Moving Average Stock Screener

Moving average stock screener to scan the stock market for bullish SMA crossover patterns and bearish SMA crossover. Moving average crossover generates a bullish setup for traders use technical analysis and chart patterns.

& Crossover

& Cross down

5day & 10day Moving Average Crossover 3/19/2019
Symbol Open High Low Close Volume % Stock Prediction
EBAY 36.46 37.20 36.40 36.87 13797209 1.65% EBAY Buy or Sell
HAL 29.12 29.55 29.09 29.26 13353000 1.35% HAL Buy or Sell
SWN 4.56 4.57 4.34 4.36 12993500 -3.75% SWN Buy or Sell
HBAN 13.99 14.00 13.55 13.58 12828200 -2.44% HBAN Buy or Sell
KRE 55.88 55.93 54.12 54.22 7677600 -2.50% KRE Buy or Sell
RIO 58.05 58.08 56.07 56.52 7250500 -0.82% RIO Buy or Sell
SBUX 70.95 71.70 70.87 71.38 6883500 0.76% SBUX Buy or Sell
EOG 92.82 93.13 92.34 92.88 6682835 1.04% EOG Buy or Sell
NWL 16.05 16.12 15.80 15.87 6602100 -0.69% NWL Buy or Sell
COP 68.14 68.50 67.10 67.35 6429800 -0.38% COP Buy or Sell
LOW 102.49 104.35 102.44 103.45 5784600 1.54% LOW Buy or Sell
SE 24.45 24.66 23.68 24.04 5182600 -0.74% SE Buy or Sell
BBT 50.68 50.82 49.43 49.48 4997100 -1.98% BBT Buy or Sell
FOE 20.61 21.28 20.48 20.49 4311400 8.47% FOE Buy or Sell
CAT 135.35 135.71 133.51 134.15 3306300 0.04% CAT Buy or Sell
STM 16.33 16.36 16.17 16.25 3182100 0.68% STM Buy or Sell
BKS 5.42 5.78 5.36 5.56 3095000 2.77% BKS Buy or Sell
MOS 28.87 28.99 28.47 28.55 2878400 -0.31% MOS Buy or Sell
ENDP 8.61 8.88 8.57 8.77 2375864 2.10% ENDP Buy or Sell
UNM 37.06 37.19 36.22 36.28 2351900 -1.33% UNM Buy or Sell
MT 22.75 22.81 22.17 22.27 2349800 -0.31% MT Buy or Sell
MAR 124.97 126.72 124.66 125.75 2345500 0.63% MAR Buy or Sell
HTZ 17.00 17.42 16.82 16.96 2281300 0.12% HTZ Buy or Sell
FHN 15.33 15.33 14.82 14.84 2149400 -2.62% FHN Buy or Sell
SKX 33.17 33.27 32.69 32.86 1944900 -0.73% SKX Buy or Sell
ZION 50.34 50.54 48.88 48.97 1877900 -2.14% ZION Buy or Sell
PDLI 3.67 3.75 3.64 3.68 1865300 1.38% PDLI Buy or Sell
NUAN 16.79 16.92 16.68 16.90 1805000 1.14% NUAN Buy or Sell
DF 2.93 3.09 2.93 3.04 1798889 3.75% DF Buy or Sell
TXT 52.73 53.14 51.89 52.03 1786500 -0.95% TXT Buy or Sell
DE 161.43 163.16 160.07 160.97 1671139 0.42% DE Buy or Sell
CPB 36.52 36.73 36.15 36.30 1578400 -0.71% CPB Buy or Sell
TRN 22.86 22.96 22.44 22.46 1563000 -1.10% TRN Buy or Sell
ALK 55.99 56.90 55.92 56.11 1439200 0.54% ALK Buy or Sell
TNK 1.00 1.01 0.99 1.00 1430400 0.00% TNK Buy or Sell
FNB 12.09 12.09 11.63 11.64 1391300 -3.08% FNB Buy or Sell
LBTYA 26.17 26.33 25.89 26.17 1362700 0.23% LBTYA Buy or Sell
SIX 50.76 51.23 49.82 49.98 1291800 -1.17% SIX Buy or Sell
UNG 25.20 25.26 25.08 25.16 1242700 0.40% UNG Buy or Sell
AMTD 56.12 56.37 55.27 55.40 1170500 -0.52% AMTD Buy or Sell
XEC 72.74 72.91 70.35 70.69 1157900 -1.67% XEC Buy or Sell
RCL 118.95 119.45 116.97 117.44 1081000 -0.73% RCL Buy or Sell
CROX 25.64 25.93 25.44 25.79 1032700 0.19% CROX Buy or Sell
CCK 55.25 55.77 54.77 55.33 1026100 0.73% CCK Buy or Sell
NCS 6.65 6.73 6.39 6.52 972900 -1.95% NCS Buy or Sell
MD 30.94 31.53 30.84 31.14 949200 0.78% MD Buy or Sell
PDS 2.41 2.49 2.41 2.45 941500 2.08% PDS Buy or Sell
CNO 17.03 17.16 16.65 16.71 901200 -1.76% CNO Buy or Sell
ERJ 20.94 21.10 20.51 20.60 894400 -1.01% ERJ Buy or Sell
