NASDAQ Stocks

This is a NASDAQ Stock List

8/22/2019
Symbol Open High Low Close Volume % Stock Prediction
AAT 46.90 47.27 46.59 47.22 134000 0.64% AAT Buy or Sell
ABBV 67.87 68.03 66.81 67.52 6495600 -0.03% ABBV Buy or Sell
ABEV 4.63 4.67 4.49 4.59 34969900 -1.29% ABEV Buy or Sell
ABR-A 25.85 25.90 25.85 25.90 1400 -0.19% ABR-A Buy or Sell
ABR-B 25.63 25.77 25.62 25.77 2300 0.04% ABR-B Buy or Sell
ABR-C 26.25 26.25 26.25 26.25 600 -0.38% ABR-C Buy or Sell
AC 35.31 35.46 34.94 34.94 2200 -0.37% AC Buy or Sell
ACA 33.52 33.81 33.11 33.37 237700 -0.39% ACA Buy or Sell
ACB 5.87 5.95 5.78 5.79 8692500 -0.86% ACB Buy or Sell
ACCO 9.70 9.89 9.68 9.84 771500 1.23% ACCO Buy or Sell
ACP 12.08 12.18 12.02 12.16 64700 0.66% ACP Buy or Sell
ACRE 15.35 15.40 15.23 15.29 76900 -0.07% ACRE Buy or Sell
ADNT 23.26 23.42 22.75 22.77 689900 -1.17% ADNT Buy or Sell
ADSW 32.50 32.80 32.45 32.48 817700 -0.06% ADSW Buy or Sell
ADT 4.65 4.84 4.65 4.77 2692500 1.92% ADT Buy or Sell
AEP-B 56.41 56.41 56.03 56.27 59100 0.16% AEP-B Buy or Sell
AFGB 27.05 27.18 26.96 27.18 8700 0.52% AFGB Buy or Sell
AFGE 25.73 25.80 25.73 25.80 9600 0.39% AFGE Buy or Sell
AFGH 26.16 26.17 26.09 26.17 16400 0.15% AFGH Buy or Sell
AFI 7.21 7.31 6.97 6.99 103200 -2.10% AFI Buy or Sell
AGI 6.97 7.10 6.92 6.95 1844900 -0.86% AGI Buy or Sell
AGM-A 26.01 26.34 25.85 25.97 5500 -0.50% AGM-A Buy or Sell
AGM-C 26.65 26.80 26.65 26.80 1700 1.40% AGM-C Buy or Sell
AGM-D 26.45 26.48 26.22 26.48 33600 0.11% AGM-D Buy or Sell
AGRO 5.82 5.89 5.81 5.83 201400 0.17% AGRO Buy or Sell
AGS 10.37 10.46 9.90 9.96 379200 -2.54% AGS Buy or Sell
AHH 17.47 17.57 17.33 17.45 273400 -0.29% AHH Buy or Sell
AHH-A 26.56 26.90 26.55 26.75 5100 0.38% AHH-A Buy or Sell
AHL-C 27.31 27.46 27.23 27.39 12600 0.33% AHL-C Buy or Sell
AHL-D 25.90 25.90 25.65 25.70 26200 -0.77% AHL-D Buy or Sell
AHT-F 21.84 22.00 21.67 21.94 19000 0.92% AHT-F Buy or Sell
AHT-G 21.48 21.48 21.11 21.35 18900 0.99% AHT-G Buy or Sell
AHT-H 21.68 21.73 21.28 21.71 7100 0.28% AHT-H Buy or Sell
AHT-I 21.44 21.62 21.44 21.57 5900 0.56% AHT-I Buy or Sell
AI-B 21.41 21.41 21.41 21.41 200 1.47% AI-B Buy or Sell
AIC 24.47 24.55 24.27 24.43 6400 0.12% AIC Buy or Sell
AIF 14.84 14.84 14.76 14.81 68800 0.41% AIF Buy or Sell
AIG.W 12.74 13.13 12.58 12.65 236500 -0.32% AIG.W Buy or Sell
