Penny Stocks to Watch

This is a list of penny stocks to watch.

11/11/2019

Symbol Open High Low Close Volume % Stock Prediction
AAU 0.46 0.46 0.43 0.44 374100 -4.35% AAU Buy or Sell
ABIL 0.42 0.44 0.39 0.40 199700 -13.04% ABIL Buy or Sell
ACHV 0.88 0.92 0.84 0.89 125500 -2.20% ACHV Buy or Sell
ADAP 0.90 0.95 0.80 0.82 386000 -6.82% ADAP Buy or Sell
ADMP 1.05 1.06 0.93 0.98 2091000 -2.97% ADMP Buy or Sell
ADXS 0.35 0.35 0.31 0.33 2554000 -2.94% ADXS Buy or Sell
AFH 0.59 0.63 0.53 0.58 48300 0.00% AFH Buy or Sell
AIHS 0.29 0.33 0.29 0.31 116600 6.90% AIHS Buy or Sell
AIM 0.49 0.53 0.49 0.50 302800 2.04% AIM Buy or Sell
AKER 0.35 0.35 0.30 0.33 239300 -2.94% AKER Buy or Sell
AKG 0.81 0.82 0.77 0.79 484200 -2.47% AKG Buy or Sell
ALIM 0.24 0.24 0.20 0.22 1837500 -8.33% ALIM Buy or Sell
ALO 0.55 0.60 0.55 0.57 107000 -1.72% ALO Buy or Sell
ALRN 0.51 0.59 0.51 0.52 300000 -8.77% ALRN Buy or Sell
AMPE 0.37 0.37 0.35 0.35 383700 -2.78% AMPE Buy or Sell
AMRH 0.14 0.14 0.13 0.14 557000 7.69% AMRH Buy or Sell
ANFI 0.46 0.48 0.45 0.46 115200 -2.13% ANFI Buy or Sell
ANY 1.00 1.02 0.96 0.96 11100 0.00% ANY Buy or Sell
APVO 0.65 0.72 0.62 0.70 620800 6.06% APVO Buy or Sell
AREC 0.66 0.68 0.65 0.66 44500 -1.49% AREC Buy or Sell
AREX 0.09 0.09 0.08 0.08 1530900 -11.11% AREX Buy or Sell
ARPO 0.53 0.56 0.52 0.55 41100 1.85% ARPO Buy or Sell
ASLN 1.49 1.49 0.67 0.67 418400 -67.79% ASLN Buy or Sell
ASM 0.51 0.52 0.50 0.51 165900 0.00% ASM Buy or Sell
ASNA 0.40 0.41 0.36 0.40 2175300 0.00% ASNA Buy or Sell
ASRT 0.71 0.75 0.70 0.72 1328200 -1.37% ASRT Buy or Sell
ATIS 0.71 0.71 0.66 0.69 133300 2.99% ATIS Buy or Sell
ATNM 0.26 0.27 0.25 0.25 1166900 -3.85% ATNM Buy or Sell
AUMN 0.22 0.23 0.22 0.23 49100 4.55% AUMN Buy or Sell
AVEO 0.51 0.52 0.49 0.52 1857900 1.96% AVEO Buy or Sell
AXAS 0.28 0.37 0.27 0.33 4579300 22.22% AXAS Buy or Sell
AZRX 0.65 0.67 0.64 0.66 114200 1.54% AZRX Buy or Sell
BAS 0.63 0.65 0.60 0.61 202300 -6.15% BAS Buy or Sell
BDR 0.65 0.65 0.63 0.63 2000 -3.08% BDR Buy or Sell
BGI 0.95 1.00 0.95 1.00 1000 4.17% BGI Buy or Sell
BIOC 0.66 0.66 0.63 0.64 332200 -3.03% BIOC Buy or Sell
BIOL 0.55 0.56 0.46 0.52 275200 0.00% BIOL Buy or Sell
