Stock Screener Penny Stocks OTC Stock Screener

Stocks Under $2

This is a list of stocks under $2 trading on the NASDAQ, NYSE and AMEX exchanges. Any stock trading under $2 is considered a penny stocks and penny stocks are risky to trade.
However, the rewards are better because it is much easier for these $2 dollar stocks to double than blue chip companies.

5/16/2025


Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!

To get penny stock updates throughout the day (every 5-10 minutes), please signup for a free account.

Symbol Open High Low Close Volume % Stock Prediction
AAME 1.78 1.78 1.72 1.72 5200 -3.37% AAME Buy or Sell
ABAT 1.52 1.58 1.28 1.55 3772100 -1.90% ABAT Buy or Sell
ABLV 1.21 1.24 1.18 1.22 7800 0.83% ABLV Buy or Sell
ABOS 1.00 1.09 1.00 1.07 165300 5.94% ABOS Buy or Sell
ABVC 1.26 1.50 1.26 1.48 465100 22.31% ABVC Buy or Sell
ABVE 1.28 1.44 1.20 1.32 349800 6.45% ABVE Buy or Sell
ACIU 1.59 1.75 1.56 1.71 90000 8.92% ACIU Buy or Sell
ACRS 1.20 1.32 1.18 1.31 491100 7.38% ACRS Buy or Sell
ACRV 1.12 1.29 1.12 1.15 1605300 4.55% ACRV Buy or Sell
ADAG 1.75 1.79 1.75 1.77 5000 0.00% ADAG Buy or Sell
ADCT 1.69 1.90 1.69 1.89 426200 11.83% ADCT Buy or Sell
ADGM 1.26 1.28 1.18 1.18 64000 -3.28% ADGM Buy or Sell
ADTX 1.63 1.73 1.62 1.66 67000 3.11% ADTX Buy or Sell
ADV 1.12 1.37 1.08 1.26 1405800 15.60% ADV Buy or Sell
ADVB 1.13 1.28 1.13 1.27 21400 9.48% ADVB Buy or Sell
AGAE 1.65 1.82 1.65 1.78 31600 1.14% AGAE Buy or Sell
AGRI 1.66 1.78 1.66 1.72 222700 1.18% AGRI Buy or Sell
AHG 1.52 1.65 1.49 1.57 15800 0.00% AHG Buy or Sell
AKAN 1.17 1.23 1.17 1.20 13800 2.56% AKAN Buy or Sell
AKTX 1.22 1.34 1.22 1.27 4400 -3.79% AKTX Buy or Sell
AKYA 1.00 1.06 0.98 1.03 218700 3.00% AKYA Buy or Sell
ALEC 1.10 1.27 1.09 1.22 1799700 9.91% ALEC Buy or Sell
ALLO 1.10 1.15 1.06 1.11 3167900 1.83% ALLO Buy or Sell
ALLR 0.99 1.04 0.98 1.04 674600 2.97% ALLR Buy or Sell
AMIX 1.81 1.95 1.81 1.95 175600 2.63% AMIX Buy or Sell
AMOD 1.35 1.38 1.33 1.33 23000 -0.75% AMOD Buy or Sell
AMTD 0.99 1.02 0.97 1.02 28300 0.00% AMTD Buy or Sell
AMTX 1.65 1.72 1.56 1.70 1724800 4.29% AMTX Buy or Sell
ANEB 1.03 1.10 1.00 1.02 15900 0.99% ANEB Buy or Sell
ANL 1.83 1.87 1.83 1.85 2300 -0.54% ANL Buy or Sell
ANTX 1.24 1.24 1.20 1.21 29800 -1.63% ANTX Buy or Sell
ANVS 1.67 1.80 1.64 1.79 342642 5.92% ANVS Buy or Sell
APRE 1.93 2.01 1.86 1.86 114600 3.33% APRE Buy or Sell
APUS 1.72 1.82 1.64 1.70 77600 0.00% APUS Buy or Sell
APWC 1.59 1.61 1.56 1.56 7800 0.65% APWC Buy or Sell
APYX 1.50 1.54 1.41 1.43 63600 -3.38% APYX Buy or Sell
AQMS 1.16 1.16 1.03 1.10 255900 -4.35% AQMS Buy or Sell
ARAY 1.61 1.64 1.60 1.62 455600 1.89% ARAY Buy or Sell
ARBE 1.60 1.78 1.51 1.77 4089900 19.59% ARBE Buy or Sell
ARMP 1.38 1.43 1.32 1.35 4800 -3.57% ARMP Buy or Sell
ARTW 1.72 1.80 1.72 1.78 3000 -1.11% ARTW Buy or Sell
ASTI 1.70 1.84 1.69 1.71 10200 1.18% ASTI Buy or Sell
ATAI 1.63 1.76 1.63 1.65 2749000 1.23% ATAI Buy or Sell
ATER 1.75 2.10 1.68 1.76 497500 -0.56% ATER Buy or Sell
ATNF 1.17 1.27 1.10 1.18 128100 0.85% ATNF Buy or Sell
ATNM 1.52 1.69 1.50 1.67 376700 9.15% ATNM Buy or Sell
AUST 1.18 1.25 1.18 1.23 96900 4.24% AUST Buy or Sell
AUTL 1.29 1.36 1.29 1.33 2827400 3.10% AUTL Buy or Sell
AWRE 1.62 1.70 1.61 1.64 17000 -1.20% AWRE Buy or Sell
AXTI 1.44 1.50 1.44 1.49 129600 2.76% AXTI Buy or Sell
AZI 1.02 1.06 1.00 1.03 136900 -0.96% AZI Buy or Sell
BAER 1.63 1.66 1.43 1.52 416100 -5.00% BAER Buy or Sell
BANL 0.95 1.04 0.93 1.00 90200 2.04% BANL Buy or Sell
BARK 1.25 1.30 1.25 1.28 406700 1.59% BARK Buy or Sell
BATL 1.30 1.36 1.28 1.30 23000 0.00% BATL Buy or Sell
BCLI 1.16 1.42 1.16 1.32 298700 13.79% BCLI Buy or Sell
BDRX 1.22 1.30 1.22 1.28 44800 -1.54% BDRX Buy or Sell
BDTX 1.93 1.99 1.88 1.95 847800 1.04% BDTX Buy or Sell
