PENNY STOCKS

Penny Stocks
Stocks under 1
Stocks under $2
Stocks under $3
Stocks under $4
Stocks under $5
Stocks under $10
Stocks under $15
Stocks under $20
Daily Hot Stocks
Best Penny Stocks
Penny Stocks to Watch
Penny Stocks to Buy
Pink Sheet Stocks
Dollar Stocks

Most ACTIVE STOCKS

NYSE Stocks
NASDAQ Stocks
AMEX Stocks
Most Active Stocks
Most Active Penny Stocks

Technical Stock Screeners

Technical Stock Screener
MACD Screener
Candlestick Screener
RSI Stock Screener
Stochastic Stock Screener
Moving Average Stock Screener
Volume Stock Screener
Stock Price Screener
Bollinger Bands Stock Screener
Oversold Stocks
Overbought Stocks
Stock Screener
Best Dividend Stocks
High Dividend Stocks
Dow Jones Stocks
Small Cap Stocks
Large Cap Stocks
Mid Cap Stocks
Micro Cap Stocks
Blue Chip Stocks
Top Penny Stocks
List of Penny Stocks
Penny Stocks List

Penny Stocks to Watch

This is a list of penny stocks to watch.

Symbol Open High Low Close Volume % Change Analysis Chart
ACST 0.49 0.50 0.43 0.47 362612 -7.84% Buy or Sell ACST?
ADOM 0.71 0.71 0.67 0.68 311996 -2.86% Buy or Sell ADOM?
ADXS 1.45 1.48 1.41 1.48 238900 2.07% Buy or Sell ADXS?
AEMD 1.17 1.24 1.12 1.15 73000 0.00% Buy or Sell AEMD?
AGRX 0.26 0.26 0.23 0.25 1022300 0.00% Buy or Sell AGRX?
AIPT 1.26 1.30 1.25 1.29 125000 4.88% Buy or Sell AIPT?
AIRI 1.46 1.46 1.42 1.44 9400 -1.37% Buy or Sell AIRI?
AKER 0.27 0.28 0.25 0.27 2184200 0.00% Buy or Sell AKER?
AKG 0.96 0.96 0.91 0.92 364600 -4.17% Buy or Sell AKG?
AMDA 0.46 0.46 0.45 0.45 152000 -2.17% Buy or Sell AMDA?
AMMA 0.17 0.19 0.17 0.17 218000 0.00% Buy or Sell AMMA?
AMPE 0.57 0.57 0.46 0.47 5533100 -14.55% Buy or Sell AMPE?
AMTX 1.26 1.31 1.23 1.30 27600 3.17% Buy or Sell AMTX?
ANY 0.25 0.28 0.13 0.21 938800 -30.00% Buy or Sell ANY?
APDN 1.50 1.55 1.49 1.50 126000 0.00% Buy or Sell APDN?
APHB 1.10 1.10 1.08 1.08 29500 -1.82% Buy or Sell APHB?
APPS 1.55 1.55 1.46 1.48 895800 -4.52% Buy or Sell APPS?
ARDM 1.40 1.40 1.36 1.38 11000 -0.72% Buy or Sell ARDM?
ARLZ 0.06 0.09 0.06 0.07 20769300 16.67% Buy or Sell ARLZ?
ASM 0.99 1.01 0.95 0.99 356200 -1.00% Buy or Sell ASM?
ATIS 0.39 0.40 0.36 0.38 188400 -2.56% Buy or Sell ATIS?
ATNM 0.61 0.65 0.58 0.61 726000 0.00% Buy or Sell ATNM?
AUG 1.02 1.05 0.97 0.97 163900 -5.83% Buy or Sell AUG?
AVGR 1.16 1.33 1.15 1.28 354300 9.40% Buy or Sell AVGR?
BIOL 1.40 1.48 1.38 1.45 55400 5.84% Buy or Sell BIOL?
BLPH 0.62 0.66 0.62 0.65 1191900 3.17% Buy or Sell BLPH?
