Stocks Under $2

This is a list of stocks under $2 trading on the NASDAQ, NYSE and AMEX exchanges. Any stock trading under $2 is considered a penny stocks and penny stocks are risky to trade.
However, the rewards are better because it is much easier for these $2 dollar stocks to double than blue chip companies.

12/2/2022


Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!

To get penny stock updates throughout the day (every 5-10 minutes), please signup for a free account.

Symbol Open High Low Close Volume % Stock Prediction
AACG 1.58 1.65 1.58 1.63 2100 0.62% AACG Buy or Sell
ACB 1.29 1.43 1.28 1.40 23587300 6.06% ACB Buy or Sell
ACER 1.35 1.50 1.31 1.50 981300 11.11% ACER Buy or Sell
ACHL 1.87 1.87 1.71 1.75 28200 0.00% ACHL Buy or Sell
ADAG 1.03 1.18 1.03 1.14 93200 6.54% ADAG Buy or Sell
ADTH 1.86 1.93 1.81 1.83 48400 -1.08% ADTH Buy or Sell
ADTX 1.71 1.78 1.70 1.78 99400 0.56% ADTX Buy or Sell
AEVA 1.65 1.78 1.62 1.76 912300 4.14% AEVA Buy or Sell
AEY 1.62 1.67 1.58 1.62 76100 -2.99% AEY Buy or Sell
AGFY 1.05 1.09 1.01 1.03 289900 -0.96% AGFY Buy or Sell
AGMH 1.63 1.64 1.63 1.64 5200 0.61% AGMH Buy or Sell
AGRI 1.33 1.44 1.33 1.38 108100 2.99% AGRI Buy or Sell
AHPI 1.16 1.22 1.15 1.17 27900 0.86% AHPI Buy or Sell
AIH 1.25 1.41 1.23 1.36 44500 4.62% AIH Buy or Sell
AIU 1.14 1.14 1.00 1.03 31600 -4.63% AIU Buy or Sell
AKA 1.69 1.94 1.69 1.94 114300 8.99% AKA Buy or Sell
AKLI 1.62 1.62 1.53 1.56 45700 -3.70% AKLI Buy or Sell
AKU 1.00 1.07 0.99 1.06 46800 4.95% AKU Buy or Sell
ALYA 1.77 1.79 1.67 1.70 115900 -2.86% ALYA Buy or Sell
ALZN 1.16 1.18 1.09 1.15 162900 -0.86% ALZN Buy or Sell
AMRN 1.16 1.23 1.16 1.22 1146200 2.52% AMRN Buy or Sell
AMRS 1.78 1.86 1.69 1.78 5109000 -1.11% AMRS Buy or Sell
AMTD 1.95 1.96 1.84 1.89 416200 -3.57% AMTD Buy or Sell
AMTI 1.08 1.25 1.00 1.18 522200 18.00% AMTI Buy or Sell
APDN 1.62 1.62 1.50 1.56 149300 -4.88% APDN Buy or Sell
APE 0.98 1.01 0.98 1.00 19890700 2.04% APE Buy or Sell
APGN 1.57 1.68 1.42 1.42 30700 -9.55% APGN Buy or Sell
APLD 1.91 1.95 1.83 1.89 673000 -1.05% APLD Buy or Sell
APRN 1.05 1.05 0.96 1.02 3043300 -2.86% APRN Buy or Sell
APWC 1.33 1.43 1.32 1.33 3600 0.00% APWC Buy or Sell
APYX 1.77 1.86 1.72 1.82 71600 -1.62% APYX Buy or Sell
ARAV 1.35 1.46 1.30 1.46 81700 5.80% ARAV Buy or Sell
ARDX 1.72 1.89 1.68 1.85 7704200 5.71% ARDX Buy or Sell
AREC 1.45 1.49 1.37 1.44 415100 0.00% AREC Buy or Sell
ASMB 1.27 1.35 1.27 1.31 165900 0.77% ASMB Buy or Sell
ATER 1.10 1.20 1.09 1.20 1966500 9.09% ATER Buy or Sell
ATIF 1.35 1.45 1.35 1.45 500 0.00% ATIF Buy or Sell
ATXG 1.67 1.80 1.66 1.78 136200 5.33% ATXG Buy or Sell
ATXI 1.44 1.53 1.38 1.48 273000 4.23% ATXI Buy or Sell
ATY 1.88 2.00 1.83 1.99 54400 4.74% ATY Buy or Sell
AUGX 1.16 1.24 1.14 1.14 43700 -3.39% AUGX Buy or Sell
AUR 1.35 1.44 1.29 1.44 1835200 6.67% AUR Buy or Sell
AUST 0.95 1.01 0.94 1.01 13400 2.02% AUST Buy or Sell
AUUD 1.21 1.21 1.16 1.16 8500 -2.52% AUUD Buy or Sell
AUVI 1.00 1.05 0.97 1.01 40200 1.00% AUVI Buy or Sell
AVCT 1.09 1.15 1.04 1.12 1340500 4.67% AVCT Buy or Sell
AVGR 1.23 1.28 1.22 1.25 47200 -0.79% AVGR Buy or Sell
AVYA 1.10 1.29 1.08 1.25 3602000 4.17% AVYA Buy or Sell
AWRE 1.90 1.96 1.90 1.95 23100 2.09% AWRE Buy or Sell
AZ 1.37 1.59 1.37 1.51 55700 9.42% AZ Buy or Sell
BARK 1.64 1.76 1.62 1.73 852700 1.76% BARK Buy or Sell
BBGI 1.00 1.06 0.98 1.06 5500 3.92% BBGI Buy or Sell
BCDA 1.79 1.82 1.79 1.79 8200 -1.10% BCDA Buy or Sell
BCEL 1.04 1.06 0.99 1.04 203500 0.00% BCEL Buy or Sell
BCLI 1.60 1.68 1.60 1.66 53800 0.61% BCLI Buy or Sell
