Stocks Under $2

This is a list of stocks under $2 trading on the NASDAQ, NYSE and AMEX exchanges. Any stock trading under $2 is considered a penny stocks and penny stocks are risky to trade.
However, the rewards are better because it is much easier for these $2 dollar stocks to double than blue chip companies.

1/15/2021

Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!


Symbol Open High Low Close Volume % Stock Prediction
AACG 1.25 1.46 1.24 1.26 109100 0.00% AACG Buy or Sell
ABEO 1.99 2.07 1.88 1.91 2154100 -3.54% ABEO Buy or Sell
ADIL 2.07 2.10 1.91 1.92 328438 -6.80% ADIL Buy or Sell
AESE 1.65 1.66 1.56 1.58 756719 -4.24% AESE Buy or Sell
AGE 1.97 1.97 1.75 1.84 362140 -5.15% AGE Buy or Sell
AGFS 1.95 1.98 1.91 1.97 261914 3.68% AGFS Buy or Sell
AHC 1.90 1.96 1.86 1.95 68400 2.09% AHC Buy or Sell
AIHS 1.40 1.40 1.26 1.32 2117443 -5.04% AIHS Buy or Sell
AIKI 1.19 1.19 1.08 1.09 4280855 -7.63% AIKI Buy or Sell
AIRI 1.50 1.53 1.45 1.53 496013 0.66% AIRI Buy or Sell
ALJJ 1.36 1.36 1.21 1.23 164347 -10.22% ALJJ Buy or Sell
ALNA 1.51 1.58 1.47 1.48 964284 -4.52% ALNA Buy or Sell
ALRN 2.00 2.08 1.81 1.84 5654312 -5.64% ALRN Buy or Sell
AMPE 1.36 1.40 1.29 1.36 4411106 -1.45% AMPE Buy or Sell
AP.W 1.08 1.08 1.05 1.08 1300 -6.09% AP.W Buy or Sell
ARPO 1.21 1.22 1.19 1.20 976259 -1.64% ARPO Buy or Sell
ASLN 1.88 1.96 1.88 1.92 201465 1.05% ASLN Buy or Sell
ASM 1.25 1.25 1.16 1.17 1940734 -7.87% ASM Buy or Sell
ATHE 1.66 1.71 1.60 1.60 371440 -9.09% ATHE Buy or Sell
ATHX 2.01 2.08 1.90 1.92 1689380 -4.48% ATHX Buy or Sell
ATIF 1.04 1.08 0.97 1.04 1688842 -0.95% ATIF Buy or Sell
ATOS 1.33 1.33 1.13 1.25 15539331 0.00% ATOS Buy or Sell
AVCO 1.17 1.20 1.13 1.13 327073 -4.24% AVCO Buy or Sell
AVGR 1.84 1.89 1.41 1.47 132869135 32.43% AVGR Buy or Sell
BBI 1.10 1.12 1.05 1.10 1877930 0.00% BBI Buy or Sell
BBIG 1.50 1.56 1.40 1.43 197384 -6.54% BBIG Buy or Sell
BDR 1.48 1.57 1.45 1.56 191101 0.00% BDR Buy or Sell
BGI 1.11 1.16 1.05 1.14 508669 -5.79% BGI Buy or Sell
BHAT 1.08 1.10 1.01 1.04 845142 -4.59% BHAT Buy or Sell
BHTG 1.51 1.52 1.40 1.44 544968 -2.70% BHTG Buy or Sell
BIMI 1.88 1.90 1.82 1.82 668153 -1.62% BIMI Buy or Sell
BRN 1.60 1.78 1.56 1.71 268000 10.32% BRN Buy or Sell
BRQS 1.30 1.30 1.18 1.24 3906500 -3.88% BRQS Buy or Sell
BSQR 1.78 1.94 1.74 1.88 119400 4.44% BSQR Buy or Sell
BXRX 1.31 1.37 1.28 1.30 3271100 -2.26% BXRX Buy or Sell
CANF 1.85 1.93 1.82 1.90 403600 0.53% CANF Buy or Sell
CCLP 1.22 1.23 1.16 1.20 138200 -2.44% CCLP Buy or Sell
CCO 1.47 1.51 1.41 1.43 1197800 -4.67% CCO Buy or Sell