BEAT 1.56 1.62 1.55 1.55 95200 -1.27% BEAT Buy or Sell
BEDU 1.66 1.66 1.65 1.65 400 -5.17% BEDU Buy or Sell
BEEM 1.87 1.87 1.53 1.70 336400 -13.71% BEEM Buy or Sell
BFRG 1.77 1.79 1.65 1.75 63200 2.34% BFRG Buy or Sell
BGFV 1.28 1.42 1.23 1.36 205600 3.82% BGFV Buy or Sell
BHAT 1.79 1.89 1.79 1.88 48600 3.30% BHAT Buy or Sell
BITF 1.06 1.15 1.06 1.15 24901500 7.48% BITF Buy or Sell
BIVI 1.03 1.10 1.02 1.03 509000 -1.90% BIVI Buy or Sell
BJDX 1.79 1.86 1.72 1.79 33100 0.56% BJDX Buy or Sell
BLDP 1.32 1.42 1.32 1.42 18035800 3.65% BLDP Buy or Sell
BLIN 1.76 1.83 1.65 1.65 74800 -8.84% BLIN Buy or Sell
BLNE 1.29 1.30 1.14 1.25 109900 -1.57% BLNE Buy or Sell
BMEA 1.45 1.53 1.40 1.52 570000 6.29% BMEA Buy or Sell
BOLD 1.69 1.69 1.61 1.65 27300 -2.37% BOLD Buy or Sell
BORR 1.82 1.85 1.75 1.78 4150200 -2.20% BORR Buy or Sell
BOXL 1.67 1.74 1.58 1.72 19100 6.17% BOXL Buy or Sell
BRCC 1.94 2.01 1.93 1.97 586400 1.55% BRCC Buy or Sell
BRLT 1.49 1.53 1.32 1.35 241100 -11.18% BRLT Buy or Sell
BRN 1.20 1.22 1.20 1.20 16400 -1.64% BRN Buy or Sell
BROG 1.32 1.48 1.32 1.48 25000 9.63% BROG Buy or Sell
BRTX 1.65 1.65 1.60 1.61 31600 -3.59% BRTX Buy or Sell
BTAI 1.45 1.51 1.42 1.45 96900 -0.68% BTAI Buy or Sell
BTBD 1.00 1.00 1.00 1.00 1000 -4.76% BTBD Buy or Sell
BTCM 1.92 2.04 1.92 2.00 66900 8.70% BTCM Buy or Sell
BTE 1.69 1.73 1.65 1.70 20665700 2.41% BTE Buy or Sell
BTOC 1.55 1.66 1.42 1.58 17600 0.64% BTOC Buy or Sell
BWEN 1.88 2.02 1.88 1.88 263800 -0.53% BWEN Buy or Sell
BYSI 1.65 1.72 1.65 1.66 5300 -1.19% BYSI Buy or Sell
BZFD 1.88 2.02 1.84 1.98 300600 5.32% BZFD Buy or Sell
CALC 1.93 2.04 1.91 2.00 21800 3.09% CALC Buy or Sell
CANF 1.03 1.08 1.03 1.05 58100 0.00% CANF Buy or Sell
CARV 1.40 1.45 1.34 1.37 35200 -5.52% CARV Buy or Sell
CASI 1.97 1.97 1.77 1.94 4700 7.18% CASI Buy or Sell
CCCC 1.39 1.42 1.34 1.38 1276400 0.00% CCCC Buy or Sell
CCO 1.20 1.22 1.16 1.18 1550300 -1.67% CCO Buy or Sell
CCTG 1.22 1.23 1.20 1.22 6300 0.00% CCTG Buy or Sell
CENN 1.05 1.05 0.98 1.00 86000 -0.99% CENN Buy or Sell
CERS 1.28 1.35 1.28 1.33 1380600 3.10% CERS Buy or Sell
CGC 1.40 1.66 1.34 1.66 14578500 23.88% CGC Buy or Sell
CGEN 1.39 1.43 1.37 1.39 345500 1.46% CGEN Buy or Sell
CGTL 1.03 1.11 1.03 1.10 207900 2.80% CGTL Buy or Sell
CHR 1.44 1.53 1.43 1.52 21800 6.29% CHR Buy or Sell
CHRO 1.01 1.05 0.97 1.00 35600 4.17% CHRO Buy or Sell
CIF 1.70 1.72 1.70 1.71 17284 0.00% CIF Buy or Sell
CIG 1.80 1.83 1.79 1.83 2356499 0.55% CIG Buy or Sell
CISO 1.07 1.30 1.06 1.27 1639300 4.96% CISO Buy or Sell
CJET 1.99 2.01 1.95 1.99 2900 -1.49% CJET Buy or Sell
CLEU 1.31 1.41 1.31 1.38 58100 1.47% CLEU Buy or Sell
CLGN 1.71 1.75 1.70 1.73 13000 4.85% CLGN Buy or Sell
CLLS 1.48 1.58 1.47 1.58 49700 8.22% CLLS Buy or Sell
CLWT 1.28 1.28 1.16 1.16 94600 -10.08% CLWT Buy or Sell
CLYM 1.20 1.33 1.20 1.29 185000 7.50% CLYM Buy or Sell
CMMB 1.29 1.41 1.29 1.37 88200 6.20% CMMB Buy or Sell
CMTL 1.74 1.99 1.70 1.82 773100 5.81% CMTL Buy or Sell
CNET 1.48 1.55 1.48 1.54 4200 4.05% CNET Buy or Sell
CNSP 1.21 1.34 1.17 1.28 476400 1.59% CNSP Buy or Sell
CNTY 1.75 1.85 1.71 1.82 83100 2.82% CNTY Buy or Sell
COCH 1.60 1.75 1.60 1.68 16600 1.20% COCH Buy or Sell
COCP 1.49 1.50 1.40 1.42 17900 -1.39% COCP Buy or Sell
COOK 1.48 1.57 1.46 1.55 160500 4.73% COOK Buy or Sell
CPSH 1.87 1.92 1.85 1.88 27400 -0.53% CPSH Buy or Sell
CRDL 1.13 1.15 1.11 1.11 65600 -2.63% CRDL Buy or Sell
CRML 1.44 1.46 1.37 1.41 1613200 -4.08% CRML Buy or Sell
CTM 1.07 1.13 1.04 1.12 2043300 6.67% CTM Buy or Sell
CTNT 1.55 1.61 1.48 1.49 15000 0.68% CTNT Buy or Sell
CVGI 1.43 1.48 1.34 1.46 258300 2.10% CVGI Buy or Sell
CXAI 1.07 1.15 1.07 1.12 228600 3.70% CXAI Buy or Sell
CYCC 2.10 2.31 1.95 2.00 144400 -9.09% CYCC Buy or Sell
DCGO 1.41 1.53 1.41 1.47 1655400 5.00% DCGO Buy or Sell
