#1 Free Indicator Revealed
Top Dividend Stock Pay Monthly

NASDAQ Stocks

NASDAQ Stocks is a list of stocks trading on the NASDAQ exchange. The NASDAQ stocks list is sorted by alphabetical order, you can find any stock by alphabetic.

NASDAQ Stocks List

NASDAQ stock screener to search and find hot NASDAQ stocks today.

5/8/2026

Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!

To get penny stock updates throughout the day (every 5-10 minutes), please signup for a free account.

Symbol	Open	High	Low	Close	Volume	%	Stock Prediction
ARR	17.58	17.69	17.50	17.63	4989010	0.46%	ARR Buy or Sell
AMRC	30.22	30.74	29.36	29.96	311843	0.91%	AMRC Buy or Sell
AON	313.00	314.06	309.38	312.79	942865	-0.26%	AON Buy or Sell
ARI	10.94	11.04	10.91	11.00	618509	0.82%	ARI Buy or Sell
ARX	13.45	13.60	13.10	13.20	820615	-2.65%	ARX Buy or Sell
AGX	700.35	717.02	680.23	680.26	247012	-1.41%	AGX Buy or Sell
ANVS	2.30	2.35	2.25	2.28	724885	0.88%	ANVS Buy or Sell
APO	128.14	133.37	126.95	133.20	4767298	4.23%	APO Buy or Sell
ASB	28.56	28.69	28.38	28.55	1348489	0.28%	ASB Buy or Sell
ABCB	86.85	87.01	85.71	86.52	225643	0.22%	ABCB Buy or Sell
ACVA	6.31	6.70	6.29	6.41	5658711	-1.38%	ACVA Buy or Sell
ADCT	3.74	3.77	3.50	3.50	1624135	-6.67%	ADCT Buy or Sell
AMTB	23.36	23.64	23.03	23.43	122100	0.21%	AMTB Buy or Sell
AMTD	1.06	1.08	1.04	1.06	12578	0.95%	AMTD Buy or Sell
AUB	38.01	38.20	37.82	37.96	469917	0.37%	AUB Buy or Sell
AVTR	8.32	8.40	8.10	8.31	13665502	0.00%	AVTR Buy or Sell
A	118.11	118.11	113.28	115.62	2688688	-2.55%	A Buy or Sell
AA	63.88	63.92	62.70	63.18	2032887	0.86%	AA Buy or Sell
AAMI	67.20	69.00	66.32	68.63	199946	3.16%	AAMI Buy or Sell
AAP	57.55	57.55	55.04	56.15	1258695	-1.89%	AAP Buy or Sell
AAT	21.16	21.27	21.01	21.04	125984	-0.33%	AAT Buy or Sell
AAUC	29.45	29.59	29.00	29.59	156398	1.47%	AAUC Buy or Sell
AB	39.11	39.30	38.65	39.11	355995	-1.76%	AB Buy or Sell
ABBV	201.92	202.40	200.02	201.55	3341523	-0.57%	ABBV Buy or Sell
ABEV	3.34	3.36	3.26	3.29	72366122	0.30%	ABEV Buy or Sell
ABG	201.16	201.88	198.65	200.39	118852	-0.03%	ABG Buy or Sell
ABM	40.71	40.71	39.85	40.20	382182	-1.37%	ABM Buy or Sell
ABR	7.28	7.49	7.04	7.21	11930196	-11.75%	ABR Buy or Sell
ABT	87.16	87.31	84.09	84.32	10754457	-3.09%	ABT Buy or Sell
ABX	9.22	9.22	8.19	9.08	929944	-3.20%	ABX Buy or Sell
ABXL	26.06	26.11	26.01	26.04	7335	0.00%	ABXL Buy or Sell
ACA	128.78	130.03	127.20	129.94	156201	1.48%	ACA Buy or Sell
ACCO	4.07	4.14	4.02	4.04	612670	-0.49%	ACCO Buy or Sell
ACEL	11.39	11.67	11.37	11.63	274200	2.38%	ACEL Buy or Sell
ACH	3.72	3.80	3.58	3.58	877370	-4.28%	ACH Buy or Sell
