Stock Screener Penny Stocks OTC Stock Screener

NASDAQ Stocks

NASDAQ Stocks is a list of stocks trading on the NASDAQ exchange. The NASDAQ stocks list is sorted by alphabetical order, you can find any stock by alphabetic.

NASDAQ Stocks List

NASDAQ stock screener to search and find hot NASDAQ stocks today.

1/17/2025


Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!

To get penny stock updates throughout the day (every 5-10 minutes), please signup for a free account.

Symbol Open High Low Close Volume % Stock Prediction
AMOD 1.76 2.50 1.76 2.31 557300 30.51% AMOD Buy or Sell
ANNA 7.90 9.50 7.34 9.50 39900 24.67% ANNA Buy or Sell
ARMG 17.38 17.99 17.38 17.67 30700 1.96% ARMG Buy or Sell
ASMG 16.40 16.40 15.98 16.15 15300 1.44% ASMG Buy or Sell
ATLN 5.25 5.65 4.70 5.65 34500 10.78% ATLN Buy or Sell
AVR 5.94 6.00 5.90 5.99 52400 -0.17% AVR Buy or Sell
ABL 7.18 7.66 7.18 7.45 153000 0.95% ABL Buy or Sell
AAME 1.55 1.55 1.48 1.48 1000 -1.33% AAME Buy or Sell
ADUS 133.83 134.17 132.46 133.87 122600 0.41% ADUS Buy or Sell
AOSL 39.40 41.67 38.52 41.60 872200 8.59% AOSL Buy or Sell
ASPS 0.66 0.70 0.64 0.65 78000 -1.52% ASPS Buy or Sell
AVGO 237.08 238.10 232.66 237.44 30496700 3.50% AVGO Buy or Sell
AVNW 19.50 19.52 18.90 19.10 120200 -0.88% AVNW Buy or Sell
AZPN 251.70 251.83 250.31 251.52 193700 0.22% AZPN Buy or Sell
AIP 11.82 11.82 11.31 11.48 174700 0.26% AIP Buy or Sell
ALTS 6.20 6.23 5.80 5.95 109300 -0.17% ALTS Buy or Sell
AOHY 11.04 11.08 11.03 11.07 59400 0.00% AOHY Buy or Sell
API 4.77 4.93 4.67 4.81 1044500 3.00% API Buy or Sell
APP 341.82 347.39 336.77 342.34 4173100 3.11% APP Buy or Sell
AACG 1.00 1.00 0.92 0.95 7900 -4.04% AACG Buy or Sell
AADI 3.13 3.15 2.98 2.98 153300 -4.79% AADI Buy or Sell
AAL 18.55 18.57 18.16 18.27 20419300 -0.11% AAL Buy or Sell
AAOI 31.87 32.11 29.88 31.03 2357500 0.49% AAOI Buy or Sell
AAON 132.39 132.92 128.38 130.18 1095400 -1.03% AAON Buy or Sell
AAPB 28.79 28.80 27.92 28.28 193400 1.40% AAPB Buy or Sell
AAPD 16.48 16.73 16.47 16.62 849000 -0.78% AAPD Buy or Sell
AAPL 232.12 232.29 228.48 229.98 67883200 0.75% AAPL Buy or Sell
AAPU 32.00 32.08 31.09 31.50 1411300 1.38% AAPU Buy or Sell
ABAT 2.08 2.09 1.92 2.00 2762500 -0.99% ABAT Buy or Sell
ABCL 2.95 3.00 2.92 2.97 1566200 1.02% ABCL Buy or Sell
ABCS 29.45 29.49 29.45 29.49 2000 0.37% ABCS Buy or Sell
ABEO 5.27 5.32 5.21 5.22 170200 -0.38% ABEO Buy or Sell
ABLV 1.10 1.11 1.06 1.08 5600 5.88% ABLV Buy or Sell
ABNB 134.17 135.62 132.69 135.12 3740100 2.24% ABNB Buy or Sell
ABOS 1.60 1.70 1.53 1.65 547000 2.48% ABOS Buy or Sell
ABP 1.36 1.39 1.26 1.30 29300 -3.70% ABP Buy or Sell
ABSI 2.86 2.99 2.80 2.90 2511800 3.57% ABSI Buy or Sell
