Penny Stocks to Watch

This is a list of penny stocks to watch.

8/16/2019
Symbol Open High Low Close Volume % Stock Prediction
ABIL 0.54 0.62 0.53 0.62 20900 5.08% ABIL Buy or Sell
ABUS 1.45 1.54 1.45 1.50 141500 5.63% ABUS Buy or Sell
ACRS 0.80 0.95 0.77 0.87 2737900 8.75% ACRS Buy or Sell
ADMP 1.04 1.11 1.03 1.08 414000 4.85% ADMP Buy or Sell
ADOM 0.14 0.18 0.14 0.15 6878200 0.00% ADOM Buy or Sell
ADRO 1.35 1.41 1.35 1.38 280300 2.22% ADRO Buy or Sell
ADXS 0.41 0.41 0.36 0.40 922000 -2.44% ADXS Buy or Sell
AEMD 0.26 0.28 0.25 0.28 24900 7.69% AEMD Buy or Sell
AFH 0.36 0.37 0.33 0.35 127100 0.00% AFH Buy or Sell
AGRX 1.12 1.17 1.09 1.12 901000 0.90% AGRX Buy or Sell
AIHS 1.01 1.03 0.92 0.95 21900 -5.00% AIHS Buy or Sell
AIRI 1.04 1.10 1.02 1.03 49600 -2.83% AIRI Buy or Sell
AKER 0.45 0.47 0.41 0.42 135800 -6.67% AKER Buy or Sell
AKG 0.88 0.89 0.85 0.88 430200 1.15% AKG Buy or Sell
AMPE 0.39 0.40 0.38 0.39 290700 2.63% AMPE Buy or Sell
AMRH 0.27 0.28 0.26 0.27 905700 3.85% AMRH Buy or Sell
AMTX 0.86 0.88 0.81 0.86 83400 -3.37% AMTX Buy or Sell
ANFI 0.57 0.59 0.54 0.58 181000 3.57% ANFI Buy or Sell
ANTE 0.99 1.00 0.95 1.00 67900 1.01% ANTE Buy or Sell
ANY 1.02 1.22 1.00 1.11 27600 -1.77% ANY Buy or Sell
APDN 0.31 0.31 0.28 0.28 159100 -3.45% APDN Buy or Sell
APEX 0.47 0.57 0.47 0.57 16200 16.33% APEX Buy or Sell
APOP 0.53 0.53 0.48 0.49 253100 -5.77% APOP Buy or Sell
APVO 0.75 0.78 0.74 0.77 251200 4.05% APVO Buy or Sell
ARPO 0.63 0.67 0.63 0.63 63900 1.61% ARPO Buy or Sell
ASM 0.67 0.67 0.63 0.65 653000 -2.99% ASM Buy or Sell
ASNA 0.23 0.26 0.22 0.25 2720800 4.17% ASNA Buy or Sell
ATHE 1.06 1.10 1.06 1.10 4400 0.00% ATHE Buy or Sell
ATIS 1.07 1.15 0.92 1.12 127500 4.67% ATIS Buy or Sell
ATNM 0.21 0.22 0.20 0.21 1949800 0.00% ATNM Buy or Sell
AUG 1.41 1.44 1.36 1.41 130000 0.00% AUG Buy or Sell
AYTU 1.33 1.37 1.33 1.33 27200 0.00% AYTU Buy or Sell
AZRX 0.96 1.01 0.96 0.99 39000 3.13% AZRX Buy or Sell
BIOL 1.22 1.24 1.19 1.20 29200 -4.76% BIOL Buy or Sell
BKEP 1.26 1.27 1.25 1.26 56100 0.00% BKEP Buy or Sell
BKYI 0.92 0.92 0.83 0.84 7700 -6.67% BKYI Buy or Sell
BLCM 0.96 1.05 0.91 0.99 2421900 -1.00% BLCM Buy or Sell
BLPH 0.68 0.70 0.61 0.66 165500 0.00% BLPH Buy or Sell
BNTC 0.75 0.75 0.74 0.75 5700 0.00% BNTC Buy or Sell
BPMX 0.32 0.34 0.32 0.33 169900 0.00% BPMX Buy or Sell
BURG 0.61 0.65 0.61 0.61 178500 -1.61% BURG Buy or Sell
CBAT 0.97 1.00 0.97 0.98 139800 -1.01% CBAT Buy or Sell
CDTX 1.28 1.36 1.22 1.34 39700 4.69% CDTX Buy or Sell
