NASDAQ Stocks

NASDAQ Stocks is a list of stocks trading on the NASDAQ exchange. The NASDAQ stocks list is sorted by alphabetical order, you can find any stock by alphabetic.

NASDAQ Stocks List

NASDAQ stock screener to search and find hot NASDAQ stocks today.

10/26/2020

Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!


Symbol Open High Low Close Volume % Stock Prediction
AACG 1.23 1.23 1.09 1.10 95700 -10.57% AACG Buy or Sell
AACQ 9.76 9.76 9.67 9.69 147800 -0.21% AACQ Buy or Sell
AACQU 10.09 10.21 10.07 10.07 20400 -0.20% AACQU Buy or Sell
AACQW 1.39 1.39 1.15 1.25 60100 -4.58% AACQW Buy or Sell
AAL 12.39 12.45 11.67 11.80 84922800 -6.35% AAL Buy or Sell
AAOI 10.41 10.44 9.90 10.02 358900 -1.47% AAOI Buy or Sell
AAXN 102.00 103.32 100.51 101.93 335800 -0.95% AAXN Buy or Sell
ABCM 18.90 19.45 18.63 19.40 203000 0.00% ABCM Buy or Sell
ABEO 1.33 1.35 1.23 1.26 960600 -5.97% ABEO Buy or Sell
ABTX 27.28 27.72 27.27 27.66 38800 -0.90% ABTX Buy or Sell
ABUS 2.85 2.92 2.80 2.83 607300 -2.08% ABUS Buy or Sell
ACAM 10.19 10.24 10.12 10.12 199000 -0.59% ACAM Buy or Sell
ACAMU 10.55 10.55 10.48 10.48 5200 -0.66% ACAMU Buy or Sell
ACAMW 1.32 1.35 1.24 1.26 127000 -10.00% ACAMW Buy or Sell
ACBI 14.58 14.80 13.96 14.22 128300 -4.11% ACBI Buy or Sell
ACCD 40.72 41.98 37.11 37.18 472200 -11.50% ACCD Buy or Sell
ACER 2.70 2.81 2.70 2.72 74400 -2.16% ACER Buy or Sell
ACEV 9.68 9.68 9.68 9.68 600 -0.31% ACEV Buy or Sell
ACEVU 9.95 9.98 9.95 9.96 2000 -0.40% ACEVU Buy or Sell
ACEVW 0.63 0.65 0.63 0.64 8400 3.23% ACEVW Buy or Sell
ACGLO 26.40 26.49 26.36 26.46 9100 0.11% ACGLO Buy or Sell
ACGLP 25.70 25.80 25.63 25.75 18300 -0.19% ACGLP Buy or Sell
ACHC 30.68 30.69 29.66 30.65 401700 -1.73% ACHC Buy or Sell
ACHV 8.52 8.85 8.25 8.36 40900 -5.64% ACHV Buy or Sell
ACIA 67.30 67.39 67.05 67.31 168400 0.03% ACIA Buy or Sell
ACIU 4.99 5.00 4.68 4.85 149600 -2.81% ACIU Buy or Sell
ACNB 22.00 22.00 21.26 21.71 7800 -2.43% ACNB Buy or Sell
ACRS 4.30 4.34 3.86 4.10 280400 -4.65% ACRS Buy or Sell
ACRX 1.70 1.77 1.64 1.71 1236300 -2.84% ACRX Buy or Sell
ACST 0.20 0.21 0.20 0.20 2528600 -4.76% ACST Buy or Sell
ACT 27.81 27.81 27.27 27.60 1800 -1.99% ACT Buy or Sell
ACTCU 9.95 9.95 9.93 9.94 22200 -0.10% ACTCU Buy or Sell
ADAP 4.69 5.12 4.61 4.87 1586200 1.46% ADAP Buy or Sell
ADIL 1.80 1.84 1.74 1.80 486700 0.00% ADIL Buy or Sell
ADILW 0.36 0.37 0.33 0.37 7900 0.00% ADILW Buy or Sell
ADMA 2.23 2.29 2.15 2.20 1410000 -2.22% ADMA Buy or Sell
ADMP 0.81 0.81 0.76 0.80 3819200 1.27% ADMP Buy or Sell
ADMS 3.48 3.54 3.44 3.49 110600 -1.69% ADMS Buy or Sell
ADTX 2.22 2.23 2.04 2.15 686700 -2.71% ADTX Buy or Sell