ABTS 0.52 0.60 0.52 0.56 127500 9.80% ABTS Buy or Sell
ABUS 3.23 3.24 3.17 3.20 609900 -0.62% ABUS Buy or Sell
ABVC 0.57 0.57 0.53 0.54 74900 -1.82% ABVC Buy or Sell
ABVE 0.61 0.68 0.54 0.60 2496600 0.00% ABVE Buy or Sell
ABVX 6.19 6.23 6.01 6.16 56900 -1.12% ABVX Buy or Sell
ACAD 17.73 17.89 17.35 17.57 3102500 0.29% ACAD Buy or Sell
ACCD 6.86 6.90 6.85 6.89 2414600 0.44% ACCD Buy or Sell
ACDC 9.27 9.35 8.88 8.91 441100 -3.36% ACDC Buy or Sell
ACET 0.91 0.93 0.88 0.91 215800 -1.09% ACET Buy or Sell
ACGL 96.18 96.84 95.42 95.51 4619600 -0.61% ACGL Buy or Sell
ACHC 42.09 44.34 41.62 43.78 2489000 4.36% ACHC Buy or Sell
ACHL 1.14 1.16 1.14 1.14 47200 -0.87% ACHL Buy or Sell
ACHV 3.09 3.14 3.02 3.09 379900 0.65% ACHV Buy or Sell
ACIC 12.18 12.33 12.09 12.12 134400 0.25% ACIC Buy or Sell
ACIU 2.65 2.71 2.65 2.68 74500 1.52% ACIU Buy or Sell
ACIW 55.37 55.39 53.30 53.84 575400 -0.92% ACIW Buy or Sell
ACLS 73.78 73.97 71.34 71.61 310000 -0.51% ACLS Buy or Sell
ACLX 68.05 68.16 65.38 66.48 562400 -0.79% ACLX Buy or Sell
ACMR 18.00 18.10 17.58 17.64 675600 -0.23% ACMR Buy or Sell
ACNB 38.84 39.67 38.53 39.58 64300 2.30% ACNB Buy or Sell
ACNT 11.08 11.26 11.08 11.09 13200 -0.54% ACNT Buy or Sell
ACOG 6.02 6.21 5.96 5.96 51900 0.17% ACOG Buy or Sell
ACON 0.05 0.05 0.04 0.04 92468100 -20.00% ACON Buy or Sell
ACRS 2.54 2.59 2.46 2.57 506000 2.39% ACRS Buy or Sell
ACRV 5.60 5.88 5.41 5.78 79300 4.14% ACRV Buy or Sell
ACT 32.75 32.76 32.30 32.53 594300 0.03% ACT Buy or Sell
ACTG 4.40 4.45 4.34 4.39 207300 0.46% ACTG Buy or Sell
ACTU 8.29 9.14 8.26 8.62 28900 0.82% ACTU Buy or Sell
ACVA 21.72 21.72 21.13 21.53 1054200 0.75% ACVA Buy or Sell
ACXP 0.80 0.91 0.78 0.88 681300 11.39% ACXP Buy or Sell
ADAG 1.78 1.89 1.78 1.84 7900 0.00% ADAG Buy or Sell
ADAP 0.59 0.59 0.57 0.58 621300 -1.69% ADAP Buy or Sell
ADBE 434.35 435.99 425.70 429.99 3976400 0.72% ADBE Buy or Sell
ADD 1.71 1.75 1.62 1.66 337200 -5.14% ADD Buy or Sell
ADEA 13.04 13.09 12.87 12.92 346000 1.25% ADEA Buy or Sell
ADGM 0.81 0.85 0.75 0.77 227200 -6.10% ADGM Buy or Sell
ADIL 1.02 1.03 0.96 0.96 100800 -7.69% ADIL Buy or Sell
ADMA 16.77 16.87 15.98 16.02 3053600 -3.67% ADMA Buy or Sell
ADN 6.70 6.96 6.50 6.96 17100 4.04% ADN Buy or Sell
ADP 301.09 301.09 295.96 296.18 2405300 -0.02% ADP Buy or Sell
ADPT 7.04 7.08 6.65 6.81 1048200 -1.59% ADPT Buy or Sell
ADSE 15.07 15.70 14.92 15.61 202000 3.65% ADSE Buy or Sell
ADSK 296.25 296.25 290.62 291.45 1466100 0.47% ADSK Buy or Sell
ADTN 10.20 10.31 9.91 10.19 943100 0.59% ADTN Buy or Sell
ADTX 0.14 0.14 0.13 0.13 37519900 -7.14% ADTX Buy or Sell
ADUR 5.46 5.56 5.35 5.36 35500 0.56% ADUR Buy or Sell
ADV 2.47 2.56 2.46 2.52 466100 3.70% ADV Buy or Sell
