RSI Stock Screener

RSI Between &



7/19/2019
Symbol Open High Low Close Volume % Stock Prediction
CHK 1.61 1.64 1.57 1.62 42427459 2.53% CHK Buy or Sell
VXX 22.67 23.43 22.59 23.38 26129100 1.17% VXX Buy or Sell
RRC 5.59 5.65 5.19 5.29 23032200 2.92% RRC Buy or Sell
TVIX 14.23 15.13 14.12 15.00 22503672 1.69% TVIX Buy or Sell
ECA 4.37 4.56 4.34 4.55 21846600 4.36% ECA Buy or Sell
SLS 0.12 0.13 0.12 0.13 21092500 0.00% SLS Buy or Sell
XOP 24.61 24.83 24.38 24.76 19098200 1.27% XOP Buy or Sell
TEVA 7.87 8.00 7.76 7.91 17266984 1.02% TEVA Buy or Sell
HAL 21.70 21.86 21.42 21.75 17047053 0.32% HAL Buy or Sell
CPE 4.80 4.92 4.73 4.87 16949600 1.46% CPE Buy or Sell
AR 4.73 4.97 4.69 4.91 13480700 4.03% AR Buy or Sell
UVXY 25.64 26.83 25.43 26.75 11388700 1.48% UVXY Buy or Sell
ABBV 68.14 68.82 68.10 68.54 9723100 0.42% ABBV Buy or Sell
BP 39.04 39.26 38.94 39.23 8604600 1.00% BP Buy or Sell
DNR 1.09 1.13 1.07 1.11 8396600 2.78% DNR Buy or Sell
ERIC 8.85 8.93 8.82 8.85 8325400 0.11% ERIC Buy or Sell
APA 23.35 24.10 23.16 24.03 8061200 2.04% APA Buy or Sell
OAS 4.44 4.62 4.41 4.60 7997300 3.60% OAS Buy or Sell
GUSH 5.08 5.23 4.95 5.18 7369345 3.19% GUSH Buy or Sell
KR 21.71 21.93 21.67 21.69 7035600 0.14% KR Buy or Sell
ESV 7.61 7.75 7.43 7.67 6491600 0.66% ESV Buy or Sell
NAKD 0.13 0.15 0.13 0.14 5507210 7.69% NAKD Buy or Sell
VIPS 7.61 7.70 7.44 7.51 5353500 0.13% VIPS Buy or Sell
NOG 1.59 1.62 1.56 1.59 5088500 0.63% NOG Buy or Sell
BB 7.08 7.14 7.02 7.08 4835400 0.71% BB Buy or Sell
WLL 15.31 15.80 15.10 15.66 4805700 2.09% WLL Buy or Sell
SRCI 3.86 4.02 3.80 4.00 4734700 3.36% SRCI Buy or Sell
SM 9.35 9.98 9.20 9.90 4395300 5.88% SM Buy or Sell
CDEV 6.09 6.28 5.93 6.24 3854700 2.30% CDEV Buy or Sell
ADM 40.34 40.67 40.22 40.25 3387400 0.22% ADM Buy or Sell
COMM 14.59 14.85 14.30 14.64 3289200 0.34% COMM Buy or Sell
BIDU 112.85 113.70 112.18 112.25 3274900 0.41% BIDU Buy or Sell
NRZ 15.04 15.32 15.03 15.18 3263000 0.93% NRZ Buy or Sell
PES 0.23 0.23 0.22 0.22 3224000 0.00% PES Buy or Sell
PE 16.46 16.60 16.09 16.52 3177400 0.67% PE Buy or Sell
CRC 14.28 14.98 14.04 14.62 3058400 2.81% CRC Buy or Sell
RYAM 4.62 5.61 4.62 5.04 2966400 9.57% RYAM Buy or Sell
JWN 29.43 29.96 29.40 29.72 2774100 1.19% JWN Buy or Sell
