Stocks Under $1

This is a list of stocks under $1 trading on the NASDAQ, NYSE, and AMEX exchanges.
Please be aware trading dollar stocks is risky because many penny stock companies go bankrupt within a few years.
However, the rewards are better because it is much easier for these $1 dollar stocks to double than blue chip companies.

12/2/2022


Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!

To get penny stock updates throughout the day (every 5-10 minutes), please signup for a free account.

Symbol Open High Low Close Volume % Stock Prediction
AAU 0.23 0.25 0.23 0.25 260500 0.00% AAU Buy or Sell
ABVC 0.79 0.79 0.73 0.76 1500 1.33% ABVC Buy or Sell
ACON 0.85 0.88 0.80 0.88 7800 4.76% ACON Buy or Sell
ACOR 0.60 0.64 0.60 0.61 137000 -3.17% ACOR Buy or Sell
ACST 0.43 0.46 0.40 0.43 37000 0.00% ACST Buy or Sell
ADD 0.84 0.88 0.81 0.83 46400 -1.19% ADD Buy or Sell
ADIL 0.25 0.26 0.25 0.26 99900 0.00% ADIL Buy or Sell
ADMP 0.20 0.20 0.19 0.20 297300 0.00% ADMP Buy or Sell
ADVM 0.69 0.70 0.64 0.66 682500 -2.94% ADVM Buy or Sell
ADXN 0.77 0.79 0.75 0.77 64900 2.67% ADXN Buy or Sell
AEHL 0.48 0.53 0.48 0.53 40100 6.00% AEHL Buy or Sell
AEI 0.23 0.24 0.21 0.22 522100 -4.35% AEI Buy or Sell
AEMD 0.45 0.45 0.42 0.42 65000 -2.33% AEMD Buy or Sell
AFIB 0.93 0.95 0.87 0.94 236700 2.17% AFIB Buy or Sell
AGE 0.56 0.56 0.55 0.55 34700 -1.79% AGE Buy or Sell
AGLE 0.44 0.54 0.42 0.50 6305500 19.05% AGLE Buy or Sell
AGRX 0.21 0.21 0.19 0.20 395500 0.00% AGRX Buy or Sell
AHG 0.47 0.47 0.42 0.47 5500 11.90% AHG Buy or Sell
AHI 0.47 0.51 0.41 0.44 199300 -8.33% AHI Buy or Sell
AIHS 0.88 0.95 0.88 0.91 4700 3.41% AIHS Buy or Sell
AIM 0.40 0.41 0.39 0.40 104000 0.00% AIM Buy or Sell
AIMD 0.69 0.77 0.69 0.76 4100 8.57% AIMD Buy or Sell
AKAN 0.22 0.23 0.19 0.23 1104000 4.55% AKAN Buy or Sell
AKBA 0.30 0.30 0.28 0.29 1831100 0.00% AKBA Buy or Sell
AKTX 0.50 0.55 0.50 0.54 49700 1.89% AKTX Buy or Sell
ALBT 0.37 0.38 0.34 0.37 100800 -2.63% ALBT Buy or Sell
ALGS 0.98 0.98 0.93 0.96 55000 -1.03% ALGS Buy or Sell
ALLR 0.53 0.53 0.47 0.50 80200 8.70% ALLR Buy or Sell
ALPP 0.62 0.63 0.58 0.60 203300 0.00% ALPP Buy or Sell
ALR 0.78 0.78 0.77 0.78 14800 0.00% ALR Buy or Sell
AMAM 0.52 0.53 0.48 0.50 134200 4.17% AMAM Buy or Sell
AMBO 0.32 0.34 0.29 0.33 24300 -2.94% AMBO Buy or Sell
AMPE 0.38 0.38 0.30 0.35 224200 -7.89% AMPE Buy or Sell
AMST 0.34 0.34 0.29 0.31 75000 -6.06% AMST Buy or Sell
ANGN 0.86 0.92 0.86 0.92 63000 12.20% ANGN Buy or Sell
ANTE 0.64 0.64 0.61 0.63 1000 3.28% ANTE Buy or Sell
ANY 0.31 0.34 0.30 0.31 253300 -3.13% ANY Buy or Sell
APCX 1.00 1.02 0.92 0.98 78400 5.38% APCX Buy or Sell
APE 0.98 1.01 0.98 1.00 19890700 2.04% APE Buy or Sell
APLT 0.96 1.00 0.92 0.93 66600 -2.11% APLT Buy or Sell
APM 0.60 0.60 0.54 0.60 8900 5.26% APM Buy or Sell
APPH 0.88 0.90 0.85 0.87 1944500 -3.33% APPH Buy or Sell
APRE 0.41 0.48 0.40 0.48 88800 17.07% APRE Buy or Sell
APTO 0.65 0.73 0.65 0.73 253400 8.96% APTO Buy or Sell
APTX 0.27 0.27 0.25 0.26 239400 -3.70% APTX Buy or Sell
AQB 0.69 0.70 0.67 0.70 139000 4.48% AQB Buy or Sell
AQMS 0.75 0.75 0.73 0.74 93800 0.00% AQMS Buy or Sell
AQST 0.93 0.96 0.92 0.95 152800 2.15% AQST Buy or Sell
ARBK 0.76 0.76 0.68 0.73 279200 -1.35% ARBK Buy or Sell
ARDS 0.92 0.98 0.92 0.95 17700 -2.06% ARDS Buy or Sell
AREB 0.24 0.25 0.24 0.24 591000 -4.00% AREB Buy or Sell
ARVL 0.31 0.34 0.30 0.33 6753000 0.00% ARVL Buy or Sell
ASAP 0.80 0.81 0.75 0.78 593300 -1.27% ASAP Buy or Sell
ASLN 0.57 0.57 0.55 0.57 100800 1.79% ASLN Buy or Sell
ASM 0.70 0.72 0.69 0.71 253700 1.43% ASM Buy or Sell
ASNS 0.63 0.63 0.60 0.60 700 3.45% ASNS Buy or Sell
ASPU 0.35 0.39 0.33 0.34 63200 -2.86% ASPU Buy or Sell
ASTC 0.34 0.36 0.33 0.34 693300 3.03% ASTC Buy or Sell
ASTR 0.51 0.55 0.51 0.54 1506500 3.85% ASTR Buy or Sell
ASXC 0.40 0.42 0.40 0.41 348400 0.00% ASXC Buy or Sell
ATHE 0.36 0.38 0.36 0.36 27500 -2.70% ATHE Buy or Sell
ATHX 0.60 0.64 0.59 0.64 392800 4.92% ATHX Buy or Sell
ATIP 0.40 0.41 0.36 0.38 599700 -2.56% ATIP Buy or Sell
ATNF 0.41 0.43 0.39 0.41 100900 -2.38% ATNF Buy or Sell
ATNX 0.20 0.20 0.20 0.20 423000 0.00% ATNX Buy or Sell