CEI 0.24 0.24 0.20 0.22 8005100 -4.35% CEI Buy or Sell
CETX 1.55 1.55 1.20 1.36 262300 -15.00% CETX Buy or Sell
CFRX 0.41 0.41 0.38 0.40 251900 2.56% CFRX Buy or Sell
CGIX 0.11 0.12 0.11 0.11 1139500 0.00% CGIX Buy or Sell
CHKR 0.95 0.95 0.92 0.93 117000 -5.10% CHKR Buy or Sell
CLDC 0.52 0.59 0.52 0.59 61600 13.46% CLDC Buy or Sell
CLIR 1.15 1.20 1.11 1.14 13100 -3.39% CLIR Buy or Sell
CLSD 1.20 1.22 1.15 1.18 350300 1.72% CLSD Buy or Sell
CNAT 0.30 0.31 0.29 0.31 265600 3.33% CNAT Buy or Sell
CODX 1.13 1.18 1.10 1.10 109100 -1.79% CODX Buy or Sell
CPAH 1.22 1.24 1.21 1.22 18400 0.00% CPAH Buy or Sell
CPSH 1.03 1.03 0.95 0.95 1200 -5.00% CPSH Buy or Sell
CSLT 1.35 1.49 1.35 1.45 985900 5.07% CSLT Buy or Sell
CTXR 1.05 1.10 1.05 1.07 35200 1.90% CTXR Buy or Sell
CUI 0.68 0.78 0.68 0.78 38600 9.86% CUI Buy or Sell
CVEO 1.37 1.37 1.33 1.35 118300 0.00% CVEO Buy or Sell
CYRN 1.45 1.49 1.30 1.47 35300 4.26% CYRN Buy or Sell
DARE 0.76 0.78 0.75 0.77 53900 -1.28% DARE Buy or Sell
DCAR 0.78 0.79 0.74 0.75 42500 -6.25% DCAR Buy or Sell
DCIX 0.78 0.84 0.78 0.82 129400 2.50% DCIX Buy or Sell
DHXM 1.16 1.24 1.10 1.13 129300 -3.42% DHXM Buy or Sell
DLNG 1.16 1.29 1.15 1.22 36800 3.39% DLNG Buy or Sell
DLPN 0.97 1.05 0.80 1.05 44700 7.14% DLPN Buy or Sell
DMPI 0.86 0.87 0.80 0.83 366900 -2.35% DMPI Buy or Sell
DNJR 0.53 0.59 0.53 0.58 213100 9.43% DNJR Buy or Sell
DRIO 0.44 0.44 0.40 0.41 40600 0.00% DRIO Buy or Sell
DSS 0.40 0.42 0.39 0.41 80100 5.13% DSS Buy or Sell
DTEA 1.35 1.43 1.35 1.40 26300 3.70% DTEA Buy or Sell
DTSS 1.19 1.34 1.02 1.05 109000 -6.25% DTSS Buy or Sell
DYSL 1.12 1.12 1.10 1.11 25500 -0.89% DYSL Buy or Sell
EKSO 0.85 0.86 0.83 0.85 260900 1.19% EKSO Buy or Sell
EMX 1.47 1.47 1.36 1.40 205100 2.94% EMX Buy or Sell
ENSV 0.33 0.33 0.29 0.30 107700 -6.25% ENSV Buy or Sell
EROS 1.27 1.37 1.14 1.30 3292100 2.36% EROS Buy or Sell
ESTR 0.80 0.80 0.75 0.76 14800 -5.00% ESTR Buy or Sell
EVOK 0.93 0.94 0.83 0.88 394300 2.33% EVOK Buy or Sell
EYEG 0.20 0.21 0.19 0.20 167700 -4.76% EYEG Buy or Sell
EYES 0.76 0.82 0.71 0.81 406600 3.85% EYES Buy or Sell
EYPT 1.37 1.48 1.37 1.46 414800 5.80% EYPT Buy or Sell
FAMI 1.24 1.24 1.16 1.22 11200 6.09% FAMI Buy or Sell
FELP 0.34 0.37 0.33 0.36 83400 2.86% FELP Buy or Sell
FG.W 1.04 1.04 1.02 1.02 4200 -0.97% FG.W Buy or Sell
FRSX 1.41 1.47 1.41 1.42 13100 1.43% FRSX Buy or Sell
FTFT 1.00 1.01 0.97 1.01 13900 4.12% FTFT Buy or Sell
FTNW 0.80 0.85 0.80 0.84 21300 2.44% FTNW Buy or Sell
FWP 0.94 0.94 0.92 0.92 1800 -1.08% FWP Buy or Sell