AIW 24.45 24.45 24.41 24.41 200 -0.33% AIW Buy or Sell
AIZP 124.39 124.53 123.67 124.09 50700 0.06% AIZP Buy or Sell
AJRD 50.98 51.89 50.72 51.52 419400 1.06% AJRD Buy or Sell
AJX 14.66 14.66 14.50 14.54 41700 -0.48% AJX Buy or Sell
AJXA 26.33 26.35 26.26 26.28 8900 -0.23% AJXA Buy or Sell
AL 39.44 39.79 39.23 39.67 306400 1.10% AL Buy or Sell
AL-A 26.85 27.14 26.85 27.14 15700 0.82% AL-A Buy or Sell
ALL-A 25.62 25.73 25.59 25.72 16300 0.27% ALL-A Buy or Sell
ALL-B 27.00 27.09 26.91 26.98 24300 -0.04% ALL-B Buy or Sell
ALL-D 26.26 26.80 26.26 26.56 6900 0.04% ALL-D Buy or Sell
ALLE 95.93 96.40 94.71 95.69 528800 0.24% ALLE Buy or Sell
ALL-E 25.43 25.54 25.37 25.54 260900 0.43% ALL-E Buy or Sell
ALL-F 25.77 25.83 25.72 25.78 14100 0.12% ALL-F Buy or Sell
ALL-G 27.42 27.58 27.35 27.42 36600 -0.11% ALL-G Buy or Sell
ALL-H 25.87 26.00 25.87 25.95 1508800 0.35% ALL-H Buy or Sell
ALLY 31.26 31.37 30.96 31.26 2247900 0.42% ALLY Buy or Sell
ALL-Y 26.30 26.38 26.28 26.33 67400 -0.08% ALL-Y Buy or Sell
ALP-Q 26.80 26.98 26.80 26.84 11100 -0.11% ALP-Q Buy or Sell
ALSN 44.07 44.46 43.94 44.03 599400 0.11% ALSN Buy or Sell
AMC 11.44 11.60 11.23 11.51 2147200 0.88% AMC Buy or Sell
AMCR 9.65 9.71 9.39 9.54 7288500 -1.14% AMCR Buy or Sell
AMH 25.28 25.79 25.23 25.65 2247700 1.62% AMH Buy or Sell
AMH-D 27.40 27.55 27.26 27.39 171800 -0.22% AMH-D Buy or Sell
AMH-E 27.59 27.59 27.13 27.19 11300 -0.59% AMH-E Buy or Sell
AMH-F 27.19 27.41 27.00 27.24 25500 0.15% AMH-F Buy or Sell
AMH-G 27.17 27.18 27.03 27.18 1600 -0.18% AMH-G Buy or Sell
AMH-H 27.65 27.75 27.55 27.73 144500 0.14% AMH-H Buy or Sell
AMPY 6.09 6.28 5.92 5.93 329500 -3.10% AMPY Buy or Sell
AMRX 2.76 2.79 2.67 2.68 834000 -3.60% AMRX Buy or Sell
ANET 227.86 229.00 225.87 227.28 657400 0.33% ANET Buy or Sell
ANFI 0.60 0.62 0.56 0.59 285200 0.00% ANFI Buy or Sell
ANH-C 25.37 25.44 25.37 25.40 4700 -0.39% ANH-C Buy or Sell
ANTM 268.26 269.02 260.82 261.06 1524100 -2.55% ANTM Buy or Sell
APAM 26.75 27.31 26.75 27.01 273400 0.45% APAM Buy or Sell
APHA 6.60 6.72 6.41 6.51 3191000 -1.06% APHA Buy or Sell
APLE 15.58 15.78 15.56 15.77 843600 1.15% APLE Buy or Sell
APO-A 26.72 26.79 26.66 26.76 6600 0.22% APO-A Buy or Sell
APO-B 26.77 26.93 26.74 26.87 20100 0.45% APO-B Buy or Sell
APRN 7.01 7.20 6.99 7.14 126200 0.14% APRN Buy or Sell
APTS 14.21 14.32 14.04 14.07 334800 -1.26% APTS Buy or Sell
