Penny Stocks to Watch

This is a list of penny stocks to watch.

6/20/2019
Symbol Open High Low Close Volume % Stock Prediction
ABIL 1.02 1.06 0.92 0.97 241700 -8.49% ABIL Buy or Sell
ACST 1.04 1.04 0.96 1.01 653600 0.00% ACST Buy or Sell
ADMP 1.31 1.34 1.28 1.32 299200 0.76% ADMP Buy or Sell
ADOM 0.31 0.34 0.30 0.32 915400 3.23% ADOM Buy or Sell
AEMD 0.36 0.36 0.34 0.36 56900 -2.70% AEMD Buy or Sell
AFH 0.86 0.88 0.82 0.86 180000 -1.15% AFH Buy or Sell
AGRX 1.40 1.45 1.38 1.42 297600 2.16% AGRX Buy or Sell
AIRI 1.00 1.06 1.00 1.00 24900 -0.99% AIRI Buy or Sell
AKER 0.59 0.59 0.54 0.59 73400 0.00% AKER Buy or Sell
AKG 0.55 0.59 0.55 0.58 4146400 9.43% AKG Buy or Sell
AMPE 0.45 0.46 0.45 0.45 1810300 2.27% AMPE Buy or Sell
AMRH 0.34 0.35 0.33 0.34 1005100 -2.86% AMRH Buy or Sell
AMTX 0.91 0.96 0.89 0.93 18400 1.09% AMTX Buy or Sell
ANFI 0.82 0.89 0.80 0.82 980600 1.23% ANFI Buy or Sell
APDN 0.64 0.65 0.59 0.60 95400 -6.25% APDN Buy or Sell
APOP 0.60 0.63 0.58 0.60 65400 0.00% APOP Buy or Sell
APVO 0.96 1.04 0.95 0.97 1083800 1.04% APVO Buy or Sell
ARPO 0.97 0.98 0.96 0.97 43500 1.04% ARPO Buy or Sell
ASM 0.50 0.52 0.48 0.51 463900 8.51% ASM Buy or Sell
ASNA 0.78 0.79 0.72 0.73 2953800 -5.19% ASNA Buy or Sell
ATHE 1.40 1.40 1.32 1.32 36400 -4.35% ATHE Buy or Sell
ATNM 0.27 0.27 0.25 0.26 325100 0.00% ATNM Buy or Sell
AVGR 0.45 0.48 0.45 0.46 629700 0.00% AVGR Buy or Sell
BIQI 0.78 0.82 0.78 0.81 7400 8.00% BIQI Buy or Sell
BKEP 1.09 1.12 1.08 1.10 103200 0.92% BKEP Buy or Sell
BKYI 1.30 1.30 1.24 1.24 13700 0.00% BKYI Buy or Sell
BLPH 0.67 0.67 0.64 0.65 84200 -1.52% BLPH Buy or Sell
BLRX 0.37 0.37 0.36 0.37 414500 5.71% BLRX Buy or Sell
BNTC 0.81 0.89 0.81 0.86 3900 7.50% BNTC Buy or Sell
BPMX 0.94 0.96 0.91 0.94 414100 1.08% BPMX Buy or Sell
BURG 1.10 1.10 1.02 1.04 125200 5.05% BURG Buy or Sell
CBAT 0.97 1.02 0.94 0.98 105200 0.00% CBAT Buy or Sell
CEI 0.17 0.17 0.16 0.16 4968500 0.00% CEI Buy or Sell
CFRX 0.51 0.51 0.48 0.49 114000 4.26% CFRX Buy or Sell
CGIX 0.17 0.18 0.16 0.18 797000 12.50% CGIX Buy or Sell
CHKR 1.14 1.19 1.14 1.16 39900 1.75% CHKR Buy or Sell
CLDC 0.91 0.91 0.82 0.89 12200 -2.20% CLDC Buy or Sell
CLIR 1.08 1.12 1.02 1.09 35600 0.93% CLIR Buy or Sell
CLSD 1.07 1.09 1.03 1.07 405200 1.90% CLSD Buy or Sell
CNAT 1.02 1.03 0.98 1.00 429100 1.01% CNAT Buy or Sell
CODX 0.77 0.82 0.77 0.79 27400 2.60% CODX Buy or Sell
CPSH 1.14 1.23 1.14 1.19 48300 3.48% CPSH Buy or Sell
