Penny Stocks to Watch

This is a list of penny stocks to watch.

4/25/2019
Symbol Open High Low Close Volume % Stock Prediction
ABIL 1.47 1.50 1.43 1.46 106100 -7.01% ABIL Buy or Sell
ACST 0.91 0.91 0.86 0.90 353500 0.00% ACST Buy or Sell
ADOM 0.36 0.37 0.34 0.36 578300 -2.70% ADOM Buy or Sell
AEMD 0.82 0.82 0.72 0.72 102000 -10.00% AEMD Buy or Sell
AGRX 1.46 1.50 1.46 1.50 127500 2.04% AGRX Buy or Sell
AIPT 0.75 0.75 0.72 0.72 19200 0.00% AIPT Buy or Sell
AIRI 1.04 1.08 1.03 1.08 6000 4.85% AIRI Buy or Sell
AKAO 0.11 0.19 0.10 0.11 47786800 0.00% AKAO Buy or Sell
AKER 0.84 0.84 0.81 0.82 97700 -1.20% AKER Buy or Sell
AKG 0.67 0.67 0.64 0.64 77700 -3.03% AKG Buy or Sell
AMPE 0.61 0.61 0.51 0.58 836900 -1.69% AMPE Buy or Sell
AMRH 0.33 0.34 0.32 0.33 756100 0.00% AMRH Buy or Sell
AMTX 0.80 0.80 0.75 0.77 15800 -1.28% AMTX Buy or Sell
ANFI 1.46 1.46 1.37 1.40 120100 -4.11% ANFI Buy or Sell
APDN 0.59 0.59 0.55 0.56 130900 -5.08% APDN Buy or Sell
APHB 0.29 0.30 0.29 0.29 186900 -3.33% APHB Buy or Sell
APOP 0.91 0.91 0.88 0.88 25900 -2.22% APOP Buy or Sell
APRN 1.00 1.00 0.97 1.00 1357100 1.01% APRN Buy or Sell
APVO 0.76 0.76 0.73 0.73 349600 -2.67% APVO Buy or Sell
ARPO 1.03 1.06 1.00 1.04 711400 0.97% ARPO Buy or Sell
ASM 0.52 0.55 0.52 0.53 110400 1.92% ASM Buy or Sell
ASNA 1.15 1.17 1.10 1.10 2988700 -5.17% ASNA Buy or Sell
ATIS 1.32 1.34 1.21 1.27 37900 -9.29% ATIS Buy or Sell
ATNM 0.31 0.31 0.29 0.29 1571800 0.00% ATNM Buy or Sell
AVDL 1.15 1.17 1.05 1.09 275200 -4.39% AVDL Buy or Sell
AVGR 0.67 0.72 0.62 0.64 6167000 -4.48% AVGR Buy or Sell
AXGT 1.15 1.15 1.06 1.08 844900 -6.90% AXGT Buy or Sell
BKEP 1.18 1.20 1.15 1.16 275100 -2.52% BKEP Buy or Sell
BKYI 1.11 1.12 1.10 1.12 5500 0.00% BKYI Buy or Sell
BLPH 0.63 0.65 0.61 0.62 92800 -1.59% BLPH Buy or Sell
BLRX 0.37 0.37 0.36 0.36 393300 -2.70% BLRX Buy or Sell
BPMX 0.08 0.08 0.07 0.07 9018600 0.00% BPMX Buy or Sell
CANF 0.50 0.55 0.49 0.54 366400 8.00% CANF Buy or Sell
CAPR 0.49 0.52 0.48 0.50 80300 2.04% CAPR Buy or Sell
CBAT 0.93 0.98 0.76 0.89 228400 -6.32% CBAT Buy or Sell
CEI 0.36 0.37 0.34 0.35 1760500 -2.78% CEI Buy or Sell
CETX 0.34 0.37 0.34 0.35 517000 2.94% CETX Buy or Sell
CFRX 0.50 0.50 0.46 0.48 270500 0.00% CFRX Buy or Sell
CGIX 0.23 0.23 0.22 0.22 787000 0.00% CGIX Buy or Sell
CHKR 1.44 1.45 1.43 1.44 57900 0.00% CHKR Buy or Sell
CLDC 1.20 1.24 1.20 1.23 21400 0.00% CLDC Buy or Sell
CLIR 0.82 0.85 0.80 0.83 11000 3.75% CLIR Buy or Sell
