Stock Screener Penny Stocks OTC Stock Screener

NASDAQ Stocks

NASDAQ Stocks is a list of stocks trading on the NASDAQ exchange. The NASDAQ stocks list is sorted by alphabetical order, you can find any stock by alphabetic.

NASDAQ Stocks List

NASDAQ stock screener to search and find hot NASDAQ stocks today.

3/18/2025


Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!

To get penny stock updates throughout the day (every 5-10 minutes), please signup for a free account.

Symbol Open High Low Close Volume % Stock Prediction
ARR 18.65 18.84 18.58 18.80 2372800 0.43% ARR Buy or Sell
AMRC 11.39 12.46 11.25 12.04 797900 4.15% AMRC Buy or Sell
AON 391.55 391.98 387.70 390.05 1584600 -0.24% AON Buy or Sell
ARI 9.91 9.98 9.90 9.97 931400 0.00% ARI Buy or Sell
AGX 119.00 119.06 115.01 117.49 200100 -2.92% AGX Buy or Sell
AIFD 25.32 25.32 24.89 25.03 10100 -2.26% AIFD Buy or Sell
ANVS 1.90 1.90 1.78 1.78 233000 -7.77% ANVS Buy or Sell
APO 138.81 139.45 136.00 137.44 2268400 -0.91% APO Buy or Sell
ASB 22.22 22.44 22.11 22.44 1463500 0.99% ASB Buy or Sell
ABCB 57.48 58.02 57.32 57.76 434600 -0.09% ABCB Buy or Sell
ADCT 1.78 1.79 1.68 1.77 331000 -1.12% ADCT Buy or Sell
AMTB 20.85 21.31 20.85 21.26 95300 0.62% AMTB Buy or Sell
AMTD 1.06 1.08 1.06 1.07 8000 -1.83% AMTD Buy or Sell
ASGN 68.06 68.68 67.54 68.05 346200 -1.00% ASGN Buy or Sell
AUB 32.65 32.86 32.29 32.67 1017300 0.12% AUB Buy or Sell
AVTR 16.50 17.10 16.36 17.01 8332000 3.03% AVTR Buy or Sell
A 122.10 123.20 121.42 123.10 1415400 0.50% A Buy or Sell
AA 34.59 34.66 32.99 33.97 5353400 -2.36% AA Buy or Sell
AACT 11.16 11.18 11.16 11.17 14900 0.00% AACT Buy or Sell
AAM 10.21 10.24 10.21 10.24 5100 0.00% AAM Buy or Sell
AAMI 24.80 25.52 24.76 25.35 211700 1.08% AAMI Buy or Sell
AAP 37.64 38.25 37.04 37.72 1538700 -0.32% AAP Buy or Sell
AAT 20.35 20.68 20.14 20.25 605600 -0.59% AAT Buy or Sell
AB 37.64 37.95 37.44 37.80 1624400 0.51% AB Buy or Sell
ABBV 214.47 215.18 212.27 213.85 5088100 -0.29% ABBV Buy or Sell
ABEV 2.32 2.36 2.28 2.35 32374000 0.43% ABEV Buy or Sell
ABG 232.45 233.49 229.37 232.51 184600 -0.91% ABG Buy or Sell
ABM 47.25 47.76 46.82 46.91 356300 -1.64% ABM Buy or Sell
ABR 12.18 12.33 12.11 12.28 2161000 0.41% ABR Buy or Sell
ABT 127.95 128.62 124.90 126.30 7959500 -1.05% ABT Buy or Sell
AC 35.18 35.30 34.95 35.08 4100 -0.14% AC Buy or Sell
ACA 80.16 80.73 79.06 80.16 227400 -1.33% ACA Buy or Sell
ACCO 4.56 4.59 4.43 4.46 937600 -2.62% ACCO Buy or Sell
ACEL 9.82 9.98 9.75 9.91 506000 0.92% ACEL Buy or Sell
ACHR 8.18 8.37 7.98 8.11 17082500 -2.41% ACHR Buy or Sell