DDD 1.68 1.77 1.66 1.72 3348400 2.99% DDD Buy or Sell
DGXX 1.45 1.65 1.43 1.63 250800 18.12% DGXX Buy or Sell
DHX 1.87 2.02 1.82 1.93 131200 4.32% DHX Buy or Sell
DLPN 1.04 1.10 1.02 1.07 31100 1.90% DLPN Buy or Sell
DLTH 1.77 1.94 1.77 1.89 29400 6.18% DLTH Buy or Sell
DNN 1.50 1.51 1.41 1.43 57859800 -4.67% DNN Buy or Sell
DPRO 1.89 1.93 1.82 1.87 70300 -1.58% DPRO Buy or Sell
DSX 1.56 1.59 1.52 1.52 179500 -1.94% DSX Buy or Sell
DSY 1.48 1.53 1.41 1.51 44200 0.67% DSY Buy or Sell
DWSN 1.30 1.31 1.25 1.26 10300 0.00% DWSN Buy or Sell
DXLG 1.04 1.10 1.04 1.10 90000 4.76% DXLG Buy or Sell
DXST 1.20 1.25 1.17 1.22 6800 0.00% DXST Buy or Sell
DYAI 1.00 1.09 0.98 1.04 94000 4.00% DYAI Buy or Sell
DZZ 1.86 1.92 1.86 1.92 2200 -1.03% DZZ Buy or Sell
ECX 1.48 1.65 1.48 1.59 2354800 6.71% ECX Buy or Sell
EDAP 1.75 1.79 1.59 1.76 135900 0.00% EDAP Buy or Sell
EDBL 2.05 2.10 1.96 1.97 49300 -0.51% EDBL Buy or Sell
EDIT 1.41 1.51 1.35 1.51 1603700 7.86% EDIT Buy or Sell
EDUC 1.29 1.31 1.22 1.27 6100 -2.31% EDUC Buy or Sell
EFOI 1.65 1.83 1.65 1.76 5500 15.79% EFOI Buy or Sell
EGHT 1.81 1.84 1.76 1.81 3332200 0.00% EGHT Buy or Sell
EHGO 1.27 1.30 1.25 1.29 2600 -0.77% EHGO Buy or Sell
ELBM 1.05 1.05 0.99 1.03 48300 3.00% ELBM Buy or Sell
ELUT 1.73 1.88 1.70 1.72 44000 -1.15% ELUT Buy or Sell
ELWS 1.83 2.07 1.83 1.90 14800 -0.52% ELWS Buy or Sell
EM 1.08 1.11 1.08 1.11 20000 1.83% EM Buy or Sell
ENFY 1.13 1.14 1.07 1.07 21245 0.94% ENFY Buy or Sell
ENLV 1.01 1.04 1.00 1.00 56500 -2.91% ENLV Buy or Sell
ENVB 1.27 1.35 1.21 1.30 2575300 3.17% ENVB Buy or Sell
EPIX 1.70 1.72 1.69 1.71 56400 0.00% EPIX Buy or Sell
ERAS 1.24 1.31 1.24 1.29 889900 1.57% ERAS Buy or Sell
EU 1.71 1.72 1.61 1.64 2306200 -5.20% EU Buy or Sell
EVAX 1.74 1.76 1.66 1.74 45300 4.82% EVAX Buy or Sell
EVC 1.92 1.97 1.92 1.95 167040 0.52% EVC Buy or Sell
EVGN 1.23 1.35 1.23 1.31 116300 6.50% EVGN Buy or Sell
EYEN 1.12 1.18 1.11 1.13 63500 0.00% EYEN Buy or Sell
FAMI 1.68 1.79 1.61 1.78 35000 2.30% FAMI Buy or Sell
FARM 1.55 1.58 1.47 1.49 225400 -3.87% FARM Buy or Sell
FATE 1.00 1.12 1.00 1.07 2096500 5.94% FATE Buy or Sell
FBIO 1.80 1.82 1.71 1.81 325900 1.69% FBIO Buy or Sell
FEBO 1.46 1.47 1.45 1.45 900 3.57% FEBO Buy or Sell
FEMY 1.06 1.07 1.03 1.06 170100 -0.93% FEMY Buy or Sell
FFAI 1.15 1.16 1.12 1.15 2387200 0.88% FFAI Buy or Sell
FGL 1.30 1.30 1.20 1.25 37800 -1.57% FGL Buy or Sell
FLUX 1.97 1.99 1.84 1.90 35500 0.53% FLUX Buy or Sell
FOSL 1.48 1.63 1.41 1.59 1260900 8.90% FOSL Buy or Sell
FPAY 1.30 1.37 1.29 1.31 25100 -1.50% FPAY Buy or Sell
FRGT 1.03 1.03 0.99 1.00 617500 -3.85% FRGT Buy or Sell
FSP 1.73 1.80 1.73 1.77 488000 -0.56% FSP Buy or Sell
FTEK 1.08 1.16 1.08 1.13 152100 4.63% FTEK Buy or Sell
FTFT 1.45 1.51 1.40 1.50 44000 4.17% FTFT Buy or Sell
FTHM 1.03 1.27 1.03 1.16 114100 10.48% FTHM Buy or Sell
GALT 1.30 1.34 1.21 1.28 295800 -3.03% GALT Buy or Sell
GAN 1.88 1.88 1.86 1.86 276600 -1.06% GAN Buy or Sell
GAU 1.23 1.31 1.22 1.28 787000 1.59% GAU Buy or Sell
GCTS 1.38 1.40 1.28 1.29 959800 -1.53% GCTS Buy or Sell
GELS 1.89 2.00 1.78 1.91 261500 13.69% GELS Buy or Sell
GERN 1.20 1.28 1.19 1.27 13831800 4.96% GERN Buy or Sell
GETY 1.78 1.81 1.74 1.80 549776 2.27% GETY Buy or Sell
GEVO 1.17 1.23 1.15 1.22 2854200 6.09% GEVO Buy or Sell
GFAI 1.07 1.12 1.06 1.12 174300 5.66% GFAI Buy or Sell
GIFT 1.79 1.89 1.79 1.81 35800 1.12% GIFT Buy or Sell
GIGM 1.44 1.45 1.43 1.44 5400 0.70% GIGM Buy or Sell
GIPR 1.63 1.65 1.58 1.58 7700 0.00% GIPR Buy or Sell
GITS 1.47 1.53 1.45 1.46 3900 -5.81% GITS Buy or Sell
GLBS 1.08 1.10 1.05 1.05 23500 -3.67% GLBS Buy or Sell
GLE 1.80 1.95 1.80 1.93 141000 4.89% GLE Buy or Sell
GLMD 1.24 1.25 1.19 1.19 153100 -5.56% GLMD Buy or Sell
GMGI 1.64 1.64 1.50 1.50 255500 -8.54% GMGI Buy or Sell
