Stocks Under $2

This is a list of 2 dollar stocks and stocks under 2 dollars that are trading on NASDAQ, AMEX and NYSE.
1/28/2020


Symbol Open High Low Close Volume % Stock Prediction
AACG 1.32 1.34 1.21 1.26 33275 -3.82% AACG Buy or Sell
AAME 1.81 2.00 1.81 1.95 4667 8.33% AAME Buy or Sell
ACB 1.95 2.00 1.90 1.97 18096187 4.23% ACB Buy or Sell
ACRS 1.50 1.50 1.41 1.43 750962 -2.72% ACRS Buy or Sell
ACRX 1.75 1.77 1.74 1.77 455693 2.31% ACRX Buy or Sell
ADIL 1.96 2.04 1.95 1.97 29788 -1.99% ADIL Buy or Sell
ADRO 1.42 1.50 1.38 1.48 678297 5.71% ADRO Buy or Sell
AEZS 1.18 1.24 1.13 1.16 181588 -3.33% AEZS Buy or Sell
AGE 1.72 1.75 1.69 1.71 63962 0.00% AGE Buy or Sell
AIM 1.13 1.18 1.00 1.01 1572235 -4.72% AIM Buy or Sell
AIRI 1.67 1.67 1.60 1.62 187692 -4.14% AIRI Buy or Sell
AKRX 1.36 1.59 1.36 1.55 7492798 15.67% AKRX Buy or Sell
AKTX 1.87 1.91 1.85 1.85 163064 -1.07% AKTX Buy or Sell
ALJJ 1.24 1.24 1.15 1.18 46393 -9.23% ALJJ Buy or Sell
ALSK 1.92 2.02 1.92 2.00 343609 2.56% ALSK Buy or Sell
ALT 1.87 1.89 1.76 1.83 156737 -1.08% ALT Buy or Sell
AMRH 1.44 1.49 1.39 1.45 23257 0.69% AMRH Buy or Sell
ANCN 1.31 1.39 1.31 1.35 6382 2.27% ANCN Buy or Sell
ANTE 1.06 1.40 1.06 1.15 193524 7.48% ANTE Buy or Sell
APWC 1.39 1.44 1.39 1.44 2129 1.41% APWC Buy or Sell
AR 1.86 1.97 1.78 1.91 13300341 3.80% AR Buy or Sell
ARC 1.31 1.32 1.27 1.30 38873 -1.52% ARC Buy or Sell
ARTW 1.83 1.84 1.77 1.82 16683 2.82% ARTW Buy or Sell
ASRT 1.09 1.14 1.07 1.12 755840 2.75% ASRT Buy or Sell
ATHX 1.36 1.41 1.36 1.41 674570 3.68% ATHX Buy or Sell
ATIF 1.91 1.92 1.85 1.90 12218 0.53% ATIF Buy or Sell
ATOS 1.53 1.55 1.51 1.54 54308 0.00% ATOS Buy or Sell
AUG 1.28 1.31 1.26 1.29 119900 -0.77% AUG Buy or Sell
AVCO 1.53 1.54 1.53 1.54 34100 1.32% AVCO Buy or Sell
AWX 1.86 1.91 1.85 1.87 6200 0.54% AWX Buy or Sell
AXU 1.74 1.79 1.69 1.75 1082900 -1.69% AXU Buy or Sell
AZRX 0.98 1.06 0.98 1.03 149000 0.98% AZRX Buy or Sell
BBI 1.54 1.54 1.45 1.51 26000 -0.66% BBI Buy or Sell
BCOM 1.58 1.61 1.57 1.57 7200 -0.63% BCOM Buy or Sell
BHAT 1.69 1.71 1.58 1.68 12000 9.09% BHAT Buy or Sell
BKEP 1.17 1.17 1.16 1.16 29600 -0.85% BKEP Buy or Sell
BLCM 1.58 1.58 1.40 1.41 1633800 -12.96% BLCM Buy or Sell
BLIN 1.54 1.63 1.50 1.56 200500 6.85% BLIN Buy or Sell
BLNK 1.95 1.97 1.95 1.95 69900 0.00% BLNK Buy or Sell
