Stocks Under $5

This is a list of stocks under $5 trading on the NASDAQ, NYSE and AMEX exchanges. Any stock trading under $5 is considered a penny stocks and penny stocks are risky to trade.
However, the rewards are better because it is much easier for these $5 dollar stocks to double than blue chip companies.

7/23/2021

Intraday Penny Stock Screener
Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!

To get penny stock updates throughout the day (every 5-10 minutes), please signup for a free account.

Symbol Open High Low Close Volume % Stock Prediction
AACG 3.26 4.27 3.16 4.13 2285100 24.02% AACG Buy or Sell
AAME 3.99 4.16 3.80 4.12 54700 4.83% AAME Buy or Sell
ACOR 5.28 6.36 4.42 4.73 50712900 24.15% ACOR Buy or Sell
ADMS 5.02 5.03 4.83 4.94 165200 -1.59% ADMS Buy or Sell
AEG 4.17 4.20 4.13 4.14 1077300 0.98% AEG Buy or Sell
AEI 5.01 5.03 4.75 4.88 1030900 -2.79% AEI Buy or Sell
AFI 4.80 4.84 4.31 4.38 355200 -9.13% AFI Buy or Sell
AMRN 4.12 4.13 4.01 4.02 2702900 -2.43% AMRN Buy or Sell
AMRX 4.87 4.87 4.71 4.83 627900 0.42% AMRX Buy or Sell
ANIX 4.36 4.38 4.20 4.25 191000 -2.30% ANIX Buy or Sell
APOP 4.52 4.52 4.00 4.07 453500 -8.95% APOP Buy or Sell
APRE 4.41 4.44 4.20 4.37 1323400 0.46% APRE Buy or Sell
AQB 4.95 4.96 4.81 4.89 644700 -1.41% AQB Buy or Sell
ARAV 4.53 4.57 4.15 4.27 359700 -4.04% ARAV Buy or Sell
ARAY 4.15 4.21 4.13 4.19 221400 0.72% ARAY Buy or Sell
ARMP 3.99 4.00 3.97 4.00 1100 0.00% ARMP Buy or Sell
ATOS 4.04 4.57 3.78 4.18 22116500 1.70% ATOS Buy or Sell
ATRS 4.37 4.38 4.23 4.35 356900 0.23% ATRS Buy or Sell
AUY 4.06 4.09 4.01 4.06 11764100 -0.73% AUY Buy or Sell
AWH 4.85 4.94 4.68 4.88 185600 -0.61% AWH Buy or Sell
AWX 4.40 4.51 4.24 4.40 58500 0.46% AWX Buy or Sell
AYRO 4.44 4.44 4.27 4.28 418400 -4.68% AYRO Buy or Sell
AYTU 4.21 4.21 4.05 4.10 315900 -2.61% AYTU Buy or Sell
BBD 4.63 4.66 4.52 4.57 19107700 -0.22% BBD Buy or Sell
BCTX 4.47 4.47 4.25 4.45 532000 1.14% BCTX Buy or Sell
BIOC 4.18 4.18 4.02 4.12 249200 -0.96% BIOC Buy or Sell
BLPH 4.34 4.34 3.93 4.16 112400 -5.24% BLPH Buy or Sell
BRFS 5.00 5.00 4.85 4.86 1930400 -2.61% BRFS Buy or Sell
BRW 4.55 4.55 4.52 4.55 697100 -0.22% BRW Buy or Sell
BTBT 4.52 4.56 4.23 4.23 1115200 -7.24% BTBT Buy or Sell