GMHS 1.35 1.35 1.27 1.28 4600 -6.57% GMHS Buy or Sell
GNSS 1.72 1.76 1.65 1.69 93200 -0.59% GNSS Buy or Sell
GOSS 1.05 1.12 1.03 1.04 2040900 -0.95% GOSS Buy or Sell
GREE 1.01 1.16 1.01 1.14 370800 11.76% GREE Buy or Sell
GRI 1.45 1.51 1.40 1.50 120400 3.45% GRI Buy or Sell
GRNQ 1.03 1.43 1.01 1.35 664200 31.07% GRNQ Buy or Sell
GRO 1.98 2.02 1.61 1.71 462300 -13.64% GRO Buy or Sell
GROV 1.18 1.21 1.13 1.13 71600 -5.04% GROV Buy or Sell
GROY 1.47 1.50 1.46 1.50 1321600 0.00% GROY Buy or Sell
GRWG 1.11 1.16 1.10 1.14 436200 0.88% GRWG Buy or Sell
GRYP 1.05 1.50 1.02 1.39 46306100 29.91% GRYP Buy or Sell
GTIM 1.66 1.66 1.58 1.60 15100 -3.61% GTIM Buy or Sell
GUTS 1.64 1.71 1.61 1.69 123400 2.42% GUTS Buy or Sell
GV 1.90 2.00 1.87 1.99 38700 4.74% GV Buy or Sell
GVH 1.42 1.55 1.33 1.38 98900 -2.82% GVH Buy or Sell
GXAI 1.34 1.38 1.27 1.32 59100 0.00% GXAI Buy or Sell
HAIN 1.84 2.06 1.84 1.97 4015700 9.44% HAIN Buy or Sell
HAO 1.47 1.55 1.40 1.40 27600 -5.41% HAO Buy or Sell
HIHO 1.87 2.01 1.87 1.94 96300 3.19% HIHO Buy or Sell
HKIT 1.24 1.25 1.24 1.24 1900 0.00% HKIT Buy or Sell
HKPD 1.00 1.04 0.99 1.02 110700 0.99% HKPD Buy or Sell
HLP 1.40 1.51 1.40 1.51 12200 2.72% HLP Buy or Sell
HLVX 1.96 2.00 1.93 1.97 263200 0.51% HLVX Buy or Sell
HOOK 1.46 1.59 1.40 1.56 82100 7.59% HOOK Buy or Sell
HOUR 1.35 1.41 1.27 1.30 48500 -4.41% HOUR Buy or Sell
HOWL 1.14 1.15 1.07 1.11 770900 0.00% HOWL Buy or Sell
HRTX 1.87 1.98 1.85 1.97 1253600 5.35% HRTX Buy or Sell
HUDI 1.62 1.75 1.49 1.54 53800 -3.75% HUDI Buy or Sell
HWH 1.43 1.65 1.39 1.49 246100 1.36% HWH Buy or Sell
HXHX 1.40 1.47 1.40 1.45 32200 2.11% HXHX Buy or Sell
HYLN 1.45 1.48 1.38 1.38 1500700 -4.83% HYLN Buy or Sell
ICCM 1.05 1.05 1.01 1.04 132500 0.97% ICCM Buy or Sell
ICON 1.80 1.80 1.64 1.79 91000 -4.28% ICON Buy or Sell
ICU 1.25 1.28 1.23 1.24 106800 0.00% ICU Buy or Sell
IFBD 1.11 1.14 1.09 1.12 9300 1.82% IFBD Buy or Sell
IFRX 1.78 1.79 1.61 1.66 237300 -6.74% IFRX Buy or Sell
IGMS 1.15 1.20 1.11 1.18 103100 2.61% IGMS Buy or Sell
IHRT 1.25 1.29 1.20 1.24 523300 -1.59% IHRT Buy or Sell
IKNA 1.09 1.14 1.06 1.11 95300 0.91% IKNA Buy or Sell
IMCC 1.58 1.73 1.58 1.66 5400 1.84% IMCC Buy or Sell
IMRN 1.75 1.82 1.71 1.71 2600 0.00% IMRN Buy or Sell
IMRX 1.29 1.53 1.29 1.44 631600 11.63% IMRX Buy or Sell
IMTE 1.25 1.25 1.17 1.18 4900 -4.07% IMTE Buy or Sell
INBS 1.22 1.29 1.19 1.22 95800 -1.61% INBS Buy or Sell
INCR 1.52 1.53 1.51 1.51 9400 0.00% INCR Buy or Sell
INHD 1.89 1.89 1.67 1.68 487300 -4.00% INHD Buy or Sell
INLF 1.29 1.30 1.25 1.27 31800 -2.31% INLF Buy or Sell
INTZ 1.59 1.76 1.59 1.74 430900 9.43% INTZ Buy or Sell
IOVA 1.70 1.72 1.64 1.66 19339900 -5.68% IOVA Buy or Sell
IPDN 1.63 1.63 1.50 1.53 19300 -5.56% IPDN Buy or Sell
IQ 1.93 1.94 1.89 1.93 15357900 0.52% IQ Buy or Sell
IRD 0.94 1.07 0.94 1.02 295900 7.37% IRD Buy or Sell
IRIX 1.01 1.04 1.00 1.01 96300 1.00% IRIX Buy or Sell
ISPC 1.17 1.17 1.13 1.13 16800 -3.42% ISPC Buy or Sell
ITRG 1.47 1.49 1.43 1.49 814226 0.68% ITRG Buy or Sell
IVDA 1.95 1.99 1.86 1.92 62900 -1.54% IVDA Buy or Sell
IVF 1.86 2.05 1.85 1.99 280100 1.53% IVF Buy or Sell
IVP 1.79 1.80 1.57 1.62 69800 0.00% IVP Buy or Sell
JBDI 0.97 1.02 0.88 1.01 202200 3.06% JBDI Buy or Sell
JCSE 1.18 1.21 1.12 1.15 19100 -4.17% JCSE Buy or Sell
JFU 1.47 1.47 1.30 1.34 8500 1.52% JFU Buy or Sell
KBSX 1.87 1.89 1.76 1.85 43400 -1.07% KBSX Buy or Sell
KIND 1.46 1.48 1.44 1.45 1607739 0.69% KIND Buy or Sell
KIRK 1.20 1.23 1.19 1.20 106600 -0.83% KIRK Buy or Sell
KNDI 1.25 1.26 1.20 1.25 22600 0.81% KNDI Buy or Sell
KOPN 1.47 1.57 1.47 1.48 2860900 -2.63% KOPN Buy or Sell
KOS 1.77 1.77 1.71 1.75 5958517 0.00% KOS Buy or Sell
KULR 1.27 1.38 1.26 1.28 22343834 -13.51% KULR Buy or Sell
LAB 1.04 1.12 1.04 1.08 1628200 2.86% LAB Buy or Sell
