Stocks Under $2

This is a list of 2 dollar stocks and stocks under 2 dollars that are trading on NASDAQ, AMEX and NYSE.
5/21/2019
Symbol Open High Low Close Volume % Stock Prediction
ABIL 1.26 1.30 1.24 1.27 34000 -0.78% ABIL Buy or Sell
ACST 0.86 0.91 0.86 0.89 182166 1.14% ACST Buy or Sell
ADMP 1.60 1.70 1.50 1.60 976600 -12.09% ADMP Buy or Sell
ADOM 0.35 0.37 0.33 0.36 580831 0.00% ADOM Buy or Sell
AEMD 0.42 0.43 0.38 0.40 81900 -4.76% AEMD Buy or Sell
AFH 0.85 0.89 0.80 0.88 689600 -1.12% AFH Buy or Sell
AGRX 1.41 1.43 1.37 1.41 200900 1.44% AGRX Buy or Sell
AIPT 0.57 0.57 0.52 0.52 42100 -7.14% AIPT Buy or Sell
AIRI 1.14 1.14 1.11 1.11 6500 -2.63% AIRI Buy or Sell
AKER 0.72 0.76 0.70 0.71 70100 -1.39% AKER Buy or Sell
AKG 0.59 0.60 0.57 0.58 117500 0.00% AKG Buy or Sell
AMPE 0.49 0.55 0.49 0.55 697200 5.77% AMPE Buy or Sell
AMRH 0.28 0.32 0.27 0.30 2387960 3.45% AMRH Buy or Sell
AMTX 1.14 1.22 1.13 1.19 85800 1.71% AMTX Buy or Sell
ANFI 1.10 1.19 1.10 1.14 234000 5.56% ANFI Buy or Sell
ANY 1.98 2.25 1.95 1.96 27700 -2.00% ANY Buy or Sell
APDN 0.58 0.62 0.56 0.58 64500 0.00% APDN Buy or Sell
APOP 0.63 0.68 0.63 0.65 66900 1.56% APOP Buy or Sell
APRN 0.67 0.78 0.67 0.77 5129800 11.59% APRN Buy or Sell
APTO 2.07 2.10 2.00 2.00 108300 -2.44% APTO Buy or Sell
APVO 0.79 0.79 0.73 0.76 609200 -1.30% APVO Buy or Sell
AQMS 1.95 1.99 1.90 1.95 607400 -0.51% AQMS Buy or Sell
ARPO 1.00 1.03 0.98 1.00 77000 0.00% ARPO Buy or Sell
ASM 0.40 0.43 0.40 0.42 234000 2.44% ASM Buy or Sell
ASNA 1.19 1.19 1.07 1.09 2441200 -4.39% ASNA Buy or Sell
ATHE 1.53 1.54 1.47 1.47 21828 -8.13% ATHE Buy or Sell
ATIS 1.96 2.00 1.79 1.79 43881 -7.25% ATIS Buy or Sell
ATNM 0.30 0.31 0.29 0.30 785400 0.00% ATNM Buy or Sell
AUG 1.46 1.49 1.42 1.47 104300 0.00% AUG Buy or Sell
AVDL 1.35 1.50 1.35 1.47 437500 9.70% AVDL Buy or Sell
AVGR 0.50 0.51 0.47 0.48 1396100 -4.00% AVGR Buy or Sell
AYTU 1.84 1.92 1.80 1.91 232600 6.11% AYTU Buy or Sell
BIOL 1.93 1.96 1.85 1.92 5900 1.05% BIOL Buy or Sell
BIQI 1.44 1.44 1.22 1.25 18400 -14.97% BIQI Buy or Sell
BKEP 1.14 1.15 1.12 1.13 83300 0.00% BKEP Buy or Sell
BKYI 1.12 1.12 1.08 1.12 10000 3.70% BKYI Buy or Sell
BLPH 0.67 0.67 0.53 0.62 833853 -4.62% BLPH Buy or Sell
BLRX 0.36 0.37 0.36 0.36 232900 0.00% BLRX Buy or Sell
BNTC 1.84 1.84 1.73 1.84 4600 6.98% BNTC Buy or Sell
BPMX 0.98 1.00 0.94 0.98 464700 -1.01% BPMX Buy or Sell
BURG 1.17 1.26 1.12 1.20 116100 0.00% BURG Buy or Sell
