RSI Stock Screener

RSI Between &



4/23/2019
Symbol Open High Low Close Volume % Stock Prediction
XLV 85.94 87.79 85.79 87.33 30451400 1.58% XLV Buy or Sell
PFE 39.09 39.64 38.88 39.42 25258100 1.13% PFE Buy or Sell
AMR 0.18 0.27 0.18 0.23 18784000 27.78% AMR Buy or Sell
CNC 48.16 50.51 46.85 50.31 17285762 4.64% CNC Buy or Sell
NIO 4.82 4.92 4.73 4.83 14997100 1.05% NIO Buy or Sell
BMY 45.34 45.54 44.95 45.32 14385900 0.18% BMY Buy or Sell
BBD 8.95 9.15 8.89 9.08 13744500 2.37% BBD Buy or Sell
BSX 35.11 35.90 34.96 35.89 13696200 2.75% BSX Buy or Sell
GNC 2.34 2.37 2.21 2.24 11434941 3.23% GNC Buy or Sell
MAT 12.11 12.51 12.09 12.21 10590400 3.74% MAT Buy or Sell
NYCB 11.30 11.37 11.14 11.32 10053400 0.09% NYCB Buy or Sell
TPR 30.60 30.97 30.05 30.84 8832200 0.46% TPR Buy or Sell
BK 48.07 48.77 47.37 48.47 8462100 0.58% BK Buy or Sell
LB 25.23 25.61 25.07 25.31 7744900 1.81% LB Buy or Sell
HL 2.06 2.13 2.03 2.09 7574200 0.00% HL Buy or Sell
MDT 84.47 85.78 84.40 85.10 6003700 1.13% MDT Buy or Sell
XON 4.16 4.50 4.12 4.41 5726400 6.27% XON Buy or Sell
SLM 9.82 10.05 9.82 9.93 5534300 1.02% SLM Buy or Sell
CLDR 10.85 10.96 10.63 10.94 5438000 1.20% CLDR Buy or Sell
LLY 116.04 117.89 115.43 117.49 5042900 1.75% LLY Buy or Sell
EXEL 20.62 21.48 20.26 21.40 4638300 3.83% EXEL Buy or Sell
AKS 2.44 2.50 2.41 2.47 4607700 1.65% AKS Buy or Sell
PPL 30.89 30.96 30.68 30.86 4602800 0.06% PPL Buy or Sell
GME 8.64 8.97 8.64 8.89 4452004 2.77% GME Buy or Sell
SKX 29.80 30.15 29.28 29.89 4448400 0.40% SKX Buy or Sell
MPW 17.07 17.26 17.03 17.22 4438700 1.41% MPW Buy or Sell
DRIP 7.63 7.94 7.43 7.70 4132175 0.65% DRIP Buy or Sell
BKD 6.09 6.28 5.98 6.25 4038800 2.80% BKD Buy or Sell
ANTM 245.25 252.16 244.08 250.64 3751700 2.72% ANTM Buy or Sell
FIT 5.43 5.53 5.39 5.50 3633800 1.66% FIT Buy or Sell
OGEN 0.47 0.51 0.47 0.51 3499987 6.25% OGEN Buy or Sell
HMY 1.78 1.84 1.77 1.79 3467400 0.56% HMY Buy or Sell
STLD 32.17 33.13 32.17 32.82 3270600 1.67% STLD Buy or Sell
PNR 37.76 38.42 37.76 38.07 3168400 1.14% PNR Buy or Sell
AMGN 176.94 180.65 175.75 179.76 3161300 1.93% AMGN Buy or Sell
ENDP 7.19 7.45 6.97 7.38 2959000 3.22% ENDP Buy or Sell
HCA 116.36 121.50 116.23 120.18 2958100 4.50% HCA Buy or Sell
ASNA 1.08 1.08 1.03 1.07 2884400 1.90% ASNA Buy or Sell
HOLX 42.99 44.36 42.86 44.26 2874500 2.93% HOLX Buy or Sell
AG 5.81 6.02 5.78 5.95 2662100 0.85% AG Buy or Sell
HCP 29.41 29.76 29.26 29.57 2635500 1.02% HCP Buy or Sell
VTR 58.16 58.71 57.81 58.39 2545000 1.07% VTR Buy or Sell
BDX 225.06 231.24 224.28 228.04 2543800 1.33% BDX Buy or Sell
BIIB 228.27 233.35 226.74 230.21 2519100 0.61% BIIB Buy or Sell