BDSX 1.50 1.62 1.42 1.53 349700 2.00% BDSX Buy or Sell
BDTX 2.02 2.04 1.95 1.97 55300 -4.37% BDTX Buy or Sell
BFI 1.52 1.58 1.45 1.56 65400 -0.64% BFI Buy or Sell
BFRI 1.07 1.07 1.00 1.05 63600 0.00% BFRI Buy or Sell
BKKT 1.77 1.85 1.75 1.84 620300 2.22% BKKT Buy or Sell
BKSY 1.67 1.78 1.67 1.78 359500 2.89% BKSY Buy or Sell
BKYI 0.98 1.00 0.93 1.00 12400 3.09% BKYI Buy or Sell
BLCM 0.99 1.06 0.99 1.02 4000 2.00% BLCM Buy or Sell
BLIN 1.36 1.38 1.35 1.36 12900 -2.16% BLIN Buy or Sell
BLND 1.25 1.34 1.25 1.30 1644800 0.00% BLND Buy or Sell
BLPH 1.01 1.03 1.01 1.02 2300 0.00% BLPH Buy or Sell
BNRG 1.50 1.57 1.50 1.56 78600 6.12% BNRG Buy or Sell
BOLT 1.44 1.47 1.39 1.45 344200 2.84% BOLT Buy or Sell
BON 1.03 1.10 1.03 1.04 52000 0.97% BON Buy or Sell
BPTH 1.66 1.72 1.66 1.70 44500 4.29% BPTH Buy or Sell
BQ 1.32 1.42 1.30 1.39 14200 3.73% BQ Buy or Sell
BRFH 1.32 1.32 1.20 1.20 21400 -4.00% BRFH Buy or Sell
BRFS 1.72 1.83 1.68 1.71 9019300 1.79% BRFS Buy or Sell
BRSH 1.10 1.17 0.92 1.03 438800 -0.96% BRSH Buy or Sell
BSQR 1.10 1.20 1.10 1.16 87500 2.65% BSQR Buy or Sell
BTCS 1.03 1.09 1.02 1.05 34300 -1.87% BTCS Buy or Sell
BTCY 0.99 1.09 0.99 1.06 216700 3.92% BTCY Buy or Sell
BTTX 1.45 1.49 1.45 1.49 19200 4.20% BTTX Buy or Sell
BWAY 1.81 1.85 1.75 1.82 155100 -1.62% BWAY Buy or Sell
BWEN 1.73 1.81 1.69 1.79 67300 3.47% BWEN Buy or Sell
BWV 1.29 1.32 1.25 1.30 174200 1.56% BWV Buy or Sell
BZFD 1.16 1.19 1.12 1.16 191700 -0.85% BZFD Buy or Sell
CADL 1.85 1.99 1.74 1.88 38700 4.44% CADL Buy or Sell
CALA 2.00 2.04 1.96 1.96 30800 -2.97% CALA Buy or Sell
CANG 1.33 1.40 1.32 1.39 224700 7.75% CANG Buy or Sell
CASI 2.00 2.05 1.95 1.95 70800 -1.02% CASI Buy or Sell
CBAT 1.15 1.24 1.15 1.23 197000 4.24% CBAT Buy or Sell
CCLP 1.27 1.35 1.27 1.33 56100 1.53% CCLP Buy or Sell
CCM 1.43 1.52 1.40 1.52 1400 0.66% CCM Buy or Sell
CCO 1.05 1.10 1.02 1.09 1526700 1.87% CCO Buy or Sell
CDXC 1.70 1.78 1.68 1.75 119900 2.94% CDXC Buy or Sell
CEAD 1.04 1.12 1.03 1.10 100300 3.77% CEAD Buy or Sell
CELU 1.72 1.84 1.69 1.75 389100 -2.23% CELU Buy or Sell
CGEN 1.07 1.17 1.05 1.16 572700 2.65% CGEN Buy or Sell
CGRN 1.78 1.82 1.75 1.77 31200 -0.56% CGRN Buy or Sell
CIF 1.85 1.88 1.81 1.85 13600 0.54% CIF Buy or Sell
CJJD 1.88 1.95 1.88 1.88 5600 -2.08% CJJD Buy or Sell
CLEU 1.15 1.20 1.12 1.18 327800 2.61% CLEU Buy or Sell
CLNN 1.03 1.10 1.03 1.07 36100 0.94% CLNN Buy or Sell
CLOV 1.28 1.37 1.27 1.36 5115200 2.26% CLOV Buy or Sell
CLPS 1.07 1.11 1.03 1.06 24700 0.00% CLPS Buy or Sell
CLRB 1.80 1.87 1.79 1.87 24900 2.75% CLRB Buy or Sell
CLSD 1.16 1.20 1.16 1.20 63400 1.69% CLSD Buy or Sell
CLWT 1.51 1.54 1.46 1.47 16200 -2.65% CLWT Buy or Sell
CMRA 1.64 1.64 1.53 1.60 37600 0.63% CMRA Buy or Sell
CNFR 1.61 1.61 1.61 1.61 200 3.87% CNFR Buy or Sell
CNTX 1.34 1.40 1.33 1.38 98200 0.00% CNTX Buy or Sell
COE 1.63 1.75 1.57 1.64 24000 -2.96% COE Buy or Sell
COEP 2.06 2.10 1.85 1.95 41800 -6.25% COEP Buy or Sell
CPTN 1.38 1.46 1.37 1.41 65000 2.17% CPTN Buy or Sell
CRDF 1.48 1.57 1.46 1.57 268000 6.08% CRDF Buy or Sell
CRNT 1.97 2.03 1.95 1.99 208500 0.00% CRNT Buy or Sell
CRVS 0.94 1.04 0.91 1.02 231500 5.15% CRVS Buy or Sell
CTMX 1.69 1.71 1.66 1.71 570600 0.00% CTMX Buy or Sell
CTRM 1.63 1.63 1.54 1.56 1134500 -3.11% CTRM Buy or Sell
CTSO 1.39 1.42 1.37 1.42 23700 0.71% CTSO Buy or Sell
CTXR 1.22 1.24 1.19 1.23 225800 0.00% CTXR Buy or Sell
CURI 1.32 1.35 1.32 1.34 33600 0.75% CURI Buy or Sell
CWBR 1.72 1.81 1.68 1.73 13100 2.98% CWBR Buy or Sell
CYAD 1.00 1.04 0.99 1.01 4600 2.02% CYAD Buy or Sell