ATOS 0.76 0.77 0.75 0.77 242400 0.00% ATOS Buy or Sell
AUD 0.30 0.33 0.30 0.31 737400 3.33% AUD Buy or Sell
AUID 0.96 0.96 0.81 0.87 49400 -15.53% AUID Buy or Sell
AUMN 0.25 0.26 0.25 0.26 513800 4.00% AUMN Buy or Sell
AVAH 0.76 0.86 0.73 0.83 2013500 9.21% AVAH Buy or Sell
AVRO 0.90 0.91 0.76 0.87 735900 -2.25% AVRO Buy or Sell
AWH 0.38 0.38 0.35 0.37 63600 -2.63% AWH Buy or Sell
AXDX 0.82 0.83 0.74 0.75 467300 -9.64% AXDX Buy or Sell
AXLA 0.85 0.92 0.82 0.91 33200 -1.09% AXLA Buy or Sell
AYLA 0.63 0.63 0.58 0.59 60200 -3.28% AYLA Buy or Sell
AYRO 0.56 0.60 0.56 0.59 77800 3.51% AYRO Buy or Sell
AYTU 0.22 0.23 0.21 0.23 1252900 9.52% AYTU Buy or Sell
BACK 0.36 0.36 0.32 0.34 33400 3.03% BACK Buy or Sell
BAOS 0.90 0.90 0.83 0.90 3200 1.12% BAOS Buy or Sell
BBAI 0.87 0.97 0.87 0.95 46800 7.95% BBAI Buy or Sell
BBIG 0.66 0.70 0.66 0.68 3198500 0.00% BBIG Buy or Sell
BBLG 0.28 0.30 0.27 0.28 40700 0.00% BBLG Buy or Sell
BBLN 0.61 0.69 0.59 0.68 951100 11.48% BBLN Buy or Sell
BEST 0.52 0.65 0.52 0.65 621100 16.07% BEST Buy or Sell
BGRY 0.93 0.98 0.92 0.98 448500 4.26% BGRY Buy or Sell
BGXX 0.58 0.59 0.56 0.59 242000 1.72% BGXX Buy or Sell
BHAT 0.66 0.68 0.64 0.66 90600 -1.49% BHAT Buy or Sell
BHG 1.00 1.03 0.93 0.98 1162200 -4.85% BHG Buy or Sell
BIMI 0.24 0.25 0.22 0.24 209500 0.00% BIMI Buy or Sell
BIOC 0.76 0.77 0.73 0.76 71900 0.00% BIOC Buy or Sell
BIOL 0.98 0.98 0.76 0.84 779000 -12.50% BIOL Buy or Sell
BIOR 0.25 0.26 0.24 0.25 1029400 4.17% BIOR Buy or Sell
BITF 0.58 0.58 0.55 0.58 2643500 0.00% BITF Buy or Sell
BJDX 0.67 0.69 0.65 0.65 24900 -2.99% BJDX Buy or Sell
BKYI 0.98 1.00 0.93 1.00 12400 3.09% BKYI Buy or Sell
BLBX 0.43 0.46 0.41 0.42 11500 -2.33% BLBX Buy or Sell
BLRX 0.69 0.72 0.68 0.72 187800 4.35% BLRX Buy or Sell
BNTC 0.20 0.20 0.18 0.19 361200 -5.00% BNTC Buy or Sell
BODY 0.70 0.72 0.68 0.70 1491200 0.00% BODY Buy or Sell
BOXD 0.43 0.45 0.42 0.43 308400 0.00% BOXD Buy or Sell
BOXL 0.39 0.42 0.37 0.39 1354600 0.00% BOXL Buy or Sell
BPTS 0.43 0.50 0.43 0.44 45400 -12.00% BPTS Buy or Sell
BRDS 0.22 0.25 0.22 0.24 2013900 4.35% BRDS Buy or Sell
BRQS 0.49 0.50 0.46 0.46 3977800 -4.17% BRQS Buy or Sell
BSFC 0.58 0.60 0.53 0.60 82900 1.69% BSFC Buy or Sell
BSGM 0.43 0.43 0.40 0.42 204800 -4.55% BSGM Buy or Sell
BTB 0.29 0.37 0.29 0.36 3965500 20.00% BTB Buy or Sell
BTBT 0.90 0.95 0.88 0.94 490200 1.08% BTBT Buy or Sell
BTCM 0.24 0.25 0.23 0.24 672100 4.35% BTCM Buy or Sell
BTOG 0.24 0.26 0.24 0.25 87100 0.00% BTOG Buy or Sell
BTTR 0.66 0.71 0.66 0.70 8200 0.00% BTTR Buy or Sell
BYFC 0.94 0.96 0.94 0.96 27200 2.13% BYFC Buy or Sell
BYSI 0.57 0.57 0.55 0.57 158300 0.00% BYSI Buy or Sell
CANF 0.82 0.84 0.82 0.84 10200 1.20% CANF Buy or Sell
CBIO 0.55 0.56 0.55 0.55 135700 0.00% CBIO Buy or Sell
CDAK 0.65 0.70 0.65 0.69 119700 4.55% CDAK Buy or Sell
CDTX 0.64 0.66 0.59 0.60 374200 -7.69% CDTX Buy or Sell
CEI 0.11 0.11 0.11 0.11 25178800 0.00% CEI Buy or Sell
CELZ 0.39 0.43 0.39 0.42 107700 2.44% CELZ Buy or Sell
CEMI 0.31 0.32 0.29 0.30 236800 -3.23% CEMI Buy or Sell
CENN 0.63 0.65 0.62 0.65 2352400 3.17% CENN Buy or Sell
CETX 0.20 0.20 0.17 0.18 160500 0.00% CETX Buy or Sell
CFRX 0.16 0.16 0.15 0.15 1096200 -6.25% CFRX Buy or Sell
CHNR 0.38 0.42 0.38 0.42 17200 5.00% CHNR Buy or Sell
CHRA 0.83 0.84 0.68 0.68 169300 -15.00% CHRA Buy or Sell
CIDM 0.48 0.49 0.45 0.48 372600 0.00% CIDM Buy or Sell
CIFR 0.81 1.04 0.80 0.95 374900 14.46% CIFR Buy or Sell
CIH 0.77 0.82 0.77 0.79 4800 0.00% CIH Buy or Sell
CING 0.97 0.98 0.91 0.97 12300 0.00% CING Buy or Sell
CKPT 0.58 0.60 0.55 0.58 321600 3.57% CKPT Buy or Sell
CLIR 0.75 0.80 0.65 0.70 192600 -15.66% CLIR Buy or Sell
CLRO 0.74 0.78 0.73 0.76 65800 2.70% CLRO Buy or Sell
CLVR 0.46 0.54 0.46 0.52 859600 13.04% CLVR Buy or Sell
CLVS 0.35 0.36 0.33 0.34 1476000 -5.56% CLVS Buy or Sell
CLXT 0.16 0.18 0.16 0.17 365800 6.25% CLXT Buy or Sell
CNET 0.56 0.62 0.53 0.61 148800 8.93% CNET Buy or Sell
CNEY 0.74 0.81 0.73 0.74 775600 0.00% CNEY Buy or Sell
CNTB 0.76 0.76 0.70 0.72 37200 -5.26% CNTB Buy or Sell
CNTG 0.80 0.80 0.76 0.79 55100 3.95% CNTG Buy or Sell
