NASDAQ Stocks

NASDAQ Stocks is a list of stocks trading on the NASDAQ exchange. The NASDAQ stocks list is sorted by alphabetical order, you can find any stock by alphabetic.

NASDAQ Stocks List

NASDAQ stock screener to search and find hot NASDAQ stocks today.

7/2/2020

Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!


Symbol Open High Low Close Volume % Stock Prediction
AAT 28.88 29.04 28.02 28.09 275900 -0.14% AAT Buy or Sell
ABBV 99.45 99.99 97.86 98.88 6250700 -0.26% ABBV Buy or Sell
ABEV 2.77 2.80 2.63 2.66 22932900 -2.56% ABEV Buy or Sell
ABR-A 24.81 25.00 24.81 25.00 2700 0.77% ABR-A Buy or Sell
ABR-B 24.06 24.37 23.65 23.67 3400 -0.13% ABR-B Buy or Sell
ABR-C 25.10 25.10 24.91 24.91 500 -0.68% ABR-C Buy or Sell
AC 36.35 36.35 35.91 36.12 8700 1.86% AC Buy or Sell
ACA 42.02 42.53 41.13 41.34 190500 0.58% ACA Buy or Sell
ACB 12.46 12.50 11.95 12.27 2878200 0.00% ACB Buy or Sell
ACCO 6.69 6.83 6.41 6.53 592000 -0.15% ACCO Buy or Sell
ACE.W 2.33 2.33 2.30 2.30 2200 -1.71% ACE.W Buy or Sell
ACEL 9.58 9.67 9.22 9.29 278100 -1.28% ACEL Buy or Sell
ACP 9.22 9.22 9.05 9.10 78400 -0.55% ACP Buy or Sell
ACRE 8.92 9.03 8.46 8.51 358300 -2.63% ACRE Buy or Sell
ADNT 16.79 17.16 16.24 16.54 882500 3.31% ADNT Buy or Sell
ADSW 30.16 30.18 30.14 30.15 1340100 0.00% ADSW Buy or Sell
ADT 7.98 8.02 7.51 7.71 2743300 -2.53% ADT Buy or Sell
AEFC 23.62 23.75 23.51 23.60 74500 1.11% AEFC Buy or Sell
AEL-A 21.29 21.42 21.08 21.08 17600 0.14% AEL-A Buy or Sell
AEL-B 24.04 24.11 23.92 23.98 79800 0.17% AEL-B Buy or Sell
AEP-B 49.98 50.19 49.74 49.75 10100 0.00% AEP-B Buy or Sell
AFGB 26.74 26.82 26.65 26.72 5400 0.26% AFGB Buy or Sell
AFGC 25.10 25.10 24.92 25.00 11100 0.93% AFGC Buy or Sell
AFGD 26.43 26.48 26.30 26.30 24300 0.08% AFGD Buy or Sell
AFGH 25.33 25.41 25.28 25.36 4700 0.24% AFGH Buy or Sell
AFI 2.85 3.05 2.82 2.87 246200 -1.37% AFI Buy or Sell
AGI 9.36 9.54 9.21 9.30 2550300 -1.06% AGI Buy or Sell
AGM-A 25.95 25.96 25.67 25.96 2600 -0.42% AGM-A Buy or Sell
AGM-C 26.36 26.36 26.30 26.30 200 -0.27% AGM-C Buy or Sell
AGM-D 25.98 26.94 25.85 26.66 8900 3.05% AGM-D Buy or Sell
AGM-E 25.60 25.60 25.40 25.51 6300 -0.16% AGM-E Buy or Sell
AGRO 4.41 4.47 4.38 4.43 182500 2.07% AGRO Buy or Sell
AGS 3.77 3.85 3.55 3.65 468000 0.55% AGS Buy or Sell
AHH 10.40 10.56 9.95 10.08 645400 -1.18% AHH Buy or Sell
AHH-A 23.00 23.42 23.00 23.42 50400 -2.42% AHH-A Buy or Sell