ADVM 12.32 12.41 11.71 11.88 753600 -3.88% ADVM Buy or Sell
ADXS 0.47 0.49 0.42 0.43 13330900 -15.69% ADXS Buy or Sell
AEGN 15.47 15.48 14.86 15.44 103800 -1.91% AEGN Buy or Sell
AEHL 2.34 2.36 2.18 2.21 217100 -5.96% AEHL Buy or Sell
AEMD 1.63 1.63 1.56 1.57 614800 -4.85% AEMD Buy or Sell
AEPPL 52.41 54.00 50.90 53.40 44800 0.51% AEPPL Buy or Sell
AEPPZ 53.72 54.77 53.58 54.49 893400 1.41% AEPPZ Buy or Sell
AERI 9.75 10.03 9.66 9.81 959100 -1.01% AERI Buy or Sell
AESE 1.12 1.17 1.04 1.07 1523000 -6.14% AESE Buy or Sell
AEYE 16.50 17.53 16.11 16.38 56000 -1.44% AEYE Buy or Sell
AFIB 26.23 26.23 24.60 24.93 62400 -5.03% AFIB Buy or Sell
AFIN 6.08 6.10 5.86 5.97 303900 -2.93% AFIN Buy or Sell
AFINP 24.12 24.14 23.98 24.00 19400 -0.46% AFINP Buy or Sell
AFMD 3.24 3.33 3.13 3.21 447800 -2.73% AFMD Buy or Sell
AFYA 26.13 26.39 25.62 25.92 147600 -1.71% AFYA Buy or Sell
AGBA 10.31 10.31 10.31 10.31 19300 -0.10% AGBA Buy or Sell
AGBAR 0.30 0.30 0.29 0.29 600 -3.33% AGBAR Buy or Sell
AGBAW 0.20 0.25 0.20 0.22 1600 -4.35% AGBAW Buy or Sell
AGCUU 11.85 11.85 11.65 11.65 18600 -0.85% AGCUU Buy or Sell
AGFS 2.24 2.24 2.00 2.20 69000 -1.79% AGFS Buy or Sell
AGIO 37.68 38.48 36.88 37.48 647100 -1.47% AGIO Buy or Sell
AGLE 7.46 7.62 7.02 7.25 299700 -5.60% AGLE Buy or Sell
AGMH 15.08 15.38 14.32 15.00 6000 -2.85% AGMH Buy or Sell
AGNCM 22.91 22.91 22.63 22.73 23700 -0.66% AGNCM Buy or Sell
AGNCN 23.53 23.55 23.38 23.40 35200 -0.97% AGNCN Buy or Sell
AGNCO 22.75 22.78 22.41 22.55 67800 -0.88% AGNCO Buy or Sell
AGNCP 22.03 22.14 21.75 21.85 50300 -1.04% AGNCP Buy or Sell
AGRX 2.94 3.00 2.85 2.87 1048900 -4.01% AGRX Buy or Sell
AGTC 5.44 5.46 5.21 5.28 68800 -3.30% AGTC Buy or Sell
AHACU 9.89 9.96 9.88 9.89 79200 -0.10% AHACU Buy or Sell
AHCO 28.21 28.25 26.40 26.59 207300 -6.83% AHCO Buy or Sell
AIH 5.91 6.05 5.66 6.01 48500 1.69% AIH Buy or Sell
AIHS 1.12 1.24 1.03 1.12 2254100 -3.45% AIHS Buy or Sell
AIKI 0.57 0.58 0.55 0.56 445600 -3.45% AIKI Buy or Sell
AIRG 13.19 13.58 13.00 13.46 118700 1.51% AIRG Buy or Sell
AIRR 28.16 28.16 27.69 27.88 3900 -2.24% AIRR Buy or Sell
AIRTW 0.03 0.03 0.03 0.03 3500 -25.00% AIRTW Buy or Sell
AKBA 3.10 3.15 2.75 2.84 10639100 -10.69% AKBA Buy or Sell
AKER 2.24 2.26 2.12 2.19 233179 -0.90% AKER Buy or Sell
AKRO 26.45 26.45 25.50 26.26 132500 0.08% AKRO Buy or Sell
AKTS 8.10 8.28 7.83 7.97 504200 -1.12% AKTS Buy or Sell
AKTX 1.71 1.74 1.65 1.68 89600 0.00% AKTX Buy or Sell
AKU 3.77 3.77 3.57 3.60 12100 -3.74% AKU Buy or Sell
AKUS 19.63 20.00 18.86 19.30 50200 -2.03% AKUS Buy or Sell
ALAC 10.75 10.75 10.75 10.75 1800 -0.74% ALAC Buy or Sell