BKYI 0.54 0.54 0.52 0.54 7100 -1.82% BKYI Buy or Sell
BLCM 0.96 0.97 0.87 0.88 522700 -9.28% BLCM Buy or Sell
BLPH 0.45 0.45 0.43 0.45 25700 0.00% BLPH Buy or Sell
BNGO 0.88 0.89 0.82 0.85 2127200 -3.41% BNGO Buy or Sell
BNTC 0.63 0.63 0.62 0.62 4900 0.00% BNTC Buy or Sell
BPMX 0.28 0.28 0.27 0.28 154800 0.00% BPMX Buy or Sell
BRN 0.42 0.43 0.42 0.42 2400 0.00% BRN Buy or Sell
BURG 0.86 0.86 0.82 0.86 6300 0.00% BURG Buy or Sell
CBAT 0.50 0.50 0.46 0.46 126700 -4.17% CBAT Buy or Sell
CBLI 0.65 0.66 0.65 0.66 1500 1.54% CBLI Buy or Sell
CCCL 0.76 0.76 0.73 0.73 5100 -3.95% CCCL Buy or Sell
CFRX 0.30 0.30 0.29 0.30 218800 -3.23% CFRX Buy or Sell
CHAP 0.81 0.90 0.80 0.90 165200 9.76% CHAP Buy or Sell
CHFS 0.78 0.78 0.72 0.73 99200 -5.19% CHFS Buy or Sell
CHK 0.90 0.91 0.81 0.81 87141100 -10.00% CHK Buy or Sell
CHKR 0.62 0.68 0.57 0.63 384700 6.78% CHKR Buy or Sell
CIDM 0.95 1.02 0.77 0.92 114200 -1.08% CIDM Buy or Sell
CNAT 0.34 0.35 0.34 0.34 334600 0.00% CNAT Buy or Sell
COCP 0.67 0.69 0.61 0.62 148200 0.00% COCP Buy or Sell
CODX 0.96 0.96 0.90 0.92 19400 -3.16% CODX Buy or Sell
CPHI 0.25 0.26 0.25 0.26 43600 4.00% CPHI Buy or Sell
CREG 0.38 0.38 0.34 0.35 189400 -2.78% CREG Buy or Sell
CRR 1.05 1.05 0.82 0.82 2175200 -47.44% CRR Buy or Sell
CTIC 0.75 0.76 0.75 0.75 51800 -1.32% CTIC Buy or Sell
CTXR 0.54 0.55 0.52 0.52 76300 1.96% CTXR Buy or Sell
CUI 0.81 0.96 0.81 0.86 638100 21.13% CUI Buy or Sell
CVEO 0.97 0.99 0.95 0.97 484500 -1.02% CVEO Buy or Sell
CYCC 0.37 0.40 0.37 0.37 31700 -7.50% CYCC Buy or Sell
DARE 1.00 1.13 0.86 0.90 7977700 8.43% DARE Buy or Sell
DCAR 0.63 0.63 0.60 0.62 11500 3.33% DCAR Buy or Sell
DCIX 0.92 0.94 0.89 0.90 127000 -2.17% DCIX Buy or Sell
DF 0.83 0.85 0.70 0.80 6419900 2.56% DF Buy or Sell
DFFN 0.74 0.74 0.60 0.62 471900 -18.42% DFFN Buy or Sell
DLPN 0.73 0.74 0.68 0.69 8100 0.00% DLPN Buy or Sell
DMPI 0.68 0.75 0.65 0.72 1842700 4.35% DMPI Buy or Sell
DNN 0.46 0.47 0.45 0.45 69300 -2.17% DNN Buy or Sell
DRIO 0.24 0.25 0.22 0.22 33800 -8.33% DRIO Buy or Sell
DSS 0.33 0.35 0.33 0.34 68900 3.03% DSS Buy or Sell
DYNT 0.87 0.87 0.79 0.79 6900 0.00% DYNT Buy or Sell
ECT 0.75 0.81 0.75 0.77 107500 0.00% ECT Buy or Sell