LAR 1.92 1.97 1.88 1.95 694326 0.52% LAR Buy or Sell
LBGJ 1.40 1.40 1.31 1.31 1700 -1.50% LBGJ Buy or Sell
LDI 1.22 1.26 1.22 1.23 616709 0.82% LDI Buy or Sell
LEXX 1.03 1.03 1.00 1.01 82800 -1.94% LEXX Buy or Sell
LFWD 1.30 1.32 1.27 1.30 132600 0.78% LFWD Buy or Sell
LGCB 1.88 1.97 1.88 1.93 11500 -2.53% LGCB Buy or Sell
LGO 1.32 1.32 1.18 1.27 345500 -8.63% LGO Buy or Sell
LGPS 1.99 2.00 1.07 1.13 2647000 -58.46% LGPS Buy or Sell
LGVN 1.39 1.46 1.36 1.42 192000 1.43% LGVN Buy or Sell
LHSW 2.92 3.14 1.28 1.36 4872800 -54.05% LHSW Buy or Sell
LIQT 1.57 1.58 1.52 1.52 9600 -3.18% LIQT Buy or Sell
LITB 1.21 1.21 1.18 1.18 6200 1.72% LITB Buy or Sell
LIXT 1.44 1.52 1.36 1.38 15800 -4.17% LIXT Buy or Sell
LMFA 1.59 1.78 1.48 1.67 67000 5.70% LMFA Buy or Sell
LOBO 1.17 1.19 1.05 1.07 1513700 -10.83% LOBO Buy or Sell
LOOP 0.94 1.06 0.90 1.02 26300 9.68% LOOP Buy or Sell
LRE 1.20 1.20 1.15 1.20 5000 0.00% LRE Buy or Sell
LRMR 1.90 2.03 1.85 1.98 1236400 5.88% LRMR Buy or Sell
LSB 1.02 1.23 1.01 1.07 4700 -0.93% LSB Buy or Sell
LUCD 1.24 1.29 1.21 1.26 818200 2.44% LUCD Buy or Sell
LVTX 1.21 1.28 1.21 1.25 13400 -0.79% LVTX Buy or Sell
LVWR 1.33 1.35 1.15 1.16 81000 -10.08% LVWR Buy or Sell
LWLG 1.25 1.45 1.19 1.37 2470700 20.18% LWLG Buy or Sell
MAIA 1.80 1.86 1.75 1.80 312500 1.69% MAIA Buy or Sell
MAPS 1.18 1.18 1.06 1.08 2107000 -8.47% MAPS Buy or Sell
MBIO 1.13 1.14 1.10 1.12 53900 -0.88% MBIO Buy or Sell
MCHX 1.69 1.79 1.62 1.62 74400 -5.26% MCHX Buy or Sell
MCVT 1.74 1.88 1.73 1.81 96300 4.02% MCVT Buy or Sell
MDAI 1.36 1.39 1.33 1.38 230800 2.22% MDAI Buy or Sell
MEGL 1.45 1.52 1.41 1.41 37600 -3.42% MEGL Buy or Sell
MESA 1.03 1.08 1.02 1.06 138600 3.92% MESA Buy or Sell
MGIH 1.69 1.70 1.61 1.70 3700 -1.73% MGIH Buy or Sell
MGNX 1.54 1.62 1.51 1.58 400800 2.60% MGNX Buy or Sell
MGRX 1.35 1.52 1.32 1.47 98700 6.52% MGRX Buy or Sell
MGX 1.53 1.70 1.52 1.66 496600 6.41% MGX Buy or Sell
MHLD 1.29 1.36 1.22 1.24 201200 -3.88% MHLD Buy or Sell
MIRA 1.42 1.53 1.38 1.45 568400 2.11% MIRA Buy or Sell
MIST 1.12 1.26 1.12 1.22 875800 6.09% MIST Buy or Sell
MKZR 1.16 1.16 1.09 1.09 45500 -1.80% MKZR Buy or Sell
MLGO 1.79 1.85 1.45 1.65 30153700 -8.33% MLGO Buy or Sell
MNDO 1.46 1.50 1.46 1.47 11900 0.00% MNDO Buy or Sell
MNDR 1.31 1.36 1.31 1.33 36600 1.53% MNDR Buy or Sell
MNOV 1.35 1.38 1.32 1.32 30400 -5.04% MNOV Buy or Sell
MNTS 1.96 2.00 1.83 1.97 112800 2.07% MNTS Buy or Sell
MOB 1.78 1.84 1.59 1.70 264800 -2.86% MOB Buy or Sell
MOGO 1.26 1.33 1.23 1.28 654900 0.00% MOGO Buy or Sell
MOVE 1.02 1.15 0.91 1.02 1735800 -1.92% MOVE Buy or Sell
MRKR 1.15 1.15 1.07 1.11 35500 -1.77% MRKR Buy or Sell
MSPR 1.67 1.67 1.54 1.59 67000 -6.47% MSPR Buy or Sell
MTC 1.19 1.20 1.15 1.18 57500 -0.84% MTC Buy or Sell
MVIS 1.06 1.15 1.06 1.12 6681200 4.67% MVIS Buy or Sell
MYPS 1.53 1.55 1.45 1.49 180600 -3.87% MYPS Buy or Sell
MYSZ 1.12 1.16 1.10 1.16 131300 0.87% MYSZ Buy or Sell
NAAS 1.30 1.32 1.24 1.30 137400 -1.52% NAAS Buy or Sell
NAOV 1.44 1.44 1.15 1.23 767300 -13.99% NAOV Buy or Sell
NCEW 1.17 1.18 1.10 1.13 84500 -4.24% NCEW Buy or Sell
NERV 1.53 1.57 1.50 1.50 7200 -3.85% NERV Buy or Sell
NEWP 1.13 1.21 1.12 1.21 282600 7.08% NEWP Buy or Sell
NFGC 1.17 1.21 1.15 1.19 392000 0.00% NFGC Buy or Sell
NIPG 1.34 1.35 1.29 1.30 138800 0.00% NIPG Buy or Sell
NKTX 1.74 1.76 1.70 1.74 591100 1.16% NKTX Buy or Sell
NLSP 1.61 1.65 1.60 1.62 10100 0.62% NLSP Buy or Sell
NMG 1.84 1.89 1.81 1.87 23675 0.00% NMG Buy or Sell
NNDM 1.55 1.58 1.55 1.56 726700 0.00% NNDM Buy or Sell
NNVC 1.43 1.54 1.40 1.41 453800 7.63% NNVC Buy or Sell
NPWR 1.63 1.71 1.63 1.69 470316 4.32% NPWR Buy or Sell
NRDY 1.74 1.77 1.66 1.69 620507 -3.98% NRDY Buy or Sell
NRSN 1.29 1.34 1.25 1.32 284200 4.76% NRSN Buy or Sell
NTIP 1.24 1.29 1.23 1.23 10100 -5.38% NTIP Buy or Sell