CYAN 1.37 1.37 1.18 1.28 44300 -2.29% CYAN Buy or Sell
CYT 1.46 1.50 1.40 1.42 28700 0.00% CYT Buy or Sell
CYTH 1.73 2.10 1.63 1.94 679400 21.25% CYTH Buy or Sell
DBVT 1.43 1.43 1.30 1.33 86000 -4.32% DBVT Buy or Sell
DC.W 1.78 1.82 1.74 1.82 1400 -3.70% DC.W Buy or Sell
DCFC 1.50 1.50 1.26 1.34 2256400 -10.07% DCFC Buy or Sell
DERM 1.84 2.11 1.83 1.85 30700 0.54% DERM Buy or Sell
DHY 1.97 1.98 1.96 1.98 145100 0.51% DHY Buy or Sell
DM 1.93 1.97 1.89 1.94 2275300 -2.02% DM Buy or Sell
DMAC 1.23 1.50 1.21 1.48 312700 23.33% DMAC Buy or Sell
DMS 1.59 1.66 1.54 1.57 35900 -1.26% DMS Buy or Sell
DNA 1.90 1.99 1.83 1.99 13477400 0.51% DNA Buy or Sell
DNAY 1.38 1.39 1.35 1.38 50700 1.47% DNAY Buy or Sell
DNN 1.18 1.20 1.17 1.18 1784000 -0.84% DNN Buy or Sell
DOYU 1.20 1.37 1.20 1.36 915300 10.57% DOYU Buy or Sell
DRUG 1.15 1.15 1.07 1.10 220800 -3.51% DRUG Buy or Sell
DTIL 1.31 1.35 1.28 1.34 343200 0.75% DTIL Buy or Sell
DTSS 1.41 1.43 1.38 1.42 10300 0.71% DTSS Buy or Sell
DTST 1.80 1.84 1.79 1.79 11500 -4.28% DTST Buy or Sell
DUO 1.22 1.28 1.17 1.23 121300 -1.60% DUO Buy or Sell
DXYN 1.01 1.07 1.01 1.07 46100 7.00% DXYN Buy or Sell
DYAI 1.48 1.53 1.48 1.50 89300 0.00% DYAI Buy or Sell
EEIQ 1.79 1.79 1.66 1.66 2600 6.41% EEIQ Buy or Sell
EGIO 1.49 1.54 1.47 1.53 775700 2.68% EGIO Buy or Sell
EKSO 1.24 1.24 1.16 1.22 39200 0.00% EKSO Buy or Sell
ELVT 1.83 1.84 1.83 1.83 273300 0.55% ELVT Buy or Sell
EMKR 1.42 1.50 1.38 1.38 185800 -2.82% EMKR Buy or Sell
EMX 1.85 2.01 1.85 1.99 204000 4.74% EMX Buy or Sell
ENOB 1.20 1.31 1.18 1.19 161400 1.71% ENOB Buy or Sell
ENZ 1.95 2.00 1.95 1.98 51300 1.54% ENZ Buy or Sell
EOSE 1.12 1.22 1.09 1.15 20660800 10.58% EOSE Buy or Sell
EQ 1.55 1.68 1.54 1.66 23300 3.75% EQ Buy or Sell
EQS 1.60 1.71 1.60 1.65 8700 -4.07% EQS Buy or Sell
EVOK 1.61 1.69 1.60 1.66 8900 1.84% EVOK Buy or Sell
EXPR 1.38 1.43 1.37 1.42 609200 0.71% EXPR Buy or Sell
EYEN 1.88 2.00 1.88 1.96 88300 3.16% EYEN Buy or Sell
FEMY 1.15 1.20 1.14 1.17 12000 -3.31% FEMY Buy or Sell
FIXX 1.50 1.54 1.46 1.51 100100 0.67% FIXX Buy or Sell
FLJ 0.95 1.34 0.93 1.19 104700 36.78% FLJ Buy or Sell
FLNT 1.25 1.27 1.22 1.22 71100 -2.40% FLNT Buy or Sell
FOA 1.30 1.41 1.30 1.39 83800 1.46% FOA Buy or Sell
FORD 1.26 1.28 1.26 1.27 7000 0.79% FORD Buy or Sell
FPAY 1.08 1.14 1.07 1.12 67500 0.90% FPAY Buy or Sell
FRGE 1.35 1.40 1.31 1.38 195200 0.73% FRGE Buy or Sell
FRTX 1.85 1.89 1.81 1.84 14700 -2.65% FRTX Buy or Sell
FRZA 1.54 1.82 1.47 1.58 494100 5.33% FRZA Buy or Sell
FTEK 1.34 1.48 1.34 1.44 148400 7.46% FTEK Buy or Sell
FTK 1.25 1.32 1.23 1.30 176700 1.56% FTK Buy or Sell
GALT 1.28 1.28 1.19 1.22 55500 -1.61% GALT Buy or Sell
GAN 1.30 1.40 1.30 1.37 109700 0.74% GAN Buy or Sell
GBR 1.29 1.30 1.27 1.30 30300 0.78% GBR Buy or Sell
GEG 1.96 1.98 1.95 1.98 6000 1.54% GEG Buy or Sell
GENE 1.16 1.16 1.10 1.15 12800 0.00% GENE Buy or Sell
GIGM 1.23 1.24 1.22 1.22 3700 -0.81% GIGM Buy or Sell
GLBS 1.25 1.29 1.21 1.23 260400 -1.60% GLBS Buy or Sell
GLDG 1.49 1.64 1.43 1.55 8299800 9.93% GLDG Buy or Sell
GLG 1.22 1.24 1.18 1.24 372000 0.00% GLG Buy or Sell
GLTO 1.57 1.57 1.44 1.51 47000 -2.58% GLTO Buy or Sell
GMDA 1.51 1.57 1.49 1.55 244200 -0.64% GMDA Buy or Sell
GMTX 1.60 1.73 1.60 1.72 37000 5.52% GMTX Buy or Sell
GNPX 1.33 1.34 1.30 1.31 60900 0.00% GNPX Buy or Sell
GOEV 1.37 1.48 1.28 1.44 14949900 4.35% GOEV Buy or Sell
GORO 1.67 1.71 1.66 1.71 222800 1.18% GORO Buy or Sell
GOTU 1.23 1.41 1.22 1.40 3053900 11.11% GOTU Buy or Sell
GRFX 1.16 1.24 1.07 1.20 30200 -6.25% GRFX Buy or Sell