EFOI 0.45 0.48 0.43 0.46 95600 6.98% EFOI Buy or Sell
EKSO 0.62 0.62 0.60 0.60 271500 -1.64% EKSO Buy or Sell
EMAN 0.36 0.38 0.34 0.37 68900 0.00% EMAN Buy or Sell
ENSV 0.17 0.17 0.16 0.16 31700 0.00% ENSV Buy or Sell
ENT 0.59 0.60 0.56 0.59 89200 0.00% ENT Buy or Sell
ESEA 0.52 0.54 0.51 0.52 49000 -1.89% ESEA Buy or Sell
ESTR 0.24 0.25 0.21 0.22 380600 -8.33% ESTR Buy or Sell
EVOK 0.90 0.90 0.88 0.88 31800 -2.22% EVOK Buy or Sell
EYES 0.91 0.91 0.85 0.88 104700 -1.12% EYES Buy or Sell
FCEL 0.43 0.49 0.43 0.45 27505300 4.65% FCEL Buy or Sell
FGP 0.58 0.59 0.51 0.51 209300 -10.53% FGP Buy or Sell
FTEK 0.98 1.02 0.98 0.99 11400 -1.00% FTEK Buy or Sell
FTFT 0.64 0.64 0.62 0.63 103700 -3.08% FTFT Buy or Sell
FTR 0.80 0.82 0.78 0.80 1578200 -1.23% FTR Buy or Sell
FWP 0.87 0.88 0.87 0.88 400 0.00% FWP Buy or Sell
GEMP 0.35 0.37 0.35 0.35 12100 -2.78% GEMP Buy or Sell
GHSI 0.27 0.27 0.24 0.25 2031100 -3.85% GHSI Buy or Sell
GLG 0.60 0.62 0.60 0.60 33400 0.00% GLG Buy or Sell
GMO 0.27 0.27 0.25 0.26 148600 4.00% GMO Buy or Sell
GNMX 0.13 0.14 0.12 0.13 243000 0.00% GNMX Buy or Sell
GNPX 0.46 0.46 0.44 0.45 58300 0.00% GNPX Buy or Sell
GNUS 0.65 0.65 0.59 0.60 70200 -6.25% GNUS Buy or Sell
GPL 0.51 0.52 0.50 0.51 507600 2.00% GPL Buy or Sell
GRNQ 0.66 0.71 0.65 0.71 1900 1.43% GRNQ Buy or Sell
GSAT 0.39 0.41 0.39 0.40 1419700 5.26% GSAT Buy or Sell
GSM 0.62 0.65 0.61 0.62 555300 0.00% GSM Buy or Sell
GSV 0.75 0.78 0.75 0.76 366700 0.00% GSV Buy or Sell
GURE 0.76 0.76 0.75 0.76 500 2.70% GURE Buy or Sell
HDSN 0.76 0.81 0.70 0.75 716900 -1.32% HDSN Buy or Sell
HGSH 0.89 0.89 0.84 0.85 5400 4.94% HGSH Buy or Sell
HJLI 0.58 0.58 0.44 0.48 85500 -15.79% HJLI Buy or Sell
HOS 0.58 0.58 0.53 0.53 64200 -10.17% HOS Buy or Sell
HTBX 0.50 0.52 0.43 0.45 209500 -8.16% HTBX Buy or Sell
HTGM 0.83 0.85 0.75 0.81 203200 -2.41% HTGM Buy or Sell
HUSA 0.18 0.18 0.17 0.17 73900 0.00% HUSA Buy or Sell
HX 0.59 0.63 0.59 0.62 52600 5.08% HX Buy or Sell
IBIO 0.16 0.17 0.15 0.16 735900 6.67% IBIO Buy or Sell
ICD 0.90 0.94 0.81 0.90 401300 -2.17% ICD Buy or Sell
IDXG 0.75 0.77 0.74 0.76 49500 1.33% IDXG Buy or Sell
IFMK 0.40 0.47 0.34 0.46 1963200 6.98% IFMK Buy or Sell