FIT 4.31 4.43 4.31 4.33 2644500 0.46% FIT Buy or Sell
MUR 21.32 21.65 21.21 21.57 2550700 1.22% MUR Buy or Sell
TXT 49.25 49.75 48.89 49.14 2483300 0.59% TXT Buy or Sell
WB 39.96 40.97 39.73 40.39 2432900 1.48% WB Buy or Sell
EQNR 18.91 19.03 18.85 19.01 2429100 0.85% EQNR Buy or Sell
RES 6.15 6.39 6.05 6.36 2361300 4.09% RES Buy or Sell
UEC 1.01 1.09 1.01 1.06 1912200 2.91% UEC Buy or Sell
VIXY 18.66 19.26 18.58 19.22 1810200 1.10% VIXY Buy or Sell
WMGI 27.00 27.78 27.00 27.14 1803500 0.93% WMGI Buy or Sell
DPZ 252.80 259.09 252.80 257.93 1672700 2.08% DPZ Buy or Sell
NBEV 3.95 4.10 3.91 4.05 1489800 3.05% NBEV Buy or Sell
WWE 70.54 71.67 70.17 70.23 1460300 0.04% WWE Buy or Sell
REZI 19.00 19.51 18.78 19.22 1443300 1.59% REZI Buy or Sell
ERF 6.55 6.63 6.38 6.62 1363300 1.22% ERF Buy or Sell
INSM 22.31 22.96 21.99 22.14 1348971 1.19% INSM Buy or Sell
VUZI 2.25 2.61 2.21 2.45 1299800 8.89% VUZI Buy or Sell
HIIQ 22.03 24.93 22.03 22.41 1284224 1.77% HIIQ Buy or Sell
AUMN 0.23 0.25 0.22 0.23 1208200 0.00% AUMN Buy or Sell
VICL 0.74 0.76 0.72 0.72 1206700 0.00% VICL Buy or Sell
HYRE 3.05 3.45 3.05 3.33 1164016 8.82% HYRE Buy or Sell
JAG 7.49 7.58 7.29 7.57 1162339 0.80% JAG Buy or Sell
PUMP 16.97 17.30 16.86 17.23 1124700 1.12% PUMP Buy or Sell
PXD 136.37 138.23 135.50 138.07 1112000 1.45% PXD Buy or Sell
NUS 39.67 41.34 39.55 40.99 1081000 4.19% NUS Buy or Sell
LEVI 18.39 18.81 18.39 18.75 1050800 1.90% LEVI Buy or Sell
MTB 163.58 164.13 161.35 162.87 1015500 0.07% MTB Buy or Sell
MRC 15.11 15.33 14.96 15.21 921800 0.73% MRC Buy or Sell
PDCE 29.31 29.60 28.99 29.44 920800 0.34% PDCE Buy or Sell
CDNA 31.53 32.10 31.26 31.72 900200 0.13% CDNA Buy or Sell
VNTR 4.05 4.17 4.00 4.14 892800 2.48% VNTR Buy or Sell
TEN 8.90 9.28 8.87 9.06 891300 2.26% TEN Buy or Sell
WTRH 4.98 5.37 4.89 5.23 872900 4.60% WTRH Buy or Sell
HCR 1.90 1.96 1.85 1.92 844573 2.13% HCR Buy or Sell
BDSI 3.74 3.88 3.73 3.81 829500 1.06% BDSI Buy or Sell
CJ 10.14 10.54 9.96 10.46 812500 2.55% CJ Buy or Sell
CWH 10.70 10.99 10.51 10.86 776500 1.59% CWH Buy or Sell
LBRT 12.71 13.13 12.46 12.99 722900 2.12% LBRT Buy or Sell
RMTI 2.90 3.05 2.76 3.02 722700 4.14% RMTI Buy or Sell
AKBA 3.88 3.97 3.76 3.88 715900 1.04% AKBA Buy or Sell