GRNA 1.40 1.42 1.29 1.36 366400 -4.23% GRNA Buy or Sell
GRNQ 1.11 1.19 1.02 1.15 52300 -0.86% GRNQ Buy or Sell
GRTX 1.69 1.74 1.67 1.68 119400 -1.18% GRTX Buy or Sell
GSAT 1.85 1.90 1.83 1.87 2926100 0.54% GSAT Buy or Sell
GSMG 1.47 1.49 1.47 1.48 35800 0.00% GSMG Buy or Sell
GSUN 1.44 1.49 1.31 1.39 994000 -4.14% GSUN Buy or Sell
GTBP 1.54 1.65 1.52 1.54 85800 -1.28% GTBP Buy or Sell
GTE 1.14 1.16 1.12 1.13 3053700 -1.74% GTE Buy or Sell
GTH 1.00 1.07 1.00 1.04 51100 0.00% GTH Buy or Sell
GWAV 1.09 1.22 1.08 1.16 86200 3.57% GWAV Buy or Sell
HITI 1.80 1.82 1.65 1.75 508100 -2.78% HITI Buy or Sell
HMPT 1.50 1.58 1.46 1.46 20500 -3.95% HMPT Buy or Sell
HOWL 1.89 1.89 1.75 1.77 229000 -3.80% HOWL Buy or Sell
HPCO 1.48 1.58 1.40 1.55 91200 3.33% HPCO Buy or Sell
HRTG 1.69 1.75 1.69 1.71 275700 -2.29% HRTG Buy or Sell
HSCS 1.29 1.30 1.24 1.28 10900 0.00% HSCS Buy or Sell
HSTO 1.00 1.05 0.99 1.03 51600 1.98% HSTO Buy or Sell
HTCR 1.09 1.17 1.09 1.13 16600 2.73% HTCR Buy or Sell
HUIZ 1.10 1.18 1.10 1.18 39300 11.32% HUIZ Buy or Sell
HUT 1.17 1.25 1.13 1.25 6183300 4.17% HUT Buy or Sell
HYZN 1.74 1.82 1.69 1.77 1059900 -1.12% HYZN Buy or Sell
IBIO 1.57 1.76 1.53 1.70 94600 6.25% IBIO Buy or Sell
ICAD 1.75 1.91 1.72 1.82 299300 5.81% ICAD Buy or Sell
ICCM 1.07 1.08 1.04 1.07 65900 0.00% ICCM Buy or Sell
ID 1.24 1.30 1.23 1.28 8000 2.40% ID Buy or Sell
IDW 1.20 1.21 1.20 1.21 300 0.83% IDW Buy or Sell
IHT 1.69 1.72 1.68 1.72 3200 -2.27% IHT Buy or Sell
IINN 1.18 1.20 1.17 1.18 22500 0.85% IINN Buy or Sell
ILAG 1.70 1.85 1.70 1.77 102600 4.12% ILAG Buy or Sell
IMMX 1.16 1.20 1.12 1.15 16900 -0.86% IMMX Buy or Sell
IMNN 1.38 1.49 1.38 1.47 44800 5.00% IMNN Buy or Sell
IMUX 1.34 1.39 1.34 1.36 440700 0.74% IMUX Buy or Sell
INDP 1.85 1.88 1.83 1.87 1500 4.47% INDP Buy or Sell
INO 1.91 1.99 1.80 1.98 6529400 3.13% INO Buy or Sell
INSG 1.28 1.33 1.24 1.32 434200 3.13% INSG Buy or Sell
INZY 1.42 1.45 1.36 1.41 59500 -0.70% INZY Buy or Sell
IREN 1.53 1.66 1.53 1.60 162800 1.91% IREN Buy or Sell
ISO 1.42 1.49 1.34 1.35 4600 -7.53% ISO Buy or Sell
ISPC 1.50 1.55 1.50 1.53 12300 2.00% ISPC Buy or Sell
ISPO 1.84 1.99 1.75 1.79 114700 -5.79% ISPO Buy or Sell
ISUN 1.68 1.71 1.65 1.70 61800 2.41% ISUN Buy or Sell
ITRM 1.25 1.39 1.25 1.39 34800 5.30% ITRM Buy or Sell
JFBR 1.26 1.46 1.25 1.33 47600 1.53% JFBR Buy or Sell
JT 1.73 1.75 1.60 1.64 15500 -3.53% JT Buy or Sell
JUPW 1.16 1.19 1.10 1.13 386300 0.89% JUPW Buy or Sell
JZ 1.25 1.27 1.20 1.24 212000 -3.13% JZ Buy or Sell
KAVL 1.04 1.10 1.03 1.08 86700 3.85% KAVL Buy or Sell
KERN 0.94 1.08 0.87 1.06 1178500 12.77% KERN Buy or Sell
KINS 0.98 1.12 0.98 1.12 50100 16.67% KINS Buy or Sell
KLR 1.30 1.31 1.21 1.29 100500 -0.77% KLR Buy or Sell
KLTR 1.94 2.07 1.91 2.00 219800 0.00% KLTR Buy or Sell
KNW 1.58 1.73 1.55 1.69 118300 5.63% KNW Buy or Sell
KOPN 1.59 1.60 1.52 1.58 239600 -1.86% KOPN Buy or Sell
KPLT 1.23 1.35 1.23 1.30 201500 2.36% KPLT Buy or Sell
KRKR 1.11 1.22 1.11 1.22 52000 7.96% KRKR Buy or Sell
KRON 1.80 1.85 1.75 1.84 290700 0.00% KRON Buy or Sell
KTTA 1.00 1.05 0.98 1.03 33300 1.98% KTTA Buy or Sell
KULR 1.71 1.81 1.70 1.73 250600 -0.57% KULR Buy or Sell
LAB 1.39 1.53 1.37 1.51 355000 5.59% LAB Buy or Sell
LCTX 1.47 1.50 1.42 1.50 235200 1.35% LCTX Buy or Sell
LDI 1.55 1.63 1.51 1.62 367400 7.28% LDI Buy or Sell
LEJU 1.38 1.50 1.37 1.50 3900 11.11% LEJU Buy or Sell
LFT 1.99 1.99 1.94 1.95 82200 -1.52% LFT Buy or Sell
LGHL 1.42 1.49 1.33 1.37 1464200 -2.14% LGHL Buy or Sell
LIAN 1.50 1.61 1.46 1.57 80300 4.67% LIAN Buy or Sell
