NASDAQ Stocks

NASDAQ Stocks is a list of stocks trading on the NASDAQ exchange. The NASDAQ stocks list is sorted by alphabetical order, you can find any stock by alphabetic.

NASDAQ Stocks List

NASDAQ stock screener to search and find hot NASDAQ stocks today.

5/7/2021

Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!


Symbol Open High Low Close Volume % Stock Prediction
ABCL 28.40 29.90 28.20 29.09 484500 1.36% ABCL Buy or Sell
ABGI 9.97 9.97 9.97 9.97 400 0.00% ABGI Buy or Sell
ABNB 156.50 157.05 148.78 151.21 7145200 -1.58% ABNB Buy or Sell
ACAC 9.96 9.98 9.95 9.95 60300 -0.10% ACAC Buy or Sell
ACACW 1.79 1.79 1.70 1.73 2800 -3.35% ACACW Buy or Sell
ACAH 9.70 9.71 9.68 9.71 7300 0.10% ACAH Buy or Sell
ACAHU 9.92 9.93 9.92 9.92 16100 -0.20% ACAHU Buy or Sell
ACAHW 0.70 0.70 0.70 0.70 10100 7.69% ACAHW Buy or Sell
ACBAU 10.18 10.18 10.16 10.16 8600 -0.10% ACBAU Buy or Sell
ACHL 14.76 16.00 13.62 14.17 16100 -0.84% ACHL Buy or Sell
ACKIU 10.25 10.25 10.25 10.25 100 0.10% ACKIU Buy or Sell
ACKIW 0.53 0.70 0.53 0.60 21200 13.21% ACKIW Buy or Sell
ACQRU 10.01 10.05 10.01 10.03 9000 -0.10% ACQRU Buy or Sell
ACTC 15.14 15.71 15.08 15.58 655400 1.90% ACTC Buy or Sell
ACTCW 4.20 4.55 4.19 4.47 205200 7.45% ACTCW Buy or Sell
ACTDU 10.06 10.23 10.06 10.23 324400 1.59% ACTDU Buy or Sell
ACVA 32.91 33.37 32.47 33.08 371000 0.24% ACVA Buy or Sell
ADAG 12.72 12.92 12.50 12.65 14300 -0.16% ADAG Buy or Sell
ADER 9.81 9.81 9.79 9.81 6500 0.00% ADER Buy or Sell
ADERU 10.17 10.21 10.15 10.21 1700 -0.10% ADERU Buy or Sell
ADERW 0.81 0.87 0.81 0.82 8600 0.00% ADERW Buy or Sell
ADN 11.31 11.59 11.17 11.35 254200 -0.53% ADN Buy or Sell
ADNWW 1.51 1.62 1.41 1.45 192500 -3.97% ADNWW Buy or Sell
ADOC 10.04 10.07 10.04 10.07 700 0.20% ADOC Buy or Sell
ADOCR 0.43 0.43 0.41 0.43 1100 13.16% ADOCR Buy or Sell
ADOCW 0.31 0.31 0.28 0.30 12700 3.45% ADOCW Buy or Sell
AEAC 9.72 9.73 9.70 9.73 30100 0.00% AEAC Buy or Sell
AEACU 10.10 10.10 10.02 10.04 12500 -0.30% AEACU Buy or Sell
AEACW 0.70 0.72 0.64 0.70 8100 0.00% AEACW Buy or Sell
AEI 8.20 8.21 7.56 7.68 626200 -8.46% AEI Buy or Sell
AFAQU 9.97 10.00 9.97 10.00 125000 0.00% AFAQU Buy or Sell
AFBI 12.55 12.64 12.54 12.58 21400 0.24% AFBI Buy or Sell
AFCG 22.63 23.76 22.63 23.28 59500 3.01% AFCG Buy or Sell
AFINO 25.66 25.75 25.52 25.75 16000 0.70% AFINO Buy or Sell
AFRM 57.04 58.70 53.78 54.00 3332900 -0.81% AFRM Buy or Sell
AGCWW 3.23 3.39 3.13 3.32 149600 6.75% AGCWW Buy or Sell
AGFY 7.91 8.30 7.76 7.99 489300 4.04% AGFY Buy or Sell
AGGRU 9.97 9.97 9.97 9.97 200 0.20% AGGRU Buy or Sell
AGGRW 0.98 0.98 0.81 0.81 2000 0.00% AGGRW Buy or Sell
AGNG 28.59 29.01 28.59 28.81 14400 0.73% AGNG Buy or Sell
AHAC 10.01 10.05 9.96 10.00 87200 -0.20% AHAC Buy or Sell
AHACW 2.23 2.29 2.15 2.23 9900 0.45% AHACW Buy or Sell
AKIC 9.82 9.90 9.76 9.80 9100 0.10% AKIC Buy or Sell
AKICU 10.07 10.08 10.00 10.02 5200 0.20% AKICU Buy or Sell
AKICW 0.87 0.89 0.87 0.89 600 1.14% AKICW Buy or Sell