CTXR 1.14 1.15 1.08 1.10 86100 -2.65% CTXR Buy or Sell
CUI 0.87 0.92 0.83 0.92 104000 8.24% CUI Buy or Sell
DARE 0.87 0.87 0.83 0.84 205100 1.20% DARE Buy or Sell
DCAR 1.10 1.17 1.09 1.12 103600 0.90% DCAR Buy or Sell
DCIX 0.92 0.96 0.90 0.94 121900 -1.05% DCIX Buy or Sell
DHXM 1.39 1.52 1.39 1.46 220100 5.04% DHXM Buy or Sell
DLNG 1.48 1.52 1.45 1.47 66700 1.38% DLNG Buy or Sell
DLPN 1.04 1.13 1.04 1.04 3300 0.00% DLPN Buy or Sell
DRIO 0.48 0.52 0.48 0.49 178100 4.26% DRIO Buy or Sell
DSS 0.47 0.49 0.47 0.47 290400 0.00% DSS Buy or Sell
DTEA 1.34 1.34 1.27 1.32 98200 0.76% DTEA Buy or Sell
DTSS 1.56 1.58 1.45 1.48 3100 2.07% DTSS Buy or Sell
DYSL 0.98 0.99 0.93 0.93 61300 -3.13% DYSL Buy or Sell
EKSO 1.27 1.35 1.27 1.30 239600 0.00% EKSO Buy or Sell
EMX 1.24 1.26 1.20 1.24 104900 0.00% EMX Buy or Sell
ENSV 0.41 0.42 0.40 0.41 38800 0.00% ENSV Buy or Sell
ESTR 1.60 1.60 1.10 1.19 488100 -27.88% ESTR Buy or Sell
EVLV 0.44 0.45 0.43 0.44 171400 0.00% EVLV Buy or Sell
EVOK 0.61 0.64 0.60 0.63 67600 5.00% EVOK Buy or Sell
EYEG 0.26 0.28 0.26 0.27 407400 8.00% EYEG Buy or Sell
EYES 0.73 0.76 0.73 0.74 117200 1.37% EYES Buy or Sell
FELP 0.79 0.80 0.77 0.77 48900 -1.28% FELP Buy or Sell
FLKS 0.49 0.50 0.48 0.49 478900 -2.00% FLKS Buy or Sell
FPAY 1.10 1.19 1.10 1.10 269600 0.92% FPAY Buy or Sell
FRAN 0.41 0.41 0.37 0.40 645900 0.00% FRAN Buy or Sell
FRSX 1.34 1.35 1.21 1.35 243700 2.27% FRSX Buy or Sell
FTFT 1.19 1.21 1.14 1.15 21600 -0.86% FTFT Buy or Sell
FTNW 1.24 1.32 1.17 1.32 63400 5.60% FTNW Buy or Sell
FWP 0.94 0.98 0.93 0.95 1700 0.00% FWP Buy or Sell
GEMP 0.90 0.97 0.88 0.91 70700 -5.21% GEMP Buy or Sell
GLOW 0.85 0.87 0.84 0.84 900 -1.18% GLOW Buy or Sell
GNC 1.49 1.54 1.42 1.46 1125400 -1.35% GNC Buy or Sell
GNMX 0.20 0.21 0.18 0.19 347200 -5.00% GNMX Buy or Sell
GNPX 1.32 1.44 1.32 1.41 11200 2.17% GNPX Buy or Sell
GPL 0.78 0.82 0.77 0.81 2163300 9.46% GPL Buy or Sell
GRNQ 1.15 1.15 1.10 1.15 19700 1.77% GRNQ Buy or Sell
GSV 1.10 1.12 1.08 1.10 572200 3.77% GSV Buy or Sell
GURE 1.00 1.00 0.99 1.00 10000 0.00% GURE Buy or Sell
HAIR 0.48 0.49 0.47 0.49 75600 0.00% HAIR Buy or Sell
HJLI 1.14 1.15 1.06 1.08 731144 -2.70% HJLI Buy or Sell
HSGX 0.21 0.21 0.19 0.20 8630528 -4.76% HSGX Buy or Sell
HTBX 0.78 0.78 0.74 0.76 54500 1.33% HTBX Buy or Sell
IBIO 0.82 0.87 0.75 0.81 30800 -1.22% IBIO Buy or Sell
IDXG 0.83 0.89 0.72 0.79 3733800 12.86% IDXG Buy or Sell
IFMK 0.98 1.01 0.98 0.98 56100 -2.00% IFMK Buy or Sell
