Stocks Under $4

This is a list of stocks under $4 trading on the NASDAQ, NYSE and AMEX exchanges. Any stock trading under $4 is considered a penny stocks and penny stocks are risky to trade.
However, the rewards are better because it is much easier for these $4 dollar stocks to double than blue chip companies.

12/2/2022


Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!

To get penny stock updates throughout the day (every 5-10 minutes), please signup for a free account.

Symbol Open High Low Close Volume % Stock Prediction
AAIC 3.03 3.08 3.03 3.07 32800 0.00% AAIC Buy or Sell
ABEO 3.81 4.08 3.75 3.99 227200 2.84% ABEO Buy or Sell
ABEV 3.09 3.16 3.08 3.10 62146100 0.65% ABEV Buy or Sell
ACXP 3.21 3.35 3.12 3.30 12500 5.43% ACXP Buy or Sell
ADCT 3.48 3.64 3.34 3.62 556300 4.02% ADCT Buy or Sell
ADMA 3.23 3.41 3.18 3.36 3353000 4.02% ADMA Buy or Sell
AERC 3.17 3.44 3.16 3.41 93300 4.28% AERC Buy or Sell
AEZS 3.81 3.97 3.81 3.96 3100 2.06% AEZS Buy or Sell
AGIL 3.97 4.06 3.77 3.86 26200 -1.78% AGIL Buy or Sell
AIKI 3.45 3.54 3.36 3.54 25900 2.61% AIKI Buy or Sell
AIRS 3.55 3.72 3.33 3.67 132800 1.38% AIRS Buy or Sell
AKTS 3.57 3.80 3.57 3.74 269600 1.36% AKTS Buy or Sell
ALIM 3.45 3.60 3.42 3.58 10500 3.77% ALIM Buy or Sell
ALLG 3.16 3.56 3.10 3.20 383200 2.24% ALLG Buy or Sell
ALLT 3.89 4.00 3.71 3.79 64600 -4.05% ALLT Buy or Sell
ALTO 3.38 3.48 3.34 3.46 620600 1.76% ALTO Buy or Sell
AMSC 3.90 3.99 3.81 3.95 65600 0.00% AMSC Buy or Sell
AMWL 3.66 3.83 3.61 3.83 645900 1.59% AMWL Buy or Sell
ANPC 3.73 3.96 3.65 3.85 21300 6.06% ANPC Buy or Sell
AP 2.96 3.10 2.96 3.04 14300 0.66% AP Buy or Sell
API 2.85 3.32 2.81 3.15 1341900 7.14% API Buy or Sell
APVO 3.11 3.18 3.03 3.10 53500 0.32% APVO Buy or Sell
ARBE 3.37 3.48 3.17 3.35 27800 -3.74% ARBE Buy or Sell
ARLO 3.68 3.78 3.63 3.75 636700 -0.27% ARLO Buy or Sell
ASRT 3.00 3.06 2.96 3.06 241300 2.00% ASRT Buy or Sell
ASTI 3.22 3.22 3.00 3.20 45000 -0.62% ASTI Buy or Sell
ATAI 3.30 3.57 3.24 3.55 814200 6.29% ATAI Buy or Sell
ATHA 3.22 3.31 3.16 3.28 255200 3.14% ATHA Buy or Sell
AZYO 4.18 4.18 3.98 4.00 105300 -2.44% AZYO Buy or Sell
BBAR 3.17 3.20 3.08 3.08 633000 -3.45% BBAR Buy or Sell
BBBY 3.52 3.73 3.37 3.60 11234100 1.69% BBBY Buy or Sell
BFLY 3.44 3.49 3.28 3.45 1433600 -1.15% BFLY Buy or Sell