TECS 10.97 11.44 10.93 11.42 697300 1.60% TECS Buy or Sell
YOGA 0.47 0.48 0.41 0.47 674308 4.44% YOGA Buy or Sell
CEIX 23.18 23.79 22.66 23.62 657900 1.46% CEIX Buy or Sell
HIMX 2.99 3.03 2.97 2.99 638604 0.34% HIMX Buy or Sell
CRCM 10.66 10.80 10.50 10.72 614100 0.85% CRCM Buy or Sell
FFIN 29.60 31.25 29.53 30.86 612900 2.87% FFIN Buy or Sell
ACOR 6.89 7.00 6.83 6.90 608100 0.15% ACOR Buy or Sell
EQM 40.56 41.06 40.10 40.94 607700 1.36% EQM Buy or Sell
SOGO 3.86 3.90 3.82 3.83 585600 0.52% SOGO Buy or Sell
DVAX 3.66 3.70 3.56 3.66 573900 0.00% DVAX Buy or Sell
WTFC 65.97 67.10 65.89 66.78 573800 1.26% WTFC Buy or Sell
VBIV 0.77 0.80 0.77 0.80 562400 5.26% VBIV Buy or Sell
REI 2.91 2.98 2.87 2.97 539500 1.71% REI Buy or Sell
DOMO 27.12 28.89 26.91 27.17 539000 0.41% DOMO Buy or Sell
ROAN 1.18 1.25 1.18 1.22 530800 3.39% ROAN Buy or Sell
YRCW 3.21 3.34 3.16 3.23 527100 1.25% YRCW Buy or Sell
PSNL 21.50 22.75 21.50 22.42 510300 4.77% PSNL Buy or Sell
TMQ 2.34 2.47 2.25 2.37 501900 3.04% TMQ Buy or Sell
APY 29.92 30.42 29.50 30.29 495100 1.27% APY Buy or Sell
AIMT 18.04 18.51 17.86 18.34 493600 1.38% AIMT Buy or Sell
DXD 25.25 25.60 25.24 25.58 486800 0.51% DXD Buy or Sell
CRR 1.05 1.06 1.01 1.03 459900 0.98% CRR Buy or Sell
BMI 51.78 54.68 51.77 52.96 446900 2.36% BMI Buy or Sell
GPRE 10.17 10.48 10.01 10.46 444360 2.45% GPRE Buy or Sell
JFIN 9.75 10.31 9.31 9.55 443820 0.53% JFIN Buy or Sell
JMIA 22.00 23.20 22.00 22.72 442400 2.81% JMIA Buy or Sell
IPGP 131.06 133.15 130.52 131.60 441987 0.70% IPGP Buy or Sell
AXAS 0.92 0.97 0.91 0.96 428400 3.23% AXAS Buy or Sell
DLTH 12.94 13.11 12.64 13.03 418600 1.88% DLTH Buy or Sell
IDEX 1.64 1.70 1.63 1.66 413931 1.22% IDEX Buy or Sell
AMRS 2.92 3.10 2.92 3.01 405600 3.08% AMRS Buy or Sell
MERC 12.70 13.23 12.69 13.15 401700 2.49% MERC Buy or Sell
USAT 6.67 6.79 6.59 6.70 399900 0.45% USAT Buy or Sell
UNT 7.29 7.63 7.23 7.59 396800 4.12% UNT Buy or Sell
NAV 31.05 31.34 30.74 31.07 386700 0.16% NAV Buy or Sell
GTES 10.53 10.61 10.43 10.50 385005 0.29% GTES Buy or Sell
GWB 32.63 33.10 32.63 32.80 385001 0.15% GWB Buy or Sell
CVIA 1.76 1.83 1.73 1.80 384900 1.69% CVIA Buy or Sell
GVA 41.26 42.36 41.01 41.87 370292 1.50% GVA Buy or Sell
WTTR 9.51 9.81 9.44 9.73 368600 2.21% WTTR Buy or Sell
