Penny Stocks to Watch

This is a list of penny stocks to watch.

2/15/2019
Symbol Open High Low Close Volume % Stock Prediction
ACST 0.92 0.94 0.90 0.91 168782 -1.09% ACST Buy or Sell
ADOM 0.45 0.52 0.38 0.38 5427956 -5.00% ADOM Buy or Sell
ADXS 0.43 0.44 0.40 0.40 369777 -2.44% ADXS Buy or Sell
AEMD 1.10 1.14 1.07 1.10 76291 4.76% AEMD Buy or Sell
AGRX 1.12 1.13 1.05 1.07 514491 -5.31% AGRX Buy or Sell
AIPT 0.95 0.98 0.92 0.95 28143 -1.04% AIPT Buy or Sell
AIRI 1.26 1.30 1.20 1.20 49116 0.00% AIRI Buy or Sell
AKAO 0.89 0.95 0.89 0.92 10155410 -35.21% AKAO Buy or Sell
AKER 0.90 0.91 0.88 0.89 127598 1.14% AKER Buy or Sell
AKG 0.75 0.75 0.72 0.74 201601 1.37% AKG Buy or Sell
AMPE 0.59 0.62 0.57 0.61 438911 5.17% AMPE Buy or Sell
AMRH 0.32 0.36 0.29 0.33 3722571 -2.94% AMRH Buy or Sell
AMTX 1.06 1.06 0.98 0.98 57864 -3.92% AMTX Buy or Sell
ANFI 1.02 1.03 0.96 1.00 187003 -2.91% ANFI Buy or Sell
APDN 0.52 0.58 0.52 0.55 334591 5.77% APDN Buy or Sell
APHB 0.26 0.27 0.25 0.25 420724 0.00% APHB Buy or Sell
APOP 1.08 1.08 1.00 1.02 177939 -2.86% APOP Buy or Sell
APRN 1.52 1.54 1.48 1.49 1794899 -1.97% APRN Buy or Sell
ASM 0.60 0.62 0.60 0.62 284646 3.33% ASM Buy or Sell
AST 0.90 0.92 0.88 0.89 88663 1.14% AST Buy or Sell
ATIS 0.29 0.29 0.26 0.26 287681 -10.34% ATIS Buy or Sell
ATNM 0.54 0.56 0.53 0.54 397448 1.89% ATNM Buy or Sell
AUG 1.04 1.04 0.98 1.00 122956 -3.85% AUG Buy or Sell
AVGR 0.44 0.45 0.40 0.44 2556761 2.33% AVGR Buy or Sell
AYTU 1.06 1.10 1.02 1.07 78106 2.88% AYTU Buy or Sell
BKYI 1.47 1.47 1.37 1.38 14405 -2.82% BKYI Buy or Sell
BLPH 0.70 0.70 0.68 0.69 121771 -1.43% BLPH Buy or Sell
BLRX 0.41 0.42 0.40 0.41 1139654 0.00% BLRX Buy or Sell
BPMX 0.10 0.10 0.10 0.10 3118071 0.00% BPMX Buy or Sell
CANF 1.14 1.16 1.12 1.14 165680 0.00% CANF Buy or Sell
CAPR 0.41 0.44 0.41 0.43 172352 2.38% CAPR Buy or Sell
CBAT 1.15 1.18 1.12 1.13 228743 -5.04% CBAT Buy or Sell
CEI 0.47 0.62 0.46 0.52 8238221 13.04% CEI Buy or Sell
CETX 0.87 0.87 0.84 0.85 149211 2.41% CETX Buy or Sell
CFMS 1.05 1.40 1.04 1.26 3923285 26.00% CFMS Buy or Sell
CFRX 0.44 0.45 0.42 0.44 707309 2.33% CFRX Buy or Sell
CGIX 0.25 0.26 0.25 0.26 1024336 4.00% CGIX Buy or Sell
CIFS 0.89 0.89 0.84 0.85 127761 -5.56% CIFS Buy or Sell
CLDC 1.13 1.15 1.13 1.15 17065 0.00% CLDC Buy or Sell
CLIR 1.20 1.25 1.11 1.25 12124 4.17% CLIR Buy or Sell
CODX 1.20 1.20 1.15 1.16 110000 -0.85% CODX Buy or Sell
CPSH 1.40 1.48 1.38 1.40 51900 -0.71% CPSH Buy or Sell