LIDR 0.89 1.11 0.89 1.09 1226100 19.78% LIDR Buy or Sell
LILM 1.40 1.48 1.39 1.47 664900 5.00% LILM Buy or Sell
LITB 1.12 1.19 1.11 1.18 30600 5.36% LITB Buy or Sell
LMDX 1.30 1.37 1.22 1.29 249100 -3.73% LMDX Buy or Sell
LOV 1.38 1.38 1.23 1.31 63800 6.50% LOV Buy or Sell
LPTH 1.20 1.26 1.20 1.22 15300 1.67% LPTH Buy or Sell
LSF 1.17 1.30 1.01 1.30 198700 16.07% LSF Buy or Sell
LU 1.72 2.04 1.71 1.96 23295700 12.64% LU Buy or Sell
LUCD 1.90 2.00 1.82 2.00 36600 6.38% LUCD Buy or Sell
LUCY 1.16 1.25 1.16 1.20 11700 -4.00% LUCY Buy or Sell
LUXH 1.59 1.60 1.50 1.50 30400 -3.85% LUXH Buy or Sell
LX 1.69 1.80 1.68 1.73 1405900 2.37% LX Buy or Sell
MAPS 1.13 1.37 1.11 1.35 1388600 16.38% MAPS Buy or Sell
MBRX 1.42 1.43 1.31 1.35 54200 -4.26% MBRX Buy or Sell
MCHX 1.73 1.78 1.69 1.77 34200 2.31% MCHX Buy or Sell
MCVT 1.82 2.08 1.82 1.98 5700 4.21% MCVT Buy or Sell
MDIA 1.15 1.15 1.10 1.12 3200 -1.75% MDIA Buy or Sell
MDJH 1.68 1.72 1.66 1.72 2800 1.78% MDJH Buy or Sell
MDWD 1.52 1.59 1.50 1.53 265400 -0.65% MDWD Buy or Sell
MESA 1.22 1.29 1.21 1.27 180100 0.79% MESA Buy or Sell
MF 1.50 1.61 1.46 1.58 68800 4.64% MF Buy or Sell
MGLD 1.17 1.30 1.17 1.30 2100 -1.52% MGLD Buy or Sell
MGTA 1.14 1.35 1.08 1.33 166200 16.67% MGTA Buy or Sell
MICT 1.17 1.22 1.12 1.14 514300 -2.56% MICT Buy or Sell
MIMO 1.75 1.80 1.66 1.69 52600 -1.74% MIMO Buy or Sell
MITQ 1.16 1.19 1.14 1.16 63900 0.00% MITQ Buy or Sell
MKFG 1.10 1.12 1.10 1.10 507200 0.00% MKFG Buy or Sell
MKTW 1.87 2.06 1.80 1.92 995900 1.05% MKTW Buy or Sell
MMAT 1.87 1.94 1.81 1.85 5225000 1.09% MMAT Buy or Sell
MMMB 0.95 1.03 0.93 1.01 31400 1.00% MMMB Buy or Sell
MNTS 1.09 1.19 1.06 1.10 658300 -1.79% MNTS Buy or Sell
MOB 1.42 1.54 1.42 1.51 201000 4.86% MOB Buy or Sell
MOTS 1.30 1.33 1.29 1.30 89300 -3.70% MOTS Buy or Sell
MOVE 1.86 2.05 1.73 1.80 64400 1.69% MOVE Buy or Sell
MPLN 1.53 1.59 1.51 1.57 1627300 0.64% MPLN Buy or Sell
MRIN 1.14 1.20 1.14 1.18 65400 4.42% MRIN Buy or Sell
MSPR 0.95 1.11 0.95 1.10 110900 -3.51% MSPR Buy or Sell
MTC 1.12 1.13 0.86 1.00 460300 -13.04% MTC Buy or Sell
MTMT 1.84 1.91 1.77 1.88 99700 0.00% MTMT Buy or Sell
MTP 1.63 1.65 1.63 1.65 3100 -2.37% MTP Buy or Sell
MYMD 2.05 2.10 1.95 1.99 206900 -4.78% MYMD Buy or Sell
NA 1.09 1.13 1.07 1.10 35600 0.00% NA Buy or Sell
NAUT 1.82 1.83 1.77 1.78 101500 -2.20% NAUT Buy or Sell
NCPL 1.27 1.40 1.23 1.23 35200 -6.11% NCPL Buy or Sell
NCRA 1.11 1.33 1.11 1.23 41100 1.65% NCRA Buy or Sell
NEGG 1.83 1.89 1.78 1.85 233000 1.09% NEGG Buy or Sell
NEPH 1.04 1.06 1.00 1.01 55200 -3.81% NEPH Buy or Sell
NGD 1.14 1.25 1.12 1.23 5840200 4.24% NGD Buy or Sell
NGL 1.15 1.17 1.13 1.16 1016800 0.87% NGL Buy or Sell
NHWK 1.30 1.30 1.24 1.29 35200 4.03% NHWK Buy or Sell
NLS 1.57 1.68 1.55 1.66 256500 2.47% NLS Buy or Sell
NM 1.90 1.92 1.90 1.90 64400 -0.52% NM Buy or Sell
NMTC 1.43 1.55 1.43 1.51 103200 5.59% NMTC Buy or Sell
NMTR 1.68 1.75 1.66 1.72 51200 0.58% NMTR Buy or Sell
NNBR 1.85 1.89 1.72 1.78 211700 -4.81% NNBR Buy or Sell
NNVC 1.54 1.76 1.54 1.69 72500 4.97% NNVC Buy or Sell
NOVN 1.26 1.42 1.15 1.16 1032300 1.75% NOVN Buy or Sell
NPCE 1.58 1.68 1.58 1.58 18900 -0.63% NPCE Buy or Sell
NRBO 1.47 1.60 1.45 1.57 1572000 9.79% NRBO Buy or Sell
NRSN 1.65 1.73 1.63 1.69 12100 -0.59% NRSN Buy or Sell
NRXP 1.47 1.47 1.30 1.38 398100 -6.76% NRXP Buy or Sell
NSPR 1.27 1.30 1.25 1.30 19900 4.00% NSPR Buy or Sell
NURO 1.70 1.85 1.70 1.77 229200 6.63% NURO Buy or Sell
NUTX 1.74 2.20 1.73 1.92 5310300 6.08% NUTX Buy or Sell