ACHR	6.30	6.54	6.08	6.48	44193630	3.18%	ACHR Buy or Sell
ACI	16.17	16.25	16.00	16.02	3957323	-0.99%	ACI Buy or Sell
ACLO	50.35	50.35	50.35	50.35	460	0.00%	ACLO Buy or Sell
ACM	81.76	81.85	80.56	80.59	907540	-1.08%	ACM Buy or Sell
ACN	178.03	181.11	172.52	180.42	5658685	0.13%	ACN Buy or Sell
ACP	5.36	5.36	5.34	5.36	290955	0.37%	ACP Buy or Sell
ACR	22.60	22.89	22.40	22.60	22384	-0.57%	ACR Buy or Sell
ACRE	5.09	5.27	5.06	5.14	472540	1.78%	ACRE Buy or Sell
ACV	27.31	27.56	27.31	27.44	12599	1.03%	ACV Buy or Sell
AD	49.75	58.29	49.75	55.77	881222	13.12%	AD Buy or Sell
ADC	76.64	76.84	76.18	76.22	342170	-0.14%	ADC Buy or Sell
ADM	77.57	78.29	77.06	77.66	2232520	0.17%	ADM Buy or Sell
ADNT	21.99	22.92	21.64	22.78	1098364	4.21%	ADNT Buy or Sell
ADT	6.94	6.94	6.83	6.87	12077115	-0.43%	ADT Buy or Sell
ADX	24.45	24.66	24.45	24.54	202644	0.78%	ADX Buy or Sell
AEE	109.18	109.67	108.33	109.07	1754647	0.28%	AEE Buy or Sell
AEFC	19.56	19.60	19.45	19.56	34489	-0.10%	AEFC Buy or Sell
AEG	8.33	8.35	8.28	8.31	5126667	0.97%	AEG Buy or Sell
AEM	189.51	193.78	189.06	193.21	1746808	2.90%	AEM Buy or Sell
AEO	16.69	16.99	16.45	16.68	1983169	0.24%	AEO Buy or Sell
AER	149.99	152.47	149.39	150.00	1683675	1.02%	AER Buy or Sell
AES	14.38	14.38	14.25	14.33	11246850	0.28%	AES Buy or Sell
AESI	18.32	19.09	17.67	18.71	2925915	2.35%	AESI Buy or Sell
AEXA	11.43	11.43	11.30	11.33	43982	-0.26%	AEXA Buy or Sell
AFB	11.19	11.24	11.17	11.21	101128	0.63%	AFB Buy or Sell
AFG	131.03	131.98	130.16	131.32	292486	-0.29%	AFG Buy or Sell
AFGB	21.35	21.45	21.34	21.45	5768	0.33%	AFGB Buy or Sell
AFGC	18.61	18.67	18.59	18.66	4533	0.21%	AFGC Buy or Sell
AFGD	20.35	20.45	20.35	20.45	1434	0.25%	AFGD Buy or Sell
AFGE	16.75	16.97	16.75	16.97	6028	0.59%	AFGE Buy or Sell
AFL	113.65	114.13	112.86	113.10	981621	-0.44%	AFL Buy or Sell
AG	22.01	22.28	21.05	21.86	12747047	2.29%	AG Buy or Sell
AGBK	7.32	7.63	6.92	7.01	659741	-5.14%	AGBK Buy or Sell
AGCO	118.29	119.06	116.79	117.34	328309	-0.31%	AGCO Buy or Sell
AGD	12.39	12.65	12.39	12.52	149483	1.21%	AGD Buy or Sell
AGI	42.93	44.04	42.42	43.38	2655747	2.38%	AGI Buy or Sell
AGL	61.39	61.39	51.61	54.23	858713	-10.60%	AGL Buy or Sell
AGM	183.51	185.02	179.84	180.99	90934	-0.90%	AGM Buy or Sell
AGO	79.00	79.35	74.18	75.05	1241631	-8.95%	AGO Buy or Sell
AGRO	13.30	13.36	13.08	13.13	504820	-1.80%	AGRO Buy or Sell
AHR	49.50	52.19	49.50	51.71	2658530	4.25%	AHR Buy or Sell
AHT	3.09	3.12	3.01	3.08	18561	-0.96%	AHT Buy or Sell
AI	9.44	9.88	9.20	9.87	3887266	3.03%	AI Buy or Sell
AIG	76.49	76.99	75.75	76.36	2040030	-0.09%	AIG Buy or Sell
AII	19.49	19.88	19.19	19.73	55574	0.31%	AII Buy or Sell