AHL-C 24.70 24.95 24.70 24.95 8000 1.51% AHL-C Buy or Sell
AHL-D 22.32 22.61 22.23 22.51 18300 1.31% AHL-D Buy or Sell
AHL-E 22.29 22.59 22.02 22.50 18400 1.31% AHL-E Buy or Sell
AHT-F 7.80 7.80 7.46 7.73 14100 -0.77% AHT-F Buy or Sell
AHT-G 7.84 7.94 7.36 7.36 17200 -6.00% AHT-G Buy or Sell
AHT-H 7.53 7.80 7.50 7.57 22400 -1.05% AHT-H Buy or Sell
AHT-I 8.00 8.27 7.55 7.73 12700 -1.65% AHT-I Buy or Sell
AI-B 17.81 17.81 17.81 17.81 100 0.00% AI-B Buy or Sell
AIC 22.83 22.93 22.81 22.84 1900 -0.26% AIC Buy or Sell
AI-C 19.58 19.58 19.58 19.58 1000 -0.36% AI-C Buy or Sell
AIF 12.60 12.74 12.55 12.55 85200 0.00% AIF Buy or Sell
AIG.W 1.20 1.37 1.11 1.16 371700 4.50% AIG.W Buy or Sell
AIO 19.95 20.30 19.92 19.98 157700 0.60% AIO Buy or Sell
AIW 23.85 23.90 23.70 23.85 6000 -0.54% AIW Buy or Sell
AIZP 103.59 103.59 102.67 102.77 3500 0.61% AIZP Buy or Sell
AJRD 39.68 39.94 38.69 38.80 525100 -0.79% AJRD Buy or Sell
AJX 9.15 9.16 8.65 8.69 126800 -2.91% AJX Buy or Sell
AJXA 23.72 23.80 22.84 23.71 18000 2.86% AJXA Buy or Sell
AL 29.24 29.79 28.15 28.21 1011800 -0.39% AL Buy or Sell
AL-A 21.39 21.62 20.85 21.51 14400 2.43% AL-A Buy or Sell
ALI-A 15.10 15.20 14.97 14.97 5100 1.01% ALI-A Buy or Sell
ALI-B 15.70 15.83 15.62 15.62 3000 1.36% ALI-B Buy or Sell
ALI-E 16.14 16.19 15.53 16.19 8600 0.37% ALI-E Buy or Sell
ALL-B 26.06 26.06 25.71 25.80 20500 0.00% ALL-B Buy or Sell
ALLE 103.40 104.60 102.30 102.39 452900 0.49% ALLE Buy or Sell
ALL-G 26.53 26.58 26.48 26.58 23100 0.49% ALL-G Buy or Sell
ALL-H 25.61 25.73 25.58 25.73 44100 0.59% ALL-H Buy or Sell
ALL-I 25.33 25.47 25.33 25.41 10500 0.55% ALL-I Buy or Sell
ALLY 20.00 20.26 19.36 19.46 3697800 0.83% ALLY Buy or Sell
ALL-Y 22.88 23.00 22.73 22.76 163900 0.22% ALL-Y Buy or Sell
ALP-Q 26.01 26.14 25.98 26.09 27800 1.01% ALP-Q Buy or Sell
ALSN 36.44 37.05 36.07 36.13 729900 0.78% ALSN Buy or Sell
ALT.W 1.04 1.06 1.02 1.05 6200 -0.94% ALT.W Buy or Sell
ALTG 7.80 7.80 7.45 7.52 102300 -2.08% ALTG Buy or Sell
ALU.W 0.65 0.68 0.63 0.63 100600 5.00% ALU.W Buy or Sell
ALUS 9.90 10.07 9.90 9.94 586100 1.33% ALUS Buy or Sell
AMBC 14.31 14.38 13.75 13.83 291600 -0.79% AMBC Buy or Sell
AMC 4.69 4.69 4.47 4.53 3898200 -0.88% AMC Buy or Sell
AMCR 10.46 10.62 10.39 10.60 14252100 2.61% AMCR Buy or Sell
AMH 28.30 28.30 27.32 27.54 963400 -1.43% AMH Buy or Sell
AMH-D 25.65 25.75 25.62 25.72 12500 0.78% AMH-D Buy or Sell
AMH-E 25.38 25.54 25.38 25.45 4900 0.55% AMH-E Buy or Sell