BHR 3.67 3.70 3.59 3.70 268500 0.54% BHR Buy or Sell
BKCC 3.77 3.85 3.77 3.81 144000 -0.26% BKCC Buy or Sell
BKD 3.15 3.36 3.15 3.34 5712900 5.36% BKD Buy or Sell
BLI 2.97 3.23 2.91 3.15 522100 2.94% BLI Buy or Sell
BMRA 3.73 4.04 3.58 3.77 34300 1.89% BMRA Buy or Sell
BNSO 3.41 3.53 3.41 3.42 6000 1.79% BNSO Buy or Sell
BRAG 3.74 3.94 3.69 3.85 14500 2.94% BRAG Buy or Sell
BRMK 4.00 4.01 3.87 3.97 2790500 -1.49% BRMK Buy or Sell
BRN 3.12 3.13 3.09 3.13 26200 0.00% BRN Buy or Sell
BRTX 3.34 3.75 3.08 3.68 104000 10.18% BRTX Buy or Sell
BTG 3.50 3.58 3.46 3.57 7200500 0.28% BTG Buy or Sell
CAMP 3.50 3.67 3.47 3.65 164700 1.96% CAMP Buy or Sell
CBD 3.72 3.80 3.65 3.69 966000 -2.64% CBD Buy or Sell
CDE 3.39 3.53 3.34 3.48 4127600 -0.57% CDE Buy or Sell
CFMS 3.67 3.67 3.11 3.36 350100 -11.11% CFMS Buy or Sell
CGNT 3.03 3.21 2.99 3.15 772300 0.96% CGNT Buy or Sell
CHEK 3.54 3.89 3.54 3.80 64300 5.85% CHEK Buy or Sell
CISO 3.03 3.20 3.03 3.09 57800 0.32% CISO Buy or Sell
CMAX 3.69 3.83 3.60 3.73 259200 -0.53% CMAX Buy or Sell
CMND 3.80 3.85 3.61 3.70 57600 2.78% CMND Buy or Sell
CMU 3.20 3.30 3.20 3.26 130800 0.93% CMU Buy or Sell
CNTA 3.95 3.95 3.78 3.86 14500 -3.74% CNTA Buy or Sell
CODX 3.00 3.24 2.97 3.10 146800 1.31% CODX Buy or Sell
COMP 3.04 3.31 2.98 3.27 2230300 1.87% COMP Buy or Sell
COOK 3.30 3.63 3.24 3.63 475200 7.40% COOK Buy or Sell
CPSH 3.16 3.24 3.06 3.10 49700 -1.59% CPSH Buy or Sell
CRON 3.18 3.51 3.15 3.46 3257100 6.13% CRON Buy or Sell
CS 3.22 3.38 3.21 3.38 34631900 9.39% CS Buy or Sell
CTLP 3.39 3.59 3.38 3.54 266600 2.02% CTLP Buy or Sell
CUE 3.90 3.98 3.74 3.95 85000 1.02% CUE Buy or Sell
CURO 3.56 3.93 3.55 3.93 140600 7.08% CURO Buy or Sell
CVU 3.58 3.66 3.42 3.59 112000 1.13% CVU Buy or Sell
CXE 3.70 3.72 3.67 3.68 113300 -0.54% CXE Buy or Sell
CYH 3.25 3.50 3.14 3.45 2086200 2.37% CYH Buy or Sell
DAIO 4.05 4.16 3.90 3.95 26100 -2.47% DAIO Buy or Sell
DAKT 3.36 3.52 3.36 3.50 63000 2.34% DAKT Buy or Sell
DAPP 3.37 3.55 3.37 3.55 26900 3.20% DAPP Buy or Sell
DBGI 3.35 3.85 3.31 3.75 2867500 9.65% DBGI Buy or Sell
DBTX 3.00 3.13 2.92 3.13 20700 4.33% DBTX Buy or Sell
DC 3.50 3.86 3.48 3.60 117800 0.84% DC Buy or Sell
DCTH 2.92 3.00 2.92 3.00 8500 4.17% DCTH Buy or Sell