ACI 22.00 22.04 21.77 22.02 5592100 0.41% ACI Buy or Sell
ACLO 50.16 50.16 50.16 50.16 100 0.04% ACLO Buy or Sell
ACM 95.15 96.08 94.72 95.37 768900 -0.23% ACM Buy or Sell
ACN 323.64 325.05 319.49 324.07 2811300 -0.50% ACN Buy or Sell
ACP 5.94 5.94 5.90 5.90 395600 -0.34% ACP Buy or Sell
ACR 23.39 23.81 23.28 23.60 77700 1.68% ACR Buy or Sell
ACRE 4.96 4.97 4.89 4.94 441700 -0.40% ACRE Buy or Sell
ACV 20.30 20.49 20.00 20.10 31500 -1.28% ACV Buy or Sell
ADC 77.18 77.42 76.48 77.02 1183600 -0.18% ADC Buy or Sell
ADM 48.48 48.65 47.64 47.68 3739700 -0.65% ADM Buy or Sell
ADNT 13.94 14.11 13.83 14.00 905000 -0.36% ADNT Buy or Sell
ADT 7.54 7.60 7.48 7.58 13851900 0.40% ADT Buy or Sell
ADX 19.15 19.15 18.92 18.98 216500 -0.89% ADX Buy or Sell
AEE 100.05 100.64 99.04 99.85 1358800 -0.87% AEE Buy or Sell
AEFC 20.28 20.35 20.15 20.17 20500 -0.59% AEFC Buy or Sell
AEG 6.69 6.73 6.65 6.70 8387600 1.98% AEG Buy or Sell
AEM 107.50 107.88 105.43 105.82 2751800 0.51% AEM Buy or Sell
AEO 11.90 12.23 11.83 12.11 7219700 0.67% AEO Buy or Sell
AER 102.42 103.39 101.84 103.04 824800 0.43% AER Buy or Sell
AES 12.85 13.01 12.69 12.92 13353600 -1.00% AES Buy or Sell
AESI 18.20 18.25 17.77 18.11 1164900 0.50% AESI Buy or Sell
AFB 10.83 10.86 10.78 10.83 87500 0.09% AFB Buy or Sell
AFG 126.22 127.34 125.20 125.48 503600 -0.82% AFG Buy or Sell
AFGB 22.17 22.17 21.99 22.09 11200 -0.41% AFGB Buy or Sell
AFGC 19.65 19.81 19.58 19.64 4500 -0.81% AFGC Buy or Sell
AFGD 21.42 21.50 21.30 21.35 5500 -0.37% AFGD Buy or Sell
AFGE 17.44 17.44 17.29 17.40 7100 -0.63% AFGE Buy or Sell
AFL 108.48 109.08 107.13 107.36 1534700 -0.96% AFL Buy or Sell
AG 7.32 7.50 7.18 7.23 24497400 1.97% AG Buy or Sell
AGCO 94.97 96.13 93.81 94.93 644300 -0.38% AGCO Buy or Sell
AGD 10.20 10.22 10.14 10.17 34100 -0.20% AGD Buy or Sell
AGI 26.18 26.35 25.74 25.84 4428300 0.04% AGI Buy or Sell
AGL 4.16 4.34 4.13 4.32 6087800 2.86% AGL Buy or Sell
AGM 192.86 193.19 191.21 192.80 36100 -0.75% AGM Buy or Sell
AGO 87.45 87.58 85.56 85.94 274800 -1.47% AGO Buy or Sell
AGRO 10.66 10.93 10.62 10.79 648300 1.70% AGRO Buy or Sell
AGS 12.07 12.09 12.04 12.09 194200 0.08% AGS Buy or Sell
AHH 7.61 7.88 7.56 7.66 2049900 0.13% AHH Buy or Sell
AHR 29.66 29.69 28.93 29.40 1159000 -1.08% AHR Buy or Sell
AHT 7.48 7.58 7.19 7.32 15800 -2.79% AHT Buy or Sell
AI 21.75 22.25 21.23 22.13 3715500 0.87% AI Buy or Sell
AIG 83.92 84.99 83.55 84.04 6080100 0.17% AIG Buy or Sell
AIN 73.46 74.33 73.00 73.89 285400 -0.15% AIN Buy or Sell
AIO 21.46 21.68 21.10 21.20 75900 -1.26% AIO Buy or Sell