AMH-F 25.50 25.53 25.33 25.33 1500 -0.08% AMH-F Buy or Sell
AMH-G 25.23 25.57 25.23 25.49 1300 0.39% AMH-G Buy or Sell
AMH-H 25.93 25.96 25.80 25.95 23100 0.58% AMH-H Buy or Sell
AMPY 1.32 1.36 1.20 1.24 676000 -0.80% AMPY Buy or Sell
AMRX 4.73 4.73 4.50 4.52 960300 -2.59% AMRX Buy or Sell
ANET 211.45 213.00 208.74 210.51 486300 0.51% ANET Buy or Sell
ANH-C 20.10 20.23 20.10 20.23 1500 -0.59% ANH-C Buy or Sell
ANTM 270.95 273.93 266.97 267.00 1007900 -0.63% ANTM Buy or Sell
APAM 32.28 32.44 31.79 31.89 420000 0.98% APAM Buy or Sell
APG 12.44 12.48 11.87 11.94 724100 -1.49% APG Buy or Sell
APLE 10.06 10.16 9.40 9.42 1722203 -3.48% APLE Buy or Sell
APO-A 25.95 25.95 25.83 25.84 8900 0.04% APO-A Buy or Sell
APO-B 25.99 26.17 25.99 26.05 8800 0.23% APO-B Buy or Sell
APRN 11.28 11.83 10.94 11.70 716000 5.03% APRN Buy or Sell
APT-A 101.60 104.03 101.60 102.36 122200 2.41% APT-A Buy or Sell
APTS 7.69 7.80 7.43 7.59 334600 0.40% APTS Buy or Sell
APTV 76.63 79.18 76.63 76.81 1838900 1.84% APTV Buy or Sell
AQN 13.27 13.27 13.00 13.05 581200 -0.15% AQN Buy or Sell
AQNA 26.45 26.57 26.25 26.25 6700 -0.34% AQNA Buy or Sell
AQNB 26.43 26.56 26.41 26.45 4400 0.04% AQNB Buy or Sell
AQUA 18.51 18.87 18.04 18.20 343500 0.78% AQUA Buy or Sell
AR 2.70 2.96 2.64 2.95 13918800 12.17% AR Buy or Sell
ARC 0.97 0.99 0.89 0.92 48700 -2.13% ARC Buy or Sell
ARCH 29.00 30.68 28.93 29.46 498700 3.37% ARCH Buy or Sell
ARCO 4.46 4.58 4.33 4.49 1329200 5.40% ARCO Buy or Sell
ARDC 12.18 12.22 12.10 12.15 60700 0.25% ARDC Buy or Sell
ARE-A 25.60 25.62 25.51 25.54 36300 0.24% ARE-A Buy or Sell
ARES 40.06 40.20 39.06 39.36 1003100 -0.43% ARES Buy or Sell
ARGD 25.41 25.60 25.41 25.47 6800 1.15% ARGD Buy or Sell
ARGO 34.84 35.27 33.58 33.75 192100 -0.06% ARGO Buy or Sell
ARLO 2.67 2.70 2.59 2.62 417100 0.38% ARLO Buy or Sell
ARMK 22.88 23.31 21.86 21.95 1526500 -1.35% ARMK Buy or Sell
ARNC 13.53 13.76 12.94 13.07 1119300 -1.21% ARNC Buy or Sell
AROC 6.72 6.72 6.44 6.56 1160000 0.15% AROC Buy or Sell
ARR-C 21.36 21.50 21.03 21.12 31400 -0.85% ARR-C Buy or Sell
ASB-C 25.40 25.50 25.40 25.50 800 0.39% ASB-C Buy or Sell
ASB-D 25.15 25.15 25.15 25.15 400 0.00% ASB-D Buy or Sell
ASB-E 25.32 25.40 25.32 25.40 1900 0.20% ASB-E Buy or Sell
ASB-F 25.43 25.43 25.23 25.34 18000 0.16% ASB-F Buy or Sell
ASC 4.58 4.60 4.30 4.31 207700 -4.01% ASC Buy or Sell
ASIX 11.33 11.98 11.25 11.55 185300 5.19% ASIX Buy or Sell