CNXA 0.23 0.24 0.20 0.22 58800 -8.33% CNXA Buy or Sell
COMS 0.11 0.12 0.10 0.11 141692200 0.00% COMS Buy or Sell
CORZ 0.15 0.15 0.13 0.14 5141800 -6.67% CORZ Buy or Sell
COSM 0.47 0.61 0.42 0.54 211236700 35.00% COSM Buy or Sell
CPHI 0.11 0.12 0.11 0.11 327100 0.00% CPHI Buy or Sell
CPOP 0.81 0.81 0.75 0.80 12700 -1.23% CPOP Buy or Sell
CRBP 0.15 0.15 0.11 0.13 13263800 -13.33% CRBP Buy or Sell
CRDL 0.51 0.54 0.50 0.52 56900 4.00% CRDL Buy or Sell
CREX 0.60 0.60 0.58 0.60 60900 -1.64% CREX Buy or Sell
CRIS 0.79 0.82 0.77 0.80 450900 1.27% CRIS Buy or Sell
CRKN 0.21 0.21 0.18 0.19 365500 -9.52% CRKN Buy or Sell
CTHR 0.88 0.91 0.87 0.90 88200 2.27% CTHR Buy or Sell
CTIB 0.47 0.74 0.44 0.56 5777800 47.37% CTIB Buy or Sell
CTM 0.96 0.97 0.93 0.97 61200 5.43% CTM Buy or Sell
CUEN 0.28 0.30 0.28 0.28 81600 -3.45% CUEN Buy or Sell
CYBN 0.37 0.38 0.35 0.36 1227700 0.00% CYBN Buy or Sell
CYCC 0.77 0.88 0.77 0.87 189600 12.99% CYCC Buy or Sell
CYCN 0.88 0.90 0.86 0.88 89600 0.00% CYCN Buy or Sell
CYN 0.74 0.79 0.73 0.78 76200 -1.27% CYN Buy or Sell
CYRN 0.87 0.90 0.87 0.90 23500 3.45% CYRN Buy or Sell
CZOO 0.28 0.31 0.28 0.28 791900 -3.45% CZOO Buy or Sell
DARE 0.95 0.95 0.92 0.94 113900 -1.05% DARE Buy or Sell
DATS 0.47 0.49 0.47 0.47 29200 -2.08% DATS Buy or Sell
DAVE 0.37 0.41 0.35 0.40 678200 0.00% DAVE Buy or Sell
DGHI 0.61 0.61 0.57 0.59 24600 -1.67% DGHI Buy or Sell
DGLY 0.31 0.33 0.31 0.33 167700 3.13% DGLY Buy or Sell
DHC 1.00 1.01 0.97 0.99 1583000 -1.98% DHC Buy or Sell
DOGZ 0.94 0.96 0.90 0.92 106200 -1.08% DOGZ Buy or Sell
DOMA 0.40 0.43 0.39 0.42 474000 5.00% DOMA Buy or Sell
DPRO 0.90 0.91 0.85 0.89 154900 1.14% DPRO Buy or Sell
DRMA 0.60 0.66 0.60 0.64 58800 3.23% DRMA Buy or Sell
DRRX 0.43 0.43 0.39 0.40 319200 -2.44% DRRX Buy or Sell
DRTT 0.33 0.33 0.28 0.29 157500 3.57% DRTT Buy or Sell
DS 0.44 0.50 0.44 0.49 464200 11.36% DS Buy or Sell
DSS 0.22 0.23 0.22 0.22 126900 0.00% DSS Buy or Sell
DTEA 0.77 0.83 0.77 0.79 20600 3.95% DTEA Buy or Sell
DXF 0.21 0.22 0.20 0.22 48400 10.00% DXF Buy or Sell
DYNT 0.44 0.45 0.43 0.44 6300 2.33% DYNT Buy or Sell
EAR 0.59 0.61 0.57 0.58 891700 -3.33% EAR Buy or Sell
EAST 0.28 0.28 0.27 0.28 13300 0.00% EAST Buy or Sell
EBET 0.64 0.66 0.61 0.62 88800 -4.62% EBET Buy or Sell
ECOR 0.38 0.39 0.35 0.36 300400 0.00% ECOR Buy or Sell
EDBL 0.31 0.37 0.31 0.31 189400 -8.82% EDBL Buy or Sell
EDSA 0.97 1.05 0.94 0.98 115700 4.26% EDSA Buy or Sell
EDTK 0.88 0.97 0.87 0.96 15200 12.94% EDTK Buy or Sell
EFOI 0.35 0.38 0.35 0.38 59700 5.56% EFOI Buy or Sell
EFTR 0.44 0.44 0.43 0.44 21400 0.00% EFTR Buy or Sell
EGLX 0.70 0.87 0.70 0.86 730500 19.44% EGLX Buy or Sell
EJH 0.60 0.62 0.55 0.59 327800 -4.84% EJH Buy or Sell
ELEV 0.90 0.96 0.88 0.91 38700 -2.15% ELEV Buy or Sell
ELYS 0.16 0.17 0.15 0.16 316100 6.67% ELYS Buy or Sell
EM 0.97 1.07 0.89 0.99 78300 3.13% EM Buy or Sell
EMAN 0.85 0.89 0.85 0.86 267100 1.18% EMAN Buy or Sell
ENG 0.92 0.99 0.92 0.93 49700 -1.06% ENG Buy or Sell
ENTX 0.67 0.69 0.67 0.67 17000 0.00% ENTX Buy or Sell
ERYP 0.56 0.57 0.56 0.57 600 -5.00% ERYP Buy or Sell
EVGN 0.63 0.64 0.62 0.63 37600 -3.08% EVGN Buy or Sell
EVK 0.65 0.65 0.65 0.65 5500 0.00% EVK Buy or Sell
EXN 0.30 0.30 0.29 0.29 55000 -3.33% EXN Buy or Sell
EZFL 0.44 0.48 0.42 0.47 13200 9.30% EZFL Buy or Sell
EZGO 0.37 0.40 0.37 0.40 4800 2.56% EZGO Buy or Sell
FAMI 0.54 0.56 0.54 0.56 84000 3.70% FAMI Buy or Sell
FBIO 0.62 0.66 0.62 0.65 101500 -1.52% FBIO Buy or Sell
FBRX 0.95 1.02 0.95 0.99 28400 -1.00% FBRX Buy or Sell
FFIE 0.31 0.32 0.30 0.31 18427900 0.00% FFIE Buy or Sell
FLGC 0.48 0.51 0.44 0.44 977400 -8.33% FLGC Buy or Sell
FNCH 0.93 1.02 0.93 0.96 12300 3.23% FNCH Buy or Sell
FOXO 0.48 0.49 0.46 0.47 136300 -6.00% FOXO Buy or Sell
FRGT 0.32 0.33 0.30 0.32 412800 3.23% FRGT Buy or Sell
FRLN 0.64 0.64 0.61 0.62 24100 1.64% FRLN Buy or Sell
FRSX 0.66 0.68 0.65 0.66 105000 -1.49% FRSX Buy or Sell
FTFT 0.35 0.37 0.35 0.36 83400 2.86% FTFT Buy or Sell
FURY 0.37 0.39 0.37 0.38 192400 2.70% FURY Buy or Sell
FWBI 0.81 0.85 0.81 0.84 213000 5.00% FWBI Buy or Sell
GAME 0.58 0.59 0.57 0.59 33600 1.72% GAME Buy or Sell