NVDQ 1.88 1.96 1.87 1.90 23852592 -1.04% NVDQ Buy or Sell
NVFY 1.17 1.17 1.09 1.10 5200 -4.35% NVFY Buy or Sell
NVX 1.40 1.46 1.40 1.46 33300 2.82% NVX Buy or Sell
NWGL 1.30 1.38 1.30 1.38 24200 0.73% NWGL Buy or Sell
NWTG 2.03 2.03 1.77 1.80 363200 -12.62% NWTG Buy or Sell
NWTN 1.29 2.23 1.23 1.87 6707700 48.41% NWTN Buy or Sell
NXL 1.23 1.32 1.22 1.27 87100 2.42% NXL Buy or Sell
OABI 1.60 1.63 1.53 1.58 1157400 1.94% OABI Buy or Sell
OCTO 1.45 1.45 1.35 1.39 32600 -2.11% OCTO Buy or Sell
ODV 1.80 1.80 1.75 1.77 217950 -3.28% ODV Buy or Sell
OGI 1.25 1.36 1.23 1.36 1373600 9.68% OGI Buy or Sell
OKUR 2.10 2.22 2.00 2.00 450700 -2.91% OKUR Buy or Sell
OKYO 1.40 1.49 1.38 1.48 16400 6.47% OKYO Buy or Sell
OLB 1.25 1.35 1.20 1.35 55200 8.00% OLB Buy or Sell
OLPX 1.27 1.32 1.27 1.29 955200 0.00% OLPX Buy or Sell
OMH 2.12 2.13 1.47 1.50 489400 -29.25% OMH Buy or Sell
ONFO 1.06 1.06 1.02 1.04 11000 0.00% ONFO Buy or Sell
ONL 1.99 2.02 1.95 1.95 414222 -1.52% ONL Buy or Sell
OPAD 1.12 1.20 1.05 1.11 57961 2.78% OPAD Buy or Sell
OPK 1.34 1.38 1.32 1.33 4475600 0.00% OPK Buy or Sell
OPTX 1.35 1.47 1.34 1.42 33800 4.41% OPTX Buy or Sell
OSRH 1.13 1.17 1.11 1.17 29200 2.63% OSRH Buy or Sell
OSTX 1.68 1.75 1.60 1.64 364600 -1.20% OSTX Buy or Sell
OTLK 1.70 1.80 1.65 1.75 320900 4.17% OTLK Buy or Sell
OTRK 1.64 1.70 1.50 1.55 43600 -4.32% OTRK Buy or Sell
OXBR 2.05 2.08 1.89 1.93 24200 -3.50% OXBR Buy or Sell
PACB 1.05 1.06 0.95 1.04 15337400 -1.89% PACB Buy or Sell
PC 0.96 1.04 0.90 1.00 59100 6.38% PC Buy or Sell
PDSB 1.37 1.45 1.36 1.42 528700 5.19% PDSB Buy or Sell
PEPG 1.44 1.55 1.42 1.54 157200 7.69% PEPG Buy or Sell
PERF 1.82 1.85 1.76 1.78 95710 -1.66% PERF Buy or Sell
PGEN 1.32 1.53 1.31 1.45 2865400 10.69% PGEN Buy or Sell
PHIO 1.76 1.84 1.71 1.84 149000 3.37% PHIO Buy or Sell
PLAG 1.33 1.33 1.20 1.27 241900 4.10% PLAG Buy or Sell
PLBY 1.20 1.57 1.19 1.55 2682300 32.48% PLBY Buy or Sell
PLG 1.10 1.12 1.08 1.12 414156 0.90% PLG Buy or Sell
PLRX 1.37 1.43 1.32 1.38 1201400 0.73% PLRX Buy or Sell
PLX 1.70 1.73 1.65 1.67 1029400 0.00% PLX Buy or Sell
PMCB 1.04 1.10 1.04 1.06 10800 1.92% PMCB Buy or Sell
PMEC 1.16 1.25 1.16 1.17 36500 -1.68% PMEC Buy or Sell
POAI 1.09 1.10 1.05 1.08 109100 -1.82% POAI Buy or Sell
POLA 1.85 1.85 1.75 1.77 10900 -5.85% POLA Buy or Sell
POWW 2.00 2.01 1.91 1.92 429200 -4.95% POWW Buy or Sell
PRFX 1.91 1.93 1.89 1.91 17200 0.53% PRFX Buy or Sell
PRME 1.28 1.60 1.23 1.59 2612000 26.19% PRME Buy or Sell
PRQR 1.63 1.68 1.59 1.62 316200 -0.61% PRQR Buy or Sell
PSHG 1.47 1.47 1.40 1.41 55100 -1.40% PSHG Buy or Sell
PSNY 1.08 1.18 1.07 1.17 6006200 8.33% PSNY Buy or Sell
PSQH 1.94 2.02 1.93 2.00 615949 2.04% PSQH Buy or Sell
PTLE 1.40 1.60 1.34 1.38 5662600 -3.50% PTLE Buy or Sell
PVL 1.47 1.58 1.47 1.55 24422 -0.64% PVL Buy or Sell
PW 1.15 1.17 1.10 1.15 19500 -0.86% PW Buy or Sell
PYXS 1.11 1.21 1.10 1.21 521600 9.01% PYXS Buy or Sell
QH 1.18 1.19 1.17 1.18 9300 0.00% QH Buy or Sell
QIPT 1.46 1.48 1.35 1.41 1131900 -6.62% QIPT Buy or Sell
QMMM 1.11 1.30 1.11 1.25 2314700 10.62% QMMM Buy or Sell
QSI 1.45 1.52 1.40 1.48 8573700 0.00% QSI Buy or Sell
QTTB 1.75 1.84 1.66 1.77 96700 1.72% QTTB Buy or Sell
RAY 1.66 1.71 1.57 1.67 370100 0.60% RAY Buy or Sell
RAYA 1.43 1.45 1.43 1.45 1600 -5.84% RAYA Buy or Sell
RCT 1.66 1.73 1.56 1.61 6400 -4.17% RCT Buy or Sell
RDGT 1.04 1.06 1.03 1.06 9100 -0.93% RDGT Buy or Sell
RDHL 1.79 1.85 1.77 1.85 23200 2.21% RDHL Buy or Sell
RDI 1.34 1.39 1.32 1.33 76300 -3.62% RDI Buy or Sell
RDZN 0.94 1.17 0.91 1.13 803400 18.95% RDZN Buy or Sell
REFR 1.69 1.76 1.65 1.67 39000 -3.47% REFR Buy or Sell
REKR 1.02 1.08 1.01 1.08 2375700 4.85% REKR Buy or Sell
RELI 1.15 1.25 1.13 1.22 42400 7.02% RELI Buy or Sell
RFL 1.39 1.45 1.38 1.43 110072 0.00% RFL Buy or Sell