BLRX 0.89 0.95 0.87 0.90 1189300 2.27% Buy or Sell BLRX?
BPMX 0.18 0.18 0.15 0.17 6547958 -5.56% Buy or Sell BPMX?
BPTH 1.48 1.53 1.41 1.43 34500 -4.67% Buy or Sell BPTH?
BXE 0.88 0.89 0.87 0.89 158200 0.00% Buy or Sell BXE?
C.A 0.01 0.02 0.01 0.01 400 0.00% Buy or Sell C.A?
CANF 1.20 1.21 1.18 1.20 53800 -0.83% Buy or Sell CANF?
CAPR 1.09 1.10 1.05 1.07 88400 -2.73% Buy or Sell CAPR?
CATB 0.67 0.68 0.63 0.65 472900 -2.99% Buy or Sell CATB?
CEI 0.28 0.29 0.26 0.26 2005142 -3.70% Buy or Sell CEI?
CFMS 0.98 0.99 0.90 0.94 414300 -3.09% Buy or Sell CFMS?
CGIX 0.95 1.00 0.93 0.98 86934 3.16% Buy or Sell CGIX?
CHFS 1.02 1.09 1.02 1.06 67400 3.92% Buy or Sell CHFS?
CLDC 1.20 1.20 1.10 1.18 129400 9.26% Buy or Sell CLDC?
CTRV 0.71 0.71 0.69 0.70 217500 -2.78% Buy or Sell CTRV?
CTXR 1.62 1.62 1.34 1.38 88600 -1.43% Buy or Sell CTXR?
CVRS 0.95 0.97 0.88 0.95 958500 3.26% Buy or Sell CVRS?
DARE 1.12 1.14 1.00 1.02 323800 -8.93% Buy or Sell DARE?
DCAR 0.98 1.00 0.86 0.88 177900 -9.28% Buy or Sell DCAR?
DCIX 1.53 1.53 1.35 1.40 638000 -8.50% Buy or Sell DCIX?
DELT 0.83 0.86 0.80 0.80 22400 -3.61% Buy or Sell DELT?
DFFN 0.37 0.37 0.34 0.37 48200 5.71% Buy or Sell DFFN?
DMPI 0.51 0.53 0.33 0.45 459700 -11.76% Buy or Sell DMPI?
DRIO 1.20 1.33 1.06 1.15 65800 -5.74% Buy or Sell DRIO?
DSS 1.50 1.52 1.48 1.48 9600 -0.67% Buy or Sell DSS?
DTRM 1.20 1.20 0.91 0.91 466000 -23.53% Buy or Sell DTRM?
DYSL 1.47 1.47 1.40 1.42 5200 1.43% Buy or Sell DYSL?
EARS 0.28 0.28 0.25 0.26 441900 4.00% Buy or Sell EARS?
EDGE 0.91 0.92 0.88 0.90 60400 -1.10% Buy or Sell EDGE?
EGLT 0.35 0.36 0.30 0.32 1666600 -13.51% Buy or Sell EGLT?
EMX 1.18 1.20 1.13 1.17 71200 -0.85% Buy or Sell EMX?
ENSV 0.88 0.89 0.80 0.82 178800 -7.87% Buy or Sell ENSV?
ESES 0.62 0.67 0.57 0.62 40600 10.71% Buy or Sell ESES?
ESNC 0.35 0.35 0.34 0.35 25100 0.00% Buy or Sell ESNC?
EVLV 1.30 1.35 1.30 1.30 141900 -0.76% Buy or Sell EVLV?
EYEG 0.54 0.54 0.51 0.52 300200 0.00% Buy or Sell EYEG?
FLKS 0.63 0.77 0.56 0.65 3511200 3.17% Buy or Sell FLKS?
GLOW 0.18 0.19 0.17 0.18 312699 -5.26% Buy or Sell GLOW?
GNCA 0.58 0.60 0.56 0.57 190600 -3.39% Buy or Sell GNCA?