IGC 0.88 0.90 0.87 0.88 152100 -1.12% IGC Buy or Sell
IMBI 0.68 0.69 0.64 0.69 47000 2.99% IMBI Buy or Sell
INFI 0.98 1.00 0.88 0.93 340500 -6.06% INFI Buy or Sell
INNT 0.84 0.87 0.78 0.79 297800 -4.82% INNT Buy or Sell
INPX 0.08 0.08 0.07 0.07 8143700 0.00% INPX Buy or Sell
INUV 0.30 0.30 0.29 0.29 48400 0.00% INUV Buy or Sell
ISR 0.33 0.35 0.32 0.35 106400 6.06% ISR Buy or Sell
ITP 0.90 0.90 0.83 0.89 48600 3.49% ITP Buy or Sell
IZEA 0.30 0.31 0.28 0.30 109600 0.00% IZEA Buy or Sell
JAGX 0.74 0.80 0.70 0.79 480700 6.76% JAGX Buy or Sell
JAKK 0.83 0.86 0.77 0.80 54000 -6.98% JAKK Buy or Sell
JASN 0.21 0.22 0.21 0.22 218800 4.76% JASN Buy or Sell
JOB 0.59 0.59 0.47 0.55 7800 -6.78% JOB Buy or Sell
JRJC 0.70 0.70 0.69 0.69 8500 1.47% JRJC Buy or Sell
KEG 0.33 0.33 0.31 0.32 513000 -3.03% KEG Buy or Sell
KIQ 0.83 0.83 0.77 0.79 7800 -4.82% KIQ Buy or Sell
KMPH 0.52 0.54 0.50 0.50 45300 0.00% KMPH Buy or Sell
KOPN 0.52 0.53 0.50 0.51 166100 -1.92% KOPN Buy or Sell
KTOV 0.70 0.72 0.70 0.72 45100 1.41% KTOV Buy or Sell
LCTX 0.84 0.84 0.72 0.73 543000 -8.75% LCTX Buy or Sell
LITB 0.83 0.87 0.83 0.87 7100 4.82% LITB Buy or Sell
LKSD 0.80 0.84 0.75 0.75 734500 -9.64% LKSD Buy or Sell
LLEX 0.21 0.21 0.19 0.21 329600 5.00% LLEX Buy or Sell
LLIT 0.59 0.64 0.59 0.63 8500 36.96% LLIT Buy or Sell
LMFA 0.85 0.86 0.82 0.85 19300 -3.41% LMFA Buy or Sell
LODE 0.09 0.09 0.09 0.09 560600 0.00% LODE Buy or Sell
LPCN 0.63 0.89 0.62 0.80 6546800 -70.70% LPCN Buy or Sell
LPTH 0.62 0.66 0.61 0.65 59300 0.00% LPTH Buy or Sell
MARK 0.81 0.84 0.77 0.77 71800 -7.23% MARK Buy or Sell
MCEP 0.34 0.34 0.32 0.32 100200 -5.88% MCEP Buy or Sell
MDR 1.00 1.03 0.88 0.92 16029900 -5.15% MDR Buy or Sell
MGEN 0.69 0.76 0.68 0.68 57000 -5.56% MGEN Buy or Sell
MHLD 0.56 0.60 0.56 0.58 37000 -3.33% MHLD Buy or Sell
MPVD 0.91 0.96 0.90 0.92 11400 -2.13% MPVD Buy or Sell
MSN 0.82 0.82 0.78 0.78 25800 -4.88% MSN Buy or Sell
MTFB 0.16 0.17 0.14 0.14 219000 -6.67% MTFB Buy or Sell
MTNB 0.91 0.92 0.90 0.91 411900 0.00% MTNB Buy or Sell
MTP 0.83 0.85 0.82 0.82 31000 0.00% MTP Buy or Sell
MVIS 0.72 0.76 0.72 0.73 557300 1.39% MVIS Buy or Sell
MYO 0.68 0.71 0.68 0.68 54100 1.49% MYO Buy or Sell
MYSZ 0.42 0.42 0.40 0.41 23800 0.00% MYSZ Buy or Sell