GAU 0.59 0.59 0.57 0.59 162700 0.00% GAU Buy or Sell
GB.W 0.28 0.28 0.28 0.28 100 3.70% GB.W Buy or Sell
GFAI 0.20 0.20 0.18 0.19 717600 -5.00% GFAI Buy or Sell
GHSI 0.17 0.17 0.17 0.17 170800 0.00% GHSI Buy or Sell
GLMD 0.30 0.32 0.30 0.31 7400 3.33% GLMD Buy or Sell
GLS 0.37 0.48 0.33 0.48 402100 41.18% GLS Buy or Sell
GMBL 0.12 0.12 0.11 0.11 1637900 -8.33% GMBL Buy or Sell
GNLN 0.50 0.52 0.48 0.52 716400 4.00% GNLN Buy or Sell
GNS 0.44 0.46 0.40 0.41 319900 -2.38% GNS Buy or Sell
GNUS 0.73 0.76 0.72 0.75 867800 1.35% GNUS Buy or Sell
GOVX 0.79 0.83 0.77 0.82 245000 2.50% GOVX Buy or Sell
GRAY 0.62 0.64 0.62 0.62 11500 -1.59% GRAY Buy or Sell
GREE 0.62 0.64 0.58 0.58 400200 -6.45% GREE Buy or Sell
GRIL 0.61 0.71 0.60 0.67 505800 9.84% GRIL Buy or Sell
GROM 0.17 0.17 0.16 0.17 86500 0.00% GROM Buy or Sell
GROV 0.63 0.71 0.58 0.59 1008300 -4.84% GROV Buy or Sell
GVP 0.68 0.70 0.66 0.69 19100 1.47% GVP Buy or Sell
HALL 0.66 0.66 0.64 0.65 8800 3.17% HALL Buy or Sell
HARP 0.70 0.74 0.69 0.74 100600 4.23% HARP Buy or Sell
HCDI 0.59 0.62 0.58 0.60 32500 0.00% HCDI Buy or Sell
HCTI 0.24 0.25 0.21 0.23 890100 4.55% HCTI Buy or Sell
HEPA 0.36 0.39 0.36 0.38 111900 5.56% HEPA Buy or Sell
HEPS 0.75 0.77 0.72 0.76 857100 4.11% HEPS Buy or Sell
HEXO 0.17 0.19 0.16 0.19 11064000 11.76% HEXO Buy or Sell
HGEN 0.14 0.15 0.14 0.15 1058300 7.14% HGEN Buy or Sell
HILS 0.47 0.56 0.39 0.49 226300 2.08% HILS Buy or Sell
HLBZ 0.23 0.26 0.23 0.23 30227400 4.55% HLBZ Buy or Sell
HLGN 1.00 1.03 0.95 0.97 1357400 -3.96% HLGN Buy or Sell
HOFV 0.57 0.62 0.55 0.62 421700 8.77% HOFV Buy or Sell
HOOK 1.00 1.02 0.97 0.98 287200 -2.00% HOOK Buy or Sell
HSDT 0.30 0.30 0.28 0.29 356000 -6.45% HSDT Buy or Sell
HTGM 0.32 0.35 0.28 0.32 435400 0.00% HTGM Buy or Sell
HUGE 0.88 0.89 0.84 0.88 18000 0.00% HUGE Buy or Sell
HYMC 0.70 0.70 0.64 0.67 3312000 -2.90% HYMC Buy or Sell
HYPR 0.85 0.85 0.76 0.78 217500 -3.70% HYPR Buy or Sell
HYRE 0.58 0.61 0.57 0.59 57000 1.72% HYRE Buy or Sell
HZN 0.60 0.66 0.60 0.63 7400 -1.56% HZN Buy or Sell
IDAI 0.79 0.79 0.79 0.79 1000 -3.66% IDAI Buy or Sell
IDEX 0.23 0.24 0.23 0.23 5737600 0.00% IDEX Buy or Sell
IDRA 0.31 0.34 0.31 0.33 80600 3.13% IDRA Buy or Sell
IFBD 0.81 0.81 0.67 0.75 10800 -6.25% IFBD Buy or Sell
IGC 0.41 0.44 0.40 0.44 287300 10.00% IGC Buy or Sell
IKT 0.66 0.67 0.56 0.57 10500 -5.00% IKT Buy or Sell
IMBI 0.57 0.62 0.57 0.58 207000 0.00% IMBI Buy or Sell
IMH 0.25 0.26 0.23 0.24 41700 -11.11% IMH Buy or Sell
IMPP 0.35 0.36 0.34 0.36 1914100 2.86% IMPP Buy or Sell
IMTE 0.63 0.66 0.63 0.66 23700 1.54% IMTE Buy or Sell
IMV 0.29 0.31 0.29 0.29 103000 3.57% IMV Buy or Sell
INBS 0.36 0.37 0.32 0.35 23800 2.94% INBS Buy or Sell
INFI 0.54 0.57 0.53 0.55 1032100 1.85% INFI Buy or Sell
INUV 0.28 0.30 0.28 0.30 279500 3.45% INUV Buy or Sell
INVO 0.83 0.90 0.80 0.81 28900 -1.22% INVO Buy or Sell
IONM 0.41 0.42 0.39 0.41 141600 2.50% IONM Buy or Sell
IPDN 0.85 0.90 0.84 0.88 3200 0.00% IPDN Buy or Sell
IPW 0.59 0.59 0.47 0.50 26300 2.04% IPW Buy or Sell
IRNT 0.44 0.44 0.41 0.43 717600 0.00% IRNT Buy or Sell
ISR 0.39 0.41 0.37 0.39 319100 2.63% ISR Buy or Sell
ITP 0.61 0.65 0.60 0.63 47300 0.00% ITP Buy or Sell
ITRG 0.69 0.75 0.67 0.74 166400 5.71% ITRG Buy or Sell
IVC 0.44 0.58 0.42 0.48 1190000 20.00% IVC Buy or Sell
IVDA 0.55 0.58 0.51 0.57 153400 5.56% IVDA Buy or Sell
IZEA 0.68 0.69 0.67 0.67 140500 0.00% IZEA Buy or Sell
JAGX 0.13 0.13 0.12 0.12 5784400 -7.69% JAGX Buy or Sell
JCSE 0.77 0.79 0.72 0.78 76500 -1.27% JCSE Buy or Sell
JFU 0.20 0.21 0.20 0.20 253600 0.00% JFU Buy or Sell
JG 0.90 0.90 0.86 0.89 64000 -1.11% JG Buy or Sell
JNCE 0.84 0.90 0.78 0.90 400100 5.88% JNCE Buy or Sell
JOB 0.80 0.80 0.77 0.79 250200 0.00% JOB Buy or Sell
JSPR 0.61 0.63 0.60 0.61 8800 0.00% JSPR Buy or Sell
JWEL 0.44 0.45 0.43 0.44 333300 2.33% JWEL Buy or Sell
JXJT 0.82 0.86 0.81 0.86 5200 2.38% JXJT Buy or Sell
JZXN 0.18 0.18 0.16 0.17 1665000 0.00% JZXN Buy or Sell
KAL 0.14 0.14 0.13 0.14 20539600 0.00% KAL Buy or Sell
KBNT 0.93 0.95 0.93 0.95 5100 3.26% KBNT Buy or Sell
KIQ 0.25 0.26 0.24 0.24 32400 -4.00% KIQ Buy or Sell