IMI 1.16 1.17 1.16 1.16 86900 -0.85% IMI Buy or Sell
INNT 1.16 1.25 1.11 1.22 291400 5.17% INNT Buy or Sell
INPX 0.63 0.64 0.61 0.63 206100 0.00% INPX Buy or Sell
IPWR 0.31 0.32 0.29 0.30 47900 0.00% IPWR Buy or Sell
ISEE 1.30 1.35 1.28 1.29 70700 -0.77% ISEE Buy or Sell
IZEA 0.53 0.55 0.49 0.50 324900 -3.85% IZEA Buy or Sell
JASN 0.75 0.78 0.65 0.74 88500 4.23% JASN Buy or Sell
JMU 1.31 1.45 1.30 1.34 114900 4.69% JMU Buy or Sell
KIQ 1.45 1.45 1.40 1.43 23200 -1.38% KIQ Buy or Sell
KTOV 0.88 0.88 0.83 0.86 41200 -2.27% KTOV Buy or Sell
LEJU 1.29 1.34 1.29 1.29 5500 0.00% LEJU Buy or Sell
LITB 1.54 1.54 1.49 1.49 162100 -3.25% LITB Buy or Sell
LLEX 0.60 0.65 0.59 0.62 599800 8.77% LLEX Buy or Sell
LMFA 1.22 1.26 1.22 1.26 13000 3.28% LMFA Buy or Sell
LODE 0.19 0.21 0.18 0.19 2633000 5.56% LODE Buy or Sell
LYL 1.08 1.08 0.95 1.02 8800 0.00% LYL Buy or Sell
MARK 1.02 1.02 0.90 0.93 259200 -7.00% MARK Buy or Sell
MBII 1.44 1.55 1.44 1.50 164300 4.17% MBII Buy or Sell
MCEP 0.54 0.58 0.50 0.54 251500 8.00% MCEP Buy or Sell
MICT 0.91 0.95 0.91 0.93 26200 -1.06% MICT Buy or Sell
MLSS 0.34 0.34 0.33 0.34 58600 0.00% MLSS Buy or Sell
MPVD 1.08 1.12 1.06 1.08 26800 0.93% MPVD Buy or Sell
MTFB 0.79 0.79 0.71 0.78 125800 -2.50% MTFB Buy or Sell
MTNB 0.82 0.84 0.81 0.83 539900 0.00% MTNB Buy or Sell
MYND 1.24 1.30 1.23 1.23 33400 -2.38% MYND Buy or Sell
MYO 0.81 0.88 0.81 0.86 98600 6.17% MYO Buy or Sell
MYSZ 0.67 0.70 0.65 0.68 856800 3.03% MYSZ Buy or Sell
MYT 0.65 0.68 0.62 0.62 185100 -10.14% MYT Buy or Sell
NAKD 0.26 0.28 0.26 0.27 457000 3.85% NAKD Buy or Sell
NAVB 0.71 0.74 0.69 0.71 389000 2.90% NAVB Buy or Sell
NEOS 1.33 1.37 1.25 1.26 596000 -3.08% NEOS Buy or Sell
NH 0.60 0.64 0.58 0.63 131200 6.78% NH Buy or Sell
NK 1.19 1.19 1.08 1.10 305100 -4.35% NK Buy or Sell
NMRD 0.84 0.92 0.84 0.88 55100 4.76% NMRD Buy or Sell
NNDM 0.50 0.50 0.48 0.50 17500 0.00% NNDM Buy or Sell
NNVC 0.25 0.25 0.24 0.25 89800 0.00% NNVC Buy or Sell
NVCN 0.54 0.56 0.54 0.55 901100 1.85% NVCN Buy or Sell
NVFY 0.75 0.77 0.73 0.74 52400 -1.33% NVFY Buy or Sell
NVIV 0.79 0.79 0.68 0.75 31300 0.00% NVIV Buy or Sell
NVLN 0.85 0.88 0.84 0.87 96700 2.35% NVLN Buy or Sell
NVUS 1.05 1.10 1.05 1.07 89500 1.90% NVUS Buy or Sell
NXTD 0.75 0.82 0.74 0.77 300300 2.67% NXTD Buy or Sell
OASM 1.32 1.32 1.26 1.28 7200 -7.91% OASM Buy or Sell
OBE 1.13 1.20 1.08 1.15 314900 3.60% OBE Buy or Sell
OBLN 0.57 0.64 0.57 0.59 1597300 -3.28% OBLN Buy or Sell