CTRV 0.28 0.28 0.24 0.24 416197 -11.11% CTRV Buy or Sell
CTXR 1.11 1.20 1.10 1.17 389500 11.43% CTXR Buy or Sell
CUI 1.35 1.38 1.34 1.35 38800 1.50% CUI Buy or Sell
CVRS 1.24 1.27 1.23 1.25 385800 1.63% CVRS Buy or Sell
DARE 0.80 0.84 0.78 0.79 35000 -1.25% DARE Buy or Sell
DCAR 0.40 0.47 0.38 0.40 1039900 2.56% DCAR Buy or Sell
DCIX 0.90 0.90 0.84 0.87 509100 1.16% DCIX Buy or Sell
DLPN 1.49 1.53 1.45 1.45 34200 -1.36% DLPN Buy or Sell
DMPI 0.39 0.40 0.38 0.40 52600 2.56% DMPI Buy or Sell
DRIO 0.68 0.74 0.65 0.73 13500 0.00% DRIO Buy or Sell
DSS 1.12 1.15 1.10 1.11 91200 -0.89% DSS Buy or Sell
DYSL 0.98 1.02 0.95 0.95 1400 1.06% DYSL Buy or Sell
EARS 0.37 0.38 0.36 0.37 793600 0.00% EARS Buy or Sell
ECR 1.13 1.13 1.06 1.08 417400 -2.70% ECR Buy or Sell
EDGE 0.40 0.41 0.38 0.41 72100 2.50% EDGE Buy or Sell
EMX 1.21 1.27 1.21 1.26 40300 -0.79% EMX Buy or Sell
ENSV 0.48 0.49 0.47 0.47 20000 0.00% ENSV Buy or Sell
ESNC 0.07 0.08 0.07 0.07 4512378 0.00% ESNC Buy or Sell
EVLV 0.53 0.55 0.53 0.53 169900 1.92% EVLV Buy or Sell
EYEG 0.45 0.46 0.44 0.44 56900 -2.22% EYEG Buy or Sell
EYES 0.74 0.74 0.72 0.73 172700 -1.35% EYES Buy or Sell
FLKS 0.37 0.37 0.33 0.36 1624900 0.00% FLKS Buy or Sell
FPAY 0.84 0.84 0.80 0.80 97500 0.00% FPAY Buy or Sell
FRAN 0.92 0.95 0.88 0.92 460200 1.10% FRAN Buy or Sell
FTFT 0.80 0.82 0.75 0.79 49600 3.95% FTFT Buy or Sell
FTNW 1.63 1.64 1.36 1.38 545200 -14.81% FTNW Buy or Sell
FWP 1.43 1.44 1.37 1.38 12700 -4.17% FWP Buy or Sell
GEMP 1.13 1.16 1.05 1.14 25600 2.70% GEMP Buy or Sell
GLOW 0.16 0.17 0.14 0.15 486800 -6.25% GLOW Buy or Sell
GNCA 0.51 0.53 0.50 0.50 175400 0.00% GNCA Buy or Sell
GNMX 0.25 0.25 0.22 0.23 1973797 -8.00% GNMX Buy or Sell
GPL 0.75 0.80 0.74 0.80 981200 6.67% GPL Buy or Sell
GSV 1.25 1.29 1.24 1.27 124900 2.42% GSV Buy or Sell
GURE 1.14 1.15 1.11 1.13 30500 -1.74% GURE Buy or Sell
HAIR 0.80 0.85 0.76 0.77 195900 -2.53% HAIR Buy or Sell
HEBT 0.83 0.83 0.83 0.83 100 0.00% HEBT Buy or Sell
HK.W 0.03 0.04 0.03 0.03 3000 -57.14% HK.W Buy or Sell
HSGX 0.13 0.13 0.13 0.13 3032700 0.00% HSGX Buy or Sell
HSON 1.42 1.48 1.41 1.42 14800 1.43% HSON Buy or Sell
HTBX 1.43 1.50 1.40 1.45 888100 2.11% HTBX Buy or Sell
IBIO 0.85 0.90 0.85 0.86 26800 1.18% IBIO Buy or Sell
IDEX 1.16 1.24 1.14 1.23 260100 6.96% IDEX Buy or Sell
IDXG 0.97 0.97 0.92 0.93 113800 -1.06% IDXG Buy or Sell
IFMK 1.32 1.32 1.01 1.04 477000 -26.24% IFMK Buy or Sell