KRBP 0.25 0.27 0.25 0.26 121200 0.00% KRBP Buy or Sell
KSPN 0.81 0.88 0.81 0.82 95700 -1.20% KSPN Buy or Sell
KUKE 0.68 0.68 0.62 0.68 4000 0.00% KUKE Buy or Sell
KXIN 0.47 0.52 0.46 0.51 157800 4.08% KXIN Buy or Sell
KZIA 0.61 0.64 0.61 0.64 15200 0.00% KZIA Buy or Sell
LABP 0.24 0.25 0.23 0.25 164200 4.17% LABP Buy or Sell
LCFY 0.30 0.37 0.28 0.35 109300 12.90% LCFY Buy or Sell
LCI 0.64 0.70 0.60 0.62 100100 1.64% LCI Buy or Sell
LFLY 0.72 0.81 0.71 0.79 557400 8.22% LFLY Buy or Sell
LGMK 0.67 0.70 0.66 0.67 21900 0.00% LGMK Buy or Sell
LHDX 0.33 0.37 0.33 0.36 65500 -2.70% LHDX Buy or Sell
LIQT 0.42 0.43 0.40 0.41 57800 2.50% LIQT Buy or Sell
LIXT 0.75 0.77 0.75 0.77 23300 2.67% LIXT Buy or Sell
LIZI 0.69 0.76 0.68 0.75 435900 8.70% LIZI Buy or Sell
LKCO 0.17 0.18 0.16 0.17 1544100 0.00% LKCO Buy or Sell
LMFA 0.66 0.67 0.61 0.63 84100 -5.97% LMFA Buy or Sell
LMNL 0.45 0.45 0.42 0.42 5800 -6.67% LMNL Buy or Sell
LODE 0.36 0.37 0.35 0.36 287500 -2.70% LODE Buy or Sell
LOTZ 0.17 0.17 0.17 0.17 946800 0.00% LOTZ Buy or Sell
LPCN 0.46 0.46 0.42 0.45 99400 -2.17% LPCN Buy or Sell
LPTX 0.58 0.59 0.54 0.57 651300 -1.72% LPTX Buy or Sell
LTCH 0.87 0.92 0.84 0.91 1012800 0.00% LTCH Buy or Sell
LTRY 0.31 0.31 0.29 0.29 163700 0.00% LTRY Buy or Sell
LVO 0.65 0.65 0.61 0.64 240900 -5.88% LVO Buy or Sell
LYL 0.50 0.50 0.49 0.49 8300 0.00% LYL Buy or Sell
LYT 0.94 1.02 0.93 0.99 69300 3.13% LYT Buy or Sell
MARK 0.24 0.25 0.23 0.24 538000 0.00% MARK Buy or Sell
MBIO 0.50 0.51 0.49 0.50 231500 0.00% MBIO Buy or Sell
MCLD 0.92 0.99 0.92 0.96 53400 2.13% MCLD Buy or Sell
MDNA 0.57 0.58 0.53 0.55 112100 -5.17% MDNA Buy or Sell
MDRR 0.77 0.79 0.77 0.77 9100 0.00% MDRR Buy or Sell
MDVL 0.44 0.44 0.40 0.42 54300 0.00% MDVL Buy or Sell
MEDS 0.54 0.54 0.52 0.53 4500 -1.85% MEDS Buy or Sell
MEIP 0.35 0.43 0.32 0.41 6353400 24.24% MEIP Buy or Sell
METX 0.23 0.26 0.23 0.25 353400 8.70% METX Buy or Sell
MFH 0.88 0.93 0.72 0.90 8900 7.14% MFH Buy or Sell
MGAM 0.81 0.87 0.76 0.82 43900 0.00% MGAM Buy or Sell
MIGI 0.33 0.34 0.30 0.31 438100 -8.82% MIGI Buy or Sell
MIND 0.50 0.50 0.45 0.46 64800 -6.12% MIND Buy or Sell
MINM 0.15 0.16 0.15 0.16 104000 6.67% MINM Buy or Sell
MJXL 0.68 0.74 0.68 0.74 16700 13.85% MJXL Buy or Sell
ML 0.73 0.77 0.70 0.76 688200 2.70% ML Buy or Sell
ML.W 0.10 0.10 0.08 0.08 2800 -20.00% ML.W Buy or Sell
MLSS 0.61 0.68 0.58 0.68 141300 15.25% MLSS Buy or Sell
MOBQ 0.89 0.96 0.87 0.92 13800 2.22% MOBQ Buy or Sell
MOGO 0.59 0.62 0.58 0.61 76800 0.00% MOGO Buy or Sell
MOXC 0.90 0.98 0.88 0.95 12000 7.95% MOXC Buy or Sell
MRAI 0.96 0.97 0.93 0.93 2300 -7.00% MRAI Buy or Sell
MREO 0.80 0.95 0.79 0.84 1659100 6.33% MREO Buy or Sell
MRKR 0.29 0.31 0.29 0.30 140300 0.00% MRKR Buy or Sell
MSN 0.56 0.57 0.56 0.56 7700 -1.75% MSN Buy or Sell
MTC 1.12 1.13 0.86 1.00 460300 -13.04% MTC Buy or Sell
MTCR 0.41 0.44 0.40 0.40 152600 -2.44% MTCR Buy or Sell
MTEK 0.92 0.98 0.90 0.93 17600 1.09% MTEK Buy or Sell
MTEM 0.54 0.54 0.50 0.51 271200 -5.56% MTEM Buy or Sell
MTNB 0.68 0.69 0.65 0.67 306100 -1.47% MTNB Buy or Sell
MULN 0.20 0.21 0.20 0.20 173180500 -9.09% MULN Buy or Sell
MYO 0.74 0.75 0.62 0.64 1637100 -13.51% MYO Buy or Sell
MYSZ 0.16 0.17 0.16 0.16 136700 0.00% MYSZ Buy or Sell
NAK 0.25 0.25 0.25 0.25 838200 0.00% NAK Buy or Sell
NAOV 0.36 0.42 0.36 0.39 1568200 -7.14% NAOV Buy or Sell
NAVB 0.28 0.30 0.25 0.27 171800 0.00% NAVB Buy or Sell
NBSE 0.27 0.27 0.23 0.24 130500 0.00% NBSE Buy or Sell
NCMI 0.44 0.49 0.43 0.47 506800 9.30% NCMI Buy or Sell
NCNA 0.80 0.85 0.80 0.83 22500 0.00% NCNA Buy or Sell
NCTY 0.74 0.75 0.69 0.74 139200 0.00% NCTY Buy or Sell
NDRA 0.19 0.21 0.19 0.20 207600 11.11% NDRA Buy or Sell
NEPT 0.74 0.74 0.65 0.70 157100 -4.11% NEPT Buy or Sell
NEXI 0.46 0.46 0.36 0.42 223700 -4.55% NEXI Buy or Sell
NH 0.26 0.27 0.25 0.25 18800 -3.85% NH Buy or Sell
NILE 0.14 0.14 0.13 0.14 3241100 0.00% NILE Buy or Sell
NISN 0.53 0.62 0.53 0.59 227900 11.32% NISN Buy or Sell
NLSP 0.81 0.89 0.81 0.84 24900 0.00% NLSP Buy or Sell
NLTX 0.45 0.47 0.42 0.47 169000 4.44% NLTX Buy or Sell
NOGN 0.72 0.75 0.68 0.73 90800 5.80% NOGN Buy or Sell