BNGO 1.05 1.15 1.05 1.13 819000 4.63% BNGO Buy or Sell
BOXL 1.27 1.39 1.21 1.31 209000 3.15% BOXL Buy or Sell
BRN 1.16 1.16 1.16 1.16 2900 0.00% BRN Buy or Sell
BSQR 1.47 1.50 1.46 1.48 2800 1.37% BSQR Buy or Sell
BTE 1.13 1.17 1.12 1.13 1786900 0.89% BTE Buy or Sell
BWEN 1.60 1.70 1.59 1.65 72200 3.77% BWEN Buy or Sell
BYFC 1.54 1.57 1.50 1.56 700 0.00% BYFC Buy or Sell
CAPR 1.60 1.73 1.60 1.62 118900 0.00% CAPR Buy or Sell
CBAY 1.90 2.09 1.90 1.95 1373600 2.63% CBAY Buy or Sell
CEI 1.69 1.95 1.66 1.82 847700 2.82% CEI Buy or Sell
CETX 1.42 1.42 1.29 1.37 824300 -4.20% CETX Buy or Sell
CFMS 1.09 1.11 1.02 1.05 454200 -2.78% CFMS Buy or Sell
CHAP 1.13 1.16 1.08 1.10 129500 -0.90% CHAP Buy or Sell
CHNR 1.30 1.35 1.30 1.35 2700 3.85% CHNR Buy or Sell
CKPT 1.81 1.93 1.76 1.91 200300 7.30% CKPT Buy or Sell
CLIR 0.99 1.04 0.96 1.04 3400 5.05% CLIR Buy or Sell
CLSN 1.51 1.51 1.44 1.49 257700 0.00% CLSN Buy or Sell
CMRX 1.87 1.89 1.80 1.81 314500 -2.16% CMRX Buy or Sell
CNET 1.30 1.34 1.30 1.31 16200 -0.76% CNET Buy or Sell
CREX 1.53 1.60 1.53 1.60 600 -0.62% CREX Buy or Sell
CRIS 1.62 1.66 1.60 1.66 58300 3.11% CRIS Buy or Sell
CSLT 1.32 1.32 1.22 1.26 572000 -1.56% CSLT Buy or Sell
CTHR 1.56 1.57 1.52 1.54 26200 0.00% CTHR Buy or Sell
CTIB 1.51 1.59 1.46 1.59 27700 2.58% CTIB Buy or Sell
CTIC 1.19 1.25 1.18 1.22 104100 1.67% CTIC Buy or Sell
CTRM 1.42 1.52 1.36 1.47 201100 -8.13% CTRM Buy or Sell
CTST 1.09 1.15 1.05 1.13 1151900 4.63% CTST Buy or Sell
CTXR 1.13 1.20 1.05 1.10 560800 -2.65% CTXR Buy or Sell
CUI 1.15 1.18 1.13 1.13 15200 0.00% CUI Buy or Sell
CVEO 1.26 1.32 1.25 1.30 334400 4.84% CVEO Buy or Sell
CVIA 1.73 1.75 1.67 1.74 74800 1.75% CVIA Buy or Sell
CXDC 1.89 1.98 1.80 1.96 232700 5.95% CXDC Buy or Sell
CYRN 1.22 1.28 1.22 1.22 17700 -0.81% CYRN Buy or Sell
DARE 1.20 1.34 1.18 1.28 935873 3.23% DARE Buy or Sell
DNR 1.03 1.05 1.00 1.02 9594300 0.99% DNR Buy or Sell
DOGZ 1.22 1.22 1.12 1.14 24600 -7.32% DOGZ Buy or Sell
DPW 1.51 1.68 1.45 1.61 1354600 10.27% DPW Buy or Sell
DRRX 2.00 2.12 1.97 2.00 911200 1.01% DRRX Buy or Sell
DTEA 1.44 1.52 1.43 1.44 104200 -2.04% DTEA Buy or Sell
DTSS 1.95 1.97 1.80 1.86 5900 -4.12% DTSS Buy or Sell
DVD 1.80 1.80 1.80 1.80 300 0.00% DVD Buy or Sell
DXF 1.27 1.53 1.23 1.41 229900 11.02% DXF Buy or Sell
DXLG 1.15 1.18 1.14 1.16 75900 0.00% DXLG Buy or Sell