DRCT 2.73 3.14 2.55 3.02 57900 7.47% DRCT Buy or Sell
DRTS 4.24 4.24 3.97 4.00 37000 -1.48% DRTS Buy or Sell
DSP 3.78 3.92 3.76 3.90 50400 1.56% DSP Buy or Sell
DSWL 3.12 3.25 3.12 3.24 12100 1.89% DSWL Buy or Sell
DSX 3.50 3.62 3.44 3.59 632600 2.28% DSX Buy or Sell
EDUC 3.15 3.18 3.12 3.17 6800 0.00% EDUC Buy or Sell
EEX 3.69 3.76 3.56 3.63 34200 -1.89% EEX Buy or Sell
ENVB 2.90 3.10 2.90 3.10 38400 6.53% ENVB Buy or Sell
EPIX 3.71 3.78 3.53 3.60 163800 -4.00% EPIX Buy or Sell
EQRX 3.50 3.86 3.44 3.78 2134300 7.69% EQRX Buy or Sell
EQX 3.76 3.92 3.71 3.85 1774300 -1.03% EQX Buy or Sell
ERNA 3.36 3.38 3.05 3.30 8200 -1.79% ERNA Buy or Sell
ETON 3.05 3.26 3.02 3.25 161200 7.26% ETON Buy or Sell
EVLV 3.30 3.54 3.26 3.48 553600 1.75% EVLV Buy or Sell
EVTL 3.53 3.58 3.34 3.43 237600 -5.25% EVTL Buy or Sell
EVTV 3.10 3.30 3.02 3.25 27800 2.52% EVTV Buy or Sell
EXK 3.41 3.57 3.36 3.48 3408000 -0.85% EXK Buy or Sell
EYPT 3.18 3.46 3.09 3.39 124200 5.94% EYPT Buy or Sell
FCEL 3.43 3.72 3.42 3.66 9350800 3.68% FCEL Buy or Sell
FGB 3.33 3.43 3.25 3.25 77600 -5.25% FGB Buy or Sell
FIP 2.91 3.19 2.89 3.17 1648200 7.46% FIP Buy or Sell
FKWL 3.10 3.36 3.02 3.36 3200 -0.59% FKWL Buy or Sell
FSI 3.22 3.23 3.15 3.23 8700 0.31% FSI Buy or Sell
FSM 3.72 3.94 3.68 3.90 5341500 2.09% FSM Buy or Sell
FSP 2.92 3.05 2.92 3.02 1323300 1.34% FSP Buy or Sell
GANX 3.04 3.25 3.01 3.24 45600 5.88% GANX Buy or Sell
GGE 3.00 3.08 2.84 3.07 33100 0.99% GGE Buy or Sell
GGN 3.60 3.65 3.57 3.58 530500 -0.83% GGN Buy or Sell
GGR 3.70 3.87 3.65 3.69 245000 0.00% GGR Buy or Sell
GHG 3.12 3.51 3.12 3.26 18700 1.88% GHG Buy or Sell
GLT 3.54 3.62 3.47 3.55 437600 -1.39% GLT Buy or Sell
GMVD 3.36 3.39 3.10 3.29 37100 -4.64% GMVD Buy or Sell
GNFT 3.65 3.79 3.56 3.78 15500 2.16% GNFT Buy or Sell
GOL 3.14 3.21 3.10 3.15 1282900 0.96% GOL Buy or Sell
GRAB 3.00 3.25 2.95 3.16 16883200 2.93% GRAB Buy or Sell
GRCL 3.43 3.70 3.16 3.30 25400 -4.35% GRCL Buy or Sell
GRPH 3.43 3.54 3.30 3.50 48000 2.04% GRPH Buy or Sell
GURE 3.77 3.84 3.58 3.65 26700 -2.93% GURE Buy or Sell
GWH 3.00 3.40 2.97 3.38 1187800 9.74% GWH Buy or Sell
HIL 3.37 3.38 3.37 3.37 64700 0.00% HIL Buy or Sell
HLTH 2.94 3.10 2.94 3.05 165300 2.01% HLTH Buy or Sell
HMY 3.51 3.57 3.51 3.52 4439700 -2.76% HMY Buy or Sell