ASPN 6.59 6.59 6.22 6.34 108100 -1.25% ASPN Buy or Sell
ATC-D 21.69 21.80 21.39 21.48 3900 0.94% ATC-D Buy or Sell
ATC-E 22.26 22.49 22.26 22.46 5400 0.76% ATC-E Buy or Sell
ATC-G 22.15 22.25 22.00 22.14 15100 0.50% ATC-G Buy or Sell
ATC-H 21.52 21.53 21.12 21.30 7000 1.14% ATC-H Buy or Sell
ATC-I 21.01 21.15 20.81 20.82 14700 0.92% ATC-I Buy or Sell
ATEN 6.94 6.98 6.81 6.84 213100 0.00% ATEN Buy or Sell
ATGE 31.66 32.18 30.96 31.50 351100 1.19% ATGE Buy or Sell
ATH 31.49 31.64 30.26 30.36 1645000 0.36% ATH Buy or Sell
ATH-A 24.69 24.73 24.49 24.49 27300 0.20% ATH-A Buy or Sell
ATH-B 23.60 23.60 23.36 23.46 15400 0.21% ATH-B Buy or Sell
ATH-C 25.33 25.36 25.23 25.23 32700 -0.12% ATH-C Buy or Sell
ATHM 76.32 77.98 75.03 77.32 788700 2.44% ATHM Buy or Sell
ATKR 26.44 26.98 26.04 26.13 215300 1.44% ATKR Buy or Sell
ATTO 1.15 1.39 1.13 1.19 181000 3.48% ATTO Buy or Sell
ATUS 23.70 24.10 23.38 23.45 5326500 0.09% ATUS Buy or Sell
AVAL 4.41 4.53 4.41 4.50 213900 3.21% AVAL Buy or Sell
AVLR 139.45 141.01 135.55 136.26 947200 -2.11% AVLR Buy or Sell
AVNS 30.76 31.16 29.98 30.34 272900 1.07% AVNS Buy or Sell
AVT-A 58.59 59.95 58.59 59.32 342000 2.83% AVT-A Buy or Sell
AVYA 12.74 13.10 12.63 12.76 1078000 2.33% AVYA Buy or Sell
AX 21.63 21.94 21.06 21.15 311700 1.34% AX Buy or Sell
AXO 25.08 25.17 25.08 25.17 200 0.16% AXO Buy or Sell
AXS-E 23.83 24.01 23.83 23.95 21600 0.97% AXS-E Buy or Sell
AXTA 22.49 22.81 22.04 22.45 3129900 1.54% AXTA Buy or Sell
AYX 177.60 179.39 173.69 173.92 1143200 -0.74% AYX Buy or Sell
AZEK 32.22 32.99 32.20 32.60 878600 1.91% AZEK Buy or Sell
AZRE 15.98 16.38 15.81 16.37 10900 2.31% AZRE Buy or Sell
AZUL 12.20 12.33 11.52 11.61 2303400 0.00% AZUL Buy or Sell
ARR 9.42 9.44 8.96 8.99 1305900 -2.71% ARR Buy or Sell
AGO-B 27.78 27.78 27.49 27.70 2900 0.04% AGO-B Buy or Sell
AGO-E 26.75 26.76 25.70 26.50 7100 0.26% AGO-E Buy or Sell
AGO-F 25.50 25.54 25.50 25.54 900 1.35% AGO-F Buy or Sell
AGR 43.34 44.18 42.98 43.11 572800 -0.12% AGR Buy or Sell
AMRC 29.87 30.00 28.16 28.20 913500 -3.39% AMRC Buy or Sell
AON 193.80 193.80 190.77 191.45 1241400 0.16% AON Buy or Sell
ARI 9.77 9.83 9.24 9.35 1171900 -1.58% ARI Buy or Sell
AT 2.00 2.03 1.98 2.01 1208000 2.55% AT Buy or Sell
AFT 12.63 12.63 12.47 12.49 55500 -0.08% AFT Buy or Sell
AGX 46.45 46.81 44.66 44.98 145800 -1.77% AGX Buy or Sell
APO 51.12 51.30 49.27 49.91 2181900 -0.50% APO Buy or Sell
ASB 13.76 13.99 13.25 13.30 909400 -0.23% ASB Buy or Sell