NUVB 1.94 2.01 1.91 2.00 499100 1.01% NUVB Buy or Sell
NXGL 1.22 1.24 1.17 1.20 6600 2.56% NXGL Buy or Sell
NXPL 1.58 1.64 1.58 1.62 5500 0.62% NXPL Buy or Sell
NXTC 1.37 1.43 1.36 1.41 83900 0.71% NXTC Buy or Sell
OCGN 1.51 1.61 1.47 1.61 4753700 5.92% OCGN Buy or Sell
OGI 1.09 1.20 1.07 1.19 3743100 8.18% OGI Buy or Sell
ONCY 1.89 2.04 1.84 1.85 1012100 -12.74% ONCY Buy or Sell
ONFO 1.49 1.49 1.42 1.44 68000 1.41% ONFO Buy or Sell
ONVO 1.51 1.58 1.51 1.52 10300 -2.56% ONVO Buy or Sell
OPEN 1.78 1.83 1.71 1.71 17993500 -8.06% OPEN Buy or Sell
OPK 1.42 1.48 1.39 1.47 2364800 0.68% OPK Buy or Sell
OPTN 1.65 1.75 1.65 1.75 203500 2.34% OPTN Buy or Sell
ORGS 2.00 2.06 1.99 2.00 20600 0.50% ORGS Buy or Sell
OST 1.00 1.05 1.00 1.04 46800 1.96% OST Buy or Sell
OTLK 1.07 1.10 1.01 1.08 469800 2.86% OTLK Buy or Sell
OTLY 1.62 1.65 1.58 1.62 3074400 -1.82% OTLY Buy or Sell
OUST 1.25 1.39 1.16 1.38 1447000 7.81% OUST Buy or Sell
OVID 1.81 1.85 1.75 1.85 88400 2.21% OVID Buy or Sell
OXBR 1.84 1.90 1.68 1.70 16000 -8.11% OXBR Buy or Sell
PALT 1.52 1.54 1.51 1.51 23800 0.00% PALT Buy or Sell
PASG 1.21 1.24 1.17 1.22 170700 2.52% PASG Buy or Sell
PCSA 1.79 1.90 1.79 1.90 5700 0.00% PCSA Buy or Sell
PEAR 1.90 2.07 1.90 2.00 123800 4.71% PEAR Buy or Sell
PED 1.14 1.16 1.14 1.15 109900 0.00% PED Buy or Sell
PEV 1.60 1.71 1.60 1.71 2100 3.01% PEV Buy or Sell
PFIE 1.11 1.16 1.10 1.15 51600 3.60% PFIE Buy or Sell
PGEN 1.78 1.90 1.76 1.89 515800 3.85% PGEN Buy or Sell
PHUN 1.08 1.10 1.07 1.08 1301800 -2.70% PHUN Buy or Sell
PHVS 2.09 2.16 1.77 1.98 38000 -5.26% PHVS Buy or Sell
PIRS 0.97 1.03 0.97 1.00 99000 2.04% PIRS Buy or Sell
PL.W 1.30 1.32 1.30 1.32 2100 1.54% PL.W Buy or Sell
PLG 1.80 1.90 1.75 1.85 429000 2.78% PLG Buy or Sell
PLX 1.09 1.15 1.09 1.13 59200 2.73% PLX Buy or Sell
PPBT 1.99 2.00 1.97 1.97 19100 -1.01% PPBT Buy or Sell
PRDS 1.05 1.12 1.01 1.09 170700 5.83% PRDS Buy or Sell
PRE 1.85 1.85 1.77 1.81 40900 -2.16% PRE Buy or Sell
PRQR 1.23 1.42 1.20 1.35 1155200 10.66% PRQR Buy or Sell
PRSO 1.11 1.13 1.07 1.10 21800 -2.65% PRSO Buy or Sell
PSFE 1.46 1.54 1.45 1.50 2376500 -1.32% PSFE Buy or Sell
PXLW 1.45 1.52 1.45 1.49 242700 0.68% PXLW Buy or Sell
PYXS 1.45 1.46 1.36 1.39 389800 -4.14% PYXS Buy or Sell
QH 1.38 1.45 1.25 1.43 223300 3.62% QH Buy or Sell
QLGN 1.80 1.80 1.61 1.67 33400 -7.22% QLGN Buy or Sell
QLI 1.22 1.22 1.19 1.19 1200 -4.03% QLI Buy or Sell
QMCO 1.17 1.32 1.17 1.27 261000 3.25% QMCO Buy or Sell
QNRX 1.72 1.78 1.64 1.75 98900 1.16% QNRX Buy or Sell
RAVE 1.74 1.75 1.66 1.70 27500 -1.73% RAVE Buy or Sell
RBCN 1.89 1.89 1.83 1.86 2000 -0.53% RBCN Buy or Sell
RCAT 1.16 1.19 1.13 1.15 94100 0.00% RCAT Buy or Sell
REAL 1.53 1.73 1.48 1.71 3546300 6.21% REAL Buy or Sell
REAX 1.24 1.29 1.24 1.25 58700 0.81% REAX Buy or Sell
RENT 1.36 1.40 1.26 1.32 611700 -3.65% RENT Buy or Sell
REUN 1.25 1.38 1.25 1.30 11600 0.78% REUN Buy or Sell
RFL 1.91 1.95 1.89 1.89 38400 -1.05% RFL Buy or Sell
RGLS 1.73 1.75 1.69 1.72 20300 1.78% RGLS Buy or Sell
RGS 1.24 1.34 1.24 1.33 188100 3.91% RGS Buy or Sell
RGTI 1.17 1.22 1.15 1.18 816800 1.72% RGTI Buy or Sell
RIBT 1.12 1.20 1.11 1.14 74000 2.70% RIBT Buy or Sell
RIDE 1.63 1.74 1.60 1.72 5625300 4.24% RIDE Buy or Sell
RMTI 1.09 1.17 1.06 1.16 34100 10.48% RMTI Buy or Sell
RNXT 1.87 1.88 1.87 1.88 900 0.00% RNXT Buy or Sell
RPID 1.60 1.84 1.60 1.84 77800 13.58% RPID Buy or Sell
RVLP 1.49 1.56 1.44 1.53 17700 -0.65% RVLP Buy or Sell
RZLT 1.62 1.93 1.61 1.78 25300 9.88% RZLT Buy or Sell
SABS 1.05 1.15 1.04 1.13 37500 8.65% SABS Buy or Sell