HNST 2.95 3.02 2.85 3.01 628700 0.67% HNST Buy or Sell
HOTH 4.04 4.06 3.90 3.91 11400 -2.25% HOTH Buy or Sell
HOUR 3.01 3.09 2.88 3.05 12200 -1.61% HOUR Buy or Sell
HUMA 3.07 3.24 3.04 3.15 232100 0.32% HUMA Buy or Sell
HUSA 3.99 4.06 3.90 4.00 232700 0.50% HUSA Buy or Sell
HYFM 2.62 3.10 2.61 3.04 1315300 7.80% HYFM Buy or Sell
HYLN 2.93 3.04 2.90 3.04 580400 1.00% HYLN Buy or Sell
ICD 3.75 3.92 3.69 3.85 45700 2.12% ICD Buy or Sell
ICMB 3.97 4.00 3.90 3.92 9200 -2.24% ICMB Buy or Sell
ICVX 3.09 3.45 3.09 3.28 80400 -0.30% ICVX Buy or Sell
ILPT 3.82 3.91 3.79 3.89 641200 0.52% ILPT Buy or Sell
IMAB 3.60 3.88 3.60 3.82 192700 3.52% IMAB Buy or Sell
INOD 3.10 3.42 3.10 3.28 24100 -3.24% INOD Buy or Sell
IQ 2.87 3.41 2.86 3.34 23461400 14.78% IQ Buy or Sell
ITCB 3.22 3.35 3.20 3.35 5700 4.04% ITCB Buy or Sell
ITI 3.09 3.14 3.05 3.13 45100 -0.32% ITI Buy or Sell
KC 2.85 3.35 2.82 3.33 2676700 14.43% KC Buy or Sell
KIRK 3.65 3.89 3.65 3.84 900000 0.79% KIRK Buy or Sell
KITT 3.84 3.84 3.54 3.58 34000 -3.50% KITT Buy or Sell
KPRX 3.62 3.81 3.58 3.78 12500 2.72% KPRX Buy or Sell
KRMD 3.06 3.27 3.06 3.12 53100 1.96% KRMD Buy or Sell
LFVN 3.76 3.88 3.76 3.82 64500 0.53% LFVN Buy or Sell
LGVN 3.92 3.92 3.65 3.76 109400 -4.57% LGVN Buy or Sell
LNSR 3.22 3.48 3.22 3.37 12100 2.43% LNSR Buy or Sell
LPTV 3.81 4.00 3.81 4.00 3900 2.30% LPTV Buy or Sell
LRMR 3.12 3.20 2.96 3.16 56200 -0.32% LRMR Buy or Sell
LSAK 3.94 4.09 3.93 3.93 17300 -3.68% LSAK Buy or Sell
LSTA 3.57 3.75 3.54 3.69 8000 2.50% LSTA Buy or Sell
LVLU 3.70 3.83 3.60 3.66 172300 -1.08% LVLU Buy or Sell
LYRA 3.50 3.59 3.32 3.50 20200 4.17% LYRA Buy or Sell
MAIA 3.51 3.75 3.51 3.69 8700 4.83% MAIA Buy or Sell
MDXG 3.22 3.41 3.19 3.40 400200 3.98% MDXG Buy or Sell
ME 3.09 3.48 3.07 3.47 2887100 7.10% ME Buy or Sell
MESO 3.76 3.81 3.62 3.67 128900 -0.54% MESO Buy or Sell
MG 3.90 3.96 3.88 3.90 23000 -0.26% MG Buy or Sell
MGF 3.37 3.39 3.34 3.38 34900 0.00% MGF Buy or Sell
MJUS 2.93 3.11 2.88 3.11 66600 3.32% MJUS Buy or Sell
MMLP 3.23 3.29 3.17 3.28 35900 1.55% MMLP Buy or Sell
MTBC 3.33 3.53 3.33 3.50 36000 4.17% MTBC Buy or Sell
MTTR 3.17 3.18 3.01 3.12 4253900 -4.88% MTTR Buy or Sell
MVIS 3.07 3.11 3.00 3.07 1172400 -1.60% MVIS Buy or Sell
NAT 3.58 3.75 3.46 3.75 6022800 4.75% NAT Buy or Sell