ALACR 0.35 0.43 0.35 0.39 79500 14.71% ALACR Buy or Sell
ALACW 0.34 0.41 0.30 0.32 356400 3.23% ALACW Buy or Sell
ALBO 34.29 35.12 32.85 33.02 97800 -5.14% ALBO Buy or Sell
ALDX 7.71 8.10 7.21 7.27 521700 -4.84% ALDX Buy or Sell
ALEC 9.44 9.86 9.32 9.81 860300 3.37% ALEC Buy or Sell
ALGS 14.62 14.97 14.45 14.80 131200 -1.99% ALGS Buy or Sell
ALJJ 1.06 1.11 1.04 1.07 87600 0.94% ALJJ Buy or Sell
ALLK 89.63 94.38 88.34 91.06 149600 1.36% ALLK Buy or Sell
ALLO 35.80 36.51 35.24 35.76 377100 -1.49% ALLO Buy or Sell
ALNA 1.38 1.39 1.30 1.31 401100 -5.76% ALNA Buy or Sell
ALPN 7.88 8.35 7.50 7.67 27200 -2.66% ALPN Buy or Sell
ALRM 59.93 61.62 59.50 59.78 281500 -0.86% ALRM Buy or Sell
ALRS 22.00 22.39 21.99 22.25 11100 -0.49% ALRS Buy or Sell
ALTA 22.99 23.32 22.30 22.76 11500 -2.11% ALTA Buy or Sell
ALTM 9.99 10.05 9.89 10.01 20600 -0.60% ALTM Buy or Sell
ALTY 10.76 10.78 10.58 10.61 6300 -1.58% ALTY Buy or Sell
ALXO 41.65 42.31 40.01 41.56 52600 -0.48% ALXO Buy or Sell
ALYA 2.56 2.60 2.47 2.60 5000 1.56% ALYA Buy or Sell
AMAL 11.63 11.96 11.42 11.87 23500 -0.08% AMAL Buy or Sell
AMBA 57.00 57.32 55.36 56.01 250500 -1.99% AMBA Buy or Sell
AMCA 28.49 28.49 28.49 28.49 600 -0.59% AMCA Buy or Sell
AMCI 10.24 10.27 10.22 10.25 43900 -0.39% AMCI Buy or Sell
AMCIW 0.44 0.44 0.36 0.38 241400 -11.63% AMCIW Buy or Sell
AMCX 23.18 23.24 22.45 22.76 2102200 -2.57% AMCX Buy or Sell
AMEH 18.00 18.05 17.75 17.80 24700 -2.25% AMEH Buy or Sell
AMHC 9.81 9.89 9.80 9.89 2200 0.20% AMHC Buy or Sell
AMHCW 1.05 1.05 1.05 1.05 1200 -1.87% AMHCW Buy or Sell
AMRH 1.42 1.44 1.26 1.28 507486 -9.22% AMRH Buy or Sell
AMRHW 0.07 0.07 0.06 0.07 300 0.00% AMRHW Buy or Sell
AMRK 33.05 33.13 30.38 31.33 51500 -7.01% AMRK Buy or Sell
AMST 4.40 4.45 4.11 4.20 43200 -6.04% AMST Buy or Sell
AMTB 11.09 11.10 10.59 10.69 14000 -4.47% AMTB Buy or Sell
AMTBB 8.00 8.52 8.00 8.00 6300 0.00% AMTBB Buy or Sell
AMTI 32.83 32.83 31.69 32.08 82900 -1.84% AMTI Buy or Sell
AMTX 4.02 4.39 3.90 3.99 1161200 -0.75% AMTX Buy or Sell
AMYT 13.07 13.07 12.43 12.75 2600 -0.16% AMYT Buy or Sell
ANAB 26.08 28.67 26.00 27.73 654100 7.77% ANAB Buy or Sell
ANCN 1.13 1.14 1.05 1.13 130700 3.67% ANCN Buy or Sell
ANDA 10.19 10.23 10.00 10.10 2900 -0.79% ANDA Buy or Sell
ANDAR 0.30 0.31 0.28 0.30 64800 0.00% ANDAR Buy or Sell
ANDAW 0.29 0.33 0.26 0.27 53200 3.85% ANDAW Buy or Sell
ANGI 10.93 11.00 10.61 10.84 2777900 -2.25% ANGI Buy or Sell
ANIP 28.59 28.66 28.07 28.51 35100 -1.52% ANIP Buy or Sell
ANIX 2.22 2.26 2.16 2.18 57000 -3.54% ANIX Buy or Sell
ANNX 24.25 25.30 23.75 24.97 78500 2.17% ANNX Buy or Sell
ANPC 3.69 3.70 3.45 3.47 95400 -3.34% ANPC Buy or Sell