AIR 67.79 68.40 67.39 67.76 164700 -0.29% AIR Buy or Sell
AIT 225.75 226.92 223.08 224.45 241400 -1.27% AIT Buy or Sell
AIV 8.75 8.77 8.64 8.75 627000 -0.11% AIV Buy or Sell
AIZ 214.15 217.89 211.69 212.60 331200 -0.97% AIZ Buy or Sell
AIZN 19.92 19.94 19.72 19.81 26000 -0.45% AIZN Buy or Sell
AJG 329.14 333.00 328.46 329.66 1422300 0.16% AJG Buy or Sell
AKA 11.94 12.75 11.94 12.22 3300 2.26% AKA Buy or Sell
AKR 21.43 21.65 21.27 21.28 800100 -1.62% AKR Buy or Sell
AL 46.49 46.75 45.72 46.55 578400 -0.49% AL Buy or Sell
ALB 79.00 79.37 77.41 78.50 1933800 -1.06% ALB Buy or Sell
ALC 90.34 91.00 90.12 90.91 796500 1.17% ALC Buy or Sell
ALE 65.34 65.62 65.31 65.53 212800 0.18% ALE Buy or Sell
ALEX 17.65 17.67 17.37 17.46 440000 -1.02% ALEX Buy or Sell
ALG 186.51 191.25 186.51 189.03 140200 0.50% ALG Buy or Sell
ALIT 6.29 6.33 6.12 6.14 10149300 -3.00% ALIT Buy or Sell
ALK 54.06 54.30 51.79 52.34 3678700 -5.10% ALK Buy or Sell
ALL 209.46 209.95 204.97 205.34 1894200 -2.27% ALL Buy or Sell
ALLE 127.14 128.57 127.05 127.98 1027800 0.48% ALLE Buy or Sell
ALLY 34.46 34.83 34.10 34.70 4559400 0.73% ALLY Buy or Sell
ALSN 96.86 98.06 96.78 97.55 530900 0.26% ALSN Buy or Sell
ALTG 5.23 5.33 5.05 5.16 188500 -2.64% ALTG Buy or Sell
ALUR 2.46 2.60 2.35 2.40 35200 -5.88% ALUR Buy or Sell
ALV 90.60 90.60 88.53 88.62 695200 -1.27% ALV Buy or Sell
ALX 212.54 216.67 211.79 215.77 11200 2.56% ALX Buy or Sell
AM 17.50 17.63 17.41 17.45 3271900 0.11% AM Buy or Sell
AMBC 8.46 8.56 8.38 8.49 952500 0.00% AMBC Buy or Sell
AMBP 2.87 2.99 2.87 2.98 1636700 3.47% AMBP Buy or Sell
AMC 2.98 3.07 2.98 3.02 6035100 0.33% AMC Buy or Sell
AMCR 9.83 9.93 9.76 9.92 25436500 0.81% AMCR Buy or Sell
AME 177.79 178.61 175.62 176.08 895200 -1.43% AME Buy or Sell
AMG 164.66 167.28 164.66 166.21 190000 0.65% AMG Buy or Sell
AMH 35.75 36.26 35.67 36.15 1860900 0.42% AMH Buy or Sell
AMN 24.48 25.12 24.06 24.97 1045000 1.55% AMN Buy or Sell
AMP 492.80 492.91 486.29 488.93 513100 -0.77% AMP Buy or Sell
AMPS 4.95 4.96 4.93 4.94 3315700 -0.40% AMPS Buy or Sell
AMPX 2.18 2.34 2.11 2.23 4078300 0.00% AMPX Buy or Sell
AMPY 3.86 3.95 3.84 3.91 386700 1.56% AMPY Buy or Sell
AMR 128.64 130.49 123.57 129.96 292300 2.54% AMR Buy or Sell
AMT 212.69 216.29 211.37 214.87 3996400 1.02% AMT Buy or Sell
AMTM 18.67 18.75 18.02 18.47 2075100 -1.91% AMTM Buy or Sell
AMWL 8.18 8.18 7.85 7.87 38400 -4.02% AMWL Buy or Sell
AMX 14.38 14.52 14.23 14.33 2743100 -1.04% AMX Buy or Sell
AN 163.03 165.41 161.96 163.30 550900 -0.54% AN Buy or Sell