ALB 87.35 87.35 84.88 85.23 889700 -1.39% ALB Buy or Sell
HRS 164.00 165.37 162.24 162.96 835600 -0.21% HRS Buy or Sell
CSIQ 23.37 23.63 23.27 23.48 788500 0.64% CSIQ Buy or Sell
HALO 16.67 16.76 16.50 16.74 759400 1.33% HALO Buy or Sell
DCP 31.86 32.73 31.81 32.24 754700 1.90% DCP Buy or Sell
GPC 107.56 108.10 106.74 107.21 731800 -0.09% GPC Buy or Sell
PH 174.77 176.20 171.93 172.58 730800 -0.85% PH Buy or Sell
WAL 45.97 45.97 44.36 44.48 728700 -2.41% WAL Buy or Sell
AHT 4.80 4.85 4.61 4.61 713800 -3.96% AHT Buy or Sell
DAR 21.35 21.48 21.03 21.08 694200 -0.99% DAR Buy or Sell
CYTR 0.72 0.77 0.69 0.76 640859 7.04% CYTR Buy or Sell
EWBC 53.97 53.98 51.96 51.99 620400 -2.99% EWBC Buy or Sell
BECN 35.25 35.48 34.70 34.93 607900 -0.43% BECN Buy or Sell
TTC 68.45 68.76 67.94 68.13 595300 -0.31% TTC Buy or Sell
FMBI 22.62 22.62 21.66 21.71 569300 -2.03% FMBI Buy or Sell
HEB 0.17 0.18 0.17 0.17 554600 0.00% HEB Buy or Sell
DECK 144.64 147.53 144.53 145.70 496262 0.76% DECK Buy or Sell
AGCO 68.00 68.44 67.56 67.75 482400 0.10% AGCO Buy or Sell
JACK 78.61 78.61 77.65 77.88 465800 -0.92% JACK Buy or Sell
PAG 43.60 43.73 42.89 43.01 444800 -0.78% PAG Buy or Sell
DLX 43.58 43.79 42.48 42.59 442062 -2.16% DLX Buy or Sell
ORLY 375.82 379.39 373.02 374.21 434300 -0.42% ORLY Buy or Sell
RS 89.07 89.70 88.56 88.93 434000 0.51% RS Buy or Sell
ACM 30.73 30.90 30.16 30.26 422800 -0.79% ACM Buy or Sell
TWI 5.29 5.47 5.27 5.43 412500 3.63% TWI Buy or Sell
RBA 33.97 34.44 33.96 34.08 388300 0.47% RBA Buy or Sell
LLL 210.88 212.93 208.68 209.74 348800 -0.29% LLL Buy or Sell
CR 85.04 85.55 84.48 84.86 347100 0.09% CR Buy or Sell
GWW 304.13 304.16 298.93 299.54 347000 -0.83% GWW Buy or Sell
DCI 49.75 49.89 49.18 49.24 325400 -0.53% DCI Buy or Sell
CVBF 22.20 22.22 21.63 21.66 293300 -2.30% CVBF Buy or Sell
FUL 50.54 51.01 49.65 49.74 279300 -1.03% FUL Buy or Sell
AAWW 50.16 50.16 48.80 49.06 278800 -1.66% AAWW Buy or Sell
CETV 3.52 3.55 3.48 3.55 271900 1.14% CETV Buy or Sell
WBC 142.48 143.21 140.73 141.17 269600 -0.36% WBC Buy or Sell
FMX 89.68 90.88 89.55 89.94 269200 0.33% FMX Buy or Sell
AFG 98.00 98.31 96.06 96.25 265300 -1.67% AFG Buy or Sell
CFR 104.27 104.27 100.92 101.22 249000 -2.49% CFR Buy or Sell
NX 15.98 16.06 15.77 15.80 242800 -0.69% NX Buy or Sell
FLOW 34.43 34.91 33.97 34.20 228300 0.53% FLOW Buy or Sell
AEIS 48.88 49.52 48.55 48.94 227900 0.64% AEIS Buy or Sell
LFC 13.84 13.86 13.77 13.79 227300 -0.07% LFC Buy or Sell
INWK 4.14 4.21 4.02 4.14 225900 0.73% INWK Buy or Sell
FCN 75.81 76.06 74.69 74.89 209500 -1.03% FCN Buy or Sell
BOH 82.72 82.72 80.50 80.66 166100 -2.28% BOH Buy or Sell
MTL 2.25 2.25 2.16 2.16 154800 -2.70% MTL Buy or Sell
PFN 10.39 10.42 10.37 10.42 145300 0.48% PFN Buy or Sell
WPP 58.04 58.10 57.61 57.74 132000 1.00% WPP Buy or Sell
MR 16.81 16.96 15.95 16.03 125900 -4.24% MR Buy or Sell
MANT 54.63 54.64 53.49 53.72 125100 -1.83% MANT Buy or Sell
RUTH 25.42 25.42 25.12 25.21 116600 -0.79% RUTH Buy or Sell
POWI 72.02 72.31 70.45 71.89 99700 0.35% POWI Buy or Sell
GPI 62.80 63.11 61.61 61.83 96900 -0.74% GPI Buy or Sell
PFL 11.55 11.57 11.52 11.56 51700 0.43% PFL Buy or Sell
ZTR 10.72 10.72 10.66 10.68 50100 0.09% ZTR Buy or Sell