NUWE 0.15 0.15 0.14 0.14 7380300 -6.67% NUWE Buy or Sell
NUZE 0.34 0.40 0.33 0.35 96300 6.06% NUZE Buy or Sell
NVFY 0.53 0.53 0.49 0.52 3800 0.00% NVFY Buy or Sell
NVOS 0.26 0.26 0.25 0.25 30000 -3.85% NVOS Buy or Sell
NVVE 0.62 0.62 0.59 0.60 320900 -1.64% NVVE Buy or Sell
NXTP 0.16 0.17 0.15 0.16 97600 0.00% NXTP Buy or Sell
NYMX 0.30 0.30 0.28 0.29 167500 -3.33% NYMX Buy or Sell
OBLG 0.18 0.18 0.14 0.17 665000 -10.53% OBLG Buy or Sell
OBSV 0.19 0.19 0.17 0.18 2551700 -14.29% OBSV Buy or Sell
OCFT 0.66 0.75 0.64 0.73 467800 10.61% OCFT Buy or Sell
OCG 0.52 0.55 0.52 0.54 2400 3.85% OCG Buy or Sell
OCX 0.48 0.50 0.45 0.50 626200 4.17% OCX Buy or Sell
OG 0.22 0.23 0.22 0.22 354300 4.76% OG Buy or Sell
OGEN 0.20 0.20 0.19 0.20 145400 0.00% OGEN Buy or Sell
OIG 0.21 0.24 0.20 0.22 2319900 4.76% OIG Buy or Sell
OLB 0.81 0.87 0.81 0.85 113600 3.66% OLB Buy or Sell
ONCR 0.50 0.50 0.45 0.46 68900 2.22% ONCR Buy or Sell
ONCT 0.90 0.95 0.90 0.93 87000 1.09% ONCT Buy or Sell
ONTX 0.83 0.87 0.82 0.85 45500 3.66% ONTX Buy or Sell
OP 0.24 0.24 0.21 0.22 1184900 -4.35% OP Buy or Sell
OPAD 0.65 0.68 0.63 0.66 458600 0.00% OPAD Buy or Sell
OPGN 0.18 0.18 0.14 0.15 1490400 -11.76% OPGN Buy or Sell
OPTT 0.65 0.67 0.63 0.66 87800 3.13% OPTT Buy or Sell
ORTX 0.44 0.47 0.44 0.46 357000 4.55% ORTX Buy or Sell
OTIC 0.15 0.18 0.14 0.14 23054900 -12.50% OTIC Buy or Sell
OTMO 0.43 0.44 0.40 0.41 145700 -2.38% OTMO Buy or Sell
OTRK 0.44 0.44 0.41 0.42 106600 -4.55% OTRK Buy or Sell
OWLT 0.81 0.84 0.76 0.77 132500 -3.75% OWLT Buy or Sell
PAVM 0.70 0.70 0.67 0.70 295300 0.00% PAVM Buy or Sell
PBLA 0.12 0.12 0.10 0.11 1397100 -8.33% PBLA Buy or Sell
PBTS 0.14 0.14 0.13 0.14 3545600 0.00% PBTS Buy or Sell
PGY 1.05 1.05 0.97 0.99 885100 -3.88% PGY Buy or Sell
PHCF 0.43 0.43 0.43 0.43 2200 0.00% PHCF Buy or Sell
PHGE 0.26 0.27 0.25 0.27 53900 8.00% PHGE Buy or Sell
PHIO 0.39 0.43 0.39 0.40 39500 0.00% PHIO Buy or Sell
PIK 0.90 1.09 0.82 0.97 1688100 10.23% PIK Buy or Sell
PIRS 0.97 1.03 0.97 1.00 99000 2.04% PIRS Buy or Sell
PLAG 0.60 0.60 0.55 0.58 1800 -1.69% PLAG Buy or Sell
PLUR 0.83 0.85 0.79 0.82 81400 1.23% PLUR Buy or Sell
PLXP 0.34 0.36 0.33 0.33 202000 -2.94% PLXP Buy or Sell
PME 0.61 0.63 0.60 0.60 15600 0.00% PME Buy or Sell
POAI 0.49 0.59 0.39 0.55 2172100 17.02% POAI Buy or Sell
POL 0.68 0.79 0.68 0.78 891200 8.33% POL Buy or Sell
PRFX 0.44 0.46 0.42 0.44 4500 0.00% PRFX Buy or Sell
PRPO 0.77 0.78 0.76 0.78 23000 2.63% PRPO Buy or Sell
PRTY 0.65 0.68 0.61 0.67 7153000 1.52% PRTY Buy or Sell
PSTV 0.42 0.42 0.38 0.42 275500 5.00% PSTV Buy or Sell
PT 0.33 0.49 0.30 0.46 598700 35.29% PT Buy or Sell
PTE 0.71 0.73 0.69 0.70 141900 -2.78% PTE Buy or Sell
PTIX 0.61 0.61 0.52 0.53 18300 -3.64% PTIX Buy or Sell
PV.W 0.20 0.21 0.17 0.21 2800 5.00% PV.W Buy or Sell
PYPD 0.81 0.85 0.81 0.83 17300 1.22% PYPD Buy or Sell
PYR 0.73 0.85 0.73 0.81 104100 12.50% PYR Buy or Sell
PZG 0.38 0.39 0.37 0.37 136700 -2.63% PZG Buy or Sell
QD 0.81 0.91 0.80 0.90 1185400 15.38% QD Buy or Sell
QNCX 0.73 0.74 0.70 0.73 126200 -2.67% QNCX Buy or Sell
QTEK 0.86 0.86 0.78 0.80 101100 -2.44% QTEK Buy or Sell
QTNT 0.79 0.80 0.78 0.79 71800 -1.25% QTNT Buy or Sell
QTT 0.53 0.75 0.52 0.69 1261600 30.19% QTT Buy or Sell
QUMU 0.52 0.56 0.52 0.56 21300 3.70% QUMU Buy or Sell
RAAS 0.76 0.81 0.74 0.80 118200 8.11% RAAS Buy or Sell
RCON 0.86 0.93 0.86 0.93 151100 6.90% RCON Buy or Sell
RCRT 0.54 0.60 0.50 0.52 71100 -1.89% RCRT Buy or Sell
RDHL 0.25 0.28 0.25 0.27 8608300 -27.03% RDHL Buy or Sell
REBN 0.91 0.91 0.86 0.86 17400 -5.49% REBN Buy or Sell
REE 0.57 0.63 0.57 0.61 737400 8.93% REE Buy or Sell
REED 0.11 0.11 0.10 0.11 1803000 0.00% REED Buy or Sell
REKR 0.94 0.96 0.90 0.90 181200 -5.26% REKR Buy or Sell
RELI 0.61 0.68 0.61 0.66 107000 8.20% RELI Buy or Sell
RETO 0.42 0.48 0.42 0.46 36800 4.55% RETO Buy or Sell
REVB 0.23 0.24 0.21 0.22 397100 -4.35% REVB Buy or Sell
RIGL 0.94 0.99 0.82 0.83 59732700 22.06% RIGL Buy or Sell
RKDA 0.33 0.35 0.33 0.34 46500 3.03% RKDA Buy or Sell
RKLY 0.21 0.22 0.20 0.22 1159500 10.00% RKLY Buy or Sell