ANET 83.51 84.84 83.23 83.99 9321700 -1.29% ANET Buy or Sell
ANF 81.78 82.92 78.97 79.70 2126100 -3.56% ANF Buy or Sell
ANRO 3.04 3.12 2.82 2.88 288600 -6.80% ANRO Buy or Sell
AOD 8.59 8.62 8.54 8.56 318700 -0.23% AOD Buy or Sell
AOMN 25.05 25.09 25.05 25.09 1200 0.36% AOMN Buy or Sell
AOMR 9.65 9.78 9.58 9.77 91200 1.24% AOMR Buy or Sell
AORT 23.95 24.48 23.88 24.16 359700 0.33% AORT Buy or Sell
AOS 67.22 67.96 67.08 67.66 1032300 0.25% AOS Buy or Sell
AP 2.23 2.25 2.17 2.23 12300 -2.19% AP Buy or Sell
APAM 40.25 40.71 40.10 40.34 399400 -0.25% APAM Buy or Sell
APD 296.40 296.40 289.39 291.82 1356100 -1.29% APD Buy or Sell
APG 37.47 37.60 36.78 37.10 813700 -1.12% APG Buy or Sell
APH 63.16 64.28 62.81 63.85 10089300 -0.02% APH Buy or Sell
APLE 13.69 13.69 13.41 13.44 2430500 -2.40% APLE Buy or Sell
APOS 26.53 26.63 26.35 26.51 40300 -0.26% APOS Buy or Sell
APTV 62.80 63.15 62.33 62.82 3146200 0.27% APTV Buy or Sell
AQN 5.11 5.15 5.08 5.12 6468500 0.20% AQN Buy or Sell
AQNB 25.49 25.78 25.48 25.72 7100 0.43% AQNB Buy or Sell
AR 39.34 40.17 38.97 39.87 4004200 2.49% AR Buy or Sell
ARCO 8.35 8.39 8.10 8.15 1164100 -3.21% ARCO Buy or Sell
ARDC 14.23 14.27 14.16 14.21 53400 -0.07% ARDC Buy or Sell
ARDT 14.09 14.35 14.01 14.26 313500 1.28% ARDT Buy or Sell
ARE 99.33 99.59 97.63 98.39 1066000 -1.14% ARE Buy or Sell
ARES 146.22 147.23 142.85 144.02 1292200 -2.10% ARES Buy or Sell
ARGD 21.74 21.75 21.61 21.70 1300 0.23% ARGD Buy or Sell
ARIS 28.94 30.30 28.83 29.47 1188400 1.66% ARIS Buy or Sell
ARL 13.03 13.50 13.03 13.48 2300 0.45% ARL Buy or Sell
ARLO 10.72 10.98 10.50 10.60 1156600 -3.99% ARLO Buy or Sell
ARMK 35.83 35.84 34.83 34.89 1287200 -3.00% ARMK Buy or Sell
AROC 25.84 26.08 25.50 25.71 1020000 0.08% AROC Buy or Sell
ARW 105.70 107.67 105.54 107.43 425500 1.70% ARW Buy or Sell
AS 28.66 28.91 28.08 28.30 3869300 -0.70% AS Buy or Sell
ASA 28.87 28.90 28.20 28.36 71000 0.57% ASA Buy or Sell
ASAN 14.13 14.32 13.76 14.01 3760800 -0.36% ASAN Buy or Sell
ASBA 24.89 24.97 24.60 24.78 9300 -0.40% ASBA Buy or Sell
ASC 10.23 10.26 10.02 10.18 502600 0.79% ASC Buy or Sell
ASG 4.96 4.97 4.88 4.92 250000 -0.61% ASG Buy or Sell
ASGI 18.40 18.43 18.25 18.37 143900 0.22% ASGI Buy or Sell
ASH 57.32 57.32 55.85 56.33 840700 -1.66% ASH Buy or Sell
ASIX 23.80 24.17 23.01 23.47 228700 -2.61% ASIX Buy or Sell
ASPN 7.26 7.30 6.99 7.04 1149000 -4.22% ASPN Buy or Sell
ASR 295.90 295.90 280.90 284.93 70700 -3.18% ASR Buy or Sell
ASX 9.70 9.82 9.65 9.75 11453900 -0.20% ASX Buy or Sell
ATEN 17.90 17.92 17.17 17.42 1840700 -1.86% ATEN Buy or Sell