APTV 84.08 84.55 83.06 83.52 530100 0.11% APTV Buy or Sell
AQ 13.17 13.19 13.16 13.18 457000 0.08% AQ Buy or Sell
AQN 12.96 13.00 12.91 12.92 220000 -0.46% AQN Buy or Sell
AQNA 27.51 27.51 27.42 27.49 30400 -0.07% AQNA Buy or Sell
AQNB 27.08 27.08 26.93 27.04 22700 -0.15% AQNB Buy or Sell
AQUA 15.23 15.48 15.05 15.09 341300 -0.72% AQUA Buy or Sell
AR 3.45 3.58 3.34 3.34 8087600 -3.75% AR Buy or Sell
ARC 1.43 1.48 1.33 1.39 115400 -3.47% ARC Buy or Sell
ARCH 77.52 77.56 74.90 75.08 179100 -3.58% ARCH Buy or Sell
ARCO 6.95 7.10 6.85 7.00 168500 1.01% ARCO Buy or Sell
ARDC 15.08 15.09 15.02 15.05 70400 0.07% ARDC Buy or Sell
ARE-A 26.85 26.94 26.83 26.90 6700 0.22% ARE-A Buy or Sell
ARE-D 39.16 39.20 39.16 39.20 600 1.11% ARE-D Buy or Sell
ARES 29.05 29.19 28.72 28.88 295000 -0.10% ARES Buy or Sell
ARGD 25.81 25.84 25.80 25.84 3300 0.00% ARGD Buy or Sell
ARGO 67.54 67.54 66.99 67.16 53700 -0.21% ARGO Buy or Sell
ARLO 2.96 2.97 2.87 2.89 337500 -1.37% ARLO Buy or Sell
ARMK 39.78 40.19 39.57 39.96 2611100 0.73% ARMK Buy or Sell
ARNC 25.21 25.43 24.96 25.10 1596300 -0.40% ARNC Buy or Sell
AROC 9.39 9.58 9.27 9.40 937900 0.75% AROC Buy or Sell
ARR-B 25.02 25.03 25.01 25.02 6200 0.00% ARR-B Buy or Sell
ASB-C 26.16 26.16 26.16 26.16 100 0.00% ASB-C Buy or Sell
ASB-D 25.60 25.90 25.57 25.57 5400 -0.51% ASB-D Buy or Sell
ASB-E 26.97 26.97 26.88 26.90 3500 -0.44% ASB-E Buy or Sell
ASC 6.26 6.30 6.08 6.13 300500 -0.97% ASC Buy or Sell
ASIX 22.59 22.78 21.99 22.28 120800 -1.28% ASIX Buy or Sell
ASPN 6.42 6.63 6.42 6.62 19000 2.48% ASPN Buy or Sell
ATEN 7.21 7.25 7.13 7.13 446500 -0.70% ATEN Buy or Sell
ATGE 51.56 51.70 50.63 50.96 454500 -0.82% ATGE Buy or Sell
ATH 39.40 39.49 38.92 39.31 1200700 0.54% ATH Buy or Sell
ATH-A 27.30 27.58 27.30 27.55 67600 0.55% ATH-A Buy or Sell
ATHM 81.07 81.54 79.44 79.50 284300 -2.72% ATHM Buy or Sell
ATKR 29.11 29.11 28.56 28.86 187500 -0.28% ATKR Buy or Sell
ATTO 2.26 2.32 2.26 2.31 79100 3.13% ATTO Buy or Sell
ATUS 27.28 27.81 27.28 27.70 3838200 1.58% ATUS Buy or Sell
AVAL 7.49 7.49 7.29 7.32 89600 -2.01% AVAL Buy or Sell
AVH 3.03 3.09 2.95 2.98 191800 -1.97% AVH Buy or Sell
AVLR 86.56 87.86 85.89 86.91 1075500 1.06% AVLR Buy or Sell
AVNS 34.63 34.75 33.93 34.28 178300 -0.64% AVNS Buy or Sell
AVT-A 61.71 62.49 61.31 62.25 52200 1.17% AVT-A Buy or Sell