CEI 1.40 1.70 1.26 1.30 34789100 6.56% CEI Buy or Sell
CETX 1.59 1.65 1.51 1.57 1397600 -1.88% CETX Buy or Sell
CFMS 1.06 1.37 1.05 1.22 8153855 17.31% CFMS Buy or Sell
CHEK 1.90 1.92 1.57 1.70 13633100 -8.11% CHEK Buy or Sell
CHNR 1.67 1.74 1.54 1.71 4494000 3.01% CHNR Buy or Sell
CHS 1.86 1.99 1.81 1.94 1968800 2.11% CHS Buy or Sell
CJJD 1.12 1.14 1.07 1.10 508500 -0.90% CJJD Buy or Sell
CLBS 1.56 1.59 1.50 1.57 192700 0.64% CLBS Buy or Sell
CMCM 2.01 2.01 1.91 1.95 497900 -3.47% CMCM Buy or Sell
CNSP 1.88 1.98 1.82 1.92 2602300 2.13% CNSP Buy or Sell
COCP 1.59 1.59 1.50 1.51 1642900 -1.31% COCP Buy or Sell
CRBP 1.79 1.86 1.60 1.74 11805900 0.00% CRBP Buy or Sell
CREX 1.54 1.59 1.49 1.58 285800 2.60% CREX Buy or Sell
CSLT 1.64 1.69 1.57 1.65 496800 0.61% CSLT Buy or Sell
CTEK 2.00 2.09 1.86 1.98 353600 -1.98% CTEK Buy or Sell
CTHR 1.33 1.37 1.30 1.35 202000 2.27% CTHR Buy or Sell
CTIB 2.02 2.06 1.90 1.91 336700 -6.37% CTIB Buy or Sell
CTXR 1.11 1.16 1.09 1.13 513300 -0.88% CTXR Buy or Sell
CWBR 1.43 1.44 1.39 1.40 327600 -2.10% CWBR Buy or Sell
CXDC 1.11 1.12 1.07 1.07 687100 -8.55% CXDC Buy or Sell
CYRN 1.16 1.26 1.10 1.22 2101700 7.96% CYRN Buy or Sell
DARE 1.53 1.59 1.44 1.44 1022500 -6.49% DARE Buy or Sell
DFFN 1.14 1.17 1.11 1.13 1984500 -3.42% DFFN Buy or Sell
DXF 1.55 1.56 1.35 1.35 283400 -10.60% DXF Buy or Sell
DYNT 1.01 1.04 1.01 1.03 223200 1.98% DYNT Buy or Sell
EAST 1.40 1.43 1.36 1.38 82000 -2.13% EAST Buy or Sell
ECOR 1.74 1.84 1.70 1.77 886400 2.91% ECOR Buy or Sell
ENTX 1.24 1.32 1.22 1.29 632900 4.03% ENTX Buy or Sell
EQS 1.71 1.71 1.65 1.65 5800 -1.20% EQS Buy or Sell
EXPR 1.26 1.27 1.15 1.26 8473300 -1.56% EXPR Buy or Sell
EYES 1.75 1.77 1.66 1.71 964400 -2.84% EYES Buy or Sell
FAMI 1.33 1.34 1.24 1.30 630200 -2.26% FAMI Buy or Sell
FEDU 1.13 1.13 1.07 1.08 42200 -0.92% FEDU Buy or Sell
FENG 1.43 1.44 1.34 1.42 392800 -0.70% FENG Buy or Sell
FTK 1.88 1.90 1.81 1.86 409400 -1.59% FTK Buy or Sell
FURY 1.35 1.38 1.32 1.34 339000 -0.74% FURY Buy or Sell
GAU 1.15 1.15 1.11 1.13 1035700 -1.74% GAU Buy or Sell
GB.W 1.36 1.40 1.36 1.39 5200 0.00% GB.W Buy or Sell
GERN 1.73 1.74 1.64 1.65 1858800 -2.94% GERN Buy or Sell
GLDG 2.01 2.02 1.90 1.91 689500 -5.91% GLDG Buy or Sell
GLG 1.90 1.95 1.85 1.92 556400 2.13% GLG Buy or Sell
GNUS 1.51 1.54 1.42 1.43 10902800 -4.03% GNUS Buy or Sell
GRIL 1.90 1.91 1.83 1.89 243700 0.00% GRIL Buy or Sell
GSUM 1.72 1.76 1.71 1.75 109400 1.16% GSUM Buy or Sell
GVP 1.64 1.71 1.58 1.66 282500 -1.78% GVP Buy or Sell