CAPR 0.32 0.38 0.31 0.34 459900 6.25% CAPR Buy or Sell
CBAT 0.90 0.96 0.90 0.93 70500 0.00% CBAT Buy or Sell
CEI 0.24 0.25 0.23 0.24 2058300 9.09% CEI Buy or Sell
CETX 0.28 0.28 0.25 0.26 456600 -3.70% CETX Buy or Sell
CFRX 0.46 0.47 0.42 0.44 251300 -2.22% CFRX Buy or Sell
CGIX 0.20 0.21 0.15 0.17 2971797 -19.05% CGIX Buy or Sell
CHKR 1.28 1.28 1.26 1.27 27700 0.79% CHKR Buy or Sell
CIFS 2.03 2.14 1.91 1.94 213900 -5.37% CIFS Buy or Sell
CLDC 1.10 1.14 1.10 1.12 9500 0.90% CLDC Buy or Sell
CLIR 1.08 1.08 0.91 0.95 95500 -5.94% CLIR Buy or Sell
CLRB 2.05 2.09 1.83 1.97 1130100 5.91% CLRB Buy or Sell
CLSD 1.21 1.21 1.17 1.20 262200 -0.83% CLSD Buy or Sell
CNAT 0.85 0.88 0.83 0.86 102900 1.18% CNAT Buy or Sell
CODX 0.96 0.97 0.89 0.91 77200 4.60% CODX Buy or Sell
CPAH 1.41 1.44 1.33 1.43 25100 -0.69% CPAH Buy or Sell
CPSH 1.14 1.19 1.14 1.18 25100 6.31% CPSH Buy or Sell
CTRV 0.12 0.12 0.11 0.12 1987241 0.00% CTRV Buy or Sell
CTXR 1.33 1.34 1.13 1.25 615500 -6.02% CTXR Buy or Sell
CUI 0.92 0.98 0.85 0.87 835500 -1.14% CUI Buy or Sell
CVEO 1.60 1.70 1.58 1.69 332100 7.64% CVEO Buy or Sell
CWBR 2.02 2.04 1.87 1.94 74200 -3.00% CWBR Buy or Sell
CYRN 1.75 1.80 1.64 1.80 125600 2.86% CYRN Buy or Sell
DARE 0.90 0.92 0.90 0.91 27700 -2.15% DARE Buy or Sell
DCAR 1.48 1.50 1.37 1.46 126300 -1.35% DCAR Buy or Sell
DCIX 1.11 1.12 1.10 1.10 242400 -0.90% DCIX Buy or Sell
DHXM 1.32 1.35 1.30 1.35 47800 4.65% DHXM Buy or Sell
DLNG 2.00 2.00 1.94 1.95 73200 0.00% DLNG Buy or Sell
DLPN 1.32 1.39 1.13 1.24 33100 -9.49% DLPN Buy or Sell
DRD 1.77 1.78 1.72 1.72 61900 -2.82% DRD Buy or Sell
DRIO 0.71 0.77 0.68 0.74 188100 1.37% DRIO Buy or Sell
DSS 1.05 1.08 1.02 1.08 13300 4.85% DSS Buy or Sell
DTEA 1.15 1.18 1.14 1.15 159800 -2.54% DTEA Buy or Sell
DTSS 1.79 1.95 1.79 1.94 1800 7.18% DTSS Buy or Sell
DXLG 1.86 1.93 1.76 1.92 56800 2.13% DXLG Buy or Sell
DYSL 1.06 1.08 1.05 1.05 28700 -1.87% DYSL Buy or Sell
EKSO 1.93 1.97 1.83 1.86 364200 -2.62% EKSO Buy or Sell
EMES 0.18 0.18 0.16 0.18 571200 0.00% EMES Buy or Sell
EMX 1.23 1.25 1.20 1.23 82200 -0.81% EMX Buy or Sell
ENSV 0.50 0.54 0.48 0.53 82800 -1.85% ENSV Buy or Sell
ESTR 1.01 1.08 1.01 1.01 6900 1.00% ESTR Buy or Sell
EVGN 1.76 1.80 1.74 1.80 4100 3.45% EVGN Buy or Sell
EVLV 0.45 0.45 0.42 0.43 207100 -2.27% EVLV Buy or Sell
EVOK 0.59 0.61 0.53 0.60 584100 0.00% EVOK Buy or Sell
EYEG 0.24 0.24 0.23 0.24 182400 0.00% EYEG Buy or Sell
EYES 0.85 0.88 0.81 0.82 157800 -4.65% EYES Buy or Sell