ADVM 4.33 4.38 4.22 4.33 120300 0.93% ADVM Buy or Sell
ADXN 8.11 8.11 7.92 7.97 5000 0.25% ADXN Buy or Sell
AEHL 0.17 0.18 0.16 0.18 21605800 12.50% AEHL Buy or Sell
AEHR 12.45 12.88 12.11 12.46 1032100 2.38% AEHR Buy or Sell
AEI 0.83 0.87 0.75 0.82 582500 -3.53% AEI Buy or Sell
AEIS 121.73 122.25 120.21 121.16 173900 1.25% AEIS Buy or Sell
AEMD 0.72 0.72 0.65 0.66 1224100 -7.04% AEMD Buy or Sell
AENT 6.18 6.39 4.70 4.85 217100 -18.35% AENT Buy or Sell
AERT 0.83 0.87 0.79 0.84 24400 0.00% AERT Buy or Sell
AEYE 16.62 17.35 16.20 17.22 207200 7.29% AEYE Buy or Sell
AFBI 18.18 18.53 18.18 18.36 13600 -0.70% AFBI Buy or Sell
AFCG 8.42 8.64 8.41 8.62 165400 2.13% AFCG Buy or Sell
AFMD 1.10 1.16 1.05 1.15 347200 6.48% AFMD Buy or Sell
AFRI 9.68 9.95 9.68 9.95 15600 1.74% AFRI Buy or Sell
AFRM 59.10 59.41 57.95 57.99 4256200 -0.02% AFRM Buy or Sell
AFYA 15.66 15.95 15.66 15.74 68700 0.58% AFYA Buy or Sell
AGAE 0.86 0.92 0.86 0.90 36900 2.27% AGAE Buy or Sell
AGEN 3.23 3.50 3.17 3.48 377600 10.48% AGEN Buy or Sell
AGFY 27.94 27.99 26.15 26.15 72600 -1.95% AGFY Buy or Sell
AGIO 32.33 32.81 31.39 32.42 807500 1.89% AGIO Buy or Sell
AGIX 29.59 29.62 29.35 29.50 5900 0.17% AGIX Buy or Sell
AGMH 1.24 1.38 1.24 1.28 91400 3.23% AGMH Buy or Sell
AGMI 26.11 26.11 26.11 26.11 100 0.50% AGMI Buy or Sell
AGNC 9.58 9.65 9.56 9.61 17679500 0.63% AGNC Buy or Sell
AGNG 30.56 30.61 30.52 30.61 8100 -0.39% AGNG Buy or Sell
AGRI 2.69 2.77 2.55 2.59 352600 -1.52% AGRI Buy or Sell
AGYS 134.96 134.96 121.55 121.81 606100 -8.39% AGYS Buy or Sell
AGZD 22.59 22.62 22.45 22.45 31900 -0.62% AGZD Buy or Sell
AHCO 10.42 10.55 10.23 10.52 599600 1.35% AHCO Buy or Sell
AHG 1.38 1.54 1.38 1.54 63700 9.22% AHG Buy or Sell
AIEV 0.30 0.31 0.29 0.30 62100 0.00% AIEV Buy or Sell
AIFF 4.15 4.15 3.71 3.85 701400 -1.53% AIFF Buy or Sell
AIFU 0.37 0.40 0.37 0.39 456800 0.00% AIFU Buy or Sell
AIHS 0.90 0.91 0.86 0.87 8400 1.16% AIHS Buy or Sell
AIMD 0.67 0.67 0.61 0.63 216900 -3.08% AIMD Buy or Sell
AIOT 6.15 6.37 6.02 6.04 874200 -0.98% AIOT Buy or Sell
AIPI 50.40 50.40 49.91 50.11 104900 0.99% AIPI Buy or Sell
AIRE 2.05 2.05 1.62 1.62 3389700 -3.57% AIRE Buy or Sell
AIRG 7.27 7.50 7.21 7.50 21900 4.17% AIRG Buy or Sell
AIRJ 9.00 9.25 8.83 9.04 53500 3.31% AIRJ Buy or Sell
AIRL 29.92 29.92 29.89 29.89 100 0.34% AIRL Buy or Sell
AIRR 82.76 82.77 81.66 82.18 670500 0.42% AIRR Buy or Sell
AIRS 4.91 5.35 4.85 5.33 208000 8.11% AIRS Buy or Sell
AIRT 20.00 20.20 20.00 20.20 5800 1.00% AIRT Buy or Sell
AISP 5.36 5.44 4.80 5.07 1756700 -5.06% AISP Buy or Sell
AITR 10.80 10.80 10.80 10.80 200 0.09% AITR Buy or Sell
AIXI 5.37 5.86 5.19 5.85 95700 13.81% AIXI Buy or Sell
AKAM 91.72 92.55 90.96 91.01 2346300 0.56% AKAM Buy or Sell