NBTX 3.81 4.10 3.81 3.83 1800 0.52% NBTX Buy or Sell
NCV 3.59 3.68 3.54 3.66 283600 0.83% NCV Buy or Sell
NCZ 3.08 3.14 3.07 3.10 764600 -0.64% NCZ Buy or Sell
NEOV 3.53 3.94 3.50 3.65 44600 4.29% NEOV Buy or Sell
NERV 3.58 3.63 3.33 3.40 38500 -5.29% NERV Buy or Sell
NHTC 4.06 4.09 3.86 3.94 9800 -1.50% NHTC Buy or Sell
NKTR 2.84 3.10 2.84 3.05 2838700 5.90% NKTR Buy or Sell
NMR 3.63 3.68 3.63 3.68 866600 -0.27% NMR Buy or Sell
NN 3.18 3.30 3.13 3.18 160500 -0.93% NN Buy or Sell
NRGV 3.50 3.61 3.39 3.57 731900 -1.11% NRGV Buy or Sell
NRO 3.56 3.60 3.47 3.60 86400 0.56% NRO Buy or Sell
NTRB 3.89 3.98 3.78 3.96 9400 1.54% NTRB Buy or Sell
NTWK 3.09 3.10 3.09 3.10 1800 1.64% NTWK Buy or Sell
OABI 3.66 4.04 3.36 3.97 2218600 18.51% OABI Buy or Sell
OB 3.82 3.90 3.61 3.85 189000 -0.26% OB Buy or Sell
OCC 3.70 3.97 3.70 3.74 3000 -6.73% OCC Buy or Sell
OCUL 2.96 3.16 2.95 3.13 394900 2.62% OCUL Buy or Sell
OCUP 3.21 3.50 3.19 3.26 227200 0.93% OCUP Buy or Sell
OMEX 3.00 3.19 3.00 3.15 34900 1.94% OMEX Buy or Sell
ORLA 3.85 3.93 3.81 3.89 78000 -1.27% ORLA Buy or Sell
OSS 3.06 3.06 3.02 3.04 8400 -0.65% OSS Buy or Sell
OXSQ 3.19 3.23 3.17 3.22 80200 1.58% OXSQ Buy or Sell
PBI 3.76 3.95 3.69 3.95 1392500 3.13% PBI Buy or Sell
PESI 3.71 3.75 3.70 3.74 5800 -0.80% PESI Buy or Sell
PHX 3.62 3.70 3.61 3.65 90600 -0.54% PHX Buy or Sell
PIM 3.35 3.37 3.32 3.35 87800 0.00% PIM Buy or Sell
POET 2.99 3.03 2.96 3.01 16900 0.33% POET Buy or Sell
PPSI 2.94 3.06 2.92 3.03 61600 2.02% PPSI Buy or Sell
PPT 3.68 3.73 3.67 3.69 238600 -0.81% PPT Buy or Sell
PSDN 3.00 3.32 2.85 3.19 39900 7.05% PSDN Buy or Sell
PULM 3.69 3.94 3.67 3.85 40800 4.05% PULM Buy or Sell
PVL 3.48 3.50 3.45 3.49 81200 0.00% PVL Buy or Sell
QUAD 3.70 3.81 3.69 3.76 75100 0.53% QUAD Buy or Sell
QUOT 2.88 3.20 2.88 3.17 749100 8.19% QUOT Buy or Sell
RAIL 3.75 3.94 3.70 3.77 27200 0.53% RAIL Buy or Sell
RBOT 3.36 3.40 3.22 3.29 294800 -3.52% RBOT Buy or Sell
RDI 3.20 3.23 3.18 3.18 61500 0.00% RDI Buy or Sell
RSI 3.49 3.71 3.45 3.67 513300 1.94% RSI Buy or Sell
RVPH 3.62 3.80 3.45 3.62 158600 1.69% RVPH Buy or Sell
SACH 3.51 3.56 3.47 3.52 256400 -1.12% SACH Buy or Sell
SCWO 3.32 3.32 3.12 3.17 19200 2.26% SCWO Buy or Sell
SFE 3.24 3.26 3.18 3.26 7800 3.49% SFE Buy or Sell