EYPT 1.78 1.83 1.76 1.78 257800 0.56% EYPT Buy or Sell
FBIO 1.93 2.03 1.88 1.94 354400 1.57% FBIO Buy or Sell
FCSC 1.92 1.96 1.85 1.92 86600 -0.52% FCSC Buy or Sell
FELP 0.83 0.83 0.75 0.80 170700 5.26% FELP Buy or Sell
FG.W 1.37 1.37 1.37 1.37 100 0.00% FG.W Buy or Sell
FLKS 0.41 0.41 0.40 0.40 160500 -2.44% FLKS Buy or Sell
FPAY 0.95 1.01 0.88 0.95 483800 3.26% FPAY Buy or Sell
FRAN 0.57 0.59 0.55 0.56 842600 -1.75% FRAN Buy or Sell
FRSX 0.93 0.98 0.93 0.98 7700 5.38% FRSX Buy or Sell
FTD 1.00 1.00 0.90 0.93 87400 -5.10% FTD Buy or Sell
FTFT 1.55 1.66 1.50 1.57 214000 5.37% FTFT Buy or Sell
FWP 1.01 1.01 0.93 0.94 3700 1.08% FWP Buy or Sell
GEMP 1.16 1.16 1.11 1.12 22200 0.00% GEMP Buy or Sell
GHSI 1.45 1.64 1.41 1.58 66800 6.76% GHSI Buy or Sell
GLOW 1.31 1.36 1.23 1.24 8700 3.33% GLOW Buy or Sell
GNC 1.62 1.67 1.62 1.65 771400 1.23% GNC Buy or Sell
GNCA 0.64 0.66 0.59 0.59 637500 -10.61% GNCA Buy or Sell
GNMX 0.19 0.20 0.18 0.19 743300 0.00% GNMX Buy or Sell
GNPX 1.70 1.74 1.62 1.72 22000 -1.71% GNPX Buy or Sell
GNUS 1.69 1.74 1.69 1.74 19400 6.10% GNUS Buy or Sell
GPL 0.72 0.74 0.70 0.71 253500 -1.39% GPL Buy or Sell
GRNQ 1.80 1.80 1.80 1.80 5000 -7.22% GRNQ Buy or Sell
GSV 1.01 1.07 1.01 1.07 303300 10.31% GSV Buy or Sell
GURE 1.13 1.19 1.13 1.14 11800 0.88% GURE Buy or Sell
HAIR 0.56 0.58 0.54 0.57 88900 1.79% HAIR Buy or Sell
HEBT 0.84 0.84 0.77 0.84 16100 0.00% HEBT Buy or Sell
HJLI 1.96 2.12 1.90 1.95 81500 3.17% HJLI Buy or Sell
HK.W 0.01 0.01 0.01 0.01 400 0.00% HK.W Buy or Sell
HSGX 0.18 0.18 0.17 0.18 3053460 0.00% HSGX Buy or Sell
HSON 1.48 1.48 1.44 1.44 8700 -3.36% HSON Buy or Sell
HTBX 0.82 0.84 0.80 0.84 116800 5.00% HTBX Buy or Sell
IBIO 0.78 0.80 0.75 0.80 30200 0.00% IBIO Buy or Sell
IDEX 1.60 1.63 1.57 1.58 210700 1.94% IDEX Buy or Sell
IDXG 0.70 0.71 0.69 0.71 133300 1.43% IDXG Buy or Sell
IFMK 1.03 1.04 1.00 1.03 19700 1.98% IFMK Buy or Sell
IMI 1.17 1.18 1.16 1.17 140600 0.00% IMI Buy or Sell
IMMP 1.90 1.96 1.90 1.93 4400 2.12% IMMP Buy or Sell
INNT 1.42 1.50 1.37 1.43 1002200 -8.92% INNT Buy or Sell
INPX 0.82 0.82 0.75 0.79 167200 -1.25% INPX Buy or Sell
INSY 0.95 1.00 0.91 0.91 916700 -5.21% INSY Buy or Sell
IPWR 0.39 0.40 0.38 0.39 86400 2.63% IPWR Buy or Sell
ISEE 1.34 1.39 1.33 1.35 175700 0.75% ISEE Buy or Sell
IZEA 0.62 0.62 0.58 0.59 141900 -4.84% IZEA Buy or Sell
JAGX 0.19 0.19 0.17 0.18 3493804 -5.26% JAGX Buy or Sell
JASN 1.12 1.14 1.01 1.14 105800 4.59% JASN Buy or Sell