AIN	61.77	63.29	61.04	62.55	153544	1.49%	AIN Buy or Sell
AIO	25.73	25.97	25.72	25.82	99147	0.62%	AIO Buy or Sell
AIR	118.93	121.48	117.64	117.78	487013	-0.03%	AIR Buy or Sell
AIT	311.13	311.65	307.62	308.87	144860	-0.48%	AIT Buy or Sell
AIV	4.31	4.32	4.24	4.24	1363351	-1.62%	AIV Buy or Sell
AIZ	233.77	239.71	232.55	239.67	387099	2.51%	AIZ Buy or Sell
AIZN	19.56	19.88	19.56	19.78	9890	0.66%	AIZN Buy or Sell
AJG	200.89	201.00	196.65	198.87	1245816	-1.52%	AJG Buy or Sell
AKA	11.90	11.90	11.38	11.38	3732	3.55%	AKA Buy or Sell
AKAF	32.04	32.04	32.04	32.04	24	0.06%	AKAF Buy or Sell
AKR	21.96	22.00	21.71	21.77	393523	-0.77%	AKR Buy or Sell
ALB	201.33	209.54	194.31	203.52	3123797	2.61%	ALB Buy or Sell
ALC	64.42	64.81	62.40	62.56	4358655	-2.07%	ALC Buy or Sell
ALG	166.65	168.59	163.65	163.76	131023	-1.47%	ALG Buy or Sell
ALH	25.23	25.46	25.01	25.41	223561	1.15%	ALH Buy or Sell
ALIT	0.87	0.97	0.83	0.94	25995326	8.05%	ALIT Buy or Sell
ALK	40.94	41.30	40.30	40.84	1918769	0.62%	ALK Buy or Sell
ALL	214.71	216.69	211.26	213.15	951077	-0.24%	ALL Buy or Sell
ALLE	136.74	137.19	134.16	134.37	800899	-1.78%	ALLE Buy or Sell
ALLY	43.92	44.26	43.41	44.24	3296880	1.03%	ALLY Buy or Sell
ALSN	124.22	125.73	122.88	124.18	632604	0.94%	ALSN Buy or Sell
ALTG	7.25	7.26	6.15	7.24	1181900	-11.60%	ALTG Buy or Sell
ALUR	0.68	0.75	0.65	0.75	5076	10.29%	ALUR Buy or Sell
ALV	121.70	122.14	120.26	121.62	448011	0.50%	ALV Buy or Sell
ALX	245.27	248.21	245.27	246.00	34219	0.51%	ALX Buy or Sell
AM	21.24	21.28	20.92	20.92	2348486	-1.51%	AM Buy or Sell
AMBP	3.97	4.05	3.96	4.00	389549	1.01%	AMBP Buy or Sell
AMBQ	38.82	44.18	38.40	44.18	926205	16.26%	AMBQ Buy or Sell
AMC	1.53	1.54	1.48	1.50	17874447	-1.32%	AMC Buy or Sell
AMCR	40.25	40.58	39.80	39.93	3068147	0.03%	AMCR Buy or Sell
AME	236.85	238.49	231.71	232.40	654984	-0.99%	AME Buy or Sell
AMG	299.27	303.40	290.90	302.80	292561	1.69%	AMG Buy or Sell
AMH	32.37	32.47	32.01	32.03	2542357	-1.20%	AMH Buy or Sell
AMN	26.03	28.99	24.21	28.97	3348300	29.04%	AMN Buy or Sell
AMP	460.93	467.79	459.22	465.56	489697	1.46%	AMP Buy or Sell
AMPX	16.92	17.15	16.00	16.70	11716531	3.66%	AMPX Buy or Sell
AMPY	5.40	5.41	5.23	5.29	655423	-2.76%	AMPY Buy or Sell
AMR	178.93	196.59	178.93	184.11	350182	-4.82%	AMR Buy or Sell
AMRZ	53.64	53.84	52.62	52.89	2265695	-1.08%	AMRZ Buy or Sell
AMT	179.83	179.83	176.11	176.53	3509642	-1.80%	AMT Buy or Sell
AMTM	24.60	24.80	23.93	24.53	1610419	-0.12%	AMTM Buy or Sell
AMWL	7.75	8.00	7.48	7.97	116345	2.84%	AMWL Buy or Sell
AMX	27.00	27.25	26.80	27.21	910905	1.72%	AMX Buy or Sell
AN	207.18	207.62	203.40	205.97	168955	0.33%	AN Buy or Sell