TLRD 7.58 7.77 7.42 7.76 2351000 1.84% TLRD Buy or Sell
VSTM 2.13 2.33 2.11 2.27 2336633 6.07% VSTM Buy or Sell
AVGR 0.55 0.56 0.51 0.55 2266600 1.85% AVGR Buy or Sell
THC 23.32 24.78 23.25 24.34 2188600 5.00% THC Buy or Sell
CYH 3.15 3.51 3.15 3.35 2133650 5.68% CYH Buy or Sell
MNK 17.95 18.40 17.81 18.36 2020100 3.15% MNK Buy or Sell
NVO 48.46 48.82 48.38 48.66 2011200 1.16% NVO Buy or Sell
QGEN 38.25 38.83 38.12 38.73 1955800 1.95% QGEN Buy or Sell
SKT 18.50 18.99 18.32 18.91 1898700 2.27% SKT Buy or Sell
OGE 41.51 41.77 41.35 41.53 1783700 0.36% OGE Buy or Sell
PAGS 25.74 26.36 25.46 26.31 1741000 2.45% PAGS Buy or Sell
MUX 1.31 1.36 1.30 1.33 1700800 1.53% MUX Buy or Sell
FOSL 12.90 13.22 12.60 12.98 1682600 0.78% FOSL Buy or Sell
PRTY 7.69 7.77 7.41 7.73 1654200 0.65% PRTY Buy or Sell
AKBA 6.59 6.78 6.37 6.67 1558900 1.83% AKBA Buy or Sell
AREX 0.38 0.41 0.36 0.40 1558200 5.26% AREX Buy or Sell
NKTR 31.20 31.79 30.05 31.62 1548000 2.00% NKTR Buy or Sell
SIG 22.24 23.19 22.12 23.13 1541400 4.24% SIG Buy or Sell
TRXC 2.06 2.12 2.03 2.06 1507400 0.00% TRXC Buy or Sell
CHKP 119.16 119.50 117.12 118.52 1498600 0.14% CHKP Buy or Sell
INCY 73.71 75.56 73.33 75.41 1484200 2.38% INCY Buy or Sell
EAF 12.30 12.62 12.00 12.46 1481779 0.48% EAF Buy or Sell
DBI 21.19 21.43 20.87 21.39 1460135 1.37% DBI Buy or Sell
WELL 72.26 73.01 71.76 72.70 1437200 1.31% WELL Buy or Sell
HTA 27.09 27.46 26.96 27.30 1424700 1.15% HTA Buy or Sell
BKS 4.57 4.76 4.52 4.74 1416217 3.95% BKS Buy or Sell
WMGI 28.30 29.02 28.23 28.81 1358900 1.98% WMGI Buy or Sell
CLVS 20.25 20.98 19.96 20.83 1321125 2.51% CLVS Buy or Sell
NAK 0.57 0.57 0.53 0.56 1291700 0.00% NAK Buy or Sell
GPC 103.55 105.65 102.34 105.23 1281600 1.52% GPC Buy or Sell
IZEA 1.05 1.20 1.01 1.06 1267700 0.95% IZEA Buy or Sell
CDNA 25.72 26.91 25.65 26.65 1243700 3.37% CDNA Buy or Sell
DATA 118.94 120.25 116.83 119.85 1216687 0.35% DATA Buy or Sell
MD 25.61 26.66 25.52 26.37 1192700 3.13% MD Buy or Sell
LGCY 0.43 0.45 0.42 0.44 1185200 0.00% LGCY Buy or Sell
RH 104.01 106.87 103.50 105.36 1130600 1.95% RH Buy or Sell
ADS 161.16 165.39 160.01 163.02 1110300 1.41% ADS Buy or Sell
PINC 32.27 33.35 32.27 32.77 996400 1.68% PINC Buy or Sell
SNY 41.40 41.80 41.36 41.71 995700 0.87% SNY Buy or Sell
AIZ 92.07 93.19 91.84 93.06 993900 1.16% AIZ Buy or Sell
SUPV 5.66 5.90 5.52 5.72 991300 3.06% SUPV Buy or Sell
FAX 4.09 4.11 4.09 4.10 983300 0.49% FAX Buy or Sell
VAR 130.90 134.33 130.48 132.91 936800 1.87% VAR Buy or Sell
ICPT 87.20 91.46 87.00 90.53 933500 4.05% ICPT Buy or Sell
PRAH 94.28 97.34 93.37 95.93 930900 1.73% PRAH Buy or Sell