JMU 2.07 2.16 1.60 1.95 9229745 59.84% JMU Buy or Sell
KIQ 1.60 1.66 1.53 1.58 236300 1.28% KIQ Buy or Sell
KMPH 1.50 1.68 1.50 1.63 268900 9.40% KMPH Buy or Sell
KTOV 0.98 1.05 0.96 1.01 116100 1.00% KTOV Buy or Sell
LEJU 1.60 1.65 1.60 1.65 2600 4.43% LEJU Buy or Sell
LITB 1.49 1.49 1.47 1.47 17900 0.00% LITB Buy or Sell
LLEX 0.95 0.95 0.89 0.90 247400 -1.10% LLEX Buy or Sell
LLIT 1.49 1.49 1.44 1.45 8600 -2.03% LLIT Buy or Sell
LMFA 1.25 1.32 1.24 1.31 16300 0.77% LMFA Buy or Sell
LODE 0.20 0.20 0.19 0.19 540700 -5.00% LODE Buy or Sell
LPCN 1.77 1.79 1.55 1.58 595900 -11.24% LPCN Buy or Sell
LPTX 1.46 1.53 1.44 1.53 224900 6.25% LPTX Buy or Sell
LYL 1.23 1.29 1.18 1.18 16500 -2.48% LYL Buy or Sell
MARK 1.17 1.22 1.15 1.16 123600 -0.85% MARK Buy or Sell
MBII 1.83 1.85 1.76 1.80 185300 -0.55% MBII Buy or Sell
MCEP 0.68 0.71 0.66 0.69 30500 2.99% MCEP Buy or Sell
MICT 1.00 1.01 0.97 1.00 64400 -1.96% MICT Buy or Sell
MLSS 0.40 0.40 0.32 0.35 606800 2.94% MLSS Buy or Sell
MOXC 1.41 1.43 1.32 1.34 32400 -1.47% MOXC Buy or Sell
MPVD 1.07 1.07 1.02 1.04 60700 -3.70% MPVD Buy or Sell
MTFB 1.86 1.91 1.81 1.84 27500 -1.08% MTFB Buy or Sell
MTNB 1.02 1.03 0.97 1.00 982700 0.00% MTNB Buy or Sell
MUX 1.34 1.34 1.30 1.33 1432300 -1.48% MUX Buy or Sell
MYND 1.18 1.19 1.12 1.16 20900 2.65% MYND Buy or Sell
MYO 0.97 0.99 0.92 0.99 62600 2.06% MYO Buy or Sell
MYOS 1.30 1.30 1.24 1.25 9700 0.00% MYOS Buy or Sell
MYSZ 0.76 0.79 0.71 0.74 321096 -3.90% MYSZ Buy or Sell
MYT 1.73 1.78 1.62 1.64 701700 -5.20% MYT Buy or Sell
NAKD 0.24 0.28 0.24 0.26 457400 4.00% NAKD Buy or Sell
NAVB 1.46 1.48 1.43 1.43 15100 -0.69% NAVB Buy or Sell
NDRA 1.26 1.31 1.11 1.20 126300 -2.44% NDRA Buy or Sell
NEOS 1.75 1.79 1.67 1.76 356400 3.53% NEOS Buy or Sell
NETS 1.95 1.96 1.94 1.95 56000 0.00% NETS Buy or Sell
NH 0.55 0.59 0.51 0.58 108700 7.41% NH Buy or Sell
NK 1.05 1.09 1.05 1.07 118600 1.90% NK Buy or Sell
NLNK 1.66 1.69 1.63 1.69 859300 1.81% NLNK Buy or Sell
NMRD 0.86 0.91 0.86 0.87 15300 -3.33% NMRD Buy or Sell
NNDM 0.58 0.58 0.55 0.57 111100 -1.72% NNDM Buy or Sell
NNVC 0.26 0.26 0.25 0.25 81700 0.00% NNVC Buy or Sell
NVCN 0.48 0.53 0.47 0.48 1998600 2.13% NVCN Buy or Sell
NVFY 0.71 0.71 0.69 0.69 7800 0.00% NVFY Buy or Sell
NVIV 1.11 1.25 1.11 1.19 92200 8.18% NVIV Buy or Sell
NVLN 1.20 1.25 0.74 0.87 1063600 -26.89% NVLN Buy or Sell
NVUS 1.90 2.09 1.88 1.91 79400 2.14% NVUS Buy or Sell
NXTD 0.80 0.85 0.76 0.79 262200 5.33% NXTD Buy or Sell