BTCM 4.39 4.62 4.31 4.54 777400 2.02% BTCM Buy or Sell
BWEN 4.17 4.31 3.95 4.00 116200 -3.38% BWEN Buy or Sell
CAAS 4.41 4.54 4.15 4.23 36900 -3.64% CAAS Buy or Sell
CANG 4.63 4.63 4.30 4.41 451500 -6.17% CANG Buy or Sell
CAPR 4.75 4.90 4.67 4.86 181500 1.46% CAPR Buy or Sell
CBAY 4.19 4.20 4.10 4.13 302200 -1.67% CBAY Buy or Sell
CBIO 4.46 4.46 4.24 4.31 95300 -1.82% CBIO Buy or Sell
CBLI 4.69 4.75 4.58 4.58 57700 -3.58% CBLI Buy or Sell
CERS 5.05 5.11 4.88 4.98 766200 -0.99% CERS Buy or Sell
CGRN 4.74 4.78 4.52 4.55 68100 -4.21% CGRN Buy or Sell
CHMA 4.30 4.30 4.21 4.24 192900 -1.62% CHMA Buy or Sell
CHRA 4.60 4.88 4.52 4.84 41900 5.22% CHRA Buy or Sell
CLIR 4.32 4.39 4.27 4.33 17600 -0.69% CLIR Buy or Sell
CLVS 5.03 5.05 4.85 4.86 3466300 -3.19% CLVS Buy or Sell
CMU 4.69 4.73 4.68 4.71 31400 0.43% CMU Buy or Sell
CPSS 4.50 4.97 4.50 4.81 15300 -0.41% CPSS Buy or Sell
CVV 4.09 4.23 4.06 4.11 8800 -2.84% CVV Buy or Sell
CYAD 4.59 4.86 4.41 4.64 49700 0.87% CYAD Buy or Sell
CYCN 4.00 4.23 3.60 4.13 3893300 14.72% CYCN Buy or Sell
DOYU 4.19 4.19 3.92 4.00 11499800 -9.50% DOYU Buy or Sell
DRTT 4.25 4.36 4.17 4.25 37600 0.00% DRTT Buy or Sell
DRV 4.80 4.81 4.68 4.69 99500 -2.70% DRV Buy or Sell
DSWL 4.54 4.55 4.50 4.55 8500 1.11% DSWL Buy or Sell
DSX 4.22 4.22 4.09 4.18 542000 0.00% DSX Buy or Sell
DTST 4.60 4.61 4.05 4.16 908100 -16.80% DTST Buy or Sell
EAST 4.37 4.83 4.37 4.67 771600 6.62% EAST Buy or Sell
EDN 4.29 4.40 4.23 4.35 65700 0.46% EDN Buy or Sell
EEIQ 3.89 4.05 3.75 4.05 371100 -5.37% EEIQ Buy or Sell
EEX 4.24 4.29 4.02 4.07 55400 -3.10% EEX Buy or Sell
EKSO 4.69 4.69 4.55 4.61 49400 -1.71% EKSO Buy or Sell
ELA 4.10 4.22 4.03 4.16 53700 1.46% ELA Buy or Sell
ELSE 5.01 5.01 4.78 4.78 26300 -3.82% ELSE Buy or Sell
ENDP 4.86 5.00 4.57 5.00 6377400 2.25% ENDP Buy or Sell
ENOB 5.00 5.04 4.83 4.93 157300 -1.00% ENOB Buy or Sell
EPM 4.34 4.36 4.22 4.35 56200 0.23% EPM Buy or Sell
ERYP 5.18 5.18 4.66 4.75 30900 -6.86% ERYP Buy or Sell
EXK 4.97 4.97 4.78 4.87 1955000 -1.81% EXK Buy or Sell
EXPR 4.87 4.91 4.53 4.55 3065900 -5.01% EXPR Buy or Sell
EXTN 4.46 4.46 4.25 4.38 274400 -1.57% EXTN Buy or Sell
EYEN 4.77 4.77 4.45 4.59 63500 -3.37% EYEN Buy or Sell
EYES 4.10 4.18 3.83 4.13 5612600 -5.71% EYES Buy or Sell