DXYN 1.34 1.43 1.34 1.39 11800 6.11% DXYN Buy or Sell
EARS 1.38 1.48 1.37 1.42 49500 -0.70% EARS Buy or Sell
ECOR 1.25 1.27 1.23 1.27 113300 2.42% ECOR Buy or Sell
ELGX 1.57 1.66 1.51 1.54 252300 -0.65% ELGX Buy or Sell
EMX 1.80 1.84 1.80 1.82 95700 0.00% EMX Buy or Sell
EVC 2.00 2.03 1.97 1.99 215600 0.00% EVC Buy or Sell
EVGN 1.57 1.59 1.57 1.58 1500 1.28% EVGN Buy or Sell
EVOK 1.49 1.58 1.44 1.48 173600 3.50% EVOK Buy or Sell
FCEL 1.66 1.85 1.63 1.81 25407800 17.53% FCEL Buy or Sell
FEDU 1.63 1.63 1.58 1.61 2200 0.63% FEDU Buy or Sell
FENG 1.95 1.97 1.94 1.94 27900 -0.51% FENG Buy or Sell
FET 1.20 1.20 1.14 1.17 563200 1.74% FET Buy or Sell
FG.W 1.33 1.40 1.33 1.40 5200 12.00% FG.W Buy or Sell
FORD 1.08 1.13 1.06 1.11 6900 4.72% FORD Buy or Sell
FRSX 1.12 1.14 1.12 1.12 2100 0.90% FRSX Buy or Sell
FTK 1.62 1.73 1.62 1.72 517700 6.17% FTK Buy or Sell
FUV 1.58 1.63 1.58 1.61 106700 0.63% FUV Buy or Sell
GBR 1.25 1.25 1.21 1.22 1600 1.67% GBR Buy or Sell
GEN 1.53 1.55 1.51 1.54 84900 0.00% GEN Buy or Sell
GERN 1.36 1.36 1.32 1.35 739200 0.00% GERN Buy or Sell
GLG 1.78 1.85 1.71 1.71 36300 -2.84% GLG Buy or Sell
GLOW 1.29 1.59 1.29 1.39 171800 6.92% GLOW Buy or Sell
GNPX 1.35 1.40 1.23 1.28 4390900 4.92% GNPX Buy or Sell
GPOR 1.60 1.64 1.54 1.62 4426500 2.53% GPOR Buy or Sell
GROW 1.33 1.36 1.28 1.32 28700 -0.75% GROW Buy or Sell
GSUM 1.23 1.26 1.23 1.23 9000 0.00% GSUM Buy or Sell
GTE 1.07 1.08 1.01 1.03 1406400 -2.83% GTE Buy or Sell
GTIM 1.60 1.66 1.59 1.65 1200 6.45% GTIM Buy or Sell
GVP 1.63 1.66 1.63 1.64 700 0.61% GVP Buy or Sell
HBP 1.47 1.47 1.41 1.44 19200 2.13% HBP Buy or Sell
HEXO 1.30 1.34 1.25 1.32 7705100 -0.75% HEXO Buy or Sell
HIHO 1.80 1.80 1.75 1.80 10400 -0.55% HIHO Buy or Sell
HNRG 1.96 2.06 1.90 1.92 150000 -1.54% HNRG Buy or Sell
HPR 1.12 1.15 1.04 1.11 1396400 0.91% HPR Buy or Sell
HSDT 1.17 1.19 1.07 1.11 126900 -8.26% HSDT Buy or Sell
ICON 1.32 1.62 1.29 1.49 117600 16.41% ICON Buy or Sell
IDRA 1.78 1.78 1.71 1.75 135300 -1.13% IDRA Buy or Sell
IHT 1.61 1.61 1.60 1.60 1700 8.84% IHT Buy or Sell
IMAC 1.17 1.20 1.10 1.13 60500 1.80% IMAC Buy or Sell
IMMP 2.01 2.03 1.92 2.00 97700 2.56% IMMP Buy or Sell
INAP 1.13 1.18 1.08 1.13 161000 0.00% INAP Buy or Sell
INFI 1.36 1.43 1.35 1.43 125900 5.93% INFI Buy or Sell