ANTE 1.25 1.25 1.10 1.13 132200 -2.59% ANTE Buy or Sell
ANY 1.74 1.75 1.51 1.56 421000 -6.02% ANY Buy or Sell
AOUT 14.98 15.10 13.96 14.17 163000 -6.03% AOUT Buy or Sell
APDN 7.60 7.67 7.30 7.63 124400 -0.91% APDN Buy or Sell
APEN 1.73 1.74 1.69 1.69 8300 -2.31% APEN Buy or Sell
APEX 6.60 7.07 6.40 6.58 192840 0.61% APEX Buy or Sell
APHA 4.54 4.66 4.51 4.57 4962500 0.44% APHA Buy or Sell
APLS 35.15 36.09 34.54 35.86 426100 0.17% APLS Buy or Sell
APLT 22.22 22.70 21.35 22.14 56100 -1.95% APLT Buy or Sell
APM 2.15 2.24 2.03 2.05 407800 -8.89% APM Buy or Sell
APOP 1.91 1.97 1.72 1.75 199500 -10.26% APOP Buy or Sell
APOPW 0.15 0.22 0.15 0.20 13600 17.65% APOPW Buy or Sell
APPF 150.51 154.40 150.51 154.00 133200 0.65% APPF Buy or Sell
APPN 76.90 78.01 70.12 70.81 1209500 -9.54% APPN Buy or Sell
APPS 33.54 34.07 30.91 31.71 3424600 -6.32% APPS Buy or Sell
APRE 26.40 27.09 25.04 26.00 58500 -2.91% APRE Buy or Sell
APTO 5.10 5.11 4.64 4.75 2667000 -6.86% APTO Buy or Sell
APTX 3.07 3.13 2.81 2.98 1559200 -4.79% APTX Buy or Sell
APVO 7.00 7.09 6.86 6.97 20200 -0.57% APVO Buy or Sell
APWC 1.49 1.49 1.32 1.39 149200 -4.79% APWC Buy or Sell
APXT 10.40 10.40 10.28 10.28 244800 -1.06% APXT Buy or Sell
APXTU 11.24 11.24 11.24 11.24 800 -2.26% APXTU Buy or Sell
APXTW 1.44 1.55 1.28 1.55 65000 -1.27% APXTW Buy or Sell
APYX 6.22 6.22 6.00 6.03 45400 -3.52% APYX Buy or Sell
AQB 4.07 4.20 3.83 3.93 658000 -8.18% AQB Buy or Sell
AQMS 0.97 0.98 0.94 0.97 654200 -1.02% AQMS Buy or Sell
AQST 5.23 5.38 5.05 5.11 363200 -2.85% AQST Buy or Sell
ARAV 5.20 5.20 4.86 4.93 82300 -5.74% ARAV Buy or Sell
ARCB 32.95 33.14 32.30 32.83 91700 -1.91% ARCB Buy or Sell
ARCE 34.43 36.18 34.43 35.62 350300 0.62% ARCE Buy or Sell
ARCT 49.61 54.86 49.44 49.96 635800 1.20% ARCT Buy or Sell
ARDS 8.00 8.00 7.00 7.34 20100 -5.53% ARDS Buy or Sell
ARDX 5.12 5.26 5.03 5.06 237900 -1.94% ARDX Buy or Sell
AREC 1.56 1.61 1.46 1.48 924900 -3.27% AREC Buy or Sell
ARGX 247.20 252.10 246.66 249.42 153900 -0.40% ARGX Buy or Sell
ARPO 1.34 1.36 1.25 1.28 3188500 -4.48% ARPO Buy or Sell
ARQT 22.97 23.36 20.68 20.92 376200 -9.20% ARQT Buy or Sell
ARTLW 0.07 0.07 0.05 0.06 6200 -25.00% ARTLW Buy or Sell
ARVN 20.75 21.67 20.45 21.06 507700 0.05% ARVN Buy or Sell
ARYA 10.25 10.25 10.06 10.14 15800 -0.59% ARYA Buy or Sell
ARYB 10.22 10.22 10.00 10.01 30500 -1.77% ARYB Buy or Sell
ARYBU 10.76 10.76 10.50 10.50 4000 1.35% ARYBU Buy or Sell
ARYBW 1.85 1.85 1.71 1.71 28100 -5.00% ARYBW Buy or Sell
ASLN 1.85 1.85 1.70 1.75 62500 -4.89% ASLN Buy or Sell
ASMB 14.73 15.15 14.22 14.54 249300 -2.22% ASMB Buy or Sell