FAX 4.29 4.31 4.24 4.27 444600 0.23% FAX Buy or Sell
FCRD 4.58 4.58 4.50 4.56 45300 0.00% FCRD Buy or Sell
FGB 4.12 4.17 4.10 4.10 9000 -1.20% FGB Buy or Sell
FLMN 4.95 4.96 4.75 4.86 161300 -1.02% FLMN Buy or Sell
FRLN 5.24 5.31 4.88 4.96 252400 -5.34% FRLN Buy or Sell
FSI 4.22 4.24 4.12 4.15 41100 -0.95% FSI Buy or Sell
FSM 4.44 4.45 4.30 4.35 3346800 -2.03% FSM Buy or Sell
FSP 4.93 5.03 4.92 5.00 223400 1.63% FSP Buy or Sell
GBR 4.73 4.81 4.60 4.71 78600 -1.26% GBR Buy or Sell
GIFI 4.81 4.82 4.60 4.60 8300 -4.17% GIFI Buy or Sell
GLTO 4.48 4.55 4.28 4.40 182500 -1.35% GLTO Buy or Sell
GMTX 5.08 5.08 4.71 4.75 237900 -6.13% GMTX Buy or Sell
GOVX 4.42 4.45 4.10 4.20 381700 -8.89% GOVX Buy or Sell
GRAY 4.42 4.42 4.07 4.13 228900 -6.56% GRAY Buy or Sell
GROY 5.03 5.03 4.93 4.98 179700 -0.60% GROY Buy or Sell
GRU 4.40 4.40 4.34 4.35 2800 -1.36% GRU Buy or Sell
GRVI 4.16 4.35 4.01 4.35 194400 5.84% GRVI Buy or Sell
GTIM 4.04 4.25 4.04 4.25 129200 6.25% GTIM Buy or Sell
HEXO 4.22 4.22 4.08 4.16 2645400 -1.89% HEXO Buy or Sell
HLX 4.56 4.56 4.35 4.41 1072800 -2.86% HLX Buy or Sell
HUDI 4.67 4.92 4.60 4.79 88100 3.23% HUDI Buy or Sell
HUIZ 4.80 4.86 4.17 4.25 431300 -14.31% HUIZ Buy or Sell
HUT 4.24 4.29 4.00 4.09 1967900 -1.68% HUT Buy or Sell
IINN 4.71 4.79 4.20 4.38 646800 -8.56% IINN Buy or Sell
INVO 4.37 4.39 4.21 4.35 39500 0.00% INVO Buy or Sell
IRS 4.53 4.64 4.44 4.44 47800 -2.42% IRS Buy or Sell
JFIN 4.68 4.68 4.42 4.53 62800 -5.03% JFIN Buy or Sell
KBNT 4.76 4.76 4.45 4.56 108600 -3.80% KBNT Buy or Sell
KDMN 4.21 4.31 4.19 4.21 3338100 -2.55% KDMN Buy or Sell
LCI 4.70 4.85 4.63 4.83 394500 2.33% LCI Buy or Sell
LFT 4.10 4.12 4.05 4.08 51700 0.00% LFT Buy or Sell
LIFE 4.42 4.63 4.30 4.46 283200 0.22% LIFE Buy or Sell
LIZI 5.19 5.19 4.71 4.81 1368700 -9.25% LIZI Buy or Sell
LMFA 3.90 4.25 3.81 4.00 746700 2.56% LMFA Buy or Sell
LOGC 4.22 4.22 4.06 4.15 59600 -1.89% LOGC Buy or Sell
LOTZ 4.68 4.68 4.44 4.58 1294300 -1.51% LOTZ Buy or Sell
LOV 4.49 4.49 4.34 4.34 24700 -2.47% LOV Buy or Sell
LUB 4.13 4.13 4.09 4.13 42400 0.00% LUB Buy or Sell
MAGS 4.63 4.65 4.58 4.61 49000 0.00% MAGS Buy or Sell
MFA 4.58 4.63 4.55 4.56 1486700 -0.22% MFA Buy or Sell
MGF 4.40 4.42 4.40 4.42 96600 0.68% MGF Buy or Sell
