMO 0.24 0.24 0.22 0.22 158600 -4.35% GMO Buy or Sell
HEB 0.25 0.25 0.23 0.23 270600 -4.17% HEB Buy or Sell
ISR 0.39 0.42 0.39 0.39 273100 0.00% ISR Buy or Sell
PLX 0.44 0.47 0.44 0.45 304000 0.00% PLX Buy or Sell
RNN 0.60 0.60 0.56 0.57 508400 -3.39% RNN Buy or Sell
TGB 0.56 0.57 0.54 0.56 590300 1.82% TGB Buy or Sell
THM 0.58 0.60 0.58 0.59 89100 1.72% THM Buy or Sell
WYY 0.42 0.43 0.41 0.41 67900 0.00% WYY Buy or Sell
XPL 0.29 0.29 0.28 0.29 34700 3.57% XPL Buy or Sell
ZN 0.48 0.52 0.47 0.48 586100 2.13% ZN Buy or Sell
ABIO 0.38 0.41 0.38 0.39 116455 -2.50% ABIO Buy or Sell
AMCN 0.47 0.48 0.45 0.48 35342 0.00% AMCN Buy or Sell
ARCI 0.42 0.46 0.42 0.43 39928 0.00% ARCI Buy or Sell
CYTR 0.61 0.62 0.59 0.60 80900 0.00% CYTR Buy or Sell
CYTX 0.27 0.27 0.26 0.27 183200 0.00% CYTX Buy or Sell
ELGX 0.55 0.56 0.53 0.54 654900 0.00% ELGX Buy or Sell
ESEA 0.64 0.73 0.64 0.70 62700 6.06% ESEA Buy or Sell
FCEL 0.56 0.66 0.56 0.62 5169291 12.73% FCEL Buy or Sell
GSAT 0.60 0.66 0.59 0.64 2331500 6.67% GSAT Buy or Sell
HLTH 0.40 0.44 0.40 0.40 45800 -2.44% HLTH Buy or Sell
HUSA 0.21 0.21 0.20 0.21 251900 5.00% HUSA Buy or Sell
ICON 0.21 0.23 0.21 0.21 4002300 0.00% ICON Buy or Sell
KOOL 0.37 0.37 0.35 0.35 79600 0.00% KOOL Buy or Sell
LIFE 0.50 0.52 0.50 0.50 91600 -1.96% LIFE Buy or Sell
MOSY 0.20 0.21 0.19 0.21 1118500 0.00% MOSY Buy or Sell
OPTT 0.29 0.31 0.29 0.30 498500 3.45% OPTT Buy or Sell
SGRP 0.60 0.62 0.60 0.61 8100 7.02% SGRP Buy or Sell
SHIP 0.50 0.50 0.49 0.50 91600 0.00% SHIP Buy or Sell
SNSS 0.53 0.55 0.51 0.53 217502 0.00% SNSS Buy or Sell
TWMC 0.60 0.62 0.57 0.57 4300 -1.72% TWMC Buy or Sell
BW 0.59 0.63 0.59 0.62 422703 3.33% BW Buy or Sell
CBK 0.54 0.57 0.54 0.54 73555 3.85% CBK Buy or Sell
HOV 0.65 0.67 0.64 0.65 961000 0.00% HOV Buy or Sell
MTP 0.12 0.12 0.11 0.12 202000 9.09% MTP Buy or Sell
SXE 0.34 0.36 0.34 0.35 46600 0.00% SXE Buy or Sell

For a list of stocks under 1, check out the 1 dollar stocks page.

Terms | Privacy | Disclaimer | Contact
©2019 Dojispace.com. All Rights Reserved.
Stock Scanner