CLSD 1.26 1.28 1.23 1.24 342400 -1.59% CLSD Buy or Sell
CNAT 0.82 0.82 0.76 0.77 333500 -4.94% CNAT Buy or Sell
CODX 1.06 1.07 1.01 1.02 81100 -0.97% CODX Buy or Sell
CTRV 0.10 0.12 0.10 0.12 32410700 -40.00% CTRV Buy or Sell
CTXR 1.03 1.08 1.02 1.06 72100 3.92% CTXR Buy or Sell
CUI 1.17 1.35 1.17 1.20 217800 4.35% CUI Buy or Sell
DARE 1.01 1.09 1.00 1.08 829800 4.85% DARE Buy or Sell
DCIX 1.14 1.15 1.10 1.12 157500 -2.61% DCIX Buy or Sell
DHXM 1.40 1.45 1.40 1.40 56600 -0.71% DHXM Buy or Sell
DLPN 1.45 1.46 1.45 1.46 3700 0.69% DLPN Buy or Sell
DMPI 0.33 0.37 0.33 0.35 150700 6.06% DMPI Buy or Sell
DRIO 0.73 0.74 0.71 0.74 102700 2.78% DRIO Buy or Sell
DSS 1.26 1.40 1.22 1.40 342700 7.69% DSS Buy or Sell
DYSL 1.09 1.11 1.07 1.11 2700 2.78% DYSL Buy or Sell
EARS 0.32 0.33 0.31 0.31 811900 -3.13% EARS Buy or Sell
EMES 0.32 0.35 0.30 0.31 2615200 0.00% EMES Buy or Sell
EMX 1.16 1.16 1.12 1.12 22700 -3.45% EMX Buy or Sell
ENSV 0.43 0.47 0.41 0.43 31100 -2.27% ENSV Buy or Sell
ESTR 1.40 1.40 1.35 1.38 33900 -1.43% ESTR Buy or Sell
EVLV 0.41 0.41 0.39 0.39 217800 2.63% EVLV Buy or Sell
EVOK 0.72 0.72 0.70 0.70 217200 -2.78% EVOK Buy or Sell
EYEG 0.29 0.30 0.28 0.30 262700 3.45% EYEG Buy or Sell
EYES 0.88 0.89 0.87 0.89 131400 1.14% EYES Buy or Sell
FELP 1.47 1.51 1.46 1.49 81300 1.36% FELP Buy or Sell
FLKS 0.52 0.52 0.47 0.50 1034400 -10.71% FLKS Buy or Sell
FPAY 0.86 0.90 0.85 0.89 284100 4.71% FPAY Buy or Sell
FRAN 0.66 0.75 0.66 0.70 2153200 4.48% FRAN Buy or Sell
FRSX 1.33 1.33 1.31 1.33 8100 0.00% FRSX Buy or Sell
FTD 0.48 0.48 0.45 0.47 107600 2.17% FTD Buy or Sell
FTFT 1.29 1.35 1.19 1.20 181000 -8.40% FTFT Buy or Sell
FTNW 1.36 1.41 1.33 1.40 51400 2.94% FTNW Buy or Sell
FWP 1.18 1.19 1.16 1.16 6100 -3.33% FWP Buy or Sell
GEMP 1.23 1.30 1.23 1.30 10800 6.56% GEMP Buy or Sell
GLOW 1.37 1.42 1.32 1.36 12600 -6.21% GLOW Buy or Sell
GNCA 0.69 0.71 0.68 0.69 180900 1.47% GNCA Buy or Sell
GNMX 0.22 0.23 0.21 0.22 594000 0.00% GNMX Buy or Sell
GPL 0.89 0.89 0.83 0.86 838500 -2.27% GPL Buy or Sell
GSV 0.94 1.01 0.94 0.98 218300 4.26% GSV Buy or Sell
GURE 1.34 1.35 1.31 1.35 7400 2.27% GURE Buy or Sell
HAIR 0.62 0.62 0.55 0.57 187700 -3.39% HAIR Buy or Sell
HEBT 0.86 0.86 0.83 0.85 6200 -2.30% HEBT Buy or Sell
HSGX 0.18 0.18 0.17 0.18 3791500 0.00% HSGX Buy or Sell
HTBX 1.12 1.12 1.08 1.10 148200 -1.79% HTBX Buy or Sell
IBIO 0.84 0.87 0.75 0.82 100000 -3.53% IBIO Buy or Sell
IDXG 0.74 0.75 0.70 0.72 152700 -1.37% IDXG Buy or Sell