ASND 159.49 160.70 156.48 158.61 96800 -0.71% ASND Buy or Sell
ASPU 11.39 11.39 10.43 10.61 64600 -7.82% ASPU Buy or Sell
ASRT 0.67 0.69 0.66 0.68 105300 -2.86% ASRT Buy or Sell
ATCX 6.77 6.81 6.61 6.71 16700 -2.75% ATCX Buy or Sell
ATCXW 0.95 0.99 0.79 0.94 212900 0.00% ATCXW Buy or Sell
ATEX 33.47 34.41 32.72 33.68 130500 -1.61% ATEX Buy or Sell
ATHA 19.04 19.04 18.17 18.53 247100 -4.19% ATHA Buy or Sell
ATHE 1.74 1.74 1.53 1.57 61400 -3.68% ATHE Buy or Sell
ATIF 1.22 1.24 1.15 1.19 430600 -2.46% ATIF Buy or Sell
ATLC 12.43 12.55 12.10 12.22 8900 -1.13% ATLC Buy or Sell
ATNX 11.74 11.95 11.52 11.68 456700 2.01% ATNX Buy or Sell
ATOM 9.22 9.65 8.85 8.96 158000 -3.14% ATOM Buy or Sell
ATOS 1.81 1.84 1.65 1.66 194500 -9.29% ATOS Buy or Sell
ATRA 14.44 14.67 13.87 14.34 1420400 -1.85% ATRA Buy or Sell
ATRS 2.97 2.99 2.89 2.97 967700 0.00% ATRS Buy or Sell
ATXI 3.48 3.50 3.21 3.24 262900 -6.36% ATXI Buy or Sell
AUB 26.29 26.74 25.82 26.35 203000 -0.94% AUB Buy or Sell
AUBAP 26.53 26.76 26.53 26.70 12800 -0.15% AUBAP Buy or Sell
AUPH 15.53 15.89 15.23 15.42 596100 -1.53% AUPH Buy or Sell
AUTL 11.98 11.98 11.02 11.19 54500 -6.83% AUTL Buy or Sell
AUTO 3.75 3.92 3.47 3.67 182200 -4.43% AUTO Buy or Sell
AUVI 6.79 7.11 6.71 6.76 117200 0.15% AUVI Buy or Sell
AVCO 1.14 1.17 1.12 1.15 215900 0.00% AVCO Buy or Sell
AVCTW 0.28 0.29 0.28 0.28 2000 -6.67% AVCTW Buy or Sell
AVDL 5.34 5.77 5.26 5.72 562800 7.12% AVDL Buy or Sell
AVGOP 1237.32 1237.32 1217.16 1220.94 19700 -2.23% AVGOP Buy or Sell
AVGR 0.29 0.30 0.28 0.28 2409100 -3.45% AVGR Buy or Sell
AVO 13.07 13.80 12.90 13.01 469600 -1.21% AVO Buy or Sell
AVRO 16.29 16.80 15.70 16.18 145800 -3.00% AVRO Buy or Sell
AVXL 5.70 6.06 5.41 5.60 1947500 -2.27% AVXL Buy or Sell
AXDX 9.81 9.99 9.45 9.98 190700 -0.50% AXDX Buy or Sell
AXGN 13.31 13.31 12.08 12.80 422900 -5.47% AXGN Buy or Sell
AXGT 3.54 3.83 3.54 3.81 3018500 8.86% AXGT Buy or Sell
AXLA 4.44 4.49 4.32 4.43 53600 -0.45% AXLA Buy or Sell
AXNX 49.91 50.28 48.48 49.93 333000 -0.02% AXNX Buy or Sell
AXSM 71.00 71.63 67.95 68.69 237800 -3.77% AXSM Buy or Sell
AY 30.35 30.35 29.95 30.16 391000 -0.72% AY Buy or Sell
AYLA 13.10 13.55 13.00 13.30 4300 -1.48% AYLA Buy or Sell
AYRO 2.89 2.94 2.62 2.78 828500 -4.14% AYRO Buy or Sell
AYTU 0.99 1.02 0.97 1.02 2330600 3.03% AYTU Buy or Sell
AZRX 0.80 0.80 0.76 0.78 26500 -2.50% AZRX Buy or Sell
AZYO 11.00 11.40 11.00 11.10 6100 0.18% AZYO Buy or Sell
AAME 2.25 2.25 2.06 2.14 1800 -4.89% AAME Buy or Sell
ADUS 100.04 101.57 99.27 100.98 88500 -0.18% ADUS Buy or Sell
ALIM 4.46 4.66 4.25 4.42 21200 -2.00% ALIM Buy or Sell
ALRN 1.64 1.65 1.33 1.40 5498856 -26.32% ALRN Buy or Sell