HDSN 1.17 1.18 1.12 1.15 323100 -2.54% HDSN Buy or Sell
HGSH 2.04 2.04 1.85 1.88 183300 -6.93% HGSH Buy or Sell
HNRG 1.55 1.62 1.47 1.48 227200 -4.52% HNRG Buy or Sell
HOFV 1.87 1.91 1.75 1.79 2287500 -4.79% HOFV Buy or Sell
HSTO 0.95 1.07 0.92 1.02 5585133 6.25% HSTO Buy or Sell
HUSA 2.05 2.06 1.79 1.81 710500 -7.18% HUSA Buy or Sell
IBIO 1.53 1.58 1.46 1.47 10687400 -4.55% IBIO Buy or Sell
ICON 1.42 1.48 1.36 1.46 196500 0.00% ICON Buy or Sell
IGC 1.61 1.62 1.50 1.53 1672000 -1.29% IGC Buy or Sell
IMAC 1.75 2.03 1.71 1.95 468700 5.41% IMAC Buy or Sell
INPX 1.17 1.39 1.17 1.28 14890600 7.56% INPX Buy or Sell
ISR 2.01 2.09 1.77 1.98 18983600 3.66% ISR Buy or Sell
ITRM 1.19 1.23 1.15 1.21 2711300 0.83% ITRM Buy or Sell
JFU 1.27 1.42 1.27 1.35 1725500 3.05% JFU Buy or Sell
JOB 1.29 1.40 1.23 1.29 1661300 -7.86% JOB Buy or Sell
JP 1.93 1.93 1.84 1.85 25700 0.00% JP Buy or Sell
KTRA 1.38 1.59 1.38 1.50 1131500 7.91% KTRA Buy or Sell
LAIX 1.56 1.60 1.51 1.53 97700 -1.92% LAIX Buy or Sell
LEE 1.42 1.42 1.40 1.40 164100 -1.41% LEE Buy or Sell
LMFA 1.92 2.24 1.77 1.85 25177100 -3.14% LMFA Buy or Sell
LODE 1.27 1.29 1.22 1.25 491600 -3.10% LODE Buy or Sell
LPCN 1.67 1.68 1.56 1.62 1817300 -1.82% LPCN Buy or Sell
LYG 1.94 1.95 1.90 1.92 5112800 -2.54% LYG Buy or Sell
MBII 1.42 1.57 1.32 1.53 1742900 13.33% MBII Buy or Sell
METX 1.93 1.99 1.80 1.92 2152700 -0.52% METX Buy or Sell
MITO 1.51 1.55 1.46 1.50 249100 -0.66% MITO Buy or Sell
MLND 1.79 1.82 1.74 1.75 376200 -3.85% MLND Buy or Sell
MMLP 1.87 1.92 1.80 1.86 183900 0.00% MMLP Buy or Sell
MOTS 1.11 1.25 1.10 1.13 7369200 4.63% MOTS Buy or Sell
MOXC 1.71 1.74 1.52 1.52 432800 -10.06% MOXC Buy or Sell
MSN 1.11 1.11 1.05 1.08 184200 -1.82% MSN Buy or Sell
MTC 2.08 2.18 1.91 1.96 551600 -7.11% MTC Buy or Sell
MTNB 1.70 1.72 1.60 1.64 3513100 -1.80% MTNB Buy or Sell
MYSZ 1.41 1.45 1.36 1.36 314800 -6.21% MYSZ Buy or Sell
MYT 1.84 1.87 1.79 1.81 275900 -2.16% MYT Buy or Sell
NAOV 1.03 1.06 0.90 1.00 3916800 -3.85% NAOV Buy or Sell
NDRA 0.98 1.16 0.96 1.05 3393560 3.96% NDRA Buy or Sell
NGD 2.04 2.05 1.92 1.93 9316100 -5.85% NGD Buy or Sell
NMTR 1.34 1.34 1.23 1.32 4191500 0.00% NMTR Buy or Sell
NOVN 1.14 1.45 1.09 1.27 106684400 27.00% NOVN Buy or Sell
NVCN 1.24 1.26 1.17 1.20 1399237 0.84% NVCN Buy or Sell
NVIV 0.90 1.15 0.87 1.11 19164427 27.59% NVIV Buy or Sell
NXTD 1.39 1.39 1.26 1.30 7397200 -6.47% NXTD Buy or Sell
OBLN 1.67 1.70 1.56 1.56 237800 -8.24% OBLN Buy or Sell
OGI 1.86 2.00 1.76 1.80 21127100 0.00% OGI Buy or Sell
OTLK 1.29 1.29 1.20 1.22 472000 -0.81% OTLK Buy or Sell