AKAN 1.67 1.67 1.58 1.58 45600 -5.39% AKAN Buy or Sell
AKBA 1.95 2.09 1.92 2.07 6508200 7.25% AKBA Buy or Sell
AKRO 24.33 25.63 24.05 25.14 1229100 4.71% AKRO Buy or Sell
AKTX 1.18 1.22 1.15 1.19 10200 -0.83% AKTX Buy or Sell
AKYA 2.74 2.88 2.73 2.82 361600 2.17% AKYA Buy or Sell
ALAB 128.17 134.20 126.30 133.30 3241600 4.22% ALAB Buy or Sell
ALAR 10.32 10.51 10.24 10.38 93400 0.58% ALAR Buy or Sell
ALBT 3.54 3.71 3.49 3.66 50800 5.48% ALBT Buy or Sell
ALCE 0.55 0.55 0.51 0.53 306100 0.00% ALCE Buy or Sell
ALCO 32.93 33.16 32.09 32.58 63300 -0.67% ALCO Buy or Sell
ALDX 4.82 4.89 4.74 4.84 274800 1.26% ALDX Buy or Sell
ALEC 1.70 1.72 1.66 1.71 529300 1.79% ALEC Buy or Sell
ALGM 24.34 24.86 24.02 24.84 2146600 4.77% ALGM Buy or Sell
ALGN 222.92 228.00 221.00 224.23 670000 2.43% ALGN Buy or Sell
ALGS 32.89 34.34 31.50 34.24 221900 8.32% ALGS Buy or Sell
ALGT 104.84 105.02 102.45 102.99 208800 0.64% ALGT Buy or Sell
ALHC 14.65 14.79 14.38 14.58 1742200 0.21% ALHC Buy or Sell
ALKS 29.98 30.04 29.27 29.47 1098400 -0.94% ALKS Buy or Sell
ALKT 36.00 36.07 35.25 35.52 485100 0.85% ALKT Buy or Sell
ALLK 1.00 1.15 0.84 0.86 3368400 -5.49% ALLK Buy or Sell
ALLO 1.87 1.90 1.79 1.82 2222100 -1.09% ALLO Buy or Sell
ALLR 1.06 1.07 1.00 1.05 465200 1.94% ALLR Buy or Sell
ALLT 7.63 7.75 7.26 7.53 775700 0.27% ALLT Buy or Sell
ALMS 7.86 7.86 7.50 7.66 79800 -1.67% ALMS Buy or Sell
ALNT 25.86 25.99 25.42 25.80 168500 0.78% ALNT Buy or Sell
ALNY 251.28 253.50 245.69 246.27 556400 -1.16% ALNY Buy or Sell
ALOT 12.09 12.18 12.00 12.06 3200 -0.41% ALOT Buy or Sell
ALRM 62.12 62.12 61.09 61.36 175300 -0.03% ALRM Buy or Sell
ALRS 19.57 19.84 19.38 19.62 234700 1.24% ALRS Buy or Sell
ALTI 4.03 4.12 3.95 4.09 135800 2.00% ALTI Buy or Sell
ALTO 1.79 1.85 1.75 1.85 1224500 2.21% ALTO Buy or Sell
ALTR 110.57 110.57 110.18 110.41 979200 0.26% ALTR Buy or Sell
ALTY 11.87 11.89 11.85 11.88 8500 0.59% ALTY Buy or Sell
ALVO 13.20 13.46 13.20 13.27 200500 0.30% ALVO Buy or Sell
ALVR 9.04 10.00 8.66 9.28 92800 3.11% ALVR Buy or Sell
ALXO 1.63 1.77 1.63 1.74 578600 6.75% ALXO Buy or Sell
ALZN 1.16 1.16 1.13 1.16 57200 0.87% ALZN Buy or Sell
AMAL 35.45 36.10 35.19 36.10 207600 2.27% AMAL Buy or Sell
AMAT 193.00 193.16 188.79 192.05 8101400 2.99% AMAT Buy or Sell
AMBA 79.41 81.17 78.68 80.79 573200 3.34% AMBA Buy or Sell
AMCX 9.13 9.18 8.85 8.89 310000 -1.98% AMCX Buy or Sell
AMD 120.78 122.74 120.55 121.46 34037200 2.55% AMD Buy or Sell
AMDL 7.53 7.79 7.52 7.63 10033700 5.10% AMDL Buy or Sell
AMDS 15.79 15.81 15.59 15.73 51800 -2.36% AMDS Buy or Sell
AMED 91.90 92.31 91.90 91.91 183900 -0.08% AMED Buy or Sell
AMGN 276.97 276.97 269.78 272.11 3244000 0.99% AMGN Buy or Sell