OGEN 0.49 0.50 0.48 0.48 280500 -2.04% OGEN Buy or Sell
ONVO 0.47 0.47 0.45 0.45 1377346 -2.17% ONVO Buy or Sell
OPGN 0.42 0.47 0.40 0.44 1286500 10.00% OPGN Buy or Sell
OXBR 1.10 1.11 1.05 1.05 1700 -11.02% OXBR Buy or Sell
PAVM 1.12 1.19 1.11 1.16 235000 2.65% PAVM Buy or Sell
PES 0.30 0.32 0.29 0.30 2224300 3.45% PES Buy or Sell
PETZ 0.87 0.96 0.82 0.95 56900 5.56% PETZ Buy or Sell
PFIE 1.44 1.55 1.44 1.45 286100 2.11% PFIE Buy or Sell
PFMT 1.19 1.20 1.15 1.18 69800 -0.84% PFMT Buy or Sell
PHIO 0.40 0.40 0.38 0.39 214100 0.00% PHIO Buy or Sell
PIXY 0.49 0.52 0.47 0.49 159400 2.08% PIXY Buy or Sell
POAI 0.55 0.60 0.54 0.54 62300 -1.82% POAI Buy or Sell
PRTO 0.44 0.48 0.41 0.44 984900 -6.38% PRTO Buy or Sell
PULM 0.97 0.99 0.97 0.97 136000 -1.02% PULM Buy or Sell
PXS 1.02 1.05 1.01 1.04 82800 1.96% PXS Buy or Sell
QHC 1.35 1.40 1.26 1.30 557000 -2.26% QHC Buy or Sell
QTRH 1.08 1.10 1.07 1.08 16200 -1.82% QTRH Buy or Sell
RENN 1.00 1.03 0.99 1.01 34800 1.00% RENN Buy or Sell
RETO 1.08 1.14 1.08 1.11 2200 0.91% RETO Buy or Sell
RGLS 1.19 1.19 1.10 1.11 75100 -1.77% RGLS Buy or Sell
RTTR 1.03 1.09 0.87 0.96 1308300 0.00% RTTR Buy or Sell
RVLT 0.24 0.28 0.23 0.27 1218100 8.00% RVLT Buy or Sell
SAUC 0.85 0.88 0.80 0.80 35100 -5.88% SAUC Buy or Sell
SAVA 1.16 1.19 1.14 1.18 100900 1.72% SAVA Buy or Sell
SCYX 1.34 1.35 1.23 1.31 527800 0.00% SCYX Buy or Sell
SDLP 0.34 0.39 0.34 0.38 364100 11.76% SDLP Buy or Sell
SDPI 1.08 1.09 1.06 1.07 27700 1.90% SDPI Buy or Sell
SDR 0.60 0.62 0.58 0.61 150200 1.67% SDR Buy or Sell
SDT 0.60 0.64 0.58 0.64 145300 4.92% SDT Buy or Sell
SES 0.32 0.34 0.31 0.34 6600 -2.86% SES Buy or Sell
SESN 1.48 1.48 1.35 1.40 3915300 -5.41% SESN Buy or Sell
SGBX 0.69 0.85 0.69 0.80 52100 0.00% SGBX Buy or Sell
SGLB 1.38 1.39 1.32 1.32 20100 -4.35% SGLB Buy or Sell
SGOC 1.10 1.10 1.10 1.10 2000 0.00% SGOC Buy or Sell
SINT 0.09 0.10 0.09 0.09 4763500 -10.00% SINT Buy or Sell
SITO 0.80 0.80 0.65 0.70 90900 -9.09% SITO Buy or Sell
SKYS 0.51 0.62 0.48 0.57 365500 14.00% SKYS Buy or Sell
SMMT 1.46 1.50 1.46 1.46 29700 1.39% SMMT Buy or Sell
SNGX 0.73 0.73 0.72 0.72 33800 -1.37% SNGX Buy or Sell
SNNA 1.08 1.12 1.07 1.11 66500 2.78% SNNA Buy or Sell
SPCB 1.13 1.20 1.07 1.12 11000 -3.45% SPCB Buy or Sell
SPHS 0.86 0.92 0.85 0.86 194100 0.00% SPHS Buy or Sell
SQBG 0.58 0.59 0.52 0.54 72000 -6.90% SQBG Buy or Sell
SQNS 0.94 0.94 0.87 0.90 62800 -1.10% SQNS Buy or Sell