ADCT 49.95 56.59 48.96 51.05 205500 4.68% ADCT Buy or Sell
AMOV 12.89 13.09 12.89 12.89 2100 2.06% AMOV Buy or Sell
ASGN 66.87 66.98 64.48 64.69 219700 -1.06% ASGN Buy or Sell
ATCO 7.62 7.70 7.15 7.17 368900 -4.02% ATCO Buy or Sell
AVTR 17.31 17.87 17.17 17.53 5590400 3.18% AVTR Buy or Sell
A 88.83 89.49 88.55 88.68 1507600 0.65% A Buy or Sell
AA 11.26 11.68 10.86 10.97 7514000 0.18% AA Buy or Sell
AAN 46.80 47.42 44.54 44.73 413000 -1.24% AAN Buy or Sell
AAP 144.24 145.61 140.30 141.84 466900 -0.08% AAP Buy or Sell
AB 27.00 27.48 26.63 26.67 218000 0.19% AB Buy or Sell
ABB 23.58 23.65 23.40 23.43 2105800 0.73% ABB Buy or Sell
ABC 100.20 101.62 99.72 100.09 733900 0.64% ABC Buy or Sell
ABG 77.56 79.01 76.23 76.59 102000 1.65% ABG Buy or Sell
ABM 36.50 36.70 35.26 35.39 370700 -1.53% ABM Buy or Sell
ABR 9.22 9.26 8.85 8.86 1295200 -1.88% ABR Buy or Sell
ABT 92.50 93.06 91.93 92.23 3844700 0.64% ABT Buy or Sell
ACC 37.07 37.49 35.87 36.06 711200 -0.93% ACC Buy or Sell
ACH 4.87 4.92 4.86 4.86 80400 4.29% ACH Buy or Sell
ACI 15.82 15.89 15.60 15.81 7189500 0.32% ACI Buy or Sell
ACM 37.13 37.52 36.20 36.49 797800 0.55% ACM Buy or Sell
ACN 216.57 218.45 214.90 215.72 2003400 0.26% ACN Buy or Sell
ACV 23.73 23.90 23.58 23.77 31100 1.80% ACV Buy or Sell
ADC 68.26 69.11 66.32 66.99 294300 -1.12% ADC Buy or Sell
ADM 40.01 40.51 39.51 39.56 2647400 0.38% ADM Buy or Sell
ADS 45.20 46.25 43.48 43.70 1090700 -0.09% ADS Buy or Sell
ADX 15.15 15.22 15.05 15.17 150200 1.13% ADX Buy or Sell
AEB 22.17 22.30 21.95 22.20 22500 0.95% AEB Buy or Sell
AEE 72.83 73.83 72.77 73.23 1774368 1.02% AEE Buy or Sell
AEG 3.05 3.08 2.99 3.01 3093800 3.08% AEG Buy or Sell
AEL 23.40 24.46 22.66 22.82 770800 -2.19% AEL Buy or Sell
AEM 63.73 64.93 62.76 62.83 981600 -2.30% AEM Buy or Sell
AEO 11.22 11.30 10.75 11.02 3874300 1.85% AEO Buy or Sell
AEP 82.67 83.29 82.30 82.52 1645300 0.63% AEP Buy or Sell
AER 30.46 30.89 29.07 29.43 1180700 -0.78% AER Buy or Sell
AES 14.61 14.81 14.44 14.48 4701700 0.49% AES Buy or Sell
AFB 13.44 13.54 13.39 13.54 63400 0.74% AFB Buy or Sell
AFC 25.21 25.25 24.98 25.00 32300 0.28% AFC Buy or Sell
AFG 62.53 63.68 59.54 59.60 681000 -1.94% AFG Buy or Sell
AFL 36.22 36.72 35.14 35.26 3075300 -0.37% AFL Buy or Sell
AG 9.64 9.92 9.50 9.50 3764100 -2.86% AG Buy or Sell
AGCO 55.16 56.77 54.49 54.65 594900 1.28% AGCO Buy or Sell
AGD 9.10 9.17 9.06 9.06 17000 0.22% AGD Buy or Sell