INOD 1.15 1.21 1.14 1.21 13700 5.22% INOD Buy or Sell
JAKK 1.13 1.13 1.06 1.08 27800 0.00% JAKK Buy or Sell
JE 1.63 1.63 1.57 1.57 226800 -1.88% JE Buy or Sell
JILL 1.26 1.28 1.25 1.27 147500 2.42% JILL Buy or Sell
JP 1.51 1.56 1.51 1.52 21700 0.66% JP Buy or Sell
JT 1.19 1.22 1.14 1.14 89700 -5.00% JT Buy or Sell
KFS 1.73 1.73 1.65 1.69 5400 0.00% KFS Buy or Sell
KGJI 1.47 1.47 1.38 1.46 58700 -2.01% KGJI Buy or Sell
KIRK 1.37 1.37 1.20 1.30 1073000 -2.99% KIRK Buy or Sell
KOSS 1.53 1.54 1.51 1.54 5200 1.99% KOSS Buy or Sell
KXIN 1.16 1.20 1.15 1.18 15300 2.61% KXIN Buy or Sell
LBY 1.52 1.52 1.39 1.39 302900 -4.79% LBY Buy or Sell
LCTX 1.13 1.17 1.11 1.14 1012126 3.64% LCTX Buy or Sell
LEE 1.29 1.29 1.25 1.26 179800 -2.33% LEE Buy or Sell
LEJU 1.97 2.01 1.97 1.97 113800 3.14% LEJU Buy or Sell
LITB 1.09 1.10 1.06 1.08 7900 0.93% LITB Buy or Sell
LIVX 1.55 1.55 1.42 1.48 71300 -1.33% LIVX Buy or Sell
LLIT 2.69 2.69 1.80 1.85 3039800 -32.73% LLIT Buy or Sell
LONE 2.01 2.04 1.98 1.98 77900 -1.00% LONE Buy or Sell
LPI 1.85 1.88 1.77 1.85 7850900 2.21% LPI Buy or Sell
LPTX 1.81 1.86 1.73 1.78 245100 -2.73% LPTX Buy or Sell
MARA 0.97 1.12 0.97 1.01 508700 6.32% MARA Buy or Sell
MBII 1.22 1.23 1.17 1.21 115000 0.83% MBII Buy or Sell
MDGS 1.85 1.88 1.78 1.81 26300 -4.74% MDGS Buy or Sell
MGEN 1.47 1.97 1.30 1.58 12319700 8.22% MGEN Buy or Sell
MICT 1.04 1.11 1.02 1.06 13700 1.92% MICT Buy or Sell
MKGI 1.88 1.88 1.73 1.80 15400 0.56% MKGI Buy or Sell
MLSS 1.65 1.65 1.57 1.62 111000 3.18% MLSS Buy or Sell
MN 1.91 1.91 1.85 1.85 26800 -1.07% MN Buy or Sell
MNKD 1.65 1.66 1.51 1.56 4413600 -3.70% MNKD Buy or Sell
MOSY 1.88 2.08 1.86 2.00 52300 8.11% MOSY Buy or Sell
MREO 1.70 1.90 1.66 1.77 113400 18.00% MREO Buy or Sell
MRIN 1.40 1.41 1.39 1.39 5000 -0.71% MRIN Buy or Sell
MTNB 1.53 1.56 1.43 1.49 2083500 -1.97% MTNB Buy or Sell
MTSL 1.21 1.23 1.10 1.12 140400 -6.67% MTSL Buy or Sell
MUX 1.13 1.15 1.06 1.07 6415500 -5.31% MUX Buy or Sell
MYOS 1.45 1.48 1.33 1.38 36800 4.55% MYOS Buy or Sell
NAVB 1.31 1.36 1.28 1.34 15400 3.08% NAVB Buy or Sell
NBEV 1.77 1.85 1.75 1.82 805900 2.82% NBEV Buy or Sell
NBRV 1.37 1.43 1.35 1.36 1389500 -0.73% NBRV Buy or Sell
NCSM 1.75 1.75 1.73 1.74 16300 0.58% NCSM Buy or Sell
NDRA 1.70 1.70 1.40 1.62 157800 -2.41% NDRA Buy or Sell
NEOS 1.94 1.98 1.77 1.78 475400 -5.32% NEOS Buy or Sell