AVYA 14.23 14.23 13.71 14.08 1836800 -0.42% AVYA Buy or Sell
AX 27.35 27.56 26.55 26.59 384300 -2.74% AX Buy or Sell
AXO 25.74 25.74 25.56 25.56 1400 0.04% AXO Buy or Sell
AXS-D 25.34 25.39 25.28 25.30 24300 -0.35% AXS-D Buy or Sell
AXS-E 25.61 25.69 25.61 25.65 46600 0.16% AXS-E Buy or Sell
AXTA 27.68 27.87 27.42 27.50 703500 -0.51% AXTA Buy or Sell
AYX 142.74 144.34 139.62 142.30 1136000 -0.25% AYX Buy or Sell
AZRE 10.38 10.65 10.38 10.65 17000 1.43% AZRE Buy or Sell
AZUL 37.21 37.27 35.82 35.89 359400 -4.42% AZUL Buy or Sell
ARR 16.93 17.01 16.90 16.95 723000 0.12% ARR Buy or Sell
AGO-B 27.65 27.77 27.60 27.77 2500 0.43% AGO-B Buy or Sell
AGO-E 27.34 27.48 27.34 27.48 14300 0.18% AGO-E Buy or Sell
AGO-F 26.06 26.10 25.85 26.10 2000 0.15% AGO-F Buy or Sell
AGR 49.23 49.55 49.04 49.50 396400 0.45% AGR Buy or Sell
AMRC 14.80 14.87 14.60 14.61 37800 -0.68% AMRC Buy or Sell
AON 193.49 194.73 191.73 194.12 493400 0.49% AON Buy or Sell
ARI 19.01 19.03 18.82 18.88 809800 -0.42% ARI Buy or Sell
AT 2.38 2.38 2.35 2.37 197400 0.00% AT Buy or Sell
AAC 0.63 0.65 0.57 0.63 256300 0.00% AAC Buy or Sell
AFT 14.63 14.66 14.58 14.59 44900 -0.27% AFT Buy or Sell
AGX 39.34 39.71 38.92 39.24 102700 0.00% AGX Buy or Sell
APO 35.80 37.24 35.76 36.56 3399700 2.84% APO Buy or Sell
APY 27.19 27.60 26.40 26.40 406300 -2.08% APY Buy or Sell
ASB 19.42 19.53 19.24 19.44 485600 0.36% ASB Buy or Sell
AMOV 13.30 13.30 13.13 13.13 4500 -0.83% AMOV Buy or Sell
ASGN 63.44 63.54 62.15 62.58 172200 -0.95% ASGN Buy or Sell
AVTR 17.73 17.99 17.29 17.80 1710900 0.51% AVTR Buy or Sell
A 72.45 72.77 71.25 71.74 1643900 -0.64% A Buy or Sell
AA 18.46 18.55 17.91 18.05 2999200 -2.27% AA Buy or Sell
AAN 64.45 65.45 64.39 64.53 418600 0.55% AAN Buy or Sell
AAP 136.65 138.55 136.08 137.50 1306600 0.93% AAP Buy or Sell
AB 28.39 28.49 28.20 28.45 258300 1.53% AB Buy or Sell
ABB 18.73 18.75 18.55 18.64 764800 0.05% ABB Buy or Sell
ABC 86.56 87.12 85.33 85.55 1008200 -0.89% ABC Buy or Sell
ABG 90.93 92.03 90.37 91.25 88000 0.75% ABG Buy or Sell
ABM 38.86 39.16 38.39 38.46 221800 -0.57% ABM Buy or Sell
ABR 12.57 12.62 12.47 12.62 1000900 0.64% ABR Buy or Sell
ABT 84.92 85.31 83.64 84.37 3206900 -0.62% ABT Buy or Sell
ACC 46.94 47.47 46.76 47.41 983400 1.11% ACC Buy or Sell
ACH 7.39 7.48 7.33 7.48 62400 0.13% ACH Buy or Sell