ANDG	35.84	36.63	34.83	36.51	148475	1.47%	ANDG Buy or Sell
ANET	142.65	143.99	138.60	141.77	17470321	0.01%	ANET Buy or Sell
ANF	78.49	79.22	77.00	77.99	696736	-0.66%	ANF Buy or Sell
ANGX	2.98	3.35	2.94	3.35	2109745	12.04%	ANGX Buy or Sell
ANRO	24.47	24.91	23.65	24.26	150578	0.79%	ANRO Buy or Sell
AOD	10.44	10.52	10.38	10.52	323002	1.45%	AOD Buy or Sell
AOMD	25.62	25.62	25.58	25.58	847	-0.12%	AOMD Buy or Sell
AOMN	25.10	25.10	24.95	25.04	9519	0.28%	AOMN Buy or Sell
AOMR	8.87	8.95	8.82	8.82	64229	0.00%	AOMR Buy or Sell
AORT	27.31	27.31	19.16	25.41	4986430	-28.26%	AORT Buy or Sell
AOS	60.41	60.70	58.59	58.60	1859174	-2.71%	AOS Buy or Sell
AP	11.68	12.29	11.48	12.20	190994	6.18%	AP Buy or Sell
APAM	37.61	38.08	37.33	38.02	380914	1.09%	APAM Buy or Sell
APD	295.77	299.50	295.25	295.41	606964	0.14%	APD Buy or Sell
APG	44.85	45.44	43.78	44.04	2361193	-1.32%	APG Buy or Sell
APH	137.58	137.80	127.63	128.03	18029425	-6.29%	APH Buy or Sell
APLE	13.92	14.19	13.85	14.13	2869881	1.73%	APLE Buy or Sell
APOS	26.10	26.12	25.85	26.05	30070	0.19%	APOS Buy or Sell
APTV	57.93	58.27	57.02	57.94	4476677	1.45%	APTV Buy or Sell
AQN	6.33	6.55	6.04	6.07	6324689	-3.34%	AQN Buy or Sell
AQNB	26.05	26.46	26.05	26.32	10872	0.80%	AQNB Buy or Sell
AR	36.48	36.51	35.86	35.94	2467909	-1.18%	AR Buy or Sell
ARCO	9.03	9.12	8.91	9.02	1140242	0.78%	ARCO Buy or Sell
ARDC	12.95	13.03	12.80	12.88	106099	0.16%	ARDC Buy or Sell
ARDT	9.91	10.27	9.73	10.11	320138	2.12%	ARDT Buy or Sell
ARE	45.83	46.90	45.81	46.26	2225293	1.49%	ARE Buy or Sell
ARES	123.56	127.79	121.89	126.25	3613732	2.52%	ARES Buy or Sell
ARIS	19.36	19.94	19.28	19.70	923405	3.63%	ARIS Buy or Sell
ARL	13.45	13.81	13.45	13.81	851	2.22%	ARL Buy or Sell
ARLO	16.12	16.89	14.83	15.25	4022348	2.35%	ARLO Buy or Sell
ARMK	45.32	45.71	44.99	45.08	1550307	0.04%	ARMK Buy or Sell
AROC	38.13	38.13	36.74	36.96	2005673	-2.99%	AROC Buy or Sell
ARW	191.90	199.47	191.64	194.95	856295	2.70%	ARW Buy or Sell
AS	36.82	36.86	35.86	36.03	2745241	-1.26%	AS Buy or Sell
ASA	68.80	69.92	67.85	69.12	42285	2.55%	ASA Buy or Sell
ASAN	6.86	6.86	6.52	6.63	7502642	-5.96%	ASAN Buy or Sell
ASBA	25.13	25.14	25.03	25.14	9236	0.44%	ASBA Buy or Sell
ASC	18.84	19.60	18.82	19.53	610580	3.50%	ASC Buy or Sell
ASG	5.27	5.30	5.24	5.26	314072	0.00%	ASG Buy or Sell
ASGI	24.33	24.33	23.99	24.13	138220	-0.25%	ASGI Buy or Sell
ASH	54.86	55.64	54.16	55.01	735223	1.01%	ASH Buy or Sell
ASIC	19.48	19.82	19.25	19.67	70754	1.24%	ASIC Buy or Sell
ASIX	21.05	21.40	19.40	20.32	1157767	-15.12%	ASIX Buy or Sell
ASPN	5.21	5.63	5.04	5.04	1777808	-1.56%	ASPN Buy or Sell