NLNK 1.72 1.83 1.67 1.72 425900 0.58% NLNK Buy or Sell
NMCI 1.65 1.72 1.64 1.72 18500 4.88% NMCI Buy or Sell
NOG 1.61 1.72 1.61 1.71 12218200 8.23% NOG Buy or Sell
NSPR 1.18 1.43 1.16 1.41 921700 19.49% NSPR Buy or Sell
NTGN 1.58 1.62 1.51 1.51 551800 -3.82% NTGN Buy or Sell
NTRP 1.18 1.20 1.12 1.17 272400 -0.85% NTRP Buy or Sell
NTZ 1.71 1.72 1.70 1.71 2700 2.40% NTZ Buy or Sell
NXE 1.16 1.16 1.09 1.10 309700 -4.35% NXE Buy or Sell
OBLN 1.85 1.86 1.83 1.85 71500 1.09% OBLN Buy or Sell
OCN 1.29 1.30 1.28 1.29 328900 0.00% OCN Buy or Sell
OIIM 1.63 1.64 1.60 1.62 25800 -0.61% OIIM Buy or Sell
OPGN 1.54 1.54 1.42 1.50 1130500 -10.18% OPGN Buy or Sell
OPK 1.60 1.66 1.59 1.61 2697500 2.55% OPK Buy or Sell
OSG 1.85 1.85 1.81 1.83 207600 0.00% OSG Buy or Sell
OXBR 1.02 1.07 1.02 1.07 4100 0.00% OXBR Buy or Sell
PACD 1.70 1.88 1.63 1.78 795100 4.09% PACD Buy or Sell
PAVM 1.47 1.64 1.46 1.56 529400 6.85% PAVM Buy or Sell
PDS 1.26 1.26 1.19 1.22 635000 -0.81% PDS Buy or Sell
PED 1.60 1.64 1.51 1.51 25100 -6.79% PED Buy or Sell
PER 0.99 1.00 0.98 1.00 196900 2.04% PER Buy or Sell
PETZ 1.50 1.51 1.40 1.49 112000 -3.87% PETZ Buy or Sell
PFIE 1.46 1.47 1.45 1.47 41000 1.38% PFIE Buy or Sell
PFMT 1.18 1.20 1.07 1.14 4000 4.59% PFMT Buy or Sell
PME 1.04 1.06 1.03 1.06 7600 4.95% PME Buy or Sell
PSV 1.05 1.07 1.03 1.05 41500 -2.78% PSV Buy or Sell
PTI 1.70 1.77 1.68 1.76 779200 3.53% PTI Buy or Sell
PULM 1.61 1.88 1.61 1.78 1452700 9.20% PULM Buy or Sell
PXS 1.02 1.03 1.01 1.02 46000 -0.97% PXS Buy or Sell
QHC 1.11 1.15 1.06 1.10 44800 -0.90% QHC Buy or Sell
RAIL 1.55 1.64 1.54 1.59 62400 3.25% RAIL Buy or Sell
RAVE 1.57 1.63 1.57 1.63 1200 4.49% RAVE Buy or Sell
RBZ 1.27 1.35 1.25 1.27 104000 -1.55% RBZ Buy or Sell
RCG 1.69 1.70 1.68 1.69 10700 0.00% RCG Buy or Sell
RENN 1.80 1.89 1.76 1.84 51400 1.66% RENN Buy or Sell
RGLS 1.01 1.10 1.01 1.08 84800 3.85% RGLS Buy or Sell
RHE 1.62 1.65 1.53 1.55 29300 -2.52% RHE Buy or Sell
RIBT 1.24 1.26 1.22 1.26 102900 3.28% RIBT Buy or Sell
RIOT 1.28 1.32 1.26 1.31 650900 5.65% RIOT Buy or Sell
RMED 1.77 1.93 1.74 1.86 34700 1.64% RMED Buy or Sell
RNWK 1.52 1.53 1.46 1.46 8700 -4.58% RNWK Buy or Sell
ROSE 1.20 1.21 1.12 1.17 102200 -3.31% ROSE Buy or Sell
RVP 1.70 1.75 1.70 1.74 190500 2.35% RVP Buy or Sell
RWLK 2.04 2.05 1.90 1.93 91600 -2.03% RWLK Buy or Sell