PED 1.41 1.41 1.36 1.37 136000 -4.20% PED Buy or Sell
PEI 1.43 1.44 1.22 1.36 5464000 -3.55% PEI Buy or Sell
PETZ 2.03 2.19 1.99 2.00 79500 -7.83% PETZ Buy or Sell
PFIE 1.10 1.15 1.03 1.05 184100 -3.67% PFIE Buy or Sell
PFMT 1.35 1.35 1.15 1.21 644600 -8.33% PFMT Buy or Sell
PHUN 1.39 1.55 1.29 1.34 11530600 1.52% PHUN Buy or Sell
PLIN 0.97 1.02 0.95 1.01 1628300 2.02% PLIN Buy or Sell
PME 1.95 1.95 1.80 1.84 138100 -3.66% PME Buy or Sell
POAI 0.93 1.01 0.91 1.00 2595400 7.53% POAI Buy or Sell
PT 1.20 1.21 1.14 1.15 166000 -3.36% PT Buy or Sell
PTE 1.19 1.19 1.03 1.08 9741700 -10.74% PTE Buy or Sell
PTMN 1.85 1.87 1.84 1.87 99700 0.54% PTMN Buy or Sell
PULM 1.27 1.28 1.22 1.27 404700 0.00% PULM Buy or Sell
PVL 1.09 1.09 1.04 1.06 253000 2.91% PVL Buy or Sell
PZG 1.16 1.17 1.09 1.10 160500 -5.17% PZG Buy or Sell
QD 1.93 1.95 1.80 1.81 5627800 -4.23% QD Buy or Sell
RAVE 0.98 1.13 0.97 1.06 2840000 11.58% RAVE Buy or Sell
RCG 1.86 1.93 1.83 1.91 19700 0.53% RCG Buy or Sell
RCON 1.70 1.71 1.61 1.64 313500 -4.09% RCON Buy or Sell
REI 1.10 1.10 1.00 1.02 4347000 -8.93% REI Buy or Sell
RGLS 1.17 1.20 1.12 1.19 831500 0.00% RGLS Buy or Sell
RJN 1.76 1.78 1.73 1.76 2100 0.00% RJN Buy or Sell
RMTI 1.24 1.24 1.16 1.20 1071900 -1.64% RMTI Buy or Sell
RNWK 1.70 1.72 1.61 1.62 156000 -5.26% RNWK Buy or Sell
RWLK 1.95 1.96 1.76 1.81 1444800 -2.69% RWLK Buy or Sell
SALM 1.51 1.58 1.47 1.55 154800 0.00% SALM Buy or Sell
SB 1.90 1.98 1.81 1.82 651000 -5.21% SB Buy or Sell
SEAC 1.28 1.78 1.20 1.60 19593948 29.03% SEAC Buy or Sell
SEEL 1.51 1.62 1.37 1.61 1923500 11.81% SEEL Buy or Sell
SENS 1.84 2.04 1.50 1.58 201970300 31.67% SENS Buy or Sell
SESN 1.54 1.59 1.47 1.54 2774600 -0.65% SESN Buy or Sell
SFET 1.75 1.79 1.62 1.64 863300 -6.29% SFET Buy or Sell
SGOC 1.75 1.75 1.61 1.65 163900 -3.51% SGOC Buy or Sell
SGRP 1.20 1.26 1.18 1.20 64300 -1.64% SGRP Buy or Sell
SINT 1.84 1.88 1.76 1.76 1043500 -5.38% SINT Buy or Sell
SLRX 1.16 1.24 1.15 1.21 1155100 4.31% SLRX Buy or Sell
SNCA 1.34 1.42 1.26 1.33 2188900 -3.62% SNCA Buy or Sell
SND 2.00 2.02 1.88 1.95 261300 -2.50% SND Buy or Sell
SNDE 1.93 1.98 1.87 1.92 161000 -3.52% SNDE Buy or Sell
SNGX 1.44 1.47 1.41 1.43 1137200 -0.69% SNGX Buy or Sell
SPCB 1.35 1.37 1.25 1.33 5510300 -1.48% SPCB Buy or Sell
SREV 1.58 1.64 1.54 1.62 155700 3.18% SREV Buy or Sell
SSKN 1.67 1.71 1.64 1.69 133600 3.05% SSKN Buy or Sell
SSY 1.44 1.44 1.32 1.34 68100 -4.96% SSY Buy or Sell
STCN 1.09 1.16 1.04 1.09 425800 1.87% STCN Buy or Sell
STG 1.16 1.19 1.08 1.14 532100 -3.39% STG Buy or Sell