GEMP 0.56 0.60 0.55 0.56 72600 -1.75% GEMP Buy or Sell
GHSI 0.29 0.30 0.26 0.28 12003400 -6.67% GHSI Buy or Sell
GLOW 0.86 0.86 0.60 0.71 56100 10.94% GLOW Buy or Sell
GNMX 0.19 0.20 0.18 0.18 695700 0.00% GNMX Buy or Sell
GNPX 0.93 0.93 0.85 0.92 20200 -1.08% GNPX Buy or Sell
GNUS 0.80 0.80 0.70 0.70 97800 -12.50% GNUS Buy or Sell
GPL 0.77 0.79 0.77 0.78 688100 1.30% GPL Buy or Sell
GRNQ 1.04 1.06 1.03 1.06 2000 0.95% GRNQ Buy or Sell
GSV 0.85 0.92 0.84 0.91 616100 7.06% GSV Buy or Sell
GURE 0.84 0.85 0.78 0.84 42200 6.33% GURE Buy or Sell
HAIR 0.65 0.70 0.62 0.68 76800 4.62% HAIR Buy or Sell
HJLI 0.95 1.00 0.95 1.00 37700 3.09% HJLI Buy or Sell
HPR 1.15 1.24 1.15 1.20 1217300 3.45% HPR Buy or Sell
HSGX 0.19 0.19 0.18 0.19 3165200 5.56% HSGX Buy or Sell
HTBX 0.56 0.58 0.53 0.57 43100 1.79% HTBX Buy or Sell
HTGM 0.99 1.02 0.93 1.00 245700 5.26% HTGM Buy or Sell
IBIO 0.66 0.71 0.65 0.70 14300 11.11% IBIO Buy or Sell
ICD 1.17 1.20 1.06 1.12 104000 -5.08% ICD Buy or Sell
IDXG 0.76 0.80 0.72 0.76 41500 1.33% IDXG Buy or Sell
IMBI 0.39 0.43 0.38 0.42 360200 7.69% IMBI Buy or Sell
IMI 1.19 1.19 1.18 1.19 110200 0.85% IMI Buy or Sell
IMMP 1.40 1.48 1.37 1.48 19500 5.71% IMMP Buy or Sell
INNT 0.78 0.85 0.75 0.81 247400 8.00% INNT Buy or Sell
INPX 0.17 0.19 0.15 0.16 6626700 -5.88% INPX Buy or Sell
IPWR 0.25 0.29 0.25 0.28 293700 16.67% IPWR Buy or Sell
ISEE 1.09 1.14 1.09 1.09 24600 -0.91% ISEE Buy or Sell
IZEA 0.47 0.54 0.40 0.42 5083700 10.53% IZEA Buy or Sell
JAGX 1.22 1.27 1.00 1.11 856800 -8.26% JAGX Buy or Sell
JASN 0.46 0.55 0.46 0.52 554700 15.56% JASN Buy or Sell
JILL 1.59 1.62 1.46 1.48 554000 -6.92% JILL Buy or Sell
JMU 1.07 1.17 1.05 1.08 33800 5.88% JMU Buy or Sell
KIQ 0.79 0.81 0.77 0.78 25700 0.00% KIQ Buy or Sell
KMPH 1.01 1.01 0.96 0.98 135000 -2.97% KMPH Buy or Sell
KTOV 0.74 0.93 0.71 0.75 1981900 8.70% KTOV Buy or Sell
LCTX 0.95 1.03 0.95 1.03 269400 6.19% LCTX Buy or Sell
LEJU 1.31 1.49 1.31 1.44 277600 8.27% LEJU Buy or Sell
LITB 1.43 1.45 1.42 1.45 4600 2.11% LITB Buy or Sell
LKSD 1.22 1.24 1.12 1.20 618800 0.00% LKSD Buy or Sell
LLEX 0.30 0.32 0.29 0.31 438300 6.90% LLEX Buy or Sell
LLIT 0.88 0.88 0.82 0.88 5700 -2.22% LLIT Buy or Sell
LMFA 0.85 0.93 0.85 0.90 8800 -1.10% LMFA Buy or Sell
LODE 0.12 0.13 0.11 0.11 2452900 -8.33% LODE Buy or Sell
LPTX 1.39 1.53 1.39 1.46 130300 5.04% LPTX Buy or Sell
LYL 0.85 0.86 0.85 0.86 800 -1.15% LYL Buy or Sell
MARK 0.68 0.70 0.62 0.65 159900 -1.52% MARK Buy or Sell