IMDZ 1.44 1.47 1.42 1.44 283300 -1.37% IMDZ Buy or Sell
IMI 1.14 1.16 1.07 1.12 59200 0.00% IMI Buy or Sell
INPX 1.53 1.58 1.43 1.50 449586 -2.60% INPX Buy or Sell
IPDN 1.07 1.17 1.07 1.12 14300 3.70% IPDN Buy or Sell
IPWR 0.44 0.63 0.40 0.52 3123300 36.84% IPWR Buy or Sell
JAGX 0.23 0.24 0.23 0.24 378414 0.00% JAGX Buy or Sell
JMU 0.75 0.75 0.71 0.71 3200 -6.58% JMU Buy or Sell
KIQ 0.71 0.73 0.64 0.66 135100 -4.35% KIQ Buy or Sell
KTOV 1.15 1.15 1.12 1.13 275600 -2.59% KTOV Buy or Sell
LENS 0.45 0.55 0.45 0.50 6400 -3.85% LENS Buy or Sell
LITB 0.73 0.73 0.69 0.69 52200 -1.43% LITB Buy or Sell
LLIT 1.37 1.39 1.37 1.39 1500 0.00% LLIT Buy or Sell
LMFA 1.40 1.41 1.37 1.38 50500 1.47% LMFA Buy or Sell
LODE 0.15 0.16 0.15 0.16 290233 6.67% LODE Buy or Sell
MARA 0.53 0.56 0.52 0.54 419300 3.85% MARA Buy or Sell
MCEP 0.96 0.99 0.94 0.97 28500 4.30% MCEP Buy or Sell
MICT 1.16 1.18 1.14 1.14 20000 -1.72% MICT Buy or Sell
MLNT 1.51 1.55 1.35 1.38 1400798 -7.38% MLNT Buy or Sell
MLSS 0.36 0.37 0.35 0.37 345600 2.78% MLSS Buy or Sell
MNGA 0.91 0.91 0.82 0.87 4015066 -5.43% MNGA Buy or Sell
MOXC 0.46 0.51 0.46 0.49 31300 -2.00% MOXC Buy or Sell
MPVD 1.05 1.06 1.02 1.04 47300 -0.95% MPVD Buy or Sell
MTNB 1.04 1.10 1.04 1.05 219000 0.96% MTNB Buy or Sell
MYO 1.27 1.30 1.27 1.28 105200 0.79% MYO Buy or Sell
MYSZ 0.83 0.83 0.76 0.76 105200 -5.00% MYSZ Buy or Sell
NAKD 0.36 0.40 0.31 0.38 763100 5.56% NAKD Buy or Sell
NAVB 0.18 0.19 0.16 0.18 356500 0.00% NAVB Buy or Sell
NH 0.58 0.63 0.58 0.58 157000 0.00% NH Buy or Sell
NK 1.11 1.18 1.09 1.13 216500 2.73% NK Buy or Sell
NMRD 1.07 1.11 1.05 1.08 147600 1.89% NMRD Buy or Sell
NNDM 0.85 0.85 0.83 0.85 136900 1.19% NNDM Buy or Sell
NNVC 0.40 0.43 0.39 0.39 301100 -7.14% NNVC Buy or Sell
NSPR 0.19 0.20 0.19 0.20 1440609 5.26% NSPR Buy or Sell
NVCN 0.68 0.70 0.68 0.68 481500 0.00% NVCN Buy or Sell
NVFY 0.78 0.88 0.78 0.81 159100 5.19% NVFY Buy or Sell
NVIV 1.41 1.47 1.34 1.42 76500 -1.39% NVIV Buy or Sell
NVLN 1.35 1.39 1.33 1.34 206100 -1.47% NVLN Buy or Sell
NVMM 0.78 0.78 0.72 0.75 11800 -2.60% NVMM Buy or Sell
NXTD 1.17 1.20 1.15 1.16 170464 -0.85% NXTD Buy or Sell
OBE 0.36 0.37 0.36 0.37 813800 2.78% OBE Buy or Sell
OGEN 0.91 0.99 0.90 0.95 2594500 4.40% OGEN Buy or Sell
OHAI 1.14 1.17 1.13 1.16 14400 -0.85% OHAI Buy or Sell
OHGI 0.13 0.14 0.13 0.14 3903000 7.69% OHGI Buy or Sell
OMED 0.78 0.97 0.76 0.89 4218453 15.58% OMED Buy or Sell
ONCS 0.61 0.64 0.61 0.63 206600 1.61% ONCS Buy or Sell