AMRS 2.99 3.03 2.85 2.86 1200900 -6.23% AMRS Buy or Sell
AOSL 16.87 16.87 16.08 16.34 75300 -1.92% AOSL Buy or Sell
ASPS 12.54 12.70 12.11 12.29 54700 -2.92% ASPS Buy or Sell
AVEO 5.83 5.94 5.52 5.59 221200 -5.25% AVEO Buy or Sell
AVGO 369.60 369.96 357.61 363.04 1550600 -2.60% AVGO Buy or Sell
AVNW 22.10 22.67 21.48 22.67 20500 3.05% AVNW Buy or Sell
AZPN 128.01 129.14 122.28 123.84 350300 -4.36% AZPN Buy or Sell
API 41.81 43.39 40.85 41.71 726200 -1.04% API Buy or Sell
AAON 61.13 61.31 60.10 60.78 104500 -1.75% AAON Buy or Sell
AAPL 114.01 116.55 112.88 115.05 110100300 0.01% AAPL Buy or Sell
AAWW 62.00 62.96 61.28 62.30 456400 -1.10% AAWW Buy or Sell
ABCB 29.47 29.47 28.34 28.99 480200 -0.51% ABCB Buy or Sell
ABIO 4.04 4.12 3.95 4.00 426500 -0.74% ABIO Buy or Sell
ABMD 279.22 288.58 277.95 288.32 291200 2.45% ABMD Buy or Sell
ACAD 42.90 44.91 42.90 44.87 1362100 3.94% ACAD Buy or Sell
ACET 12.49 12.49 11.27 11.98 69100 -4.08% ACET Buy or Sell
ACGL 31.50 31.53 30.37 30.48 1366900 -4.18% ACGL Buy or Sell
ACIW 31.73 32.04 31.17 31.54 608700 -1.87% ACIW Buy or Sell
ACLS 22.76 23.00 22.12 22.58 163100 -2.00% ACLS Buy or Sell
ACMR 67.01 69.90 66.80 68.61 139700 0.94% ACMR Buy or Sell
ACOR 0.83 0.93 0.80 0.90 3388015 7.14% ACOR Buy or Sell
ACTG 3.34 3.34 3.18 3.30 76900 -1.49% ACTG Buy or Sell
ADBE 480.88 488.78 470.13 475.20 2204700 -2.72% ADBE Buy or Sell
ADES 4.35 4.53 4.31 4.53 113400 2.49% ADES Buy or Sell
ADP 147.40 147.41 144.59 145.77 2691700 -2.30% ADP Buy or Sell
ADPT 48.64 50.85 48.34 49.95 604400 0.91% ADPT Buy or Sell
ADSK 251.59 254.65 246.40 249.13 1256800 -2.08% ADSK Buy or Sell
ADTN 12.23 12.33 11.82 12.01 285900 -3.30% ADTN Buy or Sell
AEHR 1.30 1.33 1.22 1.22 98800 -6.87% AEHR Buy or Sell
AEIS 71.51 71.82 68.57 70.15 215300 -3.23% AEIS Buy or Sell
AEY 2.04 2.04 1.96 1.97 83100 -2.96% AEY Buy or Sell
AEZS 0.37 0.38 0.35 0.35 1687100 -2.78% AEZS Buy or Sell
AGEN 3.93 3.94 3.57 3.65 3563900 -7.36% AGEN Buy or Sell
AGNC 14.10 14.15 13.91 14.09 6083900 -0.70% AGNC Buy or Sell
AGYS 26.41 26.41 25.41 25.82 114700 -3.37% AGYS Buy or Sell
AHPI 4.91 5.22 4.90 4.96 82800 0.40% AHPI Buy or Sell
AIMC 44.94 44.94 41.81 43.65 563100 -2.61% AIMC Buy or Sell
AINV 8.24 8.40 8.02 8.10 357900 -2.64% AINV Buy or Sell
AIRT 10.01 10.01 9.75 9.97 1600 -0.99% AIRT Buy or Sell
AKAM 105.69 107.98 104.54 106.06 1495800 -0.65% AKAM Buy or Sell
ALCO 30.62 31.31 30.61 30.62 6000 -0.97% ALCO Buy or Sell
ALGN 462.73 475.37 447.93 454.51 1640300 -3.21% ALGN Buy or Sell
ALGT 140.11 141.50 134.94 136.01 156100 -4.41% ALGT Buy or Sell
ALKS 16.23 16.37 15.65 15.91 826900 -2.93% ALKS Buy or Sell