IFMK 1.06 1.08 1.04 1.05 65200 -0.94% IFMK Buy or Sell
IMI 1.04 1.07 1.04 1.06 9600 0.00% IMI Buy or Sell
INPX 0.94 0.98 0.88 0.90 806900 -3.23% INPX Buy or Sell
IPWR 0.47 0.47 0.42 0.43 247400 -4.44% IPWR Buy or Sell
ISEE 1.43 1.46 1.39 1.40 94400 -2.10% ISEE Buy or Sell
IZEA 1.03 1.06 1.03 1.03 83700 -0.96% IZEA Buy or Sell
JAGX 0.22 0.23 0.22 0.23 3627400 0.00% JAGX Buy or Sell
KIQ 1.13 1.13 1.05 1.05 21300 -8.70% KIQ Buy or Sell
KTOV 1.03 1.05 1.02 1.03 171700 -0.96% KTOV Buy or Sell
LLEX 1.13 1.21 1.08 1.19 408400 7.21% LLEX Buy or Sell
LMFA 1.32 1.38 1.30 1.37 45800 2.24% LMFA Buy or Sell
LODE 0.23 0.23 0.22 0.23 456500 0.00% LODE Buy or Sell
MARK 1.33 1.59 1.32 1.44 3075600 12.50% MARK Buy or Sell
MCEP 0.81 0.81 0.76 0.77 62400 -4.94% MCEP Buy or Sell
MICT 1.19 1.26 1.16 1.23 129700 4.24% MICT Buy or Sell
MLSS 0.45 0.48 0.44 0.46 555800 2.22% MLSS Buy or Sell
MOXC 1.29 1.65 1.24 1.24 1117600 -6.06% MOXC Buy or Sell
MPVD 0.99 1.06 0.98 1.02 87300 4.08% MPVD Buy or Sell
MTNB 0.96 1.00 0.96 0.99 165400 -1.00% MTNB Buy or Sell
MUX 1.33 1.38 1.30 1.30 1508700 -2.26% MUX Buy or Sell
MYND 1.15 1.21 1.15 1.19 26000 2.59% MYND Buy or Sell
MYO 1.21 1.23 1.19 1.19 66200 -1.65% MYO Buy or Sell
MYOS 1.30 1.35 1.28 1.30 14300 -0.76% MYOS Buy or Sell
MYSZ 0.66 0.73 0.66 0.69 665700 1.47% MYSZ Buy or Sell
NAKD 0.32 0.32 0.29 0.30 182700 -3.23% NAKD Buy or Sell
NAVB 0.15 0.15 0.14 0.15 427300 0.00% NAVB Buy or Sell
NH 0.72 0.73 0.69 0.70 56400 -2.78% NH Buy or Sell
NK 1.08 1.16 1.07 1.12 219200 2.75% NK Buy or Sell
NMRD 1.03 1.03 0.98 0.98 49300 -3.92% NMRD Buy or Sell
NNDM 0.79 0.79 0.74 0.75 13600 -1.32% NNDM Buy or Sell
NNVC 0.27 0.27 0.26 0.26 95200 -3.70% NNVC Buy or Sell
NVCN 0.52 0.53 0.49 0.50 798000 -3.85% NVCN Buy or Sell
NVFY 0.90 0.95 0.80 0.85 109200 -5.56% NVFY Buy or Sell
NVIV 1.43 1.50 1.40 1.41 71800 -3.42% NVIV Buy or Sell
NVLN 1.36 1.36 1.28 1.32 37800 -3.65% NVLN Buy or Sell
NVMM 0.67 0.69 0.65 0.69 12500 0.00% NVMM Buy or Sell
NXTD 0.95 0.95 0.90 0.94 40600 1.08% NXTD Buy or Sell
OBE 0.35 0.36 0.34 0.34 474600 -2.86% OBE Buy or Sell
OBLN 0.53 0.53 0.47 0.51 326100 0.00% OBLN Buy or Sell
OGEN 0.48 0.49 0.47 0.48 694400 -2.04% OGEN Buy or Sell
OHAI 1.19 1.19 1.15 1.16 8900 -1.69% OHAI Buy or Sell
ONCS 0.59 0.59 0.55 0.57 282900 -1.72% ONCS Buy or Sell
ONVO 1.00 1.00 0.98 0.99 328400 -1.00% ONVO Buy or Sell
OPGN 0.54 0.55 0.52 0.53 341300 -1.85% OPGN Buy or Sell