AGM 64.08 64.46 61.45 61.88 35100 -0.94% AGM Buy or Sell
AGM.A 58.00 60.58 58.00 60.58 300 6.98% AGM.A Buy or Sell
AGO 24.44 25.11 23.90 23.95 696800 0.88% AGO Buy or Sell
AHC 1.72 1.77 1.68 1.68 38100 -2.33% AHC Buy or Sell
AHT 0.75 0.77 0.69 0.70 2781200 -7.89% AHT Buy or Sell
AHT-D 10.23 10.48 9.60 10.03 7500 -4.39% AHT-D Buy or Sell
AI 2.99 2.99 2.93 2.95 391400 1.37% AI Buy or Sell
AIG 30.55 31.21 29.84 29.92 7866200 1.15% AIG Buy or Sell
AIG-A 25.75 25.80 25.69 25.78 21800 0.12% AIG-A Buy or Sell
AIN 57.72 58.93 56.54 56.94 171400 0.78% AIN Buy or Sell
AIR 21.71 22.00 20.72 20.80 336000 -1.00% AIR Buy or Sell
AIT 62.84 63.85 61.07 61.38 190400 0.82% AIT Buy or Sell
AIV 39.59 39.86 38.63 39.06 961900 0.64% AIV Buy or Sell
AIZ 103.10 103.97 100.38 100.50 375400 -0.56% AIZ Buy or Sell
AJG 98.71 98.92 96.96 97.34 684600 -0.01% AJG Buy or Sell
AKO.A 12.85 13.50 12.85 13.50 1500 10.20% AKO.A Buy or Sell
AKO.B 14.70 15.16 14.50 15.00 60400 -1.45% AKO.B Buy or Sell
AKR 13.62 13.80 12.90 12.96 463200 -0.77% AKR Buy or Sell
ALB 77.67 79.64 77.64 78.56 885900 3.29% ALB Buy or Sell
ALC 58.77 59.08 58.61 58.78 895300 0.69% ALC Buy or Sell
ALE 56.35 56.49 55.41 55.94 280600 1.05% ALE Buy or Sell
ALEX 12.69 12.74 12.24 12.29 247700 0.41% ALEX Buy or Sell
ALG 103.94 105.57 101.00 101.82 45300 0.54% ALG Buy or Sell
ALK 37.20 37.49 36.27 36.49 2751400 2.21% ALK Buy or Sell
ALL 97.07 97.26 93.87 94.09 1941300 -1.51% ALL Buy or Sell
ALV 64.47 65.63 63.80 65.26 581800 4.27% ALV Buy or Sell
ALX 247.98 249.52 243.00 243.68 10700 0.00% ALX Buy or Sell
AM 5.30 5.52 5.23 5.45 4007300 5.01% AM Buy or Sell
AME 88.92 90.09 88.54 88.96 1029500 1.56% AME Buy or Sell
AMG 73.09 74.16 72.45 72.82 380000 2.20% AMG Buy or Sell
AMK 27.53 27.77 26.80 27.23 55400 1.04% AMK Buy or Sell
AMN 45.66 45.68 43.48 43.56 554700 -2.44% AMN Buy or Sell
AMP 150.09 151.11 145.16 145.45 679900 -0.26% AMP Buy or Sell
AMT 268.05 268.63 262.53 264.21 1175600 -0.44% AMT Buy or Sell
AMX 12.93 13.30 12.93 13.05 2207200 2.27% AMX Buy or Sell
AN 37.97 38.56 36.95 37.08 612600 0.27% AN Buy or Sell
ANF 10.88 11.17 10.65 10.83 2317200 2.27% ANF Buy or Sell
ANH 1.70 1.73 1.62 1.63 948900 -3.55% ANH Buy or Sell
ANH-A 22.59 22.60 22.48 22.58 900 0.00% ANH-A Buy or Sell
AOD 7.81 7.84 7.73 7.76 326400 0.52% AOD Buy or Sell
AOS 46.99 47.77 46.74 47.32 1072800 2.20% AOS Buy or Sell
AP 2.84 3.09 2.82 3.09 102800 8.80% AP Buy or Sell