ONVO 1.08 1.09 1.06 1.07 477200 0.94% ONVO Buy or Sell
OPGN 1.43 1.44 1.41 1.43 29300 -0.69% OPGN Buy or Sell
OPHT 1.43 1.48 1.40 1.40 232100 -2.10% OPHT Buy or Sell
ORPN 1.15 1.32 1.14 1.17 139800 6.36% ORPN Buy or Sell
OTLK 1.28 1.35 1.20 1.32 1008000 3.13% OTLK Buy or Sell
OXBR 1.60 1.68 1.03 1.10 96400 -21.43% OXBR Buy or Sell
PAVM 0.98 0.99 0.96 0.98 103500 0.00% PAVM Buy or Sell
PETZ 0.63 0.67 0.63 0.65 13700 1.56% PETZ Buy or Sell
PGLC 1.17 1.22 1.15 1.20 187500 4.35% PGLC Buy or Sell
PHIO 0.39 0.39 0.36 0.36 251400 -2.70% PHIO Buy or Sell
PRPO 0.21 0.21 0.18 0.18 3897145 -10.00% PRPO Buy or Sell
PULM 1.09 1.13 0.96 1.02 1687145 -3.77% PULM Buy or Sell
PXS 1.01 1.05 1.00 1.02 45300 -2.86% PXS Buy or Sell
QTRH 0.98 1.00 0.97 0.98 14859 0.00% QTRH Buy or Sell
RAVE 1.13 1.13 1.10 1.10 9100 -0.90% RAVE Buy or Sell
RGLS 1.00 1.05 0.94 0.99 123600 0.00% RGLS Buy or Sell
RHE 1.25 1.25 1.20 1.23 45100 1.65% RHE Buy or Sell
RTTR 0.65 0.69 0.58 0.61 509900 -1.61% RTTR Buy or Sell
RVLT 0.51 0.54 0.50 0.50 36600 -1.96% RVLT Buy or Sell
RWLK 0.31 0.33 0.31 0.32 4294523 6.67% RWLK Buy or Sell
SAUC 1.01 1.02 0.87 0.90 28400 -7.22% SAUC Buy or Sell
SBOT 1.13 1.16 1.12 1.12 24800 -0.88% SBOT Buy or Sell
SCYX 1.39 1.40 1.34 1.38 494000 0.73% SCYX Buy or Sell
SDLP 1.06 1.10 1.00 1.02 558200 -3.77% SDLP Buy or Sell
SDR 1.01 1.03 1.00 1.03 105900 1.98% SDR Buy or Sell
SDT 0.96 0.97 0.95 0.97 151500 1.04% SDT Buy or Sell
SES 0.71 0.75 0.60 0.67 550500 -5.63% SES Buy or Sell
SESN 0.81 0.86 0.80 0.84 1557600 6.33% SESN Buy or Sell
SGOC 1.03 1.05 1.03 1.03 8600 -0.96% SGOC Buy or Sell
SGYP 0.29 0.32 0.28 0.31 3861847 10.71% SGYP Buy or Sell
SINT 0.28 0.30 0.28 0.29 292800 0.00% SINT Buy or Sell
SKYS 0.76 1.58 0.65 1.08 31963950 92.86% SKYS Buy or Sell
SMMT 1.25 1.29 1.21 1.25 76900 -2.34% SMMT Buy or Sell
SN 0.37 0.39 0.37 0.38 1373700 2.70% SN Buy or Sell
SNES 0.88 0.92 0.85 0.90 136900 5.88% SNES Buy or Sell
SNGX 0.94 0.94 0.90 0.90 19600 -4.26% SNGX Buy or Sell
SNOA 0.79 0.84 0.77 0.80 563900 12.68% SNOA Buy or Sell
SPHS 1.11 1.16 1.08 1.08 99000 -3.57% SPHS Buy or Sell
SQBG 1.11 1.13 1.11 1.11 32300 -0.89% SQBG Buy or Sell
SQNS 0.99 1.02 0.99 0.99 143300 -1.98% SQNS Buy or Sell
SREV 1.18 1.20 1.16 1.19 325000 0.85% SREV Buy or Sell
SSLJ 0.41 0.43 0.41 0.43 25700 0.00% SSLJ Buy or Sell
SUNW 0.60 0.70 0.55 0.61 637300 12.96% SUNW Buy or Sell
SYN 0.62 0.64 0.62 0.62 70065 -3.13% SYN Buy or Sell