MITQ 4.16 5.28 4.13 4.23 3119800 1.68% MITQ Buy or Sell
MMX 4.96 5.04 4.85 4.88 83000 -2.40% MMX Buy or Sell
MNKD 4.52 4.57 4.36 4.37 1417500 -2.46% MNKD Buy or Sell
MOSY 4.87 5.00 4.50 4.69 931100 -4.48% MOSY Buy or Sell
MOVE 4.45 4.74 4.37 4.55 11400 3.17% MOVE Buy or Sell
MYMD 5.24 5.43 4.78 4.83 103400 -8.00% MYMD Buy or Sell
NM 5.21 5.35 4.65 4.68 307400 -9.83% NM Buy or Sell
NML 4.71 4.71 4.65 4.67 64098 -0.64% NML Buy or Sell
NNVC 4.31 4.38 4.15 4.24 59789 -2.75% NNVC Buy or Sell
NSPR 4.62 4.84 4.26 4.33 1723085 -6.68% NSPR Buy or Sell
NTWK 4.21 4.32 4.20 4.21 9727 -0.47% NTWK Buy or Sell
NUWE 4.16 5.30 4.02 4.50 2836224 8.43% NUWE Buy or Sell
NYMT 4.38 4.40 4.32 4.33 1686885 -0.69% NYMT Buy or Sell
OCC 4.08 4.20 4.08 4.19 16344 0.48% OCC Buy or Sell
OCG 4.40 4.41 4.05 4.10 419500 -7.45% OCG Buy or Sell
OCUP 4.54 4.54 4.15 4.18 399999 -6.07% OCUP Buy or Sell
OSN 4.50 4.50 4.42 4.45 28405 -0.89% OSN Buy or Sell
OXSQ 4.84 4.85 4.74 4.78 146059 -0.83% OXSQ Buy or Sell
PANL 4.68 4.81 4.55 4.76 247827 2.59% PANL Buy or Sell
PFMT 4.55 4.60 4.33 4.45 455653 -2.20% PFMT Buy or Sell
PHGE 4.30 4.30 4.10 4.11 17900 -2.61% PHGE Buy or Sell
PIM 4.18 4.20 4.16 4.17 46200 0.00% PIM Buy or Sell
PPBT 4.92 5.00 4.83 4.95 230700 0.00% PPBT Buy or Sell
PPSI 4.10 4.15 3.96 4.02 31800 -3.13% PPSI Buy or Sell
PPT 4.61 4.63 4.59 4.62 115800 0.43% PPT Buy or Sell
PRFX 3.65 5.24 3.14 4.00 18202300 -1.96% PRFX Buy or Sell
PSHG 5.06 5.06 4.90 4.98 15000 -0.80% PSHG Buy or Sell
PTNR 4.11 4.16 4.10 4.12 1800 1.48% PTNR Buy or Sell
QLI 4.16 4.19 4.06 4.16 37500 -1.65% QLI Buy or Sell
RAAS 4.86 5.17 4.80 4.80 1214300 -13.51% RAAS Buy or Sell
RCMT 4.17 4.26 4.13 4.16 35000 -0.24% RCMT Buy or Sell
RCRT 4.62 4.63 4.04 4.27 225200 -6.77% RCRT Buy or Sell
RES 4.30 4.30 4.07 4.18 432400 -2.56% RES Buy or Sell
RIGL 4.28 4.28 4.12 4.12 708300 -1.44% RIGL Buy or Sell
RLX 5.39 5.50 4.82 4.97 26085300 -12.96% RLX Buy or Sell
RSLS 4.25 4.50 4.10 4.20 5616800 -3.67% RSLS Buy or Sell
SBT 4.58 4.63 4.53 4.63 14900 1.76% SBT Buy or Sell
SCOR 4.21 4.32 4.12 4.18 264600 0.24% SCOR Buy or Sell
SCPS 5.19 5.24 4.60 4.70 332700 -8.20% SCPS Buy or Sell
SGBX 4.40 4.48 4.27 4.43 157800 0.23% SGBX Buy or Sell
SIEB 4.32 4.34 4.17 4.31 83500 0.00% SIEB Buy or Sell