MBII 1.34 1.40 1.32 1.34 64600 0.00% MBII Buy or Sell
MCEP 0.41 0.45 0.40 0.41 45200 0.00% MCEP Buy or Sell
MGEN 0.83 0.93 0.83 0.91 62200 9.64% MGEN Buy or Sell
MICT 0.66 0.71 0.66 0.70 17900 -1.41% MICT Buy or Sell
MLSS 0.53 0.57 0.52 0.56 23200 5.66% MLSS Buy or Sell
MOXC 1.01 1.57 1.01 1.47 2200 -13.53% MOXC Buy or Sell
MPVD 0.91 0.92 0.90 0.92 31000 0.00% MPVD Buy or Sell
MRNS 1.12 1.22 1.11 1.17 633700 5.41% MRNS Buy or Sell
MTFB 0.55 0.55 0.52 0.55 19900 0.00% MTFB Buy or Sell
MTNB 0.72 0.75 0.68 0.70 1013000 0.00% MTNB Buy or Sell
MYO 0.71 0.75 0.61 0.67 38200 -5.63% MYO Buy or Sell
MYSZ 0.46 0.50 0.46 0.48 63800 6.67% MYSZ Buy or Sell
MYT 0.31 0.31 0.28 0.29 336100 -3.33% MYT Buy or Sell
NAKD 0.06 0.06 0.05 0.06 25536600 0.00% NAKD Buy or Sell
NAVB 0.53 0.53 0.50 0.51 20200 -3.77% NAVB Buy or Sell
NDRA 1.34 1.38 1.23 1.36 37000 2.26% NDRA Buy or Sell
NH 0.59 0.62 0.56 0.56 80500 -3.45% NH Buy or Sell
NK 1.23 1.28 1.23 1.25 47300 0.81% NK Buy or Sell
NMRD 0.80 0.80 0.73 0.80 103800 0.00% NMRD Buy or Sell
NNDM 0.31 0.34 0.30 0.32 58100 3.23% NNDM Buy or Sell
NNVC 0.23 0.23 0.23 0.23 47400 -4.17% NNVC Buy or Sell
NTEC 0.47 0.47 0.44 0.46 485900 2.22% NTEC Buy or Sell
NVFY 0.68 0.71 0.67 0.67 46400 -2.90% NVFY Buy or Sell
NVIV 0.59 0.60 0.56 0.60 25800 0.00% NVIV Buy or Sell
NVLN 0.65 0.69 0.65 0.69 37000 2.99% NVLN Buy or Sell
NVUS 0.79 0.80 0.75 0.79 19700 0.00% NVUS Buy or Sell
NXTD 0.39 0.41 0.31 0.37 505100 -7.50% NXTD Buy or Sell
OASM 1.57 1.57 1.49 1.49 3900 -4.49% OASM Buy or Sell
OBE 1.21 1.23 1.12 1.20 131800 0.00% OBE Buy or Sell
OGEN 0.39 0.39 0.36 0.38 284900 2.70% OGEN Buy or Sell
OHAI 1.27 1.28 1.27 1.27 9100 -1.55% OHAI Buy or Sell
ONVO 0.29 0.29 0.28 0.29 336000 3.57% ONVO Buy or Sell
OPGN 0.27 0.29 0.24 0.26 278600 -3.70% OPGN Buy or Sell
OXBR 0.95 0.96 0.95 0.95 900 -1.04% OXBR Buy or Sell
PAVM 0.98 1.00 0.97 0.99 127700 1.02% PAVM Buy or Sell
PETZ 1.21 1.30 1.21 1.30 52400 6.56% PETZ Buy or Sell
PFIE 1.37 1.49 1.37 1.42 127700 3.65% PFIE Buy or Sell
PFMT 1.18 1.20 1.13 1.20 41900 1.69% PFMT Buy or Sell
PHIO 0.33 0.35 0.32 0.35 130600 0.00% PHIO Buy or Sell
PHUN 1.29 1.60 1.20 1.26 2194500 11.50% PHUN Buy or Sell
PIXY 0.45 0.51 0.45 0.47 174700 0.00% PIXY Buy or Sell
POAI 0.56 0.60 0.56 0.59 4500 3.51% POAI Buy or Sell
PRTO 0.29 0.30 0.27 0.28 518900 -3.45% PRTO Buy or Sell
PULM 0.81 0.83 0.79 0.81 113500 0.00% PULM Buy or Sell
PXS 1.01 1.01 0.98 0.98 26300 -2.00% PXS Buy or Sell
QES 1.25 1.38 1.12 1.30 10900 3.17% QES Buy or Sell