AMID 35.43 35.54 35.34 35.34 15700 0.28% AMID Buy or Sell
AMIX 2.87 3.23 2.62 3.14 4293400 9.79% AMIX Buy or Sell
AMKR 26.09 26.28 25.46 25.91 1579800 1.77% AMKR Buy or Sell
AMLX 3.56 3.67 3.43 3.60 886100 2.86% AMLX Buy or Sell
AMPG 2.44 2.47 2.03 2.03 2115700 -18.47% AMPG Buy or Sell
AMPH 35.67 35.96 35.27 35.70 410400 0.11% AMPH Buy or Sell
AMPL 10.85 10.98 10.74 10.90 382500 2.44% AMPL Buy or Sell
AMRK 27.60 27.67 26.55 27.28 180700 -1.34% AMRK Buy or Sell
AMRN 0.55 0.56 0.54 0.56 636800 1.82% AMRN Buy or Sell
AMSC 28.25 28.78 27.79 27.81 685200 0.00% AMSC Buy or Sell
AMSF 50.66 52.29 50.66 51.09 42100 -0.78% AMSF Buy or Sell
AMST 3.31 3.40 3.09 3.35 48400 4.69% AMST Buy or Sell
AMTX 2.75 2.85 2.69 2.84 641100 4.03% AMTX Buy or Sell
AMWD 82.08 82.43 80.94 81.01 90600 0.31% AMWD Buy or Sell
AMZD 11.20 11.32 11.17 11.19 43100 -2.36% AMZD Buy or Sell
AMZN 225.84 226.51 223.08 225.94 42089100 2.39% AMZN Buy or Sell
AMZU 44.24 44.36 43.07 44.19 681700 4.72% AMZU Buy or Sell
AMZZ 36.39 36.54 35.48 36.38 111900 4.75% AMZZ Buy or Sell
ANAB 15.34 16.24 15.06 15.85 813100 5.46% ANAB Buy or Sell
ANDE 44.48 44.61 44.07 44.40 185000 0.50% ANDE Buy or Sell
ANEB 1.69 1.69 1.59 1.59 4200 -1.85% ANEB Buy or Sell
ANGH 0.70 0.73 0.66 0.70 48500 2.94% ANGH Buy or Sell
ANGI 1.85 1.88 1.81 1.83 546200 -1.08% ANGI Buy or Sell
ANGL 28.93 28.94 28.89 28.90 364600 0.07% ANGL Buy or Sell
ANGO 12.72 12.76 12.11 12.43 551500 -2.66% ANGO Buy or Sell
ANIK 16.21 17.22 16.01 16.07 64500 -0.74% ANIK Buy or Sell
ANIP 57.94 58.58 57.57 58.46 302500 1.67% ANIP Buy or Sell
ANIX 2.59 2.64 2.36 2.41 145100 -6.59% ANIX Buy or Sell
ANL 2.05 2.05 2.05 2.05 200 0.99% ANL Buy or Sell
ANNX 4.14 4.23 3.95 4.20 1668100 2.19% ANNX Buy or Sell
ANSC 10.51 10.51 10.51 10.51 300 0.19% ANSC Buy or Sell
ANSS 350.11 352.35 347.67 349.93 608300 1.60% ANSS Buy or Sell
ANTE 0.44 0.47 0.44 0.47 41200 6.82% ANTE Buy or Sell
ANTX 1.29 1.29 1.26 1.27 89700 0.00% ANTX Buy or Sell
ANY 1.05 1.12 1.04 1.09 1317300 6.86% ANY Buy or Sell
AOTG 45.94 45.94 45.91 45.91 200 1.26% AOTG Buy or Sell
AOUT 16.11 16.83 15.86 16.69 89700 2.77% AOUT Buy or Sell
APCX 0.48 0.50 0.46 0.48 210400 -2.04% APCX Buy or Sell
APDN 0.19 0.20 0.18 0.19 1317300 0.00% APDN Buy or Sell
APEI 21.61 22.13 21.25 21.51 76200 0.28% APEI Buy or Sell
APGE 37.25 37.96 36.60 37.06 452000 0.98% APGE Buy or Sell
APLD 9.27 9.27 8.58 8.90 23048100 -0.89% APLD Buy or Sell
APLM 9.70 10.00 9.56 9.56 13300 0.63% APLM Buy or Sell
APLS 30.03 30.35 29.61 29.94 1510900 0.71% APLS Buy or Sell
APLT 0.62 0.69 0.61 0.65 8515400 4.84% APLT Buy or Sell
APM 1.18 1.22 1.10 1.15 109500 -3.36% APM Buy or Sell
APOG 54.80 56.61 54.80 55.69 315400 2.37% APOG Buy or Sell