SALM 1.31 1.36 1.31 1.33 19200 0.00% SALM Buy or Sell
SANW 1.15 1.18 1.11 1.15 17800 0.00% SANW Buy or Sell
SBEV 1.00 1.02 0.97 1.00 242200 1.01% SBEV Buy or Sell
SCOR 1.36 1.39 1.34 1.36 182100 -1.45% SCOR Buy or Sell
SCTL 1.70 1.71 1.52 1.70 76500 -1.73% SCTL Buy or Sell
SECO 1.74 1.98 1.69 1.94 98500 11.49% SECO Buy or Sell
SEEL 1.00 1.11 0.96 1.08 1247800 6.93% SEEL Buy or Sell
SELB 1.25 1.34 1.24 1.33 581300 3.91% SELB Buy or Sell
SENS 1.13 1.18 1.12 1.17 1848400 0.86% SENS Buy or Sell
SERA 1.23 1.32 1.23 1.32 19700 0.00% SERA Buy or Sell
SEV 1.35 1.39 1.29 1.37 974900 1.48% SEV Buy or Sell
SGBX 1.24 1.31 1.24 1.29 42700 5.74% SGBX Buy or Sell
SGRP 1.28 1.34 1.28 1.32 9600 -0.75% SGRP Buy or Sell
SIDU 1.67 1.74 1.66 1.71 72500 1.79% SIDU Buy or Sell
SIEB 1.58 1.64 1.58 1.63 20600 3.16% SIEB Buy or Sell
SIFY 1.35 1.39 1.34 1.38 165600 1.47% SIFY Buy or Sell
SLNO 1.09 1.09 0.99 1.02 31500 0.99% SLNO Buy or Sell
SLRX 1.81 1.85 1.80 1.84 23800 0.55% SLRX Buy or Sell
SMIT 0.96 1.12 0.96 1.02 3600 6.25% SMIT Buy or Sell
SND 1.84 1.91 1.81 1.86 122400 -0.53% SND Buy or Sell
SNOA 1.64 1.77 1.64 1.77 15300 5.99% SNOA Buy or Sell
SNSE 1.49 1.54 1.45 1.53 24400 4.79% SNSE Buy or Sell
SNT 1.38 1.40 1.38 1.40 47400 0.00% SNT Buy or Sell
SOBR 1.06 1.11 1.00 1.04 923500 -0.95% SOBR Buy or Sell
SOHO 1.96 1.98 1.91 1.93 31800 -2.03% SOHO Buy or Sell
SOLO 1.12 1.18 1.12 1.15 287900 -0.86% SOLO Buy or Sell
SOND 1.71 1.78 1.67 1.73 448800 -0.57% SOND Buy or Sell
SONN 1.02 1.09 1.00 1.07 223400 1.90% SONN Buy or Sell
SOPA 1.56 1.63 1.55 1.63 86400 1.88% SOPA Buy or Sell
SOUN 1.23 1.42 1.22 1.35 289900 8.00% SOUN Buy or Sell
SPI 1.43 1.51 1.42 1.51 63400 2.03% SPI Buy or Sell
SPIR 1.29 1.39 1.27 1.37 203400 3.01% SPIR Buy or Sell
SPRB 1.15 1.17 1.12 1.15 30200 0.88% SPRB Buy or Sell
SPRC 1.04 1.16 1.02 1.14 283800 9.62% SPRC Buy or Sell
SPRO 1.92 1.92 1.83 1.92 414200 0.52% SPRO Buy or Sell
SQFT 1.09 1.13 1.09 1.10 11800 0.00% SQFT Buy or Sell
SQZ 1.71 1.72 1.48 1.55 246500 -12.92% SQZ Buy or Sell
SRAX 1.73 1.75 1.68 1.72 14900 -1.15% SRAX Buy or Sell
SRNE 1.21 1.29 1.20 1.26 7718300 2.44% SRNE Buy or Sell
STCN 1.11 1.13 1.11 1.13 12700 1.80% STCN Buy or Sell
STKH 1.98 1.98 1.86 1.96 19700 -1.51% STKH Buy or Sell
STRC 1.06 1.14 1.02 1.09 300800 0.00% STRC Buy or Sell
STRM 1.92 2.00 1.87 1.98 199000 3.13% STRM Buy or Sell
STRN 1.35 1.37 1.30 1.36 18800 0.00% STRN Buy or Sell
STRR 0.98 1.05 0.98 1.01 47000 0.00% STRR Buy or Sell
STSA 0.96 1.07 0.91 1.01 338800 4.12% STSA Buy or Sell
STSS 1.34 1.40 1.30 1.34 41200 0.00% STSS Buy or Sell
SUNL 1.68 1.85 1.67 1.81 172300 4.62% SUNL Buy or Sell
SUPV 1.76 1.79 1.74 1.78 46100 -1.66% SUPV Buy or Sell
SVFD 1.18 1.20 1.11 1.17 23500 -0.85% SVFD Buy or Sell
SVRA 1.53 1.62 1.50 1.62 40500 3.85% SVRA Buy or Sell
SVRE 1.31 1.35 1.27 1.32 4300 0.00% SVRE Buy or Sell
SVVC 1.19 1.19 1.13 1.15 31600 -3.36% SVVC Buy or Sell
TALS 1.42 1.47 1.42 1.45 36800 0.69% TALS Buy or Sell
TAST 1.46 1.54 1.46 1.51 105600 1.34% TAST Buy or Sell
TCON 1.47 1.50 1.44 1.50 22200 0.00% TCON Buy or Sell
TCRR 1.46 1.46 1.35 1.41 312700 -2.08% TCRR Buy or Sell
TDUP 1.23 1.49 1.22 1.46 1146200 16.80% TDUP Buy or Sell
TFFP 1.18 1.22 1.16 1.20 127500 1.69% TFFP Buy or Sell
TGB 1.40 1.46 1.40 1.45 1025700 0.69% TGB Buy or Sell
TGL 1.82 1.92 1.82 1.89 6200 -2.07% TGL Buy or Sell
THTX 1.31 1.49 1.26 1.35 1357300 -36.02% THTX Buy or Sell
TIL 1.22 1.26 1.19 1.25 690100 -0.79% TIL Buy or Sell
TIVC 1.31 1.35 1.03 1.20 185500 -11.11% TIVC Buy or Sell
TKLF 1.32 1.39 1.30 1.37 5800 -0.72% TKLF Buy or Sell