ALLT 10.16 10.16 9.75 9.90 122600 -2.75% ALLT Buy or Sell
ALNY 130.08 132.00 126.71 128.67 473200 -2.40% ALNY Buy or Sell
ALOT 8.00 8.21 8.00 8.01 15600 -3.61% ALOT Buy or Sell
ALSK 1.95 1.96 1.92 1.96 184800 0.51% ALSK Buy or Sell
ALTR 47.06 47.09 45.30 45.54 148800 -3.90% ALTR Buy or Sell
ALVR 25.73 26.41 24.85 25.96 203900 0.58% ALVR Buy or Sell
ALXN 119.75 120.80 118.93 120.76 1175600 -0.70% ALXN Buy or Sell
AMAG 13.69 13.74 13.67 13.68 1864500 0.07% AMAG Buy or Sell
AMAT 60.33 60.50 58.65 59.51 6714900 -2.36% AMAT Buy or Sell
AMD 82.55 84.97 80.86 82.23 69170200 0.33% AMD Buy or Sell
AMED 247.07 253.56 247.07 252.72 129300 0.64% AMED Buy or Sell
AMGN 226.02 228.23 221.79 224.89 3086400 -1.00% AMGN Buy or Sell
AMKR 13.14 13.42 13.02 13.39 2491500 0.83% AMKR Buy or Sell
AMNB 23.90 24.02 22.87 23.38 8400 -2.54% AMNB Buy or Sell
AMOT 43.23 43.23 41.77 42.67 12200 -2.00% AMOT Buy or Sell
AMPH 20.72 20.84 20.26 20.29 139400 -2.64% AMPH Buy or Sell
AMRB 10.50 10.50 10.50 10.50 300 -2.33% AMRB Buy or Sell
AMRN 5.00 5.11 4.75 4.86 4098700 -2.41% AMRN Buy or Sell
AMSC 14.73 14.82 14.12 14.69 759800 -2.26% AMSC Buy or Sell
AMSF 58.30 58.30 57.41 58.25 69100 -1.04% AMSF Buy or Sell
AMSWA 15.40 15.40 14.71 14.96 95400 -4.35% AMSWA Buy or Sell
AMWD 85.32 85.53 82.17 83.42 90300 -3.83% AMWD Buy or Sell
AMZN 3198.74 3282.98 3153.30 3207.04 5865900 0.08% AMZN Buy or Sell
ANAT 72.03 72.04 70.57 71.10 15700 -2.20% ANAT Buy or Sell
ANDE 23.54 23.54 22.95 23.26 195700 -2.47% ANDE Buy or Sell
ANGO 10.89 11.06 10.67 11.00 175900 -0.63% ANGO Buy or Sell
ANIK 34.83 35.11 34.13 34.64 94100 -1.62% ANIK Buy or Sell
ANSS 323.67 328.36 315.78 321.00 330600 -2.79% ANSS Buy or Sell
APEI 29.18 29.42 28.60 29.27 40600 -1.08% APEI Buy or Sell
APOG 26.59 26.91 25.57 25.73 279400 -5.20% APOG Buy or Sell
ARAY 3.06 3.14 3.00 3.06 586200 -1.29% ARAY Buy or Sell
ARCC 14.03 14.03 13.80 14.01 2110700 -0.21% ARCC Buy or Sell
ARKR 11.34 11.34 10.96 11.03 24800 -4.50% ARKR Buy or Sell
ARLP 3.24 3.49 3.13 3.36 1825900 7.69% ARLP Buy or Sell
ARNA 80.19 86.14 80.01 85.50 1183400 5.11% ARNA Buy or Sell
AROW 28.79 28.79 28.05 28.41 21300 -2.67% AROW Buy or Sell
ARRY 41.05 41.73 38.40 39.50 1964700 -5.95% ARRY Buy or Sell
ARTL 0.57 0.62 0.56 0.59 2908500 3.51% ARTL Buy or Sell
ARTNA 36.08 36.29 35.85 36.27 14000 -0.19% ARTNA Buy or Sell
ARTW 2.63 2.68 2.60 2.68 38600 0.00% ARTW Buy or Sell
ARWR 58.25 60.49 57.95 59.10 1533600 0.37% ARWR Buy or Sell
ASML 371.55 374.88 364.00 367.49 900300 -2.92% ASML Buy or Sell
ASRV 2.93 3.00 2.81 2.90 5500 -1.02% ASRV Buy or Sell
ASRVP 27.30 28.45 27.02 27.02 700 -1.03% ASRVP Buy or Sell