RNAZ 0.44 0.45 0.39 0.43 287400 7.50% RNAZ Buy or Sell
RNWK 0.72 0.73 0.72 0.72 26900 0.00% RNWK Buy or Sell
RSLS 0.15 0.17 0.14 0.15 244500 -6.25% RSLS Buy or Sell
RUBY 0.22 0.23 0.20 0.21 591700 0.00% RUBY Buy or Sell
RVSN 0.75 0.85 0.75 0.81 14100 6.58% RVSN Buy or Sell
RVYL 0.78 0.78 0.70 0.71 87600 -1.39% RVYL Buy or Sell
RWLK 0.92 0.92 0.90 0.92 110900 0.00% RWLK Buy or Sell
SASI 0.60 0.63 0.57 0.60 26100 3.45% SASI Buy or Sell
SBET 0.50 0.53 0.46 0.49 94400 -2.00% SBET Buy or Sell
SBEV 1.00 1.02 0.97 1.00 242200 1.01% SBEV Buy or Sell
SBFM 0.76 0.79 0.76 0.79 88300 2.60% SBFM Buy or Sell
SBIG 0.90 0.90 0.76 0.85 154600 0.00% SBIG Buy or Sell
SCPS 0.22 0.22 0.21 0.22 7900 -4.35% SCPS Buy or Sell
SDC 0.60 0.61 0.56 0.56 3246200 -6.67% SDC Buy or Sell
SDIG 0.69 0.71 0.67 0.68 730000 -1.45% SDIG Buy or Sell
SDPI 0.85 0.85 0.82 0.83 100900 0.00% SDPI Buy or Sell
SEAC 0.45 0.45 0.42 0.42 193200 -6.67% SEAC Buy or Sell
SESN 0.46 0.56 0.46 0.54 1227600 -1.82% SESN Buy or Sell
SFT 0.27 0.27 0.25 0.26 813300 -3.70% SFT Buy or Sell
SGLY 0.81 0.81 0.71 0.77 272900 1.32% SGLY Buy or Sell
SGTX 0.41 0.44 0.41 0.41 20300 -2.38% SGTX Buy or Sell
SHIP 0.52 0.53 0.50 0.52 1239100 1.96% SHIP Buy or Sell
SHPW 0.58 0.60 0.57 0.59 80100 1.72% SHPW Buy or Sell
SIEN 0.29 0.30 0.26 0.29 770100 0.00% SIEN Buy or Sell
SINT 0.12 0.12 0.11 0.12 4526700 0.00% SINT Buy or Sell
SIOX 0.31 0.32 0.31 0.32 511900 0.00% SIOX Buy or Sell
SISI 0.78 0.78 0.70 0.75 9600 -3.85% SISI Buy or Sell
SKLZ 0.97 1.01 0.95 0.98 18837000 -2.97% SKLZ Buy or Sell
SLGG 0.67 0.69 0.62 0.65 69100 -2.99% SLGG Buy or Sell
SLNH 0.79 0.80 0.75 0.79 36700 0.00% SLNH Buy or Sell
SLQT 0.67 0.74 0.65 0.73 823300 2.82% SLQT Buy or Sell
SMFL 0.39 0.42 0.38 0.39 115000 -2.50% SMFL Buy or Sell
SMFR 0.40 0.43 0.38 0.42 2686500 5.00% SMFR Buy or Sell
SMMT 0.67 0.78 0.66 0.78 295900 14.71% SMMT Buy or Sell
SNAX 0.94 0.94 0.71 0.89 767800 -4.30% SNAX Buy or Sell
SNCE 0.58 0.66 0.57 0.60 318100 1.69% SNCE Buy or Sell
SNCR 0.91 0.93 0.89 0.89 190500 -1.11% SNCR Buy or Sell
SNGX 0.55 0.58 0.55 0.56 98400 -3.45% SNGX Buy or Sell
SNMP 0.17 0.21 0.16 0.19 1217700 18.75% SNMP Buy or Sell
SOFO 0.89 0.99 0.89 0.99 600 1.02% SOFO Buy or Sell
SONM 0.49 0.52 0.46 0.48 772800 -9.43% SONM Buy or Sell
SPPI 0.46 0.48 0.46 0.47 974400 0.00% SPPI Buy or Sell
SPRU 0.90 0.95 0.90 0.93 265400 2.20% SPRU Buy or Sell
SQL 0.39 0.43 0.37 0.42 5000 0.00% SQL Buy or Sell
SRZN 0.53 0.59 0.52 0.55 69900 0.00% SRZN Buy or Sell
SSKN 0.85 0.87 0.85 0.86 22200 0.00% SSKN Buy or Sell
SSY 0.84 0.86 0.78 0.84 5000 -2.33% SSY Buy or Sell
STAB 0.13 0.13 0.11 0.12 1030500 0.00% STAB Buy or Sell
STIX 1.01 1.04 0.92 0.92 45300 -8.91% STIX Buy or Sell
STRY 0.18 0.19 0.17 0.18 1503900 0.00% STRY Buy or Sell
SURF 0.93 0.99 0.90 0.98 260700 6.52% SURF Buy or Sell
SWVL 0.39 0.39 0.35 0.37 250400 5.71% SWVL Buy or Sell
SXTC 0.71 0.77 0.69 0.75 352400 10.29% SXTC Buy or Sell
SY 0.80 0.86 0.76 0.84 1049000 5.00% SY Buy or Sell
SYBX 0.78 0.81 0.73 0.79 177400 14.49% SYBX Buy or Sell
SYTA 0.16 0.17 0.15 0.16 1630000 -5.88% SYTA Buy or Sell
TALK 0.83 0.88 0.82 0.85 454800 -1.16% TALK Buy or Sell
TAOP 0.66 0.74 0.64 0.72 124600 5.88% TAOP Buy or Sell
TC 0.95 1.06 0.93 0.97 462300 2.11% TC Buy or Sell
TCDA 0.25 0.26 0.23 0.25 4821600 0.00% TCDA Buy or Sell
TCRT 0.69 0.69 0.64 0.68 2963800 6.25% TCRT Buy or Sell
TENX 0.14 0.14 0.13 0.14 1532900 0.00% TENX Buy or Sell
THM 0.44 0.45 0.43 0.45 89000 2.27% THM Buy or Sell
THMO 0.12 0.13 0.11 0.12 1362200 -7.69% THMO Buy or Sell
TISI 0.78 0.79 0.70 0.73 136000 -2.67% TISI Buy or Sell
TKAT 0.71 0.76 0.71 0.76 20500 2.70% TKAT Buy or Sell
TLIS 0.57 0.63 0.55 0.56 136400 3.70% TLIS Buy or Sell
TLSA 0.60 0.64 0.57 0.64 47800 0.00% TLSA Buy or Sell
TMC 0.85 0.90 0.84 0.84 487700 -7.69% TMC Buy or Sell
TMDI 0.50 0.67 0.50 0.66 1069000 26.92% TMDI Buy or Sell
TMQ 0.60 0.61 0.58 0.61 444700 5.17% TMQ Buy or Sell
TNXP 0.37 0.41 0.36 0.39 2761400 2.63% TNXP Buy or Sell
TOMZ 0.66 0.68 0.64 0.67 12900 1.52% TOMZ Buy or Sell
TOVX 0.79 0.79 0.70 0.72 41900 0.00% TOVX Buy or Sell
TPHS 0.68 0.85 0.65 0.84 85800 33.33% TPHS Buy or Sell