TMBR 1.58 1.58 1.50 1.53 65200 -3.16% TMBR Buy or Sell
TNON 2.02 2.02 1.80 1.85 19900 -1.07% TNON Buy or Sell
TOI 1.40 1.72 1.38 1.47 471600 4.26% TOI Buy or Sell
TOUR 1.12 1.29 1.11 1.24 1234200 15.89% TOUR Buy or Sell
TPST 1.71 1.71 1.62 1.69 7100 10.46% TPST Buy or Sell
TRIB 1.29 1.37 1.28 1.29 15700 0.00% TRIB Buy or Sell
TROO 2.02 2.02 1.93 1.93 900 -4.93% TROO Buy or Sell
TRVG 1.43 1.47 1.42 1.47 334000 0.68% TRVG Buy or Sell
TTCF 1.37 1.53 1.34 1.51 1783200 7.09% TTCF Buy or Sell
TTOO 1.69 1.74 1.67 1.69 104200 -1.17% TTOO Buy or Sell
TUYA 1.10 1.25 1.10 1.23 535200 11.82% TUYA Buy or Sell
UK 1.59 1.65 1.58 1.65 9400 -2.94% UK Buy or Sell
UP 1.24 1.34 1.22 1.33 1072800 4.72% UP Buy or Sell
UPC 1.71 1.77 1.60 1.74 716700 -2.79% UPC Buy or Sell
URG 1.27 1.29 1.23 1.26 674500 -1.56% URG Buy or Sell
UTME 1.67 1.75 1.64 1.64 22500 -1.20% UTME Buy or Sell
VANI 1.36 1.44 1.36 1.38 44500 -1.43% VANI Buy or Sell
VAPO 1.29 1.65 1.23 1.62 2307900 20.00% VAPO Buy or Sell
VATE 1.20 1.42 1.20 1.42 549700 17.36% VATE Buy or Sell
VCSA 1.46 1.50 1.43 1.44 1695400 -3.36% VCSA Buy or Sell
VHC 1.28 1.28 1.25 1.28 81300 -0.78% VHC Buy or Sell
VIAO 1.81 2.10 1.75 1.84 7200 -3.16% VIAO Buy or Sell
VIEW 1.41 1.41 1.34 1.40 322000 0.00% VIEW Buy or Sell
VINE 1.50 1.59 1.50 1.52 4300 -0.65% VINE Buy or Sell
VINO 1.60 1.68 1.59 1.68 11400 2.44% VINO Buy or Sell
VIOT 0.93 1.06 0.93 1.02 134300 8.51% VIOT Buy or Sell
VLCN 1.16 1.20 1.16 1.20 38800 0.84% VLCN Buy or Sell
VLDR 1.02 1.17 1.02 1.16 3315100 8.41% VLDR Buy or Sell
VLNS 0.92 1.03 0.89 1.02 230600 10.87% VLNS Buy or Sell
VRAX 1.62 1.71 1.32 1.39 374000 -13.66% VRAX Buy or Sell
VRM 1.15 1.18 1.13 1.16 2446900 -1.69% VRM Buy or Sell
VRME 1.33 1.33 1.20 1.30 9000 4.84% VRME Buy or Sell
VS 1.83 1.91 1.81 1.84 50000 1.66% VS Buy or Sell
VXRT 1.17 1.30 1.15 1.30 3820700 11.11% VXRT Buy or Sell
VYNT 1.21 1.26 1.21 1.26 6200 6.78% VYNT Buy or Sell
VZLA 1.26 1.26 1.17 1.17 242500 -1.68% VZLA Buy or Sell
WATT 1.00 1.04 1.00 1.03 151600 1.98% WATT Buy or Sell
WDH 1.57 1.67 1.57 1.61 206200 -0.62% WDH Buy or Sell
WHLR 1.77 1.77 1.77 1.77 700 -2.75% WHLR Buy or Sell
WKEY 1.81 1.81 1.76 1.78 22600 -0.56% WKEY Buy or Sell
WKSP 1.53 1.57 1.50 1.51 69100 -3.82% WKSP Buy or Sell
WLMS 1.08 1.10 1.03 1.06 91300 -3.64% WLMS Buy or Sell
WNW 1.28 1.35 1.28 1.35 45300 3.05% WNW Buy or Sell
WPRT 0.96 1.00 0.96 1.00 620600 4.17% WPRT Buy or Sell
WRN 1.68 1.74 1.66 1.71 165700 1.18% WRN Buy or Sell
WTT 1.63 1.68 1.63 1.67 89400 3.73% WTT Buy or Sell
WWR 1.12 1.18 1.12 1.17 222800 2.63% WWR Buy or Sell
XERS 1.51 1.57 1.51 1.56 529400 0.65% XERS Buy or Sell
XFOR 1.40 1.45 1.36 1.38 980500 -4.17% XFOR Buy or Sell
XPON 1.15 1.33 1.15 1.29 54000 5.74% XPON Buy or Sell
XXII 1.14 1.20 1.14 1.17 896600 0.00% XXII Buy or Sell
YMTX 1.63 1.75 1.63 1.72 48300 -2.82% YMTX Buy or Sell
YOSH 1.46 1.56 1.46 1.56 78800 0.65% YOSH Buy or Sell
YQ 1.17 1.39 1.09 1.35 111100 15.38% YQ Buy or Sell
YRD 1.08 1.38 1.08 1.32 160500 12.82% YRD Buy or Sell
YSG 1.18 1.38 1.18 1.27 4273000 3.25% YSG Buy or Sell
ZCMD 1.21 1.21 1.20 1.21 3400 -1.63% ZCMD Buy or Sell
ZENV 1.67 1.70 1.57 1.66 3300 3.75% ZENV Buy or Sell
ZEPP 1.28 1.35 1.26 1.34 69200 4.69% ZEPP Buy or Sell
ZH 1.02 1.38 1.00 1.36 24469700 33.33% ZH Buy or Sell
ZTEK 1.95 1.95 1.78 1.91 24700 -1.55% ZTEK Buy or Sell


For a list of dollar stocks, make sure you check out the stocks under $1 page.


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Top 10 Penny Stocks
Top 50 Stocks
Best Trading Software