GNMX 0.98 1.00 0.95 0.98 20800 0.00% Buy or Sell GNMX?
GPL 1.02 1.03 0.99 1.01 763900 -0.98% Buy or Sell GPL?
GURE 1.18 1.19 1.05 1.11 241500 -3.48% Buy or Sell GURE?
HMNY 0.05 0.06 0.04 0.05 120551200 0.00% Buy or Sell HMNY?
IBIO 0.72 0.72 0.60 0.64 268800 -9.86% Buy or Sell IBIO?
IDXG 1.08 1.08 1.02 1.04 369100 -2.80% Buy or Sell IDXG?
IMI 1.25 1.40 1.25 1.40 619600 13.82% Buy or Sell IMI?
IMUC 0.23 0.23 0.22 0.22 165800 -4.35% Buy or Sell IMUC?
INPX 0.12 0.12 0.11 0.12 1002500 9.09% Buy or Sell INPX?
IPWR 0.72 0.74 0.68 0.72 136900 2.86% Buy or Sell IPWR?
IZEA 1.25 1.30 1.17 1.24 267200 3.33% Buy or Sell IZEA?
JAGX 1.13 1.19 1.10 1.10 107900 -2.65% Buy or Sell JAGX?
JMU 1.29 1.29 1.15 1.29 16300 -2.27% Buy or Sell JMU?
JONE 0.45 0.48 0.39 0.42 1231400 -16.00% Buy or Sell JONE?
KIQ 0.47 0.49 0.45 0.47 5300 0.00% Buy or Sell KIQ?
LEJU 1.49 1.49 1.43 1.44 35600 -3.36% Buy or Sell LEJU?
LIQT 0.86 0.86 0.80 0.80 199500 -5.88% Buy or Sell LIQT?
LKM 1.11 1.17 1.11 1.16 328800 1.75% Buy or Sell LKM?
LMFA 0.37 0.38 0.36 0.36 43200 -2.70% Buy or Sell LMFA?
LODE 0.18 0.19 0.17 0.18 191300 0.00% Buy or Sell LODE?
MARA 0.97 0.97 0.93 0.96 278900 0.00% Buy or Sell MARA?
MBOT 0.62 0.63 0.60 0.60 42200 -4.76% Buy or Sell MBOT?
MCEP 1.51 1.54 1.46 1.47 33200 -4.55% Buy or Sell MCEP?
MICT 1.45 1.52 1.44 1.48 62500 1.37% Buy or Sell MICT?
MLSS 0.84 0.84 0.83 0.83 700 0.00% Buy or Sell MLSS?
MNGA 0.29 0.31 0.28 0.29 4312200 7.41% Buy or Sell MNGA?
MTNB 0.39 0.39 0.36 0.36 53500 -2.70% Buy or Sell MTNB?
MYND 1.40 1.45 1.35 1.36 66000 3.82% Buy or Sell MYND?
MYOS 1.22 1.24 1.20 1.23 32400 2.50% Buy or Sell MYOS?
MYSZ 0.80 0.81 0.76 0.76 540000 -6.17% Buy or Sell MYSZ?
NAO 0.94 0.95 0.80 0.82 821300 -13.68% Buy or Sell NAO?
NAVB 0.15 0.15 0.13 0.14 790800 0.00% Buy or Sell NAVB?
NEON 0.37 0.37 0.34 0.35 32500 0.00% Buy or Sell NEON?
NNVC 0.35 0.35 0.32 0.35 90200 2.94% Buy or Sell NNVC?
NSPR 0.22 0.23 0.21 0.21 419200 -4.55% Buy or Sell NSPR?
NVCN 0.04 0.04 0.03 0.04 14455400 0.00% Buy or Sell NVCN?
OBE 0.97 0.99 0.95 0.96 518186 -2.04% Buy or Sell OBE?
OGEN 0.52 0.57 0.48 0.50 712900 0.00% Buy or Sell OGEN?
OHAI 1.40 1.46 1.40 1.43 7500 0.00% Buy or Sell OHAI?