TRKA 0.14 0.15 0.13 0.14 9499600 0.00% TRKA Buy or Sell
TRX 0.36 0.36 0.35 0.35 416900 0.00% TRX Buy or Sell
TTNP 0.88 0.95 0.85 0.94 28400 6.82% TTNP Buy or Sell
TYDE 0.30 0.30 0.29 0.30 230400 0.00% TYDE Buy or Sell
UAMY 0.35 0.43 0.35 0.41 905000 13.89% UAMY Buy or Sell
UAVS 0.42 0.44 0.42 0.43 204000 2.38% UAVS Buy or Sell
UFAB 0.56 0.57 0.56 0.56 12100 0.00% UFAB Buy or Sell
UIHC 0.33 0.35 0.33 0.33 130600 3.13% UIHC Buy or Sell
UNCY 0.71 0.75 0.70 0.70 3300 -4.11% UNCY Buy or Sell
UPH 0.35 0.35 0.33 0.34 250200 -2.86% UPH Buy or Sell
USAS 0.51 0.56 0.49 0.55 743300 7.84% USAS Buy or Sell
UTRS 0.17 0.19 0.17 0.18 263500 5.88% UTRS Buy or Sell
VBIV 0.50 0.51 0.49 0.50 1338600 -1.96% VBIV Buy or Sell
VBLT 0.16 0.16 0.15 0.15 1556500 0.00% VBLT Buy or Sell
VCNX 0.63 0.70 0.57 0.65 153900 8.33% VCNX Buy or Sell
VEDU 0.69 0.71 0.62 0.69 76900 6.15% VEDU Buy or Sell
VEON 0.58 0.60 0.58 0.60 1840000 0.00% VEON Buy or Sell
VERB 0.16 0.17 0.16 0.16 1476700 0.00% VERB Buy or Sell
VERO 0.26 0.27 0.24 0.27 288200 12.50% VERO Buy or Sell
VEV 0.89 0.89 0.80 0.85 274700 -4.49% VEV Buy or Sell
VGFC 0.11 0.11 0.10 0.10 14187300 -9.09% VGFC Buy or Sell
VGZ 0.57 0.57 0.55 0.56 165800 -1.75% VGZ Buy or Sell
VINC 0.75 0.75 0.68 0.72 62500 1.41% VINC Buy or Sell
VIRI 0.30 0.33 0.29 0.30 293400 0.00% VIRI Buy or Sell
VISL 0.36 0.37 0.36 0.36 202500 -2.70% VISL Buy or Sell
VIVE 0.43 0.43 0.38 0.41 30400 -2.38% VIVE Buy or Sell
VLON 0.25 0.25 0.24 0.24 54000 -4.00% VLON Buy or Sell
VLTA 0.53 0.53 0.50 0.52 4083800 -1.89% VLTA Buy or Sell
VNTR 0.63 0.65 0.59 0.59 1515000 -4.84% VNTR Buy or Sell
VQS 0.25 0.27 0.24 0.24 215200 -4.00% VQS Buy or Sell
VRPX 0.83 0.86 0.80 0.85 8000 0.00% VRPX Buy or Sell
VSTM 0.43 0.45 0.41 0.44 575900 0.00% VSTM Buy or Sell
VTGN 0.14 0.14 0.13 0.14 2981300 0.00% VTGN Buy or Sell
VTVT 0.87 0.87 0.81 0.82 50500 -4.65% VTVT Buy or Sell
VVOS 0.48 0.49 0.45 0.48 51600 -2.04% VVOS Buy or Sell
VVPR 0.37 0.37 0.34 0.36 136100 -2.70% VVPR Buy or Sell
VYNE 0.22 0.23 0.22 0.23 137000 0.00% VYNE Buy or Sell
WAVD 0.58 0.67 0.58 0.64 33600 3.23% WAVD Buy or Sell
WBEV 0.27 0.32 0.21 0.21 707500 -22.22% WBEV Buy or Sell
WE.W 0.28 0.39 0.28 0.39 7500 21.88% WE.W Buy or Sell
WEJO 1.00 1.01 0.96 0.97 348500 -3.96% WEJO Buy or Sell
WETG 0.88 0.99 0.83 0.85 5483200 -8.60% WETG Buy or Sell
WIMI 0.78 0.86 0.74 0.86 619500 11.69% WIMI Buy or Sell
WINT 0.18 0.19 0.18 0.19 147700 -5.00% WINT Buy or Sell
WISA 0.12 0.12 0.11 0.11 29445800 -15.38% WISA Buy or Sell
WISH 0.68 0.77 0.68 0.76 27926700 7.04% WISH Buy or Sell
WLDS 0.70 0.71 0.62 0.62 206700 -12.68% WLDS Buy or Sell
WORX 0.47 0.60 0.47 0.56 173600 21.74% WORX Buy or Sell
WPRT 0.96 1.00 0.96 1.00 620600 4.17% WPRT Buy or Sell
WTER 0.21 0.21 0.20 0.20 1662900 -4.76% WTER Buy or Sell
WULF 0.82 0.94 0.78 0.89 285000 14.10% WULF Buy or Sell
XBIO 0.45 0.45 0.40 0.40 29800 -4.76% XBIO Buy or Sell
XCUR 1.02 1.02 0.97 0.99 28700 -2.94% XCUR Buy or Sell
XELA 0.18 0.18 0.18 0.18 15891500 0.00% XELA Buy or Sell
XELB 0.84 0.84 0.83 0.84 2800 0.00% XELB Buy or Sell
XOS 0.60 0.66 0.56 0.61 802900 0.00% XOS Buy or Sell
XPL 0.61 0.63 0.61 0.63 98800 1.61% XPL Buy or Sell
XRTX 0.93 0.96 0.93 0.93 5900 0.00% XRTX Buy or Sell
XTNT 0.57 0.61 0.57 0.60 16000 1.69% XTNT Buy or Sell
XWEL 0.43 0.53 0.43 0.50 634300 19.05% XWEL Buy or Sell
YCBD 0.28 0.32 0.28 0.32 854600 14.29% YCBD Buy or Sell
YJ 0.82 0.85 0.82 0.85 34600 1.19% YJ Buy or Sell
YVR 0.24 0.24 0.22 0.23 11200 -4.17% YVR Buy or Sell
ZEST 0.58 0.60 0.57 0.60 17300 0.00% ZEST Buy or Sell
ZEV 0.61 0.62 0.54 0.59 2021000 -4.84% ZEV Buy or Sell
ZKIN 0.63 0.67 0.56 0.63 71600 -3.08% ZKIN Buy or Sell
ZOM 0.20 0.21 0.20 0.20 3049200 0.00% ZOM Buy or Sell
ZYNE 0.56 0.60 0.55 0.60 190300 7.14% ZYNE Buy or Sell


Dollar Stocks

You can watch and trade the list of penny stocks under $1 on Robinhood. Unlike OTC penny stocks, which you cannot trade with the Robinhood app. For a list of stocks under 2, check out the 2 dollar stocks page.


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Top 10 Penny Stocks
Top 50 Stocks
Best Trading Software