MYT 0.79 0.80 0.68 0.76 335700 -2.56% MYT Buy or Sell
NAK 0.57 0.59 0.57 0.58 694000 0.00% NAK Buy or Sell
NAKD 0.04 0.04 0.04 0.04 8200600 0.00% NAKD Buy or Sell
NAVB 0.76 0.78 0.71 0.73 211700 -3.95% NAVB Buy or Sell
NBY 0.60 0.64 0.57 0.61 189900 0.00% NBY Buy or Sell
NCTY 0.95 0.98 0.94 0.97 55400 2.11% NCTY Buy or Sell
NGD 0.87 0.87 0.84 0.85 2344500 -1.16% NGD Buy or Sell
NH 0.72 0.85 0.65 0.70 524400 6.06% NH Buy or Sell
NMRD 0.67 0.67 0.60 0.65 59200 -2.99% NMRD Buy or Sell
NTEC 0.67 0.67 0.60 0.66 293600 -1.49% NTEC Buy or Sell
NTRP 0.69 0.73 0.69 0.71 158000 1.43% NTRP Buy or Sell
NURO 0.30 0.30 0.27 0.29 28900 -3.33% NURO Buy or Sell
NVFY 0.55 0.55 0.51 0.53 12100 -1.85% NVFY Buy or Sell
NVIV 0.45 0.49 0.38 0.47 37800 0.00% NVIV Buy or Sell
NVUS 0.64 0.75 0.62 0.72 157200 5.88% NVUS Buy or Sell
NXTD 0.46 0.46 0.42 0.42 70200 -4.55% NXTD Buy or Sell
OBE 0.67 0.67 0.61 0.61 68100 -6.15% OBE Buy or Sell
OCGN 0.87 0.88 0.76 0.84 3504900 -16.00% OCGN Buy or Sell
OGEN 0.47 0.47 0.45 0.47 709100 2.17% OGEN Buy or Sell
ONTX 0.48 0.48 0.42 0.42 576100 -10.64% ONTX Buy or Sell
ONVO 0.37 0.39 0.36 0.38 249000 -2.56% ONVO Buy or Sell
OXBR 0.87 0.88 0.87 0.88 2100 -2.22% OXBR Buy or Sell
PAVM 0.93 0.93 0.90 0.90 60800 0.00% PAVM Buy or Sell
PEIX 0.56 0.57 0.52 0.53 259500 -5.36% PEIX Buy or Sell
PHIO 0.31 0.33 0.29 0.32 773900 23.08% PHIO Buy or Sell
PIXY 0.33 0.36 0.31 0.31 204100 -13.89% PIXY Buy or Sell
PLM 0.33 0.33 0.31 0.32 201800 0.00% PLM Buy or Sell
PLX 0.22 0.22 0.21 0.22 233300 0.00% PLX Buy or Sell
PRTO 0.26 0.26 0.24 0.25 59300 0.00% PRTO Buy or Sell
PSV 0.73 0.75 0.68 0.71 141800 -5.33% PSV Buy or Sell
PT 0.77 0.84 0.73 0.79 101300 1.28% PT Buy or Sell
PTI 0.95 1.02 0.91 0.99 1206900 8.79% PTI Buy or Sell
PTN 0.78 0.82 0.77 0.81 979300 3.85% PTN Buy or Sell
PULM 0.81 0.82 0.79 0.81 85600 1.25% PULM Buy or Sell
PZG 0.67 0.69 0.67 0.67 2200 0.00% PZG Buy or Sell
QHC 0.73 0.76 0.67 0.70 391000 -5.41% QHC Buy or Sell
QUIK 0.31 0.31 0.26 0.29 738300 -3.33% QUIK Buy or Sell
RCON 0.74 0.77 0.68 0.70 20600 0.00% RCON Buy or Sell
REED 0.70 0.71 0.63 0.68 420500 -4.23% REED Buy or Sell
RENN 0.71 0.72 0.71 0.71 2900 -2.74% RENN Buy or Sell