ACM 33.96 34.12 33.49 33.60 507500 -0.65% ACM Buy or Sell
ACN 196.46 196.97 194.27 196.34 1160800 0.31% ACN Buy or Sell
ACV 24.61 24.62 24.27 24.27 29000 -0.61% ACV Buy or Sell
ADC 72.02 72.68 71.79 71.93 227700 -0.12% ADC Buy or Sell
ADM 37.82 38.10 37.68 37.93 2520300 0.64% ADM Buy or Sell
ADS 138.58 139.11 135.34 135.53 1062800 -1.84% ADS Buy or Sell
ADX 15.43 15.48 15.35 15.40 312500 -0.13% ADX Buy or Sell
AEB 23.99 24.06 23.87 24.03 14400 0.25% AEB Buy or Sell
AEE 76.86 77.07 76.32 76.82 1160400 -0.13% AEE Buy or Sell
AEG 3.98 3.99 3.92 3.96 1273100 0.25% AEG Buy or Sell
AEH 26.35 26.44 26.35 26.40 44000 0.19% AEH Buy or Sell
AEL 22.54 22.86 22.13 22.30 356700 -0.80% AEL Buy or Sell
AEM 59.43 59.68 59.00 59.38 957600 -0.29% AEM Buy or Sell
AEO 16.27 16.92 16.27 16.89 4587500 4.32% AEO Buy or Sell
AEP 91.28 91.46 90.61 90.97 1625500 -0.42% AEP Buy or Sell
AER 52.40 52.76 52.08 52.44 937300 0.27% AER Buy or Sell
AES 15.28 15.31 15.02 15.20 3598200 -0.78% AES Buy or Sell
AFB 13.90 13.93 13.85 13.87 50200 -0.14% AFB Buy or Sell
AFC 26.78 26.85 26.66 26.70 19700 -0.34% AFC Buy or Sell
AFG 100.44 101.90 100.26 101.39 328700 1.64% AFG Buy or Sell
AFL 49.05 49.66 48.41 49.51 5260400 1.08% AFL Buy or Sell
AG 10.35 10.53 10.27 10.31 2200000 -1.25% AG Buy or Sell
AGCO 69.61 69.75 68.59 68.60 318100 -0.92% AGCO Buy or Sell
AGD 9.42 9.43 9.34 9.35 26300 -0.21% AGD Buy or Sell
AGM 81.65 83.13 81.49 82.69 42200 1.80% AGM Buy or Sell
AGM.A 71.13 71.13 71.13 71.13 100 0.00% AGM.A Buy or Sell
AGN 161.22 161.50 160.20 160.93 1488400 -0.20% AGN Buy or Sell
AGO 44.05 44.08 43.43 43.61 443400 -0.84% AGO Buy or Sell
AHC 3.50 3.50 3.42 3.46 9000 -1.14% AHC Buy or Sell
AHT 2.77 2.79 2.73 2.76 537300 -0.36% AHT Buy or Sell
AHT-D 24.68 24.83 24.65 24.83 10800 0.57% AHT-D Buy or Sell
AI 5.27 5.32 5.23 5.24 485100 -1.13% AI Buy or Sell
AIG 53.98 54.32 53.59 53.75 2326500 0.11% AIG Buy or Sell
AIG-A 27.88 27.91 27.59 27.75 32100 -0.14% AIG-A Buy or Sell
AIN 81.59 82.73 81.58 81.91 195700 0.29% AIN Buy or Sell
AIR 42.25 42.44 41.60 42.15 124000 0.07% AIR Buy or Sell
AIT 53.95 54.18 53.26 53.29 217800 -1.00% AIT Buy or Sell
AIV 50.60 51.07 50.40 50.73 1181900 0.26% AIV Buy or Sell
AIZ 123.85 124.41 122.87 123.76 442900 0.07% AIZ Buy or Sell
AJG 90.57 91.10 89.89 90.87 576200 0.45% AJG Buy or Sell
AKO.A 16.92 16.92 16.92 16.92 100 -1.05% AKO.A Buy or Sell