APPF 255.00 255.15 250.73 251.92 185300 -0.14% APPF Buy or Sell
APPN 34.30 34.30 32.71 32.80 290900 -2.93% APPN Buy or Sell
APPS 1.97 2.07 1.96 2.00 2648000 1.52% APPS Buy or Sell
APRE 3.76 4.41 3.74 3.85 27800 2.67% APRE Buy or Sell
APTO 0.21 0.21 0.20 0.21 261600 0.00% APTO Buy or Sell
APVO 4.44 4.75 4.38 4.46 43100 -1.11% APVO Buy or Sell
APWC 1.55 1.55 1.55 1.55 500 0.00% APWC Buy or Sell
APYX 1.40 1.47 1.38 1.39 16500 -2.11% APYX Buy or Sell
AQB 0.84 0.85 0.75 0.79 587300 -1.25% AQB Buy or Sell
AQMS 2.02 2.09 1.96 1.98 72100 -1.49% AQMS Buy or Sell
AQST 3.10 3.14 3.04 3.10 1162400 0.32% AQST Buy or Sell
AQWA 17.10 17.14 17.08 17.08 2000 0.53% AQWA Buy or Sell
ARAY 2.31 2.31 2.22 2.24 379500 -2.61% ARAY Buy or Sell
ARBB 0.53 0.55 0.52 0.55 32500 1.85% ARBB Buy or Sell
ARBE 3.12 3.29 2.75 2.76 12641300 -12.10% ARBE Buy or Sell
ARBK 0.61 0.64 0.58 0.59 696800 -3.28% ARBK Buy or Sell
ARCB 102.12 102.12 99.11 100.19 205700 -1.71% ARCB Buy or Sell
ARCC 23.04 23.22 22.96 23.18 3892400 0.78% ARCC Buy or Sell
ARCT 17.32 17.51 16.69 16.79 225100 -1.29% ARCT Buy or Sell
ARDX 5.20 5.29 5.00 5.01 5811000 -2.91% ARDX Buy or Sell
AREB 2.15 2.16 1.85 1.91 251200 -9.48% AREB Buy or Sell
AREC 0.69 0.73 0.69 0.73 141900 2.82% AREC Buy or Sell
ARGX 656.00 661.22 639.78 640.52 432000 -2.92% ARGX Buy or Sell
ARHS 11.50 11.73 11.26 11.64 1432400 2.02% ARHS Buy or Sell
ARKO 6.62 6.67 6.50 6.52 188500 -0.15% ARKO Buy or Sell
ARKR 14.10 14.10 13.25 13.91 2900 -2.73% ARKR Buy or Sell
ARLP 27.89 28.38 27.50 27.86 468100 -0.64% ARLP Buy or Sell
AROW 27.51 27.64 27.15 27.39 27600 0.40% AROW Buy or Sell
ARQ 6.59 6.72 6.48 6.69 237200 2.61% ARQ Buy or Sell
ARQQ 32.58 32.63 25.69 26.77 2295000 -5.34% ARQQ Buy or Sell
ARQT 13.84 13.95 12.61 12.68 2290700 -7.78% ARQT Buy or Sell
ARRY 7.22 7.30 7.00 7.15 5760500 -0.14% ARRY Buy or Sell
ARTL 1.21 1.21 1.12 1.15 15300 0.88% ARTL Buy or Sell
ARTV 7.12 7.12 6.50 6.53 68000 -3.69% ARTV Buy or Sell
ARTW 1.75 1.83 1.68 1.81 54800 5.85% ARTW Buy or Sell
ARVN 17.68 18.39 17.41 18.05 848400 2.67% ARVN Buy or Sell
ARVR 38.49 38.49 38.49 38.49 100 0.55% ARVR Buy or Sell
ARWR 19.24 19.62 18.97 19.56 927500 2.84% ARWR Buy or Sell
ASET 30.12 30.12 30.05 30.05 200 0.23% ASET Buy or Sell
ASLE 6.49 6.55 6.45 6.55 305700 1.55% ASLE Buy or Sell
ASMB 14.31 14.53 14.15 14.49 14900 0.49% ASMB Buy or Sell
ASML 767.91 769.20 751.50 756.33 1919900 0.81% ASML Buy or Sell
ASND 131.57 133.38 127.60 128.13 344500 -2.65% ASND Buy or Sell
ASNS 1.45 1.53 1.37 1.51 540100 8.63% ASNS Buy or Sell
ASPI 5.18 5.98 5.08 5.66 2734000 10.12% ASPI Buy or Sell
ASRT 0.81 0.85 0.80 0.83 434200 3.75% ASRT Buy or Sell
ASRV 2.75 2.76 2.75 2.75 3700 -0.36% ASRV Buy or Sell