RGLS 0.69 0.73 0.66 0.68 88000 -1.45% RGLS Buy or Sell
RTTR 0.25 0.26 0.25 0.25 291500 -3.85% RTTR Buy or Sell
SCON 0.22 0.24 0.20 0.24 1842000 14.29% SCON Buy or Sell
SDPI 0.93 0.99 0.89 0.92 29900 -2.13% SDPI Buy or Sell
SDR 0.21 0.25 0.21 0.23 434700 0.00% SDR Buy or Sell
SDT 0.27 0.30 0.26 0.29 148800 3.57% SDT Buy or Sell
SEEL 0.80 0.83 0.78 0.78 241800 -4.88% SEEL Buy or Sell
SGBX 0.41 0.41 0.37 0.37 25300 -7.50% SGBX Buy or Sell
SGLB 0.72 0.73 0.65 0.65 140500 -2.99% SGLB Buy or Sell
SHIP 0.54 0.54 0.49 0.49 330200 -9.26% SHIP Buy or Sell
SINO 0.77 0.77 0.72 0.73 14200 -3.95% SINO Buy or Sell
SITO 0.57 0.57 0.50 0.55 69000 -5.17% SITO Buy or Sell
SMRT 0.80 0.82 0.80 0.81 65800 1.25% SMRT Buy or Sell
SMTA 0.73 0.74 0.71 0.71 208000 -1.39% SMTA Buy or Sell
SNDE 1.07 1.07 0.97 1.00 91600 -5.66% SNDE Buy or Sell
SNES 0.66 0.70 0.65 0.68 97000 0.00% SNES Buy or Sell
SNMP 0.35 0.35 0.33 0.33 50100 -5.71% SNMP Buy or Sell
SNNA 0.16 0.18 0.16 0.16 677200 0.00% SNNA Buy or Sell
SNSS 0.49 0.49 0.47 0.48 881200 2.13% SNSS Buy or Sell
SPCB 0.53 0.60 0.51 0.60 122900 9.09% SPCB Buy or Sell
SPHS 0.50 0.53 0.49 0.49 110000 0.00% SPHS Buy or Sell
SQBG 0.41 0.44 0.37 0.37 144400 -13.95% SQBG Buy or Sell
SQNS 0.67 0.70 0.66 0.67 107200 1.52% SQNS Buy or Sell
SRRA 0.26 0.27 0.26 0.26 1039800 0.00% SRRA Buy or Sell
STAF 0.97 0.97 0.90 0.92 38100 -5.15% STAF Buy or Sell
SUMR 0.30 0.30 0.29 0.29 5700 0.00% SUMR Buy or Sell
SVRA 0.85 0.91 0.82 0.83 389500 -2.35% SVRA Buy or Sell
SXTC 1.05 1.06 0.88 0.98 77600 -8.41% SXTC Buy or Sell
SYN 0.45 0.45 0.40 0.42 49800 -4.55% SYN Buy or Sell
TAOP 0.51 0.52 0.50 0.51 12400 -1.92% TAOP Buy or Sell
TAT 0.42 0.44 0.41 0.41 48800 -4.65% TAT Buy or Sell
TBLT 0.29 0.29 0.28 0.29 480900 3.57% TBLT Buy or Sell
TEDU 0.80 0.84 0.78 0.80 57300 0.00% TEDU Buy or Sell
TEUM 0.44 0.45 0.42 0.44 1697500 -2.22% TEUM Buy or Sell
TGB 0.43 0.45 0.43 0.44 267400 -2.22% TGB Buy or Sell
TGC 0.59 0.59 0.56 0.56 700 -1.75% TGC Buy or Sell
THM 0.52 0.53 0.51 0.53 64500 1.92% THM Buy or Sell
TKAT 0.51 0.51 0.51 0.51 2600 -1.92% TKAT Buy or Sell
TLGT 0.66 0.66 0.62 0.62 47600 -4.62% TLGT Buy or Sell