AKO.B 19.19 19.19 18.62 18.62 1800 -3.62% AKO.B Buy or Sell
AKR 27.61 27.81 27.41 27.79 173400 0.80% AKR Buy or Sell
AKS 2.37 2.40 2.31 2.31 3901900 -2.12% AKS Buy or Sell
ALB 64.71 65.12 62.69 63.22 1850400 -4.08% ALB Buy or Sell
ALC 60.22 60.90 59.66 59.73 1670200 -1.29% ALC Buy or Sell
ALE 85.78 86.12 85.09 85.67 123200 -0.13% ALE Buy or Sell
ALEX 23.19 23.33 22.91 23.15 122700 0.04% ALEX Buy or Sell
ALG 116.95 116.95 115.00 115.34 47300 -0.86% ALG Buy or Sell
ALK 59.88 60.02 58.99 59.73 929300 -0.13% ALK Buy or Sell
ALL 104.54 104.84 103.42 104.50 1098000 0.59% ALL Buy or Sell
ALV 65.55 66.40 65.43 65.65 294500 -1.26% ALV Buy or Sell
ALX 361.68 368.47 361.07 364.22 41400 0.73% ALX Buy or Sell
AM 7.69 7.70 7.42 7.46 2673300 -2.23% AM Buy or Sell
AME 86.67 86.85 85.28 85.77 718700 -0.65% AME Buy or Sell
AMG 76.38 77.51 76.06 76.51 339100 0.83% AMG Buy or Sell
AMK 27.00 27.18 26.64 27.00 95400 0.19% AMK Buy or Sell
AMN 56.50 56.55 55.67 56.27 242700 -0.11% AMN Buy or Sell
AMP 128.99 129.53 127.60 128.58 729900 0.49% AMP Buy or Sell
AMT 227.78 228.78 224.99 228.51 1072900 0.50% AMT Buy or Sell
AMX 13.41 13.48 13.30 13.39 1476600 0.00% AMX Buy or Sell
AN 47.50 47.75 47.12 47.54 514900 0.40% AN Buy or Sell
ANF 16.61 17.04 16.54 17.00 3122800 2.47% ANF Buy or Sell
ANH 3.39 3.40 3.31 3.34 915300 -2.34% ANH Buy or Sell
ANH-A 26.20 26.23 25.91 26.01 13700 -0.73% ANH-A Buy or Sell
ANH-B 21.04 21.05 20.77 20.86 2700 -0.67% ANH-B Buy or Sell
AOD 8.15 8.16 8.09 8.10 250800 -0.37% AOD Buy or Sell
AOS 46.99 47.14 46.12 46.46 877600 -0.77% AOS Buy or Sell
AP 3.63 3.76 3.63 3.76 1400 2.73% AP Buy or Sell
APA 21.76 21.88 21.40 21.46 4558300 -1.24% APA Buy or Sell
APD 228.59 229.54 224.96 225.28 733100 -1.47% APD Buy or Sell
APH 88.65 88.82 87.18 87.85 1018000 -0.35% APH Buy or Sell
ARA 7.11 7.14 6.56 6.64 96300 -6.21% ARA Buy or Sell
ARD 17.24 17.41 17.07 17.34 45900 0.81% ARD Buy or Sell
ARE 148.95 149.67 148.15 149.41 315300 0.58% ARE Buy or Sell
ARL 12.28 12.28 11.69 11.72 1900 -4.56% ARL Buy or Sell
ARW 69.05 69.47 68.51 68.89 267800 0.33% ARW Buy or Sell
ASA 12.88 12.95 12.78 12.83 42500 -0.31% ASA Buy or Sell
ASG 5.87 5.89 5.82 5.87 110200 0.51% ASG Buy or Sell
ASH 73.11 73.53 71.99 72.77 697500 -0.29% ASH Buy or Sell
ASR 143.54 144.18 139.92 140.92 56300 -0.97% ASR Buy or Sell