TAOP 1.12 1.12 1.07 1.09 53100 0.00% TAOP Buy or Sell
TCON 1.01 1.01 0.94 0.97 205000 -3.00% TCON Buy or Sell
TENX 1.20 1.26 1.20 1.25 184700 3.31% TENX Buy or Sell
TRCH 1.34 1.42 1.23 1.23 336800 -7.52% TRCH Buy or Sell
TRIL 1.32 1.32 1.23 1.26 101400 -4.55% TRIL Buy or Sell
TROV 0.57 0.58 0.54 0.54 317100 -3.57% TROV Buy or Sell
TRX 0.64 0.66 0.56 0.58 764100 -12.12% TRX Buy or Sell
TTPH 1.20 1.22 1.17 1.17 413800 -1.68% TTPH Buy or Sell
TYHT 0.46 0.49 0.45 0.48 79600 4.35% TYHT Buy or Sell
UAMY 0.58 0.60 0.57 0.59 26400 -1.67% UAMY Buy or Sell
UAVS 0.44 0.47 0.44 0.45 46200 2.27% UAVS Buy or Sell
USAU 0.95 0.96 0.90 0.93 70400 3.33% USAU Buy or Sell
VBLT 1.35 1.37 1.35 1.37 64400 3.79% VBLT Buy or Sell
VERU 1.39 1.39 1.30 1.33 193100 -2.92% VERU Buy or Sell
VIVE 1.06 1.15 1.06 1.08 127100 2.86% VIVE Buy or Sell
VLRX 0.39 0.40 0.38 0.39 747600 0.00% VLRX Buy or Sell
VTGN 1.66 1.66 1.43 1.46 777100 -12.05% VTGN Buy or Sell
VTL 0.24 0.24 0.21 0.22 1928400 -8.33% VTL Buy or Sell
VTNR 1.17 1.20 1.15 1.18 22600 0.85% VTNR Buy or Sell
VVPR 1.05 1.37 1.05 1.05 152000 0.00% VVPR Buy or Sell
WKHS 1.05 1.07 0.92 0.98 917700 -2.00% WKHS Buy or Sell
WRN 0.66 0.71 0.66 0.66 63000 0.00% WRN Buy or Sell
WWR 0.16 0.20 0.16 0.17 2772100 0.00% WWR Buy or Sell
XELB 1.36 1.39 1.30 1.39 40700 2.96% XELB Buy or Sell
XGTI 0.35 0.35 0.35 0.35 47700 0.00% XGTI Buy or Sell
XRF 1.22 1.28 1.15 1.18 49000 -1.67% XRF Buy or Sell
XSPA 0.21 0.21 0.19 0.20 567800 -4.76% XSPA Buy or Sell
YOGA 0.58 0.60 0.57 0.58 4000 0.00% YOGA Buy or Sell
YRIV 0.52 0.53 0.39 0.40 2092700 -21.57% YRIV Buy or Sell
YTEN 1.05 1.13 1.02 1.06 21600 1.92% YTEN Buy or Sell
YUMA 0.11 0.14 0.11 0.13 7065302 18.18% YUMA Buy or Sell
ZKIN 1.39 1.43 1.36 1.41 171200 2.17% ZKIN Buy or Sell
ZOM 0.65 0.73 0.65 0.68 45200 4.62% ZOM Buy or Sell
BTX 1.15 1.19 1.14 1.17 649004 1.74% BTX Buy or Sell
CPHI 0.28 0.28 0.25 0.27 172700 -3.57% CPHI Buy or Sell
DGSE 0.46 0.46 0.43 0.43 7800 -2.27% DGSE Buy or Sell
EMAN 0.79 0.83 0.79 0.82 48700 1.23% EMAN Buy or Sell
INUV 1.32 1.34 1.16 1.24 159300 -4.62% INUV Buy or Sell
PTX 1.60 1.60 1.13 1.14 2174700 -29.19% PTX Buy or Sell
TAT 1.18 1.25 1.16 1.20 45500 4.35% TAT Buy or Sell
ALO 0.80 0.90 0.79 0.89 426668 11.25% ALO Buy or Sell
ALIM 1.10 1.13 1.06 1.08 129585 0.00% ALIM Buy or Sell
AVEO 0.61 0.63 0.59 0.62 5745438 1.64% AVEO Buy or Sell
BIOC 1.00 1.04 0.99 1.01 845990 1.00% BIOC Buy or Sell
BLIN 0.24 0.26 0.24 0.24 259331 -4.00% BLIN Buy or Sell