OHGI 0.29 0.30 0.28 0.29 395300 3.57% Buy or Sell OHGI?
OHRP 0.15 0.16 0.15 0.16 135600 6.67% Buy or Sell OHRP?
ONCS 1.52 1.52 1.40 1.45 476300 -3.97% Buy or Sell ONCS?
ONS 0.81 0.85 0.81 0.85 1600 1.19% Buy or Sell ONS?
ONTX 0.44 0.46 0.41 0.44 511500 0.00% Buy or Sell ONTX?
ONVO 1.12 1.14 1.08 1.09 670500 -3.54% Buy or Sell ONVO?
ORPN 1.05 1.28 1.05 1.28 80200 12.28% Buy or Sell ORPN?
OVAS 0.81 0.82 0.74 0.79 267000 -3.66% Buy or Sell OVAS?
PAVM 1.45 1.47 1.39 1.41 217700 -2.08% Buy or Sell PAVM?
PERI 1.06 1.06 0.98 1.00 163200 -4.76% Buy or Sell PERI?
PGLC 1.23 1.25 1.11 1.21 69800 -3.20% Buy or Sell PGLC?
PRPO 0.46 0.47 0.43 0.44 666500 2.33% Buy or Sell PRPO?
PRSS 1.33 1.38 1.28 1.38 21600 3.76% Buy or Sell PRSS?
PULM 0.32 0.34 0.30 0.31 658000 0.00% Buy or Sell PULM?
PXS 0.90 0.90 0.81 0.86 27600 1.18% Buy or Sell PXS?
QTRH 1.32 1.39 1.32 1.36 163600 3.82% Buy or Sell QTRH?
RAVE 1.32 1.34 1.28 1.32 7800 -1.49% Buy or Sell RAVE?
RGLS 0.20 0.22 0.20 0.20 1271800 -9.09% Buy or Sell RGLS?
RGSE 0.34 0.34 0.33 0.34 1208600 0.00% Buy or Sell RGSE?
RHE 0.17 0.19 0.17 0.18 90000 -5.26% Buy or Sell RHE?
RMGN 1.12 1.12 1.12 1.12 7700 -1.75% Buy or Sell RMGN?
RSLS 0.14 0.16 0.11 0.13 38361300 30.00% Buy or Sell RSLS?
RWLK 1.02 1.20 0.98 1.08 3844937 13.68% Buy or Sell RWLK?
SAEX 0.56 0.60 0.54 0.56 156800 1.82% Buy or Sell SAEX?
SAUC 1.05 1.05 0.99 1.01 104300 -1.94% Buy or Sell SAUC?
SBOT 1.43 1.43 1.41 1.42 18600 0.00% Buy or Sell SBOT?
SCYX 1.40 1.42 1.32 1.33 297900 -4.32% Buy or Sell SCYX?
SDR 1.50 1.51 1.43 1.44 104907 -3.36% Buy or Sell SDR?
SDT 1.52 1.56 1.45 1.45 163500 -7.05% Buy or Sell SDT?
SGLB 0.92 0.92 0.89 0.90 27400 2.27% Buy or Sell SGLB?
SGOC 1.01 1.01 1.01 1.01 400 -1.94% Buy or Sell SGOC?
SKYS 0.95 0.95 0.90 0.90 26200 -4.26% Buy or Sell SKYS?
SNES 1.04 1.07 1.01 1.02 593155 0.00% Buy or Sell SNES?
SNGX 1.43 1.47 1.40 1.44 188900 0.00% Buy or Sell SNGX?
SSLJ 1.06 1.14 1.06 1.07 47216 -3.60% Buy or Sell SSLJ?
SUNW 0.88 0.88 0.80 0.87 160153 -2.25% Buy or Sell SUNW?
TAOP 1.19 1.19 1.16 1.16 16733 -4.92% Buy or Sell TAOP?
THST 1.44 1.48 1.39 1.48 22218 -1.33% Buy or Sell THST?
TKAT 1.10 1.76 1.10 1.39 257393 26.36% Buy or Sell TKAT?