TIGR 4.75 4.75 4.56 4.68 368300 1.30% TIGR Buy or Sell
WUBA 57.72 58.12 57.17 57.22 355400 0.09% WUBA Buy or Sell
INPX 0.43 0.46 0.42 0.46 345785 9.52% INPX Buy or Sell
LXFR 21.21 21.58 21.08 21.44 338100 0.94% LXFR Buy or Sell
NGHC 22.29 22.73 22.09 22.46 326000 0.54% NGHC Buy or Sell
PRTK 3.19 3.33 3.15 3.32 319700 4.08% PRTK Buy or Sell
MED 114.39 116.06 113.02 113.74 319000 0.18% MED Buy or Sell
CIR 39.69 40.00 38.53 38.74 304300 1.68% CIR Buy or Sell
CHMA 6.26 6.35 6.20 6.30 304300 0.64% CHMA Buy or Sell
ATU 22.13 22.61 22.11 22.25 291700 0.50% ATU Buy or Sell
RBZ 2.64 3.00 2.62 2.81 291400 5.24% RBZ Buy or Sell
HSC 25.00 25.49 25.00 25.07 290893 0.52% HSC Buy or Sell
USX 4.45 4.60 4.45 4.56 285600 2.24% USX Buy or Sell
EKSO 1.19 1.24 1.17 1.22 279100 4.27% EKSO Buy or Sell
OEC 18.27 18.53 18.22 18.33 276100 0.33% OEC Buy or Sell
NNBR 7.78 8.12 7.78 8.03 271800 2.42% NNBR Buy or Sell
MOTS 3.00 3.02 2.86 2.98 270000 0.34% MOTS Buy or Sell
ZYXI 7.36 7.80 7.36 7.73 269300 4.74% ZYXI Buy or Sell
JT 3.57 3.70 3.52 3.64 264400 2.25% JT Buy or Sell
USNA 62.63 64.31 62.58 62.65 256500 0.05% USNA Buy or Sell
TPC 13.38 13.60 13.28 13.41 249500 0.22% TPC Buy or Sell
DNJR 2.65 2.72 2.50 2.69 246700 4.26% DNJR Buy or Sell
PT 2.70 3.06 2.69 2.96 236000 8.82% PT Buy or Sell
FTK 2.95 2.98 2.91 2.97 235900 0.34% FTK Buy or Sell
SCYX 1.21 1.24 1.18 1.23 233100 0.82% SCYX Buy or Sell
TMST 6.86 7.00 6.81 6.93 232900 1.02% TMST Buy or Sell
BZQ 20.93 21.55 20.93 21.42 232000 2.83% BZQ Buy or Sell
SNES 1.38 1.40 1.33 1.35 231900 1.50% SNES Buy or Sell
IVC 4.45 4.50 4.33 4.46 229184 0.22% IVC Buy or Sell
MCS 32.24 33.21 32.14 32.52 218300 0.49% MCS Buy or Sell
HJLI 1.00 1.10 0.97 0.98 214824 1.03% HJLI Buy or Sell
AFH 0.53 0.59 0.51 0.58 213900 11.54% AFH Buy or Sell
FCG 12.96 13.04 12.82 13.00 208500 0.85% FCG Buy or Sell
FDP 24.62 25.05 24.54 24.95 206000 1.18% FDP Buy or Sell
BHR 9.42 9.52 9.30 9.45 205100 0.11% BHR Buy or Sell





Stocks under 1
Stocks under $2
Stocks under $3
Stocks under $4
Stocks under $5
Stocks under $10
Stocks under $15
Stocks under $20
Candlestick Screener
MACD Screener
RSI Screener
Moving Average Screener
Stochastic Screener
Gap Up Screener
Penny Stock Screener
Bollinger Bands Scanner
CCI Screener