ASST 0.47 0.48 0.45 0.46 226700 -2.13% ASST Buy or Sell
ASTC 6.57 6.67 6.32 6.58 5800 -0.60% ASTC Buy or Sell
ASTE 33.83 35.00 33.44 33.85 230300 0.12% ASTE Buy or Sell
ASTH 33.61 35.37 33.04 35.17 719400 5.43% ASTH Buy or Sell
ASTI 2.65 2.65 2.55 2.65 36500 1.92% ASTI Buy or Sell
ASTL 8.28 8.44 8.26 8.32 282700 0.85% ASTL Buy or Sell
ASTS 21.38 21.54 20.73 20.78 5138400 -1.05% ASTS Buy or Sell
ASUR 12.00 12.18 11.96 12.14 82400 1.51% ASUR Buy or Sell
ASYS 5.28 5.50 5.22 5.25 35600 -0.57% ASYS Buy or Sell
ATAI 1.39 1.49 1.39 1.46 957100 5.04% ATAI Buy or Sell
ATAT 25.51 26.39 25.33 25.85 685500 2.05% ATAT Buy or Sell
ATEC 11.35 11.62 11.16 11.57 1090400 2.48% ATEC Buy or Sell
ATER 2.29 2.35 2.25 2.32 14600 3.57% ATER Buy or Sell
ATEX 28.03 32.74 27.50 30.99 909800 11.35% ATEX Buy or Sell
ATGL 16.26 17.67 16.26 16.75 10400 2.45% ATGL Buy or Sell
ATHA 0.53 0.55 0.52 0.53 44400 0.00% ATHA Buy or Sell
ATHE 3.37 3.45 3.32 3.42 18400 1.79% ATHE Buy or Sell
ATLC 59.99 60.89 58.43 58.61 70600 -1.68% ATLC Buy or Sell
ATLO 17.34 17.56 16.95 17.42 21200 0.75% ATLO Buy or Sell
ATLX 7.00 7.07 6.88 6.90 111600 0.15% ATLX Buy or Sell
ATMV 11.39 11.39 11.39 11.39 100 0.18% ATMV Buy or Sell
ATNF 1.62 1.64 1.52 1.56 85500 -1.27% ATNF Buy or Sell
ATNI 15.15 15.53 15.12 15.32 51000 1.52% ATNI Buy or Sell
ATOM 8.82 9.34 8.40 8.64 910900 2.86% ATOM Buy or Sell
ATOS 0.84 0.86 0.82 0.83 1076500 -2.35% ATOS Buy or Sell
ATPC 1.32 1.46 1.28 1.33 243700 3.91% ATPC Buy or Sell
ATRA 7.52 7.96 6.56 6.57 929400 -16.09% ATRA Buy or Sell
ATRC 37.98 39.12 37.22 38.47 903100 2.21% ATRC Buy or Sell
ATRO 16.94 16.98 16.69 16.91 165600 1.14% ATRO Buy or Sell
ATSG 22.11 22.13 22.08 22.11 1261800 0.05% ATSG Buy or Sell
ATXG 0.71 0.71 0.67 0.71 8300 4.41% ATXG Buy or Sell
ATXI 1.92 1.92 1.79 1.85 43200 5.71% ATXI Buy or Sell
ATXS 7.85 7.90 7.45 7.50 237400 -3.23% ATXS Buy or Sell
ATYR 3.79 3.83 3.60 3.61 666100 -3.73% ATYR Buy or Sell
AUBN 22.44 22.51 22.12 22.47 1400 2.18% AUBN Buy or Sell
AUDC 10.62 10.74 10.50 10.74 52200 2.19% AUDC Buy or Sell
AUID 5.95 6.08 5.81 5.87 8200 -1.34% AUID Buy or Sell
AUMI 37.66 37.66 37.29 37.29 200 -1.92% AUMI Buy or Sell
AUPH 7.81 8.03 7.67 8.01 1596300 3.49% AUPH Buy or Sell
AUR 6.80 7.16 6.70 6.80 9567200 3.03% AUR Buy or Sell
AURA 7.81 7.90 7.69 7.77 112000 1.30% AURA Buy or Sell
AUTL 2.22 2.30 2.19 2.22 805600 0.00% AUTL Buy or Sell
AUUD 0.50 0.52 0.48 0.49 202100 0.00% AUUD Buy or Sell
AVAH 4.76 4.79 4.61 4.65 124200 -1.06% AVAH Buy or Sell
AVAV 167.96 170.88 164.90 168.74 317300 2.03% AVAV Buy or Sell
AVBP 24.69 25.49 23.84 24.41 107500 -0.29% AVBP Buy or Sell
AVDL 8.05 8.06 7.75 7.75 1139800 -3.13% AVDL Buy or Sell
AVDX 10.36 10.42 10.22 10.38 1131400 1.27% AVDX Buy or Sell