TNXP 1.10 1.10 1.01 1.05 215588 0.00% Buy or Sell TNXP?
TRCH 1.19 1.19 1.10 1.18 266863 -1.67% Buy or Sell TRCH?
TROV 0.84 0.84 0.81 0.82 516250 -2.38% Buy or Sell TROV?
TRX 0.42 0.42 0.40 0.41 111088 0.00% Buy or Sell TRX?
TTNP 0.94 0.94 0.89 0.89 58180 -4.30% Buy or Sell TTNP?
TYHT 1.23 1.25 1.21 1.24 171107 0.81% Buy or Sell TYHT?
UAMY 0.61 0.61 0.51 0.58 122095 -1.69% Buy or Sell UAMY?
USAU 1.23 1.25 1.20 1.22 57593 -2.40% Buy or Sell USAU?
VLRX 1.52 1.59 1.40 1.46 142789 -3.31% Buy or Sell VLRX?
VTGN 1.32 1.32 1.27 1.28 105657 0.00% Buy or Sell VTGN?
VTNR 1.24 1.28 1.23 1.25 64589 0.81% Buy or Sell VTNR?
VTVT 1.22 1.28 1.22 1.23 33049 -2.38% Buy or Sell VTVT?
VVPR 1.46 1.46 1.38 1.38 11923 -1.43% Buy or Sell VVPR?
WKHS 1.13 1.23 1.13 1.20 892426 6.19% Buy or Sell WKHS?
WMIH 1.39 1.44 1.39 1.43 4972375 2.14% Buy or Sell WMIH?
WRN 0.71 0.72 0.70 0.70 44293 -2.78% Buy or Sell WRN?
WWR 0.33 0.33 0.28 0.30 477540 -9.09% Buy or Sell WWR?
XGTI 0.59 0.65 0.57 0.63 191662 10.53% Buy or Sell XGTI?
XSPA 0.21 0.21 0.18 0.20 216391 0.00% Buy or Sell XSPA?
YTEN 1.36 1.41 1.36 1.40 32688 2.94% Buy or Sell YTEN?
YUMA 0.25 0.25 0.23 0.24 115229 -4.00% Buy or Sell YUMA?
ALN 0.18 0.18 0.16 0.17 82400 -5.56% Buy or Sell ALN?
CPHI 0.24 0.25 0.23 0.24 51600 0.00% Buy or Sell CPHI?
CRMD 0.62 0.62 0.55 0.60 2826259 1.69% Buy or Sell CRMD?
DGSE 0.69 0.75 0.67 0.69 142500 -1.43% Buy or Sell DGSE?
INUV 0.69 0.69 0.50 0.68 19700 0.00% Buy or Sell INUV?
TAT 1.50 1.50 1.32 1.38 185042 -9.21% Buy or Sell TAT?
ALO 1.08 1.10 0.91 0.93 1506900 -11.43% Buy or Sell ALO?
ALIM 0.95 1.01 0.85 0.91 233300 -4.21% Buy or Sell ALIM?
APRI 0.28 0.28 0.27 0.28 153700 0.00% Buy or Sell APRI?
BLIN 1.35 1.35 1.28 1.30 97900 -3.70% Buy or Sell BLIN?
CCCL 1.58 1.59 1.50 1.50 63100 -5.06% Buy or Sell CCCL?
CCIH 1.21 1.21 1.16 1.17 50300 -0.85% Buy or Sell CCIH?
CJJD 1.28 1.30 1.25 1.30 17000 3.17% Buy or Sell CJJD?
CREG 1.24 1.24 1.20 1.23 29100 -0.81% Buy or Sell CREG?
GLBS 0.48 0.48 0.42 0.44 90000 -6.38% Buy or Sell GLBS?
HGSH 1.37 1.38 1.29 1.38 72600 -0.72% Buy or Sell HGSH?
IPCI 0.31 0.33 0.30 0.30 103100 -3.23% Buy or Sell IPCI?