OBE 0.31 0.31 0.28 0.28 1874900 -9.68% OBE Buy or Sell
OBLN 0.38 0.40 0.38 0.39 498700 0.00% OBLN Buy or Sell
OGEN 0.57 0.61 0.50 0.53 4458463 -3.64% OGEN Buy or Sell
OHAI 1.13 1.13 1.13 1.13 700 0.00% OHAI Buy or Sell
ONVO 0.97 0.99 0.92 0.95 687700 -2.06% ONVO Buy or Sell
OPGN 0.50 0.50 0.42 0.49 119700 -2.00% OPGN Buy or Sell
OSN 1.86 1.87 1.69 1.79 45800 -4.28% OSN Buy or Sell
OVID 1.72 1.76 1.70 1.72 144500 -0.58% OVID Buy or Sell
OXBR 1.19 1.19 1.16 1.16 4000 -5.69% OXBR Buy or Sell
PAVM 1.11 1.14 1.00 1.04 482400 -5.45% PAVM Buy or Sell
PES 0.69 0.79 0.67 0.73 2937200 14.06% PES Buy or Sell
PETZ 0.55 0.60 0.51 0.52 85200 1.96% PETZ Buy or Sell
PFIE 1.52 1.52 1.48 1.52 65300 0.66% PFIE Buy or Sell
PFMT 1.43 1.44 1.38 1.38 14400 -1.43% PFMT Buy or Sell
PHIO 0.46 0.47 0.45 0.45 124300 0.00% PHIO Buy or Sell
PIXY 0.77 0.78 0.75 0.76 33900 -1.30% PIXY Buy or Sell
PRTO 0.43 0.44 0.39 0.41 379434 -8.89% PRTO Buy or Sell
PULM 1.05 1.09 1.04 1.06 390719 1.92% PULM Buy or Sell
PXS 1.18 1.18 1.07 1.08 93200 -6.09% PXS Buy or Sell
QTRH 1.07 1.09 1.07 1.08 53000 0.93% QTRH Buy or Sell
REKR 0.88 0.93 0.85 0.92 189000 6.98% REKR Buy or Sell
RENN 1.34 1.34 1.30 1.33 111800 0.76% RENN Buy or Sell
RETO 1.64 1.75 1.61 1.75 6100 0.00% RETO Buy or Sell
RGLS 1.27 1.35 1.25 1.31 166500 2.34% RGLS Buy or Sell
RTTR 0.81 0.84 0.80 0.83 82400 3.75% RTTR Buy or Sell
RVLT 0.20 0.20 0.15 0.17 302500 -15.00% RVLT Buy or Sell
SAUC 0.95 0.95 0.83 0.87 60200 -6.45% SAUC Buy or Sell
SAVA 1.06 1.08 1.02 1.04 28800 1.96% SAVA Buy or Sell
SBOT 1.02 1.05 1.01 1.02 58300 0.00% SBOT Buy or Sell
SCYX 1.42 1.42 1.36 1.37 326300 -2.14% SCYX Buy or Sell
SDLP 0.59 0.59 0.57 0.58 63800 1.75% SDLP Buy or Sell
SDPI 1.02 1.02 0.95 0.99 65648 0.00% SDPI Buy or Sell
SDR 0.92 0.94 0.92 0.93 42900 1.09% SDR Buy or Sell
SDT 0.95 0.95 0.90 0.90 35400 -3.23% SDT Buy or Sell
SES 0.36 0.37 0.36 0.37 13100 -2.63% SES Buy or Sell
SESN 2.02 2.35 1.83 1.97 26568437 12.57% SESN Buy or Sell
SGBX 0.93 0.95 0.82 0.85 65600 -4.49% SGBX Buy or Sell
SGLB 1.29 1.31 1.27 1.29 2900 0.78% SGLB Buy or Sell
SGOC 1.00 1.01 0.93 0.98 25600 -1.01% SGOC Buy or Sell
SINT 0.17 0.18 0.15 0.17 248900 0.00% SINT Buy or Sell
SITO 1.10 1.19 1.05 1.09 50600 -0.91% SITO Buy or Sell
SKYS 0.63 0.63 0.58 0.60 86400 -3.23% SKYS Buy or Sell
SLNO 2.01 2.05 1.85 1.95 172600 -2.99% SLNO Buy or Sell
SMMT 1.70 1.72 1.64 1.70 9800 -0.58% SMMT Buy or Sell
For a list of dollar stocks, make sure you check out the stocks under $1 page.