SALM 1.46 1.48 1.45 1.46 29900 0.69% SALM Buy or Sell
SAUC 1.04 1.05 1.04 1.05 54900 0.96% SAUC Buy or Sell
SB 1.42 1.42 1.39 1.40 342700 -0.71% SB Buy or Sell
SBPH 1.77 1.81 1.67 1.70 107500 -3.95% SBPH Buy or Sell
SCKT 1.68 1.68 1.63 1.63 6600 -1.21% SCKT Buy or Sell
SDRL 1.36 1.43 1.35 1.39 595200 3.73% SDRL Buy or Sell
SEEL 1.22 1.24 1.11 1.19 405800 5.31% SEEL Buy or Sell
SGRP 1.17 1.20 1.17 1.19 6300 0.00% SGRP Buy or Sell
SIFY 1.23 1.24 1.22 1.24 19200 2.48% SIFY Buy or Sell
SINT 1.51 2.08 1.50 1.80 2265500 19.21% SINT Buy or Sell
SKYS 1.49 1.53 1.46 1.51 18900 3.42% SKYS Buy or Sell
SMMT 1.53 1.53 1.46 1.47 18900 -3.92% SMMT Buy or Sell
SMTS 1.65 1.70 1.59 1.70 31200 6.92% SMTS Buy or Sell
SNCA 1.08 1.17 1.07 1.14 396300 -3.39% SNCA Buy or Sell
SOL 1.30 1.37 1.29 1.37 57800 5.38% SOL Buy or Sell
SPEX 1.17 1.24 1.16 1.16 12000 -4.13% SPEX Buy or Sell
SPRT 1.22 1.23 1.20 1.21 58700 0.83% SPRT Buy or Sell
SREV 1.74 1.89 1.70 1.80 218300 3.45% SREV Buy or Sell
SSKN 1.91 1.98 1.87 1.96 16500 1.55% SSKN Buy or Sell
SSY 1.12 1.15 1.12 1.15 900 1.77% SSY Buy or Sell
STCN 1.46 1.49 1.40 1.45 7000 -0.68% STCN Buy or Sell
STON 1.12 1.20 1.12 1.17 32400 4.46% STON Buy or Sell
STRM 1.15 1.21 1.12 1.13 66600 -3.42% STRM Buy or Sell
SUNW 0.96 1.02 0.94 1.00 929000 2.04% SUNW Buy or Sell
SWN 1.75 1.75 1.64 1.66 32206800 -2.92% SWN Buy or Sell
SYNC 1.60 1.63 1.60 1.62 2400 3.18% SYNC Buy or Sell
SYPR 1.04 1.04 1.01 1.03 2600 0.98% SYPR Buy or Sell
TANH 1.51 1.53 1.48 1.49 21800 0.00% TANH Buy or Sell
TC 1.42 1.42 1.42 1.42 800 -5.96% TC Buy or Sell
TENX 1.37 1.46 1.33 1.35 48500 0.75% TENX Buy or Sell
TGA 1.23 1.28 1.22 1.26 79200 3.28% TGA Buy or Sell
TMSR 1.71 1.84 1.45 1.50 79900 -7.98% TMSR Buy or Sell
TNXP 1.67 1.67 1.49 1.52 900500 -7.32% TNXP Buy or Sell
TORC 1.41 1.43 1.36 1.41 1265200 2.92% TORC Buy or Sell
TRIB 1.20 1.20 1.09 1.10 105800 -5.98% TRIB Buy or Sell
TROV 1.87 1.95 1.65 1.75 1385700 -11.62% TROV Buy or Sell
TRXC 1.27 1.37 1.25 1.37 789100 7.87% TRXC Buy or Sell
TTI 1.53 1.55 1.49 1.53 165900 0.66% TTI Buy or Sell
TTOO 1.11 1.15 1.06 1.08 984100 -5.26% TTOO Buy or Sell
TUES 1.38 1.42 1.36 1.38 80600 0.00% TUES Buy or Sell
TUSK 1.43 1.43 1.37 1.40 217900 0.00% TUSK Buy or Sell
TYME 1.54 1.59 1.49 1.56 244900 1.30% TYME Buy or Sell