ASX 4.44 4.47 4.43 4.46 252700 0.90% ASX Buy or Sell
ATI 18.03 18.47 17.81 18.36 3035700 2.17% ATI Buy or Sell
ATO 111.11 111.58 110.27 111.20 485200 0.11% ATO Buy or Sell
ATR 119.83 120.72 119.04 120.54 227100 1.01% ATR Buy or Sell
ATU 22.08 22.35 21.65 21.69 114500 -1.18% ATU Buy or Sell
ATV 17.59 17.59 17.04 17.19 3500 1.06% ATV Buy or Sell
AU 21.59 21.91 21.24 21.58 2120900 -0.51% AU Buy or Sell
AUO 2.41 2.41 2.37 2.37 615900 -4.05% AUO Buy or Sell
AUY 3.32 3.37 3.30 3.32 9695400 -0.30% AUY Buy or Sell
AVA 47.19 47.33 46.77 46.99 209300 -0.15% AVA Buy or Sell
AVB 208.25 209.32 206.96 208.88 347700 0.45% AVB Buy or Sell
AVD 13.60 13.74 13.46 13.48 66600 -0.52% AVD Buy or Sell
AVK 14.44 14.50 14.36 14.42 85600 -0.21% AVK Buy or Sell
AVP 4.09 4.12 4.00 4.01 4389300 -2.43% AVP Buy or Sell
AVX 13.90 14.04 13.80 13.90 253200 0.29% AVX Buy or Sell
AVY 115.28 115.75 114.24 114.95 328100 -0.02% AVY Buy or Sell
AWF 11.79 11.80 11.75 11.77 82500 -0.17% AWF Buy or Sell
AWI 95.41 96.12 94.61 94.88 278500 -0.45% AWI Buy or Sell
AWK 124.06 125.04 123.20 124.70 729700 0.52% AWK Buy or Sell
AWP 6.00 6.05 5.97 6.02 415100 0.33% AWP Buy or Sell
AWR 87.83 88.79 87.42 88.49 170900 0.80% AWR Buy or Sell
AXE 59.10 59.63 58.50 59.34 102900 0.71% AXE Buy or Sell
AXL 6.76 7.02 6.71 6.95 3350300 2.96% AXL Buy or Sell
AXP 123.31 123.71 121.77 122.27 2321800 -0.19% AXP Buy or Sell
AXR 6.03 6.03 5.61 5.61 1000 0.00% AXR Buy or Sell
AXS 65.36 65.69 64.87 65.38 374300 0.37% AXS Buy or Sell
AYI 125.28 126.11 124.26 125.55 98300 0.67% AYI Buy or Sell
AYR 21.52 21.75 21.38 21.62 234800 1.12% AYR Buy or Sell
AZN 45.52 45.59 45.17 45.41 4555100 -0.02% AZN Buy or Sell
AZO 1086.04 1092.92 1074.32 1081.55 202200 -0.59% AZO Buy or Sell
AZZ 42.00 42.90 41.64 41.68 101700 -0.83% AZZ Buy or Sell


NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of NYSE stocks, check out the NYSE stock list


You can download our stock screener app on your phone and find a list of NASDAQ stocks.
NASDAQ Stocks for iPhone.
NASDAQ Stocks for android.




Stocks under 1
Stocks under $2
Stocks under $3
Stocks under $4
Stocks under $5
Stocks under $10
Stocks under $15
Stocks under $20
Candlestick Screener
MACD Screener
RSI Screener
Moving Average Screener
Stochastic Screener
Gap Up Screener
Penny Stock Screener
Bollinger Bands Scanner
CCI Screener