TMDI 0.52 0.52 0.45 0.45 325400 -11.76% TMDI Buy or Sell
TMSR 0.85 0.88 0.85 0.85 3400 0.00% TMSR Buy or Sell
TOCA 0.63 0.67 0.62 0.62 243100 -1.59% TOCA Buy or Sell
TRCH 0.84 0.85 0.82 0.83 39200 -4.60% TRCH Buy or Sell
TRIB 0.95 1.02 0.91 0.93 102700 -2.11% TRIB Buy or Sell
TRIL 0.27 0.27 0.26 0.27 178000 0.00% TRIL Buy or Sell
TRQ 0.47 0.47 0.45 0.46 931200 0.00% TRQ Buy or Sell
TRVN 0.75 0.76 0.70 0.73 582300 -3.95% TRVN Buy or Sell
TRX 0.79 0.79 0.78 0.79 63400 -1.25% TRX Buy or Sell
TRXC 0.30 0.31 0.25 0.27 5602300 17.39% TRXC Buy or Sell
TTNP 0.17 0.17 0.17 0.17 2630000 6.25% TTNP Buy or Sell
TYHT 0.51 0.51 0.50 0.50 56100 -3.85% TYHT Buy or Sell
UAMY 0.44 0.47 0.43 0.45 24600 0.00% UAMY Buy or Sell
UAVS 0.39 0.43 0.37 0.42 276700 10.53% UAVS Buy or Sell
UNT 1.04 1.06 0.95 0.96 2329300 -7.69% UNT Buy or Sell
URG 0.64 0.64 0.60 0.61 302100 0.00% URG Buy or Sell
USAU 0.78 0.78 0.76 0.76 65100 -2.56% USAU Buy or Sell
USEG 0.35 0.37 0.35 0.36 11100 0.00% USEG Buy or Sell
UUU 0.70 0.70 0.66 0.70 15500 2.94% UUU Buy or Sell
VBIV 0.57 0.57 0.54 0.56 1111900 0.00% VBIV Buy or Sell
VERB 0.92 0.99 0.86 0.96 69400 5.49% VERB Buy or Sell
VGZ 0.70 0.70 0.65 0.67 267900 -4.29% VGZ Buy or Sell
VISL 0.34 0.40 0.32 0.35 845900 2.94% VISL Buy or Sell
VRML 0.63 0.63 0.58 0.62 260800 -1.59% VRML Buy or Sell
VXRT 0.35 0.35 0.33 0.35 113100 0.00% VXRT Buy or Sell
WISA 0.80 0.84 0.70 0.77 183400 1.32% WISA Buy or Sell
WRN 0.77 0.78 0.73 0.78 241800 1.30% WRN Buy or Sell
WTRH 0.25 0.31 0.25 0.25 12786600 -10.71% WTRH Buy or Sell
WYY 0.34 0.35 0.32 0.33 78400 -2.94% WYY Buy or Sell
XELA 0.58 0.63 0.58 0.60 246500 5.26% XELA Buy or Sell
XPL 0.30 0.30 0.29 0.29 28000 0.00% XPL Buy or Sell
XRF 0.32 0.32 0.28 0.28 49300 -12.50% XRF Buy or Sell
YTEN 0.29 0.35 0.29 0.32 81400 0.00% YTEN Buy or Sell
ZFGN 0.75 0.77 0.71 0.75 547400 0.00% ZFGN Buy or Sell
ZN 0.22 0.22 0.20 0.21 224700 0.00% ZN Buy or Sell
ZOM 0.33 0.35 0.33 0.35 27700 2.94% ZOM Buy or Sell





Stocks under 1
Stocks under $2
Stocks under $3
Stocks under $4
Stocks under $5
Candlestick Screener
MACD Screener
RSI Screener
Moving Average Screener
Stochastic Screener
Gap Up Screener
Penny Stock Screener
Bollinger Bands Scanner
CCI Screener