AJRD 32.38 32.99 32.23 32.67 929900 1.55% AJRD Buy or Sell
SBBP 4.50 4.60 4.38 4.51 921100 0.22% SBBP Buy or Sell
MOH 121.94 125.08 119.22 123.95 913200 2.25% MOH Buy or Sell
AIMT 20.32 21.15 19.77 20.95 886900 3.05% AIMT Buy or Sell
FSM 3.02 3.12 3.01 3.07 885100 0.99% FSM Buy or Sell
UTHR 99.56 105.00 99.21 104.31 884100 5.53% UTHR Buy or Sell
INGN 79.02 85.19 78.81 84.04 870100 6.57% INGN Buy or Sell
MAC 40.51 41.40 40.44 41.23 862400 2.18% MAC Buy or Sell
NWE 67.75 68.14 67.43 68.09 858300 0.78% NWE Buy or Sell
POL 28.10 28.44 27.59 28.12 857100 0.04% POL Buy or Sell
CARG 36.47 36.91 36.21 36.67 838600 0.85% CARG Buy or Sell
FXH 71.05 72.84 71.05 72.57 833200 2.20% FXH Buy or Sell
TGS 10.96 11.56 10.96 11.44 811900 4.57% TGS Buy or Sell
SFLY 38.47 39.29 38.07 38.91 802300 1.62% SFLY Buy or Sell
DVAX 6.34 6.59 6.30 6.51 798104 2.36% DVAX Buy or Sell
ACOR 10.92 11.45 10.73 11.33 795700 3.75% ACOR Buy or Sell
HRC 94.50 96.56 94.01 95.96 793400 2.11% HRC Buy or Sell
QTT 9.00 9.11 8.90 9.00 764000 0.00% QTT Buy or Sell
NUS 48.55 49.21 48.19 48.54 762400 0.19% NUS Buy or Sell
ABMD 260.81 263.95 256.16 262.18 729900 0.48% ABMD Buy or Sell
WATT 4.92 5.04 4.81 4.99 712400 1.22% WATT Buy or Sell
PRQR 11.24 12.12 11.24 11.68 701400 3.00% PRQR Buy or Sell
SSRM 11.50 11.61 11.42 11.57 684900 0.09% SSRM Buy or Sell
CETX 0.35 0.37 0.32 0.37 668600 2.78% CETX Buy or Sell
AZUL 26.02 26.48 25.85 26.06 665000 1.13% AZUL Buy or Sell
STMP 78.91 81.83 78.91 81.22 654200 3.02% STMP Buy or Sell
MTSI 16.26 16.46 16.11 16.21 651500 0.06% MTSI Buy or Sell
ESRT 15.03 15.25 14.97 15.21 651100 1.20% ESRT Buy or Sell
WTRH 10.96 11.09 10.73 10.96 627800 0.09% WTRH Buy or Sell
GSY 50.23 50.25 50.23 50.24 621500 0.02% GSY Buy or Sell
FGEN 47.00 48.22 46.78 47.93 619600 2.35% FGEN Buy or Sell
NHF 21.20 21.30 21.15 21.29 613400 0.19% NHF Buy or Sell
ATRS 2.75 2.85 2.67 2.82 600000 2.55% ATRS Buy or Sell
VHT 161.63 165.28 161.50 164.43 594000 1.71% VHT Buy or Sell
HR 30.11 30.71 30.01 30.53 592500 1.90% HR Buy or Sell
BLUE 135.83 139.83 133.61 139.09 591400 2.63% BLUE Buy or Sell
BSJJ 23.97 23.98 23.95 23.97 578800 0.08% BSJJ Buy or Sell
OSB 23.70 24.35 23.70 23.97 576800 0.38% OSB Buy or Sell
FLXN 10.23 10.86 10.12 10.74 575200 4.99% FLXN Buy or Sell
LOCO 12.26 12.52 12.21 12.43 572400 1.39% LOCO Buy or Sell
BGNE 120.28 121.83 117.67 121.11 570900 0.70% BGNE Buy or Sell
VIVE 0.50 0.54 0.48 0.50 567500 0.00% VIVE Buy or Sell
BLCM 3.00 3.11 3.00 3.07 565400 2.33% BLCM Buy or Sell
NCS 5.58 5.76 5.48 5.70 545800 2.70% NCS Buy or Sell
UIS 10.87 11.15 10.81 11.04 545500 1.75% UIS Buy or Sell
VRAY 7.11 7.30 7.02 7.22 524700 1.83% VRAY Buy or Sell