ASR	315.06	315.06	307.34	308.99	54487	-1.04%	ASR Buy or Sell
ASX	33.28	34.30	32.80	34.23	6482498	2.67%	ASX Buy or Sell
ATEN	27.03	28.10	26.91	27.80	652390	1.94%	ATEN Buy or Sell
ATHM	19.46	19.65	18.99	19.00	331319	-1.71%	ATHM Buy or Sell
ATHS	25.20	25.20	25.09	25.20	19434	0.16%	ATHS Buy or Sell
ATI	164.58	164.58	156.61	158.39	2581122	-2.63%	ATI Buy or Sell
ATKR	74.62	75.55	72.92	74.29	274617	0.43%	ATKR Buy or Sell
ATMU	54.98	55.99	54.91	55.59	1153586	1.37%	ATMU Buy or Sell
ATO	183.49	184.83	180.85	180.87	593262	-0.54%	ATO Buy or Sell
ATR	125.23	125.85	120.39	120.99	629682	-3.29%	ATR Buy or Sell
ATS	34.33	35.70	34.33	35.38	172898	2.14%	ATS Buy or Sell
AU	102.62	107.41	102.62	107.03	2286156	6.78%	AU Buy or Sell
AUNA	5.07	5.07	4.98	5.07	271247	0.00%	AUNA Buy or Sell
AVA	41.02	41.21	40.65	40.82	311043	-0.39%	AVA Buy or Sell
AVAL	4.54	4.58	4.42	4.52	108747	0.89%	AVAL Buy or Sell
AVB	186.07	186.07	183.26	184.08	1548711	-0.92%	AVB Buy or Sell
AVBC	20.07	20.39	19.88	20.21	62394	0.45%	AVBC Buy or Sell
AVD	3.00	3.11	2.84	3.03	322951	1.68%	AVD Buy or Sell
AVEX	24.02	25.86	22.27	25.07	1330440	5.20%	AVEX Buy or Sell
AVK	12.78	12.95	12.78	12.93	125159	1.41%	AVK Buy or Sell
AVNS	24.80	24.81	24.76	24.80	820728	0.12%	AVNS Buy or Sell
AVNT	36.27	37.45	35.38	36.89	792175	1.01%	AVNT Buy or Sell
AVY	166.08	166.09	163.07	163.51	517978	-1.22%	AVY Buy or Sell
AWF	10.23	10.25	10.18	10.19	467663	-0.20%	AWF Buy or Sell
AWI	165.63	165.67	161.09	161.76	264772	-2.01%	AWI Buy or Sell
AWK	126.45	127.41	124.97	125.05	791388	-0.91%	AWK Buy or Sell
AWP	11.86	11.95	11.86	11.95	74143	1.10%	AWP Buy or Sell
AWR	77.00	78.05	77.00	77.20	314468	0.47%	AWR Buy or Sell
AX	87.71	88.33	86.87	86.98	212705	-0.79%	AX Buy or Sell
AXP	319.09	320.02	313.61	316.03	6791310	-0.83%	AXP Buy or Sell
AXR	26.61	26.61	25.94	25.94	3675	-3.14%	AXR Buy or Sell
AXS	99.30	100.00	97.57	99.39	249429	0.08%	AXS Buy or Sell
AXTA	28.72	29.41	28.72	29.13	1489218	1.96%	AXTA Buy or Sell
AYI	296.64	296.64	291.21	293.33	274506	-0.71%	AYI Buy or Sell
AZN	182.71	183.55	181.58	182.85	1180528	0.18%	AZN Buy or Sell
AZO	3554.44	3561.16	3485.00	3496.19	225907	-1.65%	AZO Buy or Sell
AZZ	145.29	149.71	144.63	147.60	171037	2.44%	AZZ Buy or Sell

NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of NYSE stocks, check out the NYSE stock list

You can download our stock screener app on your phone and find a list of NASDAQ stocks.
NASDAQ Stocks for iPhone.
NASDAQ Stocks for android.

	Advanced stock screener
	Scan for strong stocks
	Never miss a profitable trade
	100% FREE
	Limited Time Only
	Free Signup

Top Dividend Stock
#1 Secret Indicator Revealed