KGJI 1.24 1.25 1.20 1.22 37400 -0.81% Buy or Sell KGJI?
LTBR 0.88 0.89 0.86 0.86 162800 -1.15% Buy or Sell LTBR?
NAUH 0.98 0.98 0.98 0.98 1200 -1.01% Buy or Sell NAUH?
RCON 1.38 1.38 1.28 1.29 117700 -6.52% Buy or Sell RCON?
VRML 0.56 0.56 0.52 0.54 78612 -1.82% Buy or Sell VRML?
AUMN 0.26 0.27 0.23 0.23 409800 -11.54% Buy or Sell AUMN?
BORN 1.13 1.14 1.13 1.13 8200 -0.88% Buy or Sell BORN?
AAU 0.64 0.64 0.60 0.60 332362 -7.69% Buy or Sell AAU?
AXU 1.17 1.17 1.06 1.09 469700 -6.84% Buy or Sell AXU?
BDR 1.39 1.40 1.27 1.33 57200 0.00% Buy or Sell BDR?
CGA 1.10 1.14 1.10 1.13 65300 2.73% Buy or Sell CGA?
CUR 1.24 1.25 1.11 1.14 126100 -8.80% Buy or Sell CUR?
CVM 0.86 1.05 0.83 1.02 1884400 22.89% Buy or Sell CVM?
DNN 0.49 0.49 0.47 0.47 468000 -4.08% Buy or Sell DNN?
DPW 0.48 0.48 0.46 0.48 858300 6.67% Buy or Sell DPW?
EGI 0.43 0.43 0.40 0.40 65800 -2.44% Buy or Sell EGI?
EGO 1.01 1.03 0.96 0.97 7440600 -4.90% Buy or Sell EGO?
FVE 1.15 1.20 1.10 1.15 23700 0.00% Buy or Sell FVE?
GMO 0.37 0.37 0.37 0.37 45500 0.00% Buy or Sell GMO?
GSS 0.75 0.76 0.74 0.76 1480100 0.00% Buy or Sell GSS?
GST 0.13 0.13 0.09 0.10 10007819 -16.67% Buy or Sell GST?
HEB 0.29 0.30 0.29 0.30 76100 0.00% Buy or Sell HEB?
IGC 0.43 0.43 0.36 0.37 275400 -11.90% Buy or Sell IGC?
ISR 0.58 0.58 0.55 0.57 256800 -1.72% Buy or Sell ISR?
MSN 1.46 1.46 1.46 1.46 14300 0.00% Buy or Sell MSN?
NAK 0.56 0.58 0.54 0.55 673200 -1.79% Buy or Sell NAK?
NGD 1.11 1.14 1.10 1.12 4736700 0.00% Buy or Sell NGD?
PLG 0.11 0.11 0.10 0.10 730400 -9.09% Buy or Sell PLG?
PLM 0.85 0.87 0.82 0.82 153500 -3.53% Buy or Sell PLM?
PLX 0.49 0.50 0.48 0.49 396000 0.00% Buy or Sell PLX?
PTN 0.93 0.94 0.91 0.91 537400 -2.15% Buy or Sell PTN?
PZG 1.13 1.14 1.13 1.13 23300 0.00% Buy or Sell PZG?
ROX 1.21 1.21 1.15 1.18 384900 -1.67% Buy or Sell ROX?
RVP 0.76 0.78 0.74 0.76 198300 -2.56% Buy or Sell RVP?
SSY 1.33 1.35 1.30 1.32 1590 -2.94% Buy or Sell SSY?
TGB 0.77 0.78 0.73 0.75 402070 -2.60% Buy or Sell TGB?
TGC 1.08 1.09 0.98 1.00 117752 -7.41% Buy or Sell TGC?
THM 0.49 0.49 0.46 0.46 33108 -2.13% Buy or Sell THM?
UQM 1.04 1.09 1.03 1.06 85620 2.91% Buy or Sell UQM?
URG 0.73 0.74 0.68 0.69 927370 -2.82% Buy or Sell URG?