QHC 1.09 1.11 1.00 1.05 117800 -2.78% QHC Buy or Sell
QTRH 1.33 1.35 1.30 1.30 48900 -2.26% QTRH Buy or Sell
RENN 0.85 0.86 0.83 0.86 23800 3.61% RENN Buy or Sell
RETO 0.92 1.10 0.92 0.95 9000 7.95% RETO Buy or Sell
RGLS 0.56 0.57 0.55 0.56 65900 -1.75% RGLS Buy or Sell
ROAN 1.02 1.09 1.02 1.09 291200 6.86% ROAN Buy or Sell
RTTR 0.95 0.95 0.90 0.92 59700 2.22% RTTR Buy or Sell
RVLT 0.32 0.42 0.31 0.35 1908800 12.90% RVLT Buy or Sell
SAUC 0.66 0.66 0.57 0.58 83700 -7.94% SAUC Buy or Sell
SAVA 1.18 1.25 1.18 1.24 121500 4.20% SAVA Buy or Sell
SCYX 1.03 1.10 1.02 1.08 119300 3.85% SCYX Buy or Sell
SDPI 0.86 0.89 0.86 0.87 24300 3.57% SDPI Buy or Sell
SDR 0.49 0.50 0.48 0.49 78500 -2.00% SDR Buy or Sell
SDT 0.53 0.54 0.52 0.52 68700 0.00% SDT Buy or Sell
SENS 1.06 1.08 1.03 1.08 1041200 2.86% SENS Buy or Sell
SESN 1.11 1.16 1.11 1.12 753500 0.90% SESN Buy or Sell
SFET 1.06 1.26 1.02 1.04 300600 -0.95% SFET Buy or Sell
SGBX 0.67 0.67 0.51 0.58 207200 -14.71% SGBX Buy or Sell
SGLB 0.69 0.80 0.69 0.73 336200 7.35% SGLB Buy or Sell
SGOC 1.01 1.03 0.93 0.93 4700 -9.71% SGOC Buy or Sell
SITO 0.66 0.78 0.63 0.77 159800 16.67% SITO Buy or Sell
SKYS 0.52 0.52 0.49 0.49 19100 0.00% SKYS Buy or Sell
SMMT 1.30 1.30 1.21 1.27 44200 -1.55% SMMT Buy or Sell
SNDE 1.18 1.18 1.11 1.14 41100 -1.72% SNDE Buy or Sell
SNES 1.25 1.42 1.22 1.37 199400 10.48% SNES Buy or Sell
SNGX 1.05 1.10 1.00 1.10 69300 4.76% SNGX Buy or Sell
SNMP 0.43 0.51 0.40 0.48 1220700 17.07% SNMP Buy or Sell
SNNA 0.86 0.89 0.81 0.81 90100 -5.81% SNNA Buy or Sell
SPCB 1.04 1.05 1.01 1.04 51500 0.97% SPCB Buy or Sell
SPHS 0.98 1.02 0.98 1.02 42300 2.00% SPHS Buy or Sell
SQBG 0.30 0.30 0.27 0.27 82100 -10.00% SQBG Buy or Sell
SQNS 0.83 0.87 0.83 0.86 62000 0.00% SQNS Buy or Sell
SREV 0.75 0.86 0.75 0.85 395900 10.39% SREV Buy or Sell
SRRA 0.43 0.45 0.41 0.43 184600 0.00% SRRA Buy or Sell
STAF 1.40 1.40 1.38 1.40 27700 0.00% STAF Buy or Sell
SUNW 0.42 0.42 0.42 0.42 453500 -2.33% SUNW Buy or Sell
SYN 0.39 0.40 0.38 0.39 77500 0.00% SYN Buy or Sell
SYNC 1.34 1.43 1.34 1.40 67600 3.70% SYNC Buy or Sell
TANH 1.47 1.50 1.46 1.49 242900 2.05% TANH Buy or Sell
TAOP 0.51 0.51 0.48 0.50 41400 -1.96% TAOP Buy or Sell





Stocks under 1
Stocks under $2
Stocks under $3
Stocks under $4
Stocks under $5
Stocks under $10
Stocks under $15
Stocks under $20
Candlestick Screener
MACD Screener
RSI Screener
Moving Average Screener
Stochastic Screener
Gap Up Screener
Penny Stock Screener
Bollinger Bands Scanner
CCI Screener