RLX 2.03 2.04 1.97 1.99 6579900 2.05% RLX Buy or Sell
RMCF 1.25 1.28 1.17 1.17 15300 -1.68% RMCF Buy or Sell
RMCO 1.14 1.24 1.10 1.17 121000 6.36% RMCO Buy or Sell
RMTI 0.99 1.03 0.98 1.01 286800 3.06% RMTI Buy or Sell
RNXT 1.11 1.21 1.10 1.18 411600 6.31% RNXT Buy or Sell
RPTX 1.32 1.35 1.31 1.34 181400 0.75% RPTX Buy or Sell
RXT 1.25 1.28 1.23 1.24 697900 -1.59% RXT Buy or Sell
SABS 2.10 2.10 1.84 1.85 28400 -4.64% SABS Buy or Sell
SANA 1.74 1.76 1.67 1.75 1272300 2.34% SANA Buy or Sell
SBFM 1.32 1.54 1.32 1.50 369900 13.64% SBFM Buy or Sell
SCKT 1.15 1.21 1.15 1.15 7000 -0.86% SCKT Buy or Sell
SDOT 1.28 1.32 1.23 1.29 79300 0.78% SDOT Buy or Sell
SEAT 1.97 2.04 1.89 1.96 1586200 0.00% SEAT Buy or Sell
SEED 1.17 1.19 1.14 1.16 7100 2.65% SEED Buy or Sell
SELX 1.53 1.85 1.53 1.64 6900 -3.53% SELX Buy or Sell
SFWL 1.04 1.05 1.02 1.03 8100 3.00% SFWL Buy or Sell
SGMA 1.42 1.43 1.20 1.26 97900 -5.97% SGMA Buy or Sell
SGRP 1.05 1.13 1.05 1.12 82400 3.70% SGRP Buy or Sell
SHIM 1.72 1.73 1.68 1.68 13300 -4.00% SHIM Buy or Sell
SID 1.60 1.63 1.57 1.63 6151044 -2.40% SID Buy or Sell
SIDU 1.63 1.70 1.59 1.62 1098400 -10.50% SIDU Buy or Sell
SKIN 1.72 1.80 1.65 1.74 1063400 0.58% SKIN Buy or Sell
SKYE 2.01 2.03 1.78 1.87 220600 -6.97% SKYE Buy or Sell
SKYX 1.40 1.50 1.37 1.47 364400 5.00% SKYX Buy or Sell
SLDP 1.38 1.48 1.36 1.38 3848700 0.73% SLDP Buy or Sell
SLI 1.62 1.64 1.57 1.61 862600 -0.62% SLI Buy or Sell
SLS 1.66 1.68 1.58 1.63 2783300 1.88% SLS Buy or Sell
SMST 1.31 1.39 1.27 1.31 27369900 -1.50% SMST Buy or Sell
SMTK 1.15 1.20 1.06 1.08 56200 -50.91% SMTK Buy or Sell
SMX 1.45 1.45 1.36 1.37 58200 0.74% SMX Buy or Sell
SMXT 1.20 1.25 1.18 1.20 267400 -2.44% SMXT Buy or Sell
SNAL 1.06 1.06 0.99 1.00 34700 -6.54% SNAL Buy or Sell
SND 1.90 1.95 1.83 1.90 193900 0.53% SND Buy or Sell
SNDL 1.28 1.35 1.27 1.35 2280800 5.47% SNDL Buy or Sell
SNGX 1.91 1.92 1.86 1.86 21700 -2.11% SNGX Buy or Sell
SNTG 1.79 1.79 1.73 1.75 4900 3.55% SNTG Buy or Sell
SOGP 1.28 1.33 1.26 1.33 2700 1.53% SOGP Buy or Sell
SOL 1.54 1.58 1.52 1.58 57458 1.28% SOL Buy or Sell
SONN 1.23 1.30 1.23 1.29 20400 4.88% SONN Buy or Sell
SOPA 1.10 1.19 1.08 1.16 185000 0.87% SOPA Buy or Sell
SPWH 1.95 2.04 1.93 1.99 162900 2.58% SPWH Buy or Sell
SPWR 1.92 1.92 1.85 1.88 315700 0.53% SPWR Buy or Sell
SQNS 1.83 1.85 1.78 1.83 49823 0.00% SQNS Buy or Sell
STAK 2.20 2.25 1.85 1.95 41300 -8.02% STAK Buy or Sell
STEC 1.06 1.08 0.99 1.04 8300 -0.95% STEC Buy or Sell
STFS 1.26 1.45 1.22 1.32 970300 4.76% STFS Buy or Sell
STTK 0.99 1.13 0.99 1.10 134000 11.11% STTK Buy or Sell
SUNE 1.90 1.97 1.71 1.76 602600 -14.15% SUNE Buy or Sell
SUUN 2.01 2.03 1.79 1.83 246800 -10.73% SUUN Buy or Sell
SVRE 1.38 1.43 1.33 1.36 51700 -4.90% SVRE Buy or Sell
SWAG 1.16 1.30 1.10 1.27 80000 19.81% SWAG Buy or Sell
SWIN 1.88 1.92 1.86 1.90 26000 2.70% SWIN Buy or Sell
SXTC 1.59 1.61 1.17 1.20 4334900 -23.08% SXTC Buy or Sell
SYBX 1.14 1.14 1.07 1.08 6500 -5.26% SYBX Buy or Sell
SYNX 1.84 2.00 1.84 1.93 10400 4.32% SYNX Buy or Sell
SYPR 1.64 1.75 1.63 1.68 32600 2.44% SYPR Buy or Sell
TCRX 1.30 1.33 1.23 1.24 311300 -5.34% TCRX Buy or Sell
TE 1.27 1.27 1.16 1.18 1922755 -7.09% TE Buy or Sell
TELA 0.98 1.14 0.98 1.10 189500 12.24% TELA Buy or Sell
THAR 1.27 1.36 1.26 1.33 25500 0.00% THAR Buy or Sell
TIRX 1.46 1.46 1.42 1.44 5200 -3.36% TIRX Buy or Sell
TLSA 1.39 1.50 1.35 1.36 156700 -2.16% TLSA Buy or Sell
TMQ 1.26 1.28 1.13 1.17 7051100 -5.65% TMQ Buy or Sell
TNGX 1.53 1.54 1.40 1.50 1075600 -1.32% TNGX Buy or Sell
TNON 1.09 1.14 1.09 1.11 130800 0.91% TNON Buy or Sell
TOP 1.36 1.38 1.30 1.34 69600 3.08% TOP Buy or Sell
TOPP 1.54 1.70 1.43 1.55 23500 2.65% TOPP Buy or Sell
TORO 1.85 1.93 1.82 1.85 36300 0.00% TORO Buy or Sell
TPET 1.18 1.23 1.16 1.19 134095 1.71% TPET Buy or Sell