MRTX 62.29 63.55 61.50 63.00 521200 1.63% MRTX Buy or Sell
CRCM 15.80 16.35 15.68 16.28 514812 3.63% CRCM Buy or Sell
HNI 35.48 35.96 35.01 35.75 508800 0.28% HNI Buy or Sell
BNED 4.18 4.37 4.16 4.29 507800 2.14% BNED Buy or Sell
BDXA 57.28 58.07 56.38 57.15 507800 0.99% BDXA Buy or Sell
AVNS 41.32 42.12 40.99 41.70 507200 1.02% AVNS Buy or Sell
NK 1.12 1.17 1.07 1.13 503800 2.73% NK Buy or Sell
SNN 38.28 38.50 38.23 38.38 484300 1.48% SNN Buy or Sell
IXJ 57.57 58.42 57.48 58.21 480300 1.27% IXJ Buy or Sell
DDS 66.68 69.57 66.68 68.79 478860 3.18% DDS Buy or Sell
TWOU 61.88 62.42 61.20 61.98 473000 0.57% TWOU Buy or Sell
FHL 15.20 15.29 14.93 15.10 471300 0.47% FHL Buy or Sell
LSI 92.48 93.53 92.10 93.12 469500 1.10% LSI Buy or Sell
MARK 1.24 1.39 1.15 1.32 459800 6.45% MARK Buy or Sell
AERI 38.17 40.16 37.90 39.51 448200 3.16% AERI Buy or Sell
PNM 44.55 44.92 44.43 44.81 443800 0.61% PNM Buy or Sell
NAD 13.18 13.25 13.18 13.24 442200 0.46% NAD Buy or Sell
LGF.B 14.53 14.72 14.41 14.54 433400 0.14% LGF.B Buy or Sell
AMAG 11.93 12.29 11.83 12.13 430700 1.85% AMAG Buy or Sell
ANGO 20.06 20.52 19.72 20.50 426300 2.19% ANGO Buy or Sell
HDSN 1.46 1.52 1.45 1.49 425700 1.36% HDSN Buy or Sell
CTMX 9.51 10.13 9.30 10.01 422730 5.04% CTMX Buy or Sell
CURE 45.36 48.17 45.05 47.44 416268 4.63% CURE Buy or Sell
KNDI 5.44 5.58 5.34 5.50 414300 1.66% KNDI Buy or Sell
AAC 1.49 1.63 1.36 1.62 398800 10.96% AAC Buy or Sell
CMD 64.42 66.50 63.51 65.61 391593 2.04% CMD Buy or Sell
IHI 213.86 219.07 213.57 217.87 388400 1.29% IHI Buy or Sell
MGNX 16.29 16.89 16.13 16.81 385900 3.07% MGNX Buy or Sell
FOMX 3.30 3.41 3.13 3.29 385000 0.30% FOMX Buy or Sell
ARA 6.14 6.77 6.08 6.55 365600 8.99% ARA Buy or Sell
SDIV 17.95 18.04 17.91 18.00 364200 0.28% SDIV Buy or Sell
INWK 3.31 3.43 3.26 3.38 359300 2.11% INWK Buy or Sell
BNFT 39.43 40.54 39.19 39.55 358600 0.33% BNFT Buy or Sell
BFR 8.67 8.87 8.51 8.76 343500 1.51% BFR Buy or Sell
NEWM 10.70 10.87 10.70 10.78 334300 0.75% NEWM Buy or Sell
SKM 23.66 23.86 23.63 23.83 328200 0.46% SKM Buy or Sell
TFX 275.30 280.73 274.91 280.15 326500 2.04% TFX Buy or Sell
APYX 3.89 4.17 3.88 4.12 322200 6.19% APYX Buy or Sell
UGP 11.41 11.58 11.36 11.51 322100 2.04% UGP Buy or Sell
CALM 40.68 40.97 40.37 40.87 319000 0.71% CALM Buy or Sell
ATRA 31.68 33.88 31.43 33.49 318300 5.68% ATRA Buy or Sell
CSII 34.76 35.13 34.24 34.81 317374 0.17% CSII Buy or Sell
EIGI 6.20 6.42 6.18 6.34 313900 2.92% EIGI Buy or Sell
NLS 5.40 5.60 5.36 5.54 310300 3.17% NLS Buy or Sell
TYME 1.51 1.66 1.51 1.57 305100 3.97% TYME Buy or Sell
AEZS 3.93 4.09 3.92 4.02 297700 1.26% AEZS Buy or Sell