SREV 0.99 1.06 0.92 1.01 425700 3.06% SREV Buy or Sell
SRRA 0.66 0.67 0.63 0.65 531200 0.00% SRRA Buy or Sell
SUNW 0.71 0.73 0.68 0.70 398586 -1.41% SUNW Buy or Sell
SYN 0.54 0.58 0.52 0.57 141100 7.55% SYN Buy or Sell
TAOP 0.75 0.77 0.75 0.77 11215 0.00% TAOP Buy or Sell
TBLT 0.41 0.42 0.38 0.39 560027 -2.50% TBLT Buy or Sell
TCON 0.63 0.67 0.63 0.65 104823 3.17% TCON Buy or Sell
TENX 1.30 1.32 1.27 1.27 81640 -0.78% TENX Buy or Sell
TKAT 0.80 0.87 0.75 0.82 10200 13.89% TKAT Buy or Sell
TLGT 0.65 0.69 0.62 0.69 460901 11.29% TLGT Buy or Sell
TRCH 1.03 1.20 0.99 1.10 388600 11.11% TRCH Buy or Sell
TRIL 0.36 0.38 0.35 0.38 360500 5.56% TRIL Buy or Sell
TRNX 0.33 0.33 0.29 0.30 913200 -3.23% TRNX Buy or Sell
TRQ 1.24 1.27 1.20 1.20 4057300 -0.83% TRQ Buy or Sell
TRVN 1.16 1.23 1.05 1.05 1883500 -7.08% TRVN Buy or Sell
TRX 0.74 0.75 0.71 0.74 264300 7.25% TRX Buy or Sell
TRXC 1.33 1.34 1.29 1.32 1264500 -0.75% TRXC Buy or Sell
TTNP 1.52 1.96 1.42 1.45 1976600 -5.84% TTNP Buy or Sell
TTPH 0.67 0.69 0.63 0.66 364100 1.54% TTPH Buy or Sell
TYHT 0.69 0.69 0.65 0.66 99300 -2.94% TYHT Buy or Sell
TYME 1.03 1.05 0.92 0.96 873500 -4.95% TYME Buy or Sell
UAMY 0.58 0.59 0.57 0.57 27500 0.00% UAMY Buy or Sell
UAVS 0.32 0.32 0.29 0.29 123400 0.00% UAVS Buy or Sell
USAU 1.16 1.16 1.01 1.04 316100 -8.77% USAU Buy or Sell
VBIV 0.79 1.03 0.79 0.95 12563400 20.25% VBIV Buy or Sell
VBLT 1.25 1.25 1.22 1.22 3600 -2.40% VBLT Buy or Sell
VIVE 0.45 0.45 0.40 0.41 1151200 -8.89% VIVE Buy or Sell
VTGN 0.77 0.86 0.77 0.79 349800 1.28% VTGN Buy or Sell
VTNR 1.44 1.52 1.40 1.45 152900 2.11% VTNR Buy or Sell
VTVT 1.40 1.40 1.35 1.35 206200 -1.46% VTVT Buy or Sell
VVPR 1.11 1.11 1.00 1.07 33300 -6.96% VVPR Buy or Sell
VXRT 0.71 0.77 0.70 0.75 462100 5.63% VXRT Buy or Sell
WISA 1.21 1.32 1.21 1.32 16500 2.33% WISA Buy or Sell
WRN 0.65 0.68 0.61 0.66 194300 4.76% WRN Buy or Sell
XBIO 0.56 0.58 0.51 0.57 241500 0.00% XBIO Buy or Sell
XELB 1.29 1.34 1.27 1.30 158400 2.36% XELB Buy or Sell
XRF 0.52 0.59 0.52 0.54 220900 3.85% XRF Buy or Sell
YOGA 0.70 0.75 0.70 0.73 69700 2.82% YOGA Buy or Sell
YRIV 0.59 0.60 0.52 0.54 2159600 -8.47% YRIV Buy or Sell
YTEN 0.81 0.84 0.81 0.84 56300 2.44% YTEN Buy or Sell
YUMA 0.21 0.23 0.21 0.21 2392300 0.00% YUMA Buy or Sell
ZFGN 1.41 1.45 1.33 1.35 258200 -4.26% ZFGN Buy or Sell
ZKIN 1.45 1.47 1.38 1.40 54700 -2.10% ZKIN Buy or Sell
ZOM 0.25 0.26 0.24 0.25 287200 -3.85% ZOM Buy or Sell