OTLK 1.41 1.41 1.32 1.32 1163600 -7.69% OTLK Buy or Sell
OXBR 1.15 1.16 1.05 1.05 1800 -10.26% OXBR Buy or Sell
PAVM 1.19 1.24 1.17 1.23 105800 3.36% PAVM Buy or Sell
PETZ 0.84 0.92 0.83 0.89 97100 5.95% PETZ Buy or Sell
PHIO 0.48 0.50 0.46 0.47 219800 -2.08% PHIO Buy or Sell
PIXY 0.90 0.92 0.84 0.88 226500 -2.22% PIXY Buy or Sell
PRPO 0.49 0.49 0.46 0.47 9831400 -6.00% PRPO Buy or Sell
PRTO 0.48 0.48 0.42 0.42 572300 -2.33% PRTO Buy or Sell
PULM 1.10 1.10 1.00 1.03 573400 -5.50% PULM Buy or Sell
PXS 1.32 1.32 1.17 1.26 63300 -4.55% PXS Buy or Sell
QTRH 1.10 1.12 1.08 1.12 76900 1.82% QTRH Buy or Sell
RAVE 1.46 1.64 1.14 1.14 150900 -22.97% RAVE Buy or Sell
RGLS 1.15 1.17 1.10 1.12 30700 -3.45% RGLS Buy or Sell
RTTR 0.89 0.91 0.87 0.87 37900 -3.33% RTTR Buy or Sell
RVLT 0.26 0.27 0.23 0.25 72400 0.00% RVLT Buy or Sell
SAUC 0.99 1.00 0.92 0.95 17300 -4.04% SAUC Buy or Sell
SAVA 1.10 1.15 1.10 1.13 59800 0.00% SAVA Buy or Sell
SBOT 1.05 1.08 1.00 1.02 50600 -3.77% SBOT Buy or Sell
SDLP 0.76 0.76 0.72 0.73 158600 -3.95% SDLP Buy or Sell
SDPI 1.03 1.06 0.91 1.00 288100 -1.96% SDPI Buy or Sell
SDR 1.01 1.02 1.00 1.01 112700 -0.98% SDR Buy or Sell
SDT 1.00 1.01 0.99 1.00 64500 -0.99% SDT Buy or Sell
SES 0.41 0.48 0.41 0.42 562200 -2.33% SES Buy or Sell
SESN 1.08 1.12 1.05 1.08 826300 0.00% SESN Buy or Sell
SGBX 1.21 1.22 1.01 1.12 157600 -17.04% SGBX Buy or Sell
SGLB 1.41 1.53 1.41 1.50 56600 4.90% SGLB Buy or Sell
SGOC 1.08 1.09 1.03 1.03 15200 -4.63% SGOC Buy or Sell
SINT 0.21 0.23 0.20 0.22 953900 10.00% SINT Buy or Sell
SKYS 0.67 0.70 0.64 0.70 205600 2.94% SKYS Buy or Sell
SNGX 0.72 0.72 0.67 0.72 103900 2.86% SNGX Buy or Sell
SNOA 0.89 0.90 0.80 0.88 190100 0.00% SNOA Buy or Sell
SPCB 1.44 1.45 1.40 1.44 11300 0.70% SPCB Buy or Sell
SPHS 0.93 0.94 0.90 0.91 243200 -1.09% SPHS Buy or Sell
SQBG 0.96 0.98 0.95 0.97 77700 0.00% SQBG Buy or Sell
SQNS 1.14 1.14 1.09 1.10 80800 -3.51% SQNS Buy or Sell
SREV 1.00 1.05 0.99 1.02 244900 0.99% SREV Buy or Sell
SUNW 0.99 1.00 0.90 0.95 881500 -3.06% SUNW Buy or Sell
SYN 0.55 0.62 0.55 0.62 301000 8.77% SYN Buy or Sell
TAOP 1.04 1.05 1.03 1.05 6800 0.00% TAOP Buy or Sell
TBLT 1.11 1.12 1.05 1.07 375100 -3.60% TBLT Buy or Sell
TCON 0.65 0.66 0.64 0.66 121600 0.00% TCON Buy or Sell
TKAT 0.77 0.77 0.77 0.77 1400 -6.10% TKAT Buy or Sell
TLGT 1.00 1.04 0.87 0.87 1060800 -13.00% TLGT Buy or Sell
TRCH 1.54 1.57 1.33 1.49 996200 -2.61% TRCH Buy or Sell