SLGG 4.37 4.39 4.15 4.25 396500 -3.19% SLGG Buy or Sell
SMHI 4.16 4.16 4.01 4.04 21800 -2.88% SMHI Buy or Sell
SQFT 4.35 4.50 4.28 4.28 280400 -3.17% SQFT Buy or Sell
SRAX 4.11 4.25 4.09 4.22 106700 0.72% SRAX Buy or Sell
SVM 4.75 4.83 4.69 4.78 744100 0.21% SVM Buy or Sell
SWN 4.83 4.86 4.66 4.86 11721100 0.83% SWN Buy or Sell
SYRS 4.99 4.99 4.65 4.69 568400 -6.39% SYRS Buy or Sell
TAIT 4.90 4.90 4.58 4.60 14200 -4.17% TAIT Buy or Sell
TAST 4.95 4.99 4.82 4.94 267900 -0.60% TAST Buy or Sell
TCDA 4.16 4.23 3.98 4.21 213800 0.24% TCDA Buy or Sell
TECS 4.52 4.55 4.42 4.43 2001800 -3.06% TECS Buy or Sell
TEF 4.43 4.44 4.40 4.43 1804400 1.37% TEF Buy or Sell
TGS 4.47 4.47 4.34 4.42 67600 -0.67% TGS Buy or Sell
TIRX 4.46 4.48 3.98 4.01 575800 -13.02% TIRX Buy or Sell
TKC 4.53 4.54 4.47 4.50 310800 -0.66% TKC Buy or Sell
TLMD 4.91 4.95 4.68 4.76 223000 -3.05% TLMD Buy or Sell
TRYP 4.87 4.87 4.73 4.75 11100 -0.84% TRYP Buy or Sell
TUEM 3.80 4.00 3.75 4.00 424900 5.82% TUEM Buy or Sell
TYHT 4.64 4.65 4.41 4.46 52500 -3.46% TYHT Buy or Sell
UEPS 4.22 4.22 4.10 4.21 122700 0.00% UEPS Buy or Sell
UIHC 4.34 4.38 4.21 4.28 100600 -1.38% UIHC Buy or Sell
UNAM 4.46 4.46 4.32 4.32 1400 -3.36% UNAM Buy or Sell
VHC 4.05 4.07 4.01 4.02 157900 -0.74% VHC Buy or Sell
VIST 4.21 4.21 4.08 4.09 154500 -2.15% VIST Buy or Sell
VLON 4.92 5.12 4.76 4.76 128600 -1.65% VLON Buy or Sell
VOC 4.75 4.75 4.50 4.63 92700 -0.86% VOC Buy or Sell
VOLT 4.27 4.52 4.16 4.47 126100 4.68% VOLT Buy or Sell
VRPX 4.40 4.68 4.10 4.14 421800 -7.17% VRPX Buy or Sell
VS 4.56 4.58 4.39 4.42 78100 -3.91% VS Buy or Sell
VVR 4.28 4.29 4.24 4.25 707100 -0.70% VVR Buy or Sell
WHLM 4.68 4.69 4.30 4.39 250200 -8.16% WHLM Buy or Sell
WIMI 4.34 4.36 4.19 4.29 1248100 -4.24% WIMI Buy or Sell
WPRT 4.13 4.15 3.93 4.00 1048400 -2.44% WPRT Buy or Sell
WWR 4.17 4.22 4.02 4.04 611400 -3.81% WWR Buy or Sell
XTLB 4.16 6.69 4.00 4.45 3985900 7.23% XTLB Buy or Sell
YPF 4.36 4.36 4.18 4.24 1194900 -1.85% YPF Buy or Sell
YRD 4.68 4.69 4.32 4.34 169100 -8.05% YRD Buy or Sell
ZYNE 4.63 4.65 4.50 4.51 471300 -2.80% ZYNE Buy or Sell

Check out $4 dollar stocks for a list of stocks under 4.


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Top 10 Penny Stocks
Top 50 Stocks
Best Trading Software