TPIC 1.10 1.16 1.10 1.15 550400 4.55% TPIC Buy or Sell
TRAW 1.08 1.22 0.99 1.19 514100 8.18% TRAW Buy or Sell
TRSG 1.90 2.00 1.85 1.90 13400 0.00% TRSG Buy or Sell
TRUE 1.56 1.63 1.52 1.61 519900 3.21% TRUE Buy or Sell
TSLZ 1.61 1.64 1.55 1.57 58349800 -4.27% TSLZ Buy or Sell
TVGN 1.14 1.15 1.11 1.13 257700 -1.74% TVGN Buy or Sell
TXMD 1.42 1.52 1.42 1.50 43400 2.74% TXMD Buy or Sell
UCL 1.35 1.36 1.26 1.26 25000 -1.56% UCL Buy or Sell
UHG 1.76 1.89 1.71 1.87 202600 8.09% UHG Buy or Sell
UK 1.13 1.13 1.08 1.13 6400 0.89% UK Buy or Sell
UONE 1.80 1.80 1.72 1.72 16800 1.18% UONE Buy or Sell
UP 1.61 1.69 1.58 1.62 716500 1.25% UP Buy or Sell
UROY 1.91 1.91 1.83 1.86 2118400 -2.62% UROY Buy or Sell
USEA 1.29 1.35 1.20 1.33 20900 3.91% USEA Buy or Sell
USEG 1.21 1.25 1.21 1.24 107900 3.33% USEG Buy or Sell
USIO 1.45 1.48 1.42 1.45 64100 1.40% USIO Buy or Sell
VANI 1.02 1.04 1.01 1.03 39500 0.00% VANI Buy or Sell
VERI 1.81 1.87 1.78 1.84 603200 3.95% VERI Buy or Sell
VFF 0.94 1.05 0.93 1.05 1175900 12.90% VFF Buy or Sell
VIOT 1.31 1.35 1.29 1.30 118800 1.56% VIOT Buy or Sell
VNCE 1.68 1.78 1.68 1.72 26800 1.18% VNCE Buy or Sell
VRAR 1.39 1.45 1.31 1.34 208100 -2.90% VRAR Buy or Sell
VRAX 1.05 1.08 0.97 1.08 106700 1.89% VRAX Buy or Sell
VS 2.04 2.04 1.96 1.97 5800 1.03% VS Buy or Sell
VSEE 1.12 1.13 1.07 1.11 29100 1.83% VSEE Buy or Sell
VTYX 1.20 1.41 1.20 1.40 1910800 15.70% VTYX Buy or Sell
VYNE 1.26 1.27 1.21 1.22 101000 -2.40% VYNE Buy or Sell
WAFU 1.50 1.58 1.47 1.56 14400 4.00% WAFU Buy or Sell
WDH 1.47 1.55 1.44 1.54 293292 6.21% WDH Buy or Sell
WHLR 1.02 1.22 1.02 1.14 579900 14.00% WHLR Buy or Sell
WHWK 1.72 1.79 1.66 1.72 158400 1.78% WHWK Buy or Sell
WLDS 1.56 1.80 1.55 1.72 923000 14.67% WLDS Buy or Sell
WNW 1.78 1.87 1.78 1.80 9400 -2.70% WNW Buy or Sell
WRAP 1.49 1.55 1.45 1.49 162400 -2.61% WRAP Buy or Sell
WRN 1.07 1.08 1.03 1.03 2228240 -2.83% WRN Buy or Sell
WTI 1.45 1.48 1.42 1.46 957600 0.69% WTI Buy or Sell
WTO 2.00 2.08 1.90 1.91 20100 -2.55% WTO Buy or Sell
WXM 1.94 2.23 1.86 1.98 19900 1.02% WXM Buy or Sell
WYHG 1.65 2.05 1.57 1.62 1584600 -5.81% WYHG Buy or Sell
XBP 1.10 1.17 1.10 1.14 10900 -2.56% XBP Buy or Sell
XCH 1.31 1.35 1.26 1.35 10700 0.00% XCH Buy or Sell
XHG 1.78 1.88 1.29 1.56 258700 -17.89% XHG Buy or Sell
XRTX 0.99 1.09 0.97 1.07 182700 13.83% XRTX Buy or Sell
XTIA 1.34 1.40 1.32 1.38 159900 2.99% XTIA Buy or Sell
XTKG 1.43 1.43 1.23 1.30 64000 -6.47% XTKG Buy or Sell
XTLB 1.15 1.15 1.03 1.11 11300 -2.63% XTLB Buy or Sell
XXII 1.10 1.14 1.07 1.08 86000 -2.70% XXII Buy or Sell
YAAS 1.66 1.88 1.60 1.69 15200 -1.74% YAAS Buy or Sell
YGMZ 1.36 1.37 1.31 1.32 38600 -7.04% YGMZ Buy or Sell
YHC 1.43 1.58 1.39 1.55 235100 9.93% YHC Buy or Sell
YIBO 1.92 2.07 1.61 1.66 357400 -13.99% YIBO Buy or Sell
YOLO 1.92 2.00 1.92 1.93 36700 0.00% YOLO Buy or Sell
YQ 2.03 2.22 1.93 1.97 88400 -3.43% YQ Buy or Sell
YXT 0.98 1.01 0.90 1.00 11900 4.17% YXT Buy or Sell
YYGH 1.61 1.61 1.45 1.60 11200 5.26% YYGH Buy or Sell
ZBAI 1.00 1.00 0.99 1.00 10200 0.00% ZBAI Buy or Sell
ZBAO 1.06 1.11 1.03 1.07 6800 2.88% ZBAO Buy or Sell
ZENV 1.71 1.71 1.15 1.35 1098100 -27.03% ZENV Buy or Sell
ZEO 1.58 1.62 1.51 1.56 21300 -0.64% ZEO Buy or Sell
ZNTL 1.26 1.27 1.23 1.26 410200 0.00% ZNTL Buy or Sell
ZONE 1.89 1.89 1.72 1.72 22700 -7.53% ZONE Buy or Sell
ZOOZ 1.31 1.37 1.31 1.37 200 1.48% ZOOZ Buy or Sell
ZTEK 1.58 1.64 1.52 1.59 11800 1.27% ZTEK Buy or Sell
ZURA 1.20 1.24 1.09 1.11 2265000 -7.50% ZURA Buy or Sell

For a list of dollar stocks, make sure you check out the stocks under $1 page.
Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Top Dividend Stock
#1 Secret Indicator Revealed

Terms | Privacy | Disclaimer | Contact
©2025 Dojispace.com. All Rights Reserved.
Stock Scanner