TRIL 0.65 0.67 0.62 0.66 750300 4.76% TRIL Buy or Sell
TRNX 0.58 0.60 0.57 0.60 924600 3.45% TRNX Buy or Sell
TRVN 1.45 1.49 1.45 1.47 506100 0.00% TRVN Buy or Sell
TRX 0.91 0.91 0.85 0.86 212300 -4.44% TRX Buy or Sell
TST 0.73 0.75 0.65 0.70 436700 -4.11% TST Buy or Sell
TTPH 1.09 1.10 1.06 1.07 194200 -1.83% TTPH Buy or Sell
TYHT 1.30 1.32 1.22 1.26 224300 -4.55% TYHT Buy or Sell
TYME 1.47 1.51 1.41 1.47 215900 -0.68% TYME Buy or Sell
UAMY 0.51 0.57 0.51 0.57 27800 5.56% UAMY Buy or Sell
UAVS 0.32 0.34 0.32 0.34 257200 3.03% UAVS Buy or Sell
USAU 1.11 1.11 1.03 1.11 109100 0.91% USAU Buy or Sell
VBLT 1.32 1.34 1.25 1.30 43900 -0.76% VBLT Buy or Sell
VERU 1.40 1.40 1.27 1.36 199500 -0.73% VERU Buy or Sell
VISL 0.34 0.38 0.32 0.33 262100 3.13% VISL Buy or Sell
VIVE 0.48 0.50 0.46 0.46 409000 -4.17% VIVE Buy or Sell
VLRX 0.30 0.30 0.29 0.30 379000 3.45% VLRX Buy or Sell
VTGN 1.07 1.12 1.03 1.06 249800 -0.93% VTGN Buy or Sell
VTVT 1.34 1.37 1.28 1.33 241400 -0.75% VTVT Buy or Sell
VVPR 1.40 1.49 1.35 1.41 31200 0.71% VVPR Buy or Sell
VXRT 0.78 0.79 0.71 0.71 3667700 -4.05% VXRT Buy or Sell
WKHS 0.70 0.74 0.69 0.74 265200 5.71% WKHS Buy or Sell
WRN 0.55 0.57 0.52 0.54 298200 0.00% WRN Buy or Sell
XBIO 1.41 1.50 1.38 1.44 85300 6.67% XBIO Buy or Sell
XELB 1.26 1.28 1.25 1.25 4900 -2.34% XELB Buy or Sell
XRF 0.91 0.94 0.85 0.89 76600 -1.11% XRF Buy or Sell
YOGA 0.92 0.95 0.89 0.89 34500 -5.32% YOGA Buy or Sell
YRIV 1.02 1.04 0.94 0.98 3994800 -4.85% YRIV Buy or Sell
YTEN 1.13 1.16 1.13 1.16 38200 3.57% YTEN Buy or Sell
YUMA 0.32 0.57 0.32 0.53 43023100 89.29% YUMA Buy or Sell
ZOM 0.36 0.36 0.33 0.33 80100 -8.33% ZOM Buy or Sell
BTX 1.25 1.25 1.21 1.23 420000 -1.60% BTX Buy or Sell
CPHI 0.36 0.37 0.35 0.35 156800 -2.78% CPHI Buy or Sell
DGSE 0.45 0.45 0.43 0.44 6400 2.33% DGSE Buy or Sell
EMAN 0.59 0.60 0.57 0.60 39000 1.69% EMAN Buy or Sell
TAT 0.82 0.85 0.81 0.83 14700 3.75% TAT Buy or Sell
ALO 0.70 0.70 0.70 0.70 15700 1.45% ALO Buy or Sell
ALIM 0.88 0.88 0.86 0.87 256300 -2.25% ALIM Buy or Sell
AVEO 0.92 0.92 0.88 0.90 2237200 -2.17% AVEO Buy or Sell
BIOC 0.96 0.97 0.92 0.94 413000 -4.08% BIOC Buy or Sell
BLIN 0.17 0.17 0.16 0.17 825900 0.00% BLIN Buy or Sell
CCCL 1.45 1.47 1.35 1.39 171800 -7.33% CCCL Buy or Sell
CCIH 1.24 1.27 1.23 1.23 40100 -2.38% CCIH Buy or Sell
CJJD 1.46 1.55 1.38 1.43 1207300 -2.05% CJJD Buy or Sell
CREG 0.69 0.69 0.63 0.65 596500 -5.80% CREG Buy or Sell
HGSH 1.05 1.09 1.05 1.08 900 1.89% HGSH Buy or Sell