SFET 3.37 3.37 3.21 3.34 22100 -0.30% SFET Buy or Sell
SFIX 3.75 3.82 3.59 3.79 2545900 -0.79% SFIX Buy or Sell
SGHC 3.06 3.16 3.01 3.12 133500 0.65% SGHC Buy or Sell
SGMO 3.51 3.69 3.45 3.65 1795600 2.53% SGMO Buy or Sell
SILO 3.31 3.52 3.10 3.51 2900 0.29% SILO Buy or Sell
SKYH 3.42 3.45 3.37 3.42 7000 0.88% SKYH Buy or Sell
SLDP 3.30 3.30 3.17 3.25 3252800 -5.25% SLDP Buy or Sell
SLNA 3.32 3.56 3.15 3.45 54500 2.68% SLNA Buy or Sell
SNDL 2.79 3.20 2.77 3.13 12096700 8.68% SNDL Buy or Sell
SNES 2.93 3.51 2.93 3.04 66000 3.75% SNES Buy or Sell
SQNS 3.64 3.76 3.48 3.76 50700 1.35% SQNS Buy or Sell
SRT 3.57 3.67 3.56 3.63 6400 -0.27% SRT Buy or Sell
SSNT 3.74 3.74 3.70 3.70 1800 1.37% SSNT Buy or Sell
SWIM 3.42 3.64 3.36 3.57 447000 2.59% SWIM Buy or Sell
SYRS 3.88 4.05 3.84 4.00 100300 1.27% SYRS Buy or Sell
TAIT 3.65 3.72 3.61 3.61 12100 -0.82% TAIT Buy or Sell
TARA 3.41 3.68 3.36 3.66 29200 6.71% TARA Buy or Sell
TEF 3.75 3.76 3.72 3.72 931200 -1.33% TEF Buy or Sell
THCH 3.60 3.65 3.47 3.54 45600 -1.67% THCH Buy or Sell
THCX 3.25 3.49 3.25 3.45 52500 4.55% THCX Buy or Sell
TRVN 3.42 3.45 3.38 3.42 32100 -0.87% TRVN Buy or Sell
TTI 3.68 3.91 3.68 3.84 569600 2.95% TTI Buy or Sell
TUEM 3.01 3.66 2.96 3.60 88600 20.00% TUEM Buy or Sell
UCL 3.60 3.80 3.60 3.76 52400 -0.79% UCL Buy or Sell
UEC 3.65 3.73 3.58 3.73 5337900 1.36% UEC Buy or Sell
USDP 3.18 3.40 3.18 3.35 39700 3.08% USDP Buy or Sell
USEA 3.51 3.79 3.51 3.71 433800 4.80% USEA Buy or Sell
UUU 3.12 3.14 3.01 3.02 2700 -1.95% UUU Buy or Sell
UXIN 2.65 3.30 2.54 3.29 494200 30.04% UXIN Buy or Sell
VRA 3.73 4.00 3.69 3.99 162000 5.28% VRA Buy or Sell
VRCA 3.13 3.40 3.06 3.36 117200 5.66% VRCA Buy or Sell
VVR 3.89 3.89 3.81 3.88 1274400 0.00% VVR Buy or Sell
VWE 3.47 3.67 3.24 3.58 243800 2.87% VWE Buy or Sell
WEAV 3.91 4.04 3.74 3.95 207000 -0.75% WEAV Buy or Sell
WHLM 4.18 4.18 3.90 3.90 7600 -4.65% WHLM Buy or Sell
WW 3.77 3.98 3.63 3.94 1737400 3.68% WW Buy or Sell
XBIT 3.27 3.47 3.20 3.40 72800 5.26% XBIT Buy or Sell
YALA 3.61 3.78 3.61 3.73 162300 1.63% YALA Buy or Sell
YELL 3.01 3.12 2.91 3.11 746500 0.32% YELL Buy or Sell


For a list of stocks under 3, check out the 3 dollar stocks page.


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Top 10 Penny Stocks
Top 50 Stocks
Best Trading Software