ATGE 96.18 97.39 95.63 95.88 347500 -1.51% ATGE Buy or Sell
ATHM 31.19 31.19 30.47 30.86 285900 -0.42% ATHM Buy or Sell
ATHS 25.23 25.29 25.23 25.29 38400 0.24% ATHS Buy or Sell
ATI 50.86 51.30 49.90 50.67 1408800 -1.38% ATI Buy or Sell
ATKR 65.48 66.02 64.80 65.04 463500 -1.45% ATKR Buy or Sell
ATMU 36.72 37.32 36.62 37.23 804600 0.65% ATMU Buy or Sell
ATO 150.65 151.15 149.47 150.56 645400 -0.61% ATO Buy or Sell
ATR 147.39 147.53 145.78 146.30 219900 -1.04% ATR Buy or Sell
ATS 27.27 27.82 27.27 27.73 94100 0.76% ATS Buy or Sell
ATUS 2.52 2.58 2.50 2.54 808300 0.40% ATUS Buy or Sell
AU 34.75 34.75 33.95 34.19 3242500 3.64% AU Buy or Sell
AUNA 7.16 7.49 6.91 7.14 21100 0.00% AUNA Buy or Sell
AVA 39.77 39.92 39.38 39.72 1045500 -0.68% AVA Buy or Sell
AVAL 2.89 2.93 2.85 2.89 80200 -0.34% AVAL Buy or Sell
AVB 211.50 212.34 209.15 210.25 856700 -0.71% AVB Buy or Sell
AVD 4.70 4.85 4.65 4.75 229500 0.42% AVD Buy or Sell
AVK 11.52 11.52 11.39 11.44 78900 -0.17% AVK Buy or Sell
AVNS 14.67 14.75 14.43 14.63 514800 0.14% AVNS Buy or Sell
AVNT 40.10 40.54 39.87 40.19 529900 -1.13% AVNT Buy or Sell
AVY 179.78 180.32 178.70 179.93 538500 0.12% AVY Buy or Sell
AWF 10.60 10.62 10.57 10.62 123400 0.19% AWF Buy or Sell
AWI 140.63 142.01 139.33 141.46 305600 -0.11% AWI Buy or Sell
AWK 144.77 145.66 143.45 144.75 1182100 -0.05% AWK Buy or Sell
AWP 3.87 3.90 3.85 3.87 138800 0.00% AWP Buy or Sell
AWR 77.93 78.16 76.54 77.09 193900 -1.17% AWR Buy or Sell
AX 63.48 64.12 62.79 63.41 367500 -0.28% AX Buy or Sell
AXL 4.50 4.67 4.50 4.56 1688400 0.00% AXL Buy or Sell
AXP 264.60 265.50 260.46 262.72 3250300 -0.63% AXP Buy or Sell
AXR 21.91 21.98 20.97 21.72 26900 0.56% AXR Buy or Sell
AXS 95.59 96.18 94.47 94.87 600900 -0.75% AXS Buy or Sell
AXTA 34.97 34.97 34.38 34.39 1875700 -1.91% AXTA Buy or Sell
AYI 265.70 267.76 261.81 264.18 250800 -1.14% AYI Buy or Sell
AZEK 40.96 41.09 40.38 40.84 1282100 -1.52% AZEK Buy or Sell
AZO 3634.21 3634.21 3585.96 3614.27 87200 -0.18% AZO Buy or Sell
AZUL 1.80 1.82 1.75 1.78 772600 -2.20% AZUL Buy or Sell
AZZ 86.22 86.96 83.25 83.72 225900 -3.47% AZZ Buy or Sell

NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of NYSE stocks, check out the NYSE stock list


You can download our stock screener app on your phone and find a list of NASDAQ stocks.
NASDAQ Stocks for iPhone.
NASDAQ Stocks for android.
Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Top Dividend Stock
#1 Secret Indicator Revealed

Terms | Privacy | Disclaimer | Contact
©2025 Dojispace.com. All Rights Reserved.
Stock Scanner