AVGR 0.61 0.64 0.57 0.60 194000 1.69% AVGR Buy or Sell
AVGX 33.65 33.76 32.35 33.54 432400 6.61% AVGX Buy or Sell
AVIR 3.40 3.49 3.36 3.37 337200 1.20% AVIR Buy or Sell
AVL 35.96 36.36 34.80 36.21 255900 7.16% AVL Buy or Sell
AVO 12.58 12.65 12.33 12.49 262400 -0.32% AVO Buy or Sell
AVPT 17.78 17.78 17.11 17.21 924500 -1.99% AVPT Buy or Sell
AVS 17.69 17.97 17.60 17.62 33000 -3.35% AVS Buy or Sell
AVTE 2.44 2.60 2.44 2.58 249800 6.17% AVTE Buy or Sell
AVTX 6.73 6.83 6.04 6.75 238000 0.30% AVTX Buy or Sell
AVXC 50.03 50.03 49.83 49.85 41700 0.42% AVXC Buy or Sell
AVXL 10.16 10.21 8.97 9.21 2923700 -9.26% AVXL Buy or Sell
AWRE 1.67 1.70 1.62 1.66 28100 1.84% AWRE Buy or Sell
AXDX 1.12 1.12 1.05 1.07 37300 -4.46% AXDX Buy or Sell
AXGN 18.43 18.68 18.02 18.09 592600 -1.84% AXGN Buy or Sell
AXON 595.84 603.00 591.19 593.89 533500 1.37% AXON Buy or Sell
AXSM 94.02 94.89 91.81 91.94 808300 -1.87% AXSM Buy or Sell
AXTI 2.19 2.27 2.13 2.26 211200 4.63% AXTI Buy or Sell
AYRO 0.71 0.71 0.68 0.70 42200 0.00% AYRO Buy or Sell
AYTU 1.81 1.93 1.71 1.72 28300 -1.71% AYTU Buy or Sell
AZI 0.85 0.88 0.82 0.82 56100 -2.38% AZI Buy or Sell
AZTA 53.39 53.39 52.47 52.63 372100 -0.70% AZTA Buy or Sell
ACB 4.00 4.04 3.84 3.85 776800 -2.78% ACB Buy or Sell
ADI 220.56 220.64 217.84 219.16 2871000 1.93% ADI Buy or Sell
AEP 97.64 97.98 96.80 97.25 2728400 0.44% AEP Buy or Sell
AIQ 39.61 39.64 39.35 39.46 355400 1.49% AIQ Buy or Sell
AMRX 8.35 8.38 8.17 8.26 1109400 -0.60% AMRX Buy or Sell
APA 25.27 25.27 24.19 24.40 9418700 -2.98% APA Buy or Sell
ARM 149.20 151.60 147.77 149.26 4214400 1.18% ARM Buy or Sell
AVT 53.25 53.68 53.12 53.56 488600 1.34% AVT Buy or Sell
AWH 0.51 0.52 0.48 0.50 65300 -3.85% AWH Buy or Sell
AZ 6.93 7.00 6.75 7.00 49400 0.29% AZ Buy or Sell
AZN 67.78 67.78 66.59 66.60 5169800 -0.46% AZN Buy or Sell
AADR 72.85 72.85 72.00 72.26 2900 -0.06% AADR Buy or Sell
AAXJ 71.57 72.41 71.51 71.92 269500 0.90% AAXJ Buy or Sell
ACWI 119.43 119.87 119.25 119.60 1365700 0.85% ACWI Buy or Sell
ACWX 52.64 53.03 52.63 52.74 1092200 0.53% ACWX Buy or Sell
AIA 68.45 69.19 68.31 68.80 17400 0.98% AIA Buy or Sell
ALT 6.80 6.99 6.73 6.86 1686700 2.24% ALT Buy or Sell
ASO 53.04 53.71 52.41 52.58 1196200 0.23% ASO Buy or Sell

NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of NYSE stocks, check out the NYSE stock list


You can download our stock screener app on your phone and find a list of NASDAQ stocks.
NASDAQ Stocks for iPhone.
NASDAQ Stocks for android.
Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Top Dividend Stock
#1 Secret Indicator Revealed

Terms | Privacy | Disclaimer | Contact
©2025 Dojispace.com. All Rights Reserved.
Stock Scanner