ARPO 1.00 1.06 0.98 1.05 296500 6.06% ARPO Buy or Sell
SVM 2.19 2.23 2.18 2.20 291800 -0.45% SVM Buy or Sell
CNAT 0.75 0.78 0.75 0.78 286205 4.00% CNAT Buy or Sell
APTX 3.67 3.84 3.51 3.81 284000 4.38% APTX Buy or Sell
PEN 130.05 131.65 128.93 130.85 282600 0.72% PEN Buy or Sell
TRHC 49.69 51.41 48.71 51.17 280900 3.19% TRHC Buy or Sell
FHLC 41.71 42.64 41.65 42.41 278600 1.63% FHLC Buy or Sell
ESS 275.86 278.81 274.26 276.90 277600 0.63% ESS Buy or Sell
KMPH 1.65 1.69 1.60 1.67 276100 0.60% KMPH Buy or Sell
TTS 5.26 5.56 5.24 5.52 271700 4.55% TTS Buy or Sell
CEPU 8.40 8.50 8.29 8.39 271100 1.08% CEPU Buy or Sell
PTE 8.18 8.63 8.12 8.44 269100 4.20% PTE Buy or Sell
BIB 48.42 50.80 48.10 50.34 267500 4.40% BIB Buy or Sell
BBX 5.79 5.89 5.71 5.85 265000 1.39% BBX Buy or Sell
PIRS 2.95 3.03 2.86 2.94 262700 0.68% PIRS Buy or Sell
MIN 3.68 3.69 3.67 3.68 258300 0.00% MIN Buy or Sell
MVF 8.79 8.84 8.78 8.82 258000 0.23% MVF Buy or Sell
RTW 2.26 2.32 2.22 2.28 254000 0.44% RTW Buy or Sell
ZAGG 8.66 8.80 8.46 8.64 251800 0.47% ZAGG Buy or Sell
MAG 8.90 9.33 8.89 9.16 251600 1.44% MAG Buy or Sell
CWT 49.48 49.81 49.16 49.52 249306 0.08% CWT Buy or Sell
CCU 27.72 27.89 27.45 27.78 248500 0.43% CCU Buy or Sell
CLW 19.42 19.92 19.23 19.91 248151 2.31% CLW Buy or Sell
STAA 29.99 31.33 29.75 30.83 247100 2.94% STAA Buy or Sell
SWM 35.93 36.17 35.50 35.86 246400 0.06% SWM Buy or Sell
CLBK 15.11 15.23 15.01 15.21 245100 0.40% CLBK Buy or Sell
SOHU 15.60 15.93 15.31 15.73 236600 1.09% SOHU Buy or Sell
PCMI 27.73 29.11 27.68 28.79 233300 3.71% PCMI Buy or Sell
UBNK 13.39 13.72 13.39 13.45 229600 0.22% UBNK Buy or Sell
DTIL 13.70 13.90 13.21 13.58 226824 1.04% DTIL Buy or Sell
BAP 233.55 235.39 231.96 233.76 225100 0.25% BAP Buy or Sell
FRGI 12.56 12.75 12.50 12.58 223900 0.56% FRGI Buy or Sell
PDI 30.80 31.12 30.64 31.04 220800 1.01% PDI Buy or Sell
SXTC 5.16 5.49 5.16 5.32 215900 0.76% SXTC Buy or Sell
BGFV 2.50 2.60 2.50 2.54 215100 2.42% BGFV Buy or Sell
DRRX 0.56 0.58 0.56 0.57 214635 0.00% DRRX Buy or Sell
PFSW 4.69 4.93 4.58 4.81 214400 3.44% PFSW Buy or Sell
FBT 136.71 140.55 136.35 140.07 214000 2.64% FBT Buy or Sell
BABY 23.93 24.99 23.93 24.65 213100 2.97% BABY Buy or Sell
ADMS 6.25 6.43 6.17 6.37 208600 1.43% ADMS Buy or Sell
ALE 79.56 80.28 79.50 79.73 206800 0.34% ALE Buy or Sell
ITGR 71.32 72.37 71.13 71.98 206000 1.02% ITGR Buy or Sell
DCO 39.22 40.60 38.95 40.14 205294 2.66% DCO Buy or Sell
CDLX 14.61 15.06 14.53 14.89 204800 2.13% CDLX Buy or Sell
NHI 74.57 75.06 73.91 74.40 201700 0.50% NHI Buy or Sell
MNA 31.46 31.55 31.44 31.50 201400 0.19% MNA Buy or Sell
ERY 35.36 36.25 35.12 35.51 200800 0.06% ERY Buy or Sell