STRM 1.70 1.74 1.56 1.60 101100 -5.88% STRM Buy or Sell
SUPV 1.98 1.98 1.90 1.94 268500 -0.51% SUPV Buy or Sell
SVRA 1.33 1.48 1.30 1.45 759600 6.62% SVRA Buy or Sell
SYNC 1.74 1.74 1.59 1.60 109100 -6.98% SYNC Buy or Sell
SYPR 1.86 1.86 1.68 1.78 185200 -1.11% SYPR Buy or Sell
TANH 1.91 1.91 1.74 1.81 6057200 -8.12% TANH Buy or Sell
TBLT 1.14 1.32 1.11 1.26 10809400 10.53% TBLT Buy or Sell
TENX 1.77 1.80 1.72 1.78 347300 0.00% TENX Buy or Sell
TGA 1.20 1.20 1.11 1.17 448800 -0.85% TGA Buy or Sell
TGB 1.36 1.36 1.27 1.31 1656300 -3.68% TGB Buy or Sell
TGC 1.55 1.55 1.35 1.39 467800 -10.32% TGC Buy or Sell
TH 1.62 1.62 1.56 1.57 109900 -1.88% TH Buy or Sell
THM 1.38 1.38 1.27 1.30 629400 -2.26% THM Buy or Sell
TKAT 1.98 1.98 1.79 1.79 82900 -4.79% TKAT Buy or Sell
TLGT 1.02 1.05 0.92 1.02 3674400 -2.86% TLGT Buy or Sell
TMBR 1.07 1.07 0.97 1.02 3657900 -5.56% TMBR Buy or Sell
TMDI 1.95 1.95 1.80 1.83 1667300 -2.14% TMDI Buy or Sell
TOPS 1.61 1.61 1.50 1.51 2371300 -6.21% TOPS Buy or Sell
TPHS 1.43 1.44 1.38 1.39 53600 -1.42% TPHS Buy or Sell
TRCH 1.43 1.46 1.30 1.37 7966700 -6.80% TRCH Buy or Sell
TTI 1.36 1.36 1.21 1.30 1402300 -4.41% TTI Buy or Sell
TTOO 1.79 1.88 1.73 1.81 7009600 1.69% TTOO Buy or Sell
TXMD 1.43 1.46 1.38 1.38 5254700 -4.17% TXMD Buy or Sell
UEC 1.87 1.91 1.69 1.70 3513900 -8.11% UEC Buy or Sell
URG 1.08 1.10 0.96 1.07 8742800 -10.08% URG Buy or Sell
UTSI 1.80 1.87 1.80 1.83 272800 -0.54% UTSI Buy or Sell
UXIN 1.06 1.09 1.04 1.05 3098100 -4.55% UXIN Buy or Sell
VEON 1.86 1.89 1.83 1.89 3043600 0.00% VEON Buy or Sell
VERB 1.88 1.88 1.76 1.79 766700 -4.79% VERB Buy or Sell
VISL 1.96 2.17 1.75 2.00 15271200 4.17% VISL Buy or Sell
VTNR 1.15 1.17 0.96 1.14 3001700 0.88% VTNR Buy or Sell
VYNE 1.65 1.68 1.63 1.67 1554900 1.21% VYNE Buy or Sell
WEI 1.47 1.51 1.42 1.43 553800 -3.38% WEI Buy or Sell
WORX 1.73 1.78 1.70 1.72 413700 -3.91% WORX Buy or Sell
WRN 1.24 1.24 1.18 1.21 691000 -1.63% WRN Buy or Sell
WTER 1.13 1.14 1.06 1.12 1518300 0.00% WTER Buy or Sell
WTT 1.93 1.96 1.86 1.86 23700 -5.58% WTT Buy or Sell
XELB 1.40 1.41 1.32 1.38 124900 -1.43% XELB Buy or Sell
XSPA 1.41 1.41 1.32 1.35 5709200 -3.57% XSPA Buy or Sell
XTNT 1.37 1.38 1.22 1.26 186700 -10.00% XTNT Buy or Sell
YVR 1.70 1.75 1.70 1.72 40600 1.18% YVR Buy or Sell
ZCMD 1.95 1.95 1.82 1.86 86500 -5.58% ZCMD Buy or Sell

For a list of dollar stocks, make sure you check out the stocks under $1 page.


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Top 10 Penny Stocks
Top 50 Stocks
Best Trading Software