ASTC 2.35 2.35 2.10 2.15 1745200 -10.79% ASTC Buy or Sell
ASTE 56.41 56.43 55.00 55.58 103400 -2.78% ASTE Buy or Sell
ASUR 8.46 8.50 7.81 7.90 41400 -7.93% ASUR Buy or Sell
ASYS 5.84 5.84 5.65 5.73 11500 -2.39% ASYS Buy or Sell
ATAX 4.00 4.04 3.91 3.94 93800 -1.99% ATAX Buy or Sell
ATEC 9.43 9.43 8.77 8.89 1224100 -6.81% ATEC Buy or Sell
ATHX 1.60 1.71 1.60 1.69 1298600 4.97% ATHX Buy or Sell
ATLO 19.69 20.19 19.16 19.82 11300 -0.30% ATLO Buy or Sell
ATNI 46.00 46.41 44.15 44.51 44600 -3.45% ATNI Buy or Sell
ATRC 37.40 37.67 36.64 37.25 347700 -1.87% ATRC Buy or Sell
ATRI 647.90 647.90 640.60 645.00 4400 -1.55% ATRI Buy or Sell
ATRO 7.58 7.63 7.05 7.14 305100 -5.05% ATRO Buy or Sell
ATSG 29.72 29.99 29.35 29.68 935000 -0.67% ATSG Buy or Sell
ATVI 80.75 81.76 79.76 80.49 4233100 -0.68% ATVI Buy or Sell
AUBN 37.25 37.43 37.00 37.43 3387 -0.27% AUBN Buy or Sell
AUDC 31.66 31.66 29.89 31.46 456300 -0.66% AUDC Buy or Sell
AVAV 76.48 77.12 74.98 76.11 136500 -1.81% AVAV Buy or Sell
AVCT 4.26 4.28 4.12 4.13 77700 -5.49% AVCT Buy or Sell
AVID 9.27 9.50 8.93 9.03 703400 -3.42% AVID Buy or Sell
AWRE 2.64 2.65 2.56 2.56 12300 -1.92% AWRE Buy or Sell
AXAS 1.89 1.90 1.71 1.73 509500 -7.49% AXAS Buy or Sell
AXTI 5.80 5.96 5.71 5.80 239400 -0.51% AXTI Buy or Sell
ADI 123.38 123.65 119.81 121.13 2186200 -2.47% ADI Buy or Sell
AEP 91.46 94.21 91.46 93.59 3751000 1.86% AEP Buy or Sell
AIQ 24.39 24.46 23.78 24.03 23200 -2.28% AIQ Buy or Sell
APA 9.07 9.10 8.35 8.56 13865000 -7.76% APA Buy or Sell
AVT 27.37 27.68 26.05 26.51 1244200 -4.37% AVT Buy or Sell
AWH 3.67 3.84 3.56 3.60 349200 -2.17% AWH Buy or Sell
AZN 52.87 53.36 52.54 53.07 6005800 2.06% AZN Buy or Sell
AAXJ 79.85 80.38 79.25 79.89 725900 -1.11% AAXJ Buy or Sell
ACWI 81.51 81.75 80.28 81.05 4995900 -1.69% ACWI Buy or Sell
ACWX 46.82 46.83 46.23 46.53 1191200 -1.63% ACWX Buy or Sell
ADRE 50.05 50.23 49.45 49.74 14600 -1.27% ADRE Buy or Sell
AGZD 46.99 47.11 46.99 47.11 5500 0.21% AGZD Buy or Sell
AIA 75.31 75.63 74.76 75.32 147500 -0.96% AIA Buy or Sell
ALT 12.01 12.42 11.41 11.81 848000 -1.58% ALT Buy or Sell
ANGL 30.11 30.18 30.01 30.09 687300 -0.30% ANGL Buy or Sell
ASO 14.42 14.85 14.26 14.80 627900 1.51% ASO Buy or Sell


Test the Signals

NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of NYSE stocks, check out the NYSE stock list


You can download our stock screener app on your phone and find a list of NASDAQ stocks.
NASDAQ Stocks for iPhone.
NASDAQ Stocks for android.


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Top 10 Penny Stocks
Top 50 Stocks
Hottest Technology Stocks
Best Trading Software