USIO 1.80 1.81 1.73 1.79 2800 0.56% USIO Buy or Sell
USWS 1.59 1.64 1.58 1.59 17000 1.27% USWS Buy or Sell
UUUU 1.59 1.61 1.50 1.52 1018900 -5.59% UUUU Buy or Sell
VBIV 1.31 1.42 1.28 1.41 2796400 3.68% VBIV Buy or Sell
VBLT 1.55 1.63 1.49 1.54 101400 -1.28% VBLT Buy or Sell
VERB 1.48 1.48 1.38 1.41 111600 -2.76% VERB Buy or Sell
VHI 1.68 1.70 1.66 1.70 78000 1.19% VHI Buy or Sell
VIVE 1.04 1.07 1.02 1.05 395900 0.00% VIVE Buy or Sell
VJET 1.93 1.98 1.88 1.89 18600 -3.08% VJET Buy or Sell
VSTM 1.77 1.85 1.76 1.84 718300 3.37% VSTM Buy or Sell
VTNR 1.66 1.74 1.66 1.72 39400 3.61% VTNR Buy or Sell
VUZI 1.86 2.02 1.80 2.00 517000 9.89% VUZI Buy or Sell
VVPR 1.10 1.16 1.10 1.14 3600 -0.87% VVPR Buy or Sell
WAFU 1.84 2.00 1.84 1.97 16900 0.51% WAFU Buy or Sell
WATT 1.70 1.72 1.69 1.70 421000 0.00% WATT Buy or Sell
WHLR 1.68 1.75 1.68 1.75 24000 2.94% WHLR Buy or Sell
WSTL 1.06 1.06 1.02 1.03 19100 0.00% WSTL Buy or Sell
WTER 1.37 1.51 1.37 1.51 267000 11.85% WTER Buy or Sell
WTT 1.33 1.40 1.30 1.32 20400 -0.75% WTT Buy or Sell
XBIO 1.52 1.54 1.46 1.50 223300 -1.96% XBIO Buy or Sell
XELB 1.57 1.58 1.55 1.56 12100 1.30% XELB Buy or Sell
XOG 1.50 1.55 1.42 1.50 3032300 0.67% XOG Buy or Sell
XRF 1.83 1.94 1.81 1.94 50700 9.60% XRF Buy or Sell
XTLB 1.35 1.36 1.31 1.36 5700 0.00% XTLB Buy or Sell
XTNT 1.53 1.53 1.47 1.48 1600 -1.33% XTNT Buy or Sell
XXII 1.04 1.06 1.01 1.02 1324100 -2.86% XXII Buy or Sell
XYF 1.33 1.45 1.33 1.37 37200 -1.44% XYF Buy or Sell
YAYO 1.07 1.50 1.06 1.41 3539500 28.18% YAYO Buy or Sell
YCBD 1.13 1.14 1.06 1.10 597400 -0.90% YCBD Buy or Sell
YGYI 1.72 1.78 1.55 1.61 624200 -7.47% YGYI Buy or Sell
YVR 1.74 1.85 1.74 1.81 8600 0.56% YVR Buy or Sell
ZDGE 1.66 1.70 1.65 1.68 8300 3.07% ZDGE Buy or Sell
ZFGN 1.10 1.13 1.10 1.12 104700 1.82% ZFGN Buy or Sell
ZKIN 1.58 1.60 1.55 1.59 37400 -1.24% ZKIN Buy or Sell
ZSAN 1.30 1.33 1.28 1.30 171600 0.00% ZSAN Buy or Sell
ZVO 1.64 1.66 1.56 1.59 66200 -2.45% ZVO Buy or Sell


Test the Signals For a list of dollar stocks, make sure you check out the stocks under $1 page.



Stocks under 1
Stocks under $2
Stocks under $3
Stocks under $4
Stocks under $5
Candlestick Screener
MACD Screener
RSI Screener
Moving Average Screener
Stochastic Screener
Gap Up Screener
Penny Stock Screener
Bollinger Bands Scanner
CCI Screener
OTC Stock Screener
ETF Screener