APD 245.17 247.76 244.92 247.42 1333000 1.51% APD Buy or Sell
APH 96.75 97.34 95.31 95.87 1270700 0.83% APH Buy or Sell
ARA 6.64 6.70 6.38 6.41 67600 -1.38% ARA Buy or Sell
ARD 13.67 13.72 13.37 13.70 66000 2.47% ARD Buy or Sell
ARE 168.01 168.44 163.11 165.04 1145900 -0.22% ARE Buy or Sell
ARL 10.01 10.28 9.64 10.21 3800 -1.83% ARL Buy or Sell
ARW 67.17 67.91 66.13 66.47 470200 0.83% ARW Buy or Sell
ASA 17.50 17.79 17.37 17.42 127000 -0.51% ASA Buy or Sell
ASG 6.39 6.49 6.37 6.42 578200 0.78% ASG Buy or Sell
ASH 69.84 71.16 68.89 69.70 426400 1.74% ASH Buy or Sell
ASR 118.02 119.72 115.82 115.84 63800 0.30% ASR Buy or Sell
ASX 4.76 4.94 4.75 4.88 1935200 7.49% ASX Buy or Sell
ATI 10.42 10.82 9.96 10.19 1702000 1.80% ATI Buy or Sell
ATO 101.19 102.17 100.86 101.18 405800 0.49% ATO Buy or Sell
ATR 113.44 115.01 113.44 114.97 271400 2.21% ATR Buy or Sell
ATV 14.99 14.99 14.99 14.99 400 0.40% ATV Buy or Sell
AU 29.21 30.10 28.94 28.98 2489000 -1.96% AU Buy or Sell
AUY 5.34 5.48 5.30 5.35 14052100 -0.56% AUY Buy or Sell
AVA 37.18 37.42 36.56 36.65 369400 -0.41% AVA Buy or Sell
AVB 161.57 162.55 157.29 159.92 947300 0.55% AVB Buy or Sell
AVD 13.68 13.91 13.57 13.83 94900 3.36% AVD Buy or Sell
AVK 13.11 13.27 13.11 13.16 87200 0.46% AVK Buy or Sell
AVY 115.19 117.56 114.64 117.00 728300 2.61% AVY Buy or Sell
AWF 10.30 10.34 10.26 10.27 110800 0.49% AWF Buy or Sell
AWI 77.07 77.70 76.01 76.46 287400 1.04% AWI Buy or Sell
AWK 131.15 132.16 130.60 131.06 731200 0.34% AWK Buy or Sell
AWP 4.82 4.87 4.74 4.74 495600 -0.42% AWP Buy or Sell
AWR 79.16 80.44 78.98 79.59 125000 1.43% AWR Buy or Sell
AXL 7.52 7.69 7.28 7.31 1336500 1.11% AXL Buy or Sell
AXP 96.77 97.29 93.85 94.33 4236700 0.30% AXP Buy or Sell
AXR 4.90 4.90 4.60 4.68 9300 2.63% AXR Buy or Sell
AXS 40.56 40.81 39.44 39.48 792600 -0.80% AXS Buy or Sell
AYI 94.24 95.74 89.22 89.48 799400 -2.80% AYI Buy or Sell
AZN 53.63 54.07 53.46 53.80 4588700 0.90% AZN Buy or Sell
AZO 1139.82 1152.96 1135.35 1148.97 249700 1.64% AZO Buy or Sell
AZZ 34.14 34.40 33.07 33.13 115600 -0.42% AZZ Buy or Sell


Test the Signals

NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of NYSE stocks, check out the NYSE stock list


You can download our stock screener app on your phone and find a list of NASDAQ stocks.
NASDAQ Stocks for iPhone.
NASDAQ Stocks for android.


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Top 10 Penny Stocks
Top 50 Stocks
Best Trading Software