AKYA 19.15 20.12 18.52 19.75 45800 2.44% AKYA Buy or Sell
ALFIW 0.65 0.65 0.45 0.59 468800 -9.23% ALFIW Buy or Sell
ALHC 25.11 26.10 23.41 23.62 548500 -6.05% ALHC Buy or Sell
ALKT 41.94 42.32 37.52 38.65 325400 -7.82% ALKT Buy or Sell
ALTO 5.86 6.00 5.69 5.76 2833500 -1.87% ALTO Buy or Sell
ALTUU 10.40 10.40 10.40 10.40 900 0.00% ALTUU Buy or Sell
ALTUW 1.16 1.18 1.09 1.11 148500 3.74% ALTUW Buy or Sell
AMAO 9.86 9.86 9.84 9.84 49800 0.00% AMAO Buy or Sell
AMAOU 10.05 10.07 10.05 10.07 54100 -0.10% AMAOU Buy or Sell
AMAOW 0.46 0.51 0.46 0.50 25600 -1.96% AMAOW Buy or Sell
AMPG 4.72 4.92 4.61 4.69 560900 -3.10% AMPG Buy or Sell
AMPGW 2.01 2.11 1.99 2.00 6400 -9.09% AMPGW Buy or Sell
ANZU 9.73 9.74 9.73 9.73 2500 0.00% ANZU Buy or Sell
ANZUU 10.00 10.00 10.00 10.00 1700 -0.10% ANZUU Buy or Sell
ANZUW 0.75 0.75 0.75 0.75 100 7.14% ANZUW Buy or Sell
APPH 14.44 14.82 13.88 13.91 1090100 -1.42% APPH Buy or Sell
APPHW 4.90 5.53 4.78 4.82 198600 -1.43% APPHW Buy or Sell
APR 27.36 28.41 26.57 28.06 96300 2.15% APR Buy or Sell
AQWA 15.81 15.92 15.81 15.89 2000 0.82% AQWA Buy or Sell
ARBG 9.71 9.77 9.71 9.71 6200 -0.61% ARBG Buy or Sell
ARBGW 0.75 0.85 0.75 0.78 36700 4.00% ARBGW Buy or Sell
ARKO 10.41 10.49 10.32 10.37 177300 0.29% ARKO Buy or Sell
ARKOW 2.06 2.10 2.05 2.05 1800 0.00% ARKOW Buy or Sell
ARRW 9.71 9.71 9.69 9.69 800 0.10% ARRW Buy or Sell
ARRWW 0.59 0.59 0.55 0.56 40200 1.82% ARRWW Buy or Sell
ARVL 17.87 18.75 17.87 18.52 2088200 3.18% ARVL Buy or Sell
ARVLW 5.79 6.50 5.79 6.24 74700 4.87% ARVLW Buy or Sell
ARYD 11.00 11.14 11.00 11.10 35900 0.73% ARYD Buy or Sell
ASAX 9.71 9.72 9.70 9.72 9700 0.21% ASAX Buy or Sell
ASAXU 9.92 9.94 9.92 9.93 3100 -0.20% ASAXU Buy or Sell
ASAXW 0.51 0.58 0.51 0.56 5200 9.80% ASAXW Buy or Sell
ASLE 12.42 12.65 11.92 12.05 124000 -1.55% ASLE Buy or Sell
ASLEW 2.70 2.75 2.50 2.55 40200 -3.41% ASLEW Buy or Sell
ASPC 9.77 9.77 9.70 9.70 3600 0.00% ASPC Buy or Sell
ASPCU 9.97 10.00 9.97 10.00 23700 0.20% ASPCU Buy or Sell
ASPCW 0.69 0.69 0.56 0.59 4200 7.27% ASPCW Buy or Sell
ASTS 7.90 8.39 7.71 8.29 789600 6.56% ASTS Buy or Sell
ASTSW 2.65 2.74 2.45 2.62 186000 -1.50% ASTSW Buy or Sell
ATER 15.60 17.32 14.96 15.28 1304700 -4.92% ATER Buy or Sell
ATNF 8.60 9.17 8.57 8.93 480500 4.94% ATNF Buy or Sell
ATNFW 1.83 2.00 1.72 1.90 55600 6.74% ATNFW Buy or Sell
ATSPU 9.95 10.00 9.95 10.00 36900 0.00% ATSPU Buy or Sell
ATVCU 10.00 10.01 9.97 9.99 286300 -0.10% ATVCU Buy or Sell
AURCU 10.44 10.44 10.44 10.44 200 -8.58% AURCU Buy or Sell
AUUD 2.67 2.70 2.64 2.67 3800 -2.91% AUUD Buy or Sell
AVAH 11.50 11.79 11.09 11.53 644800 0.26% AVAH Buy or Sell
AXON 138.08 141.11 132.07 134.74 621200 2.97% AXON Buy or Sell
AAME 3.97 4.12 3.97 4.00 52500 0.00% AAME Buy or Sell
ADUS 94.62 98.99 94.53 97.27 75700 3.24% ADUS Buy or Sell
ALIM 9.41 9.75 9.39 9.67 10700 3.53% ALIM Buy or Sell
ALRN 1.10 1.21 1.10 1.19 728600 7.21% ALRN Buy or Sell
AMRS 11.61 12.80 11.50 12.22 4545400 7.10% AMRS Buy or Sell
AOSL 29.64 30.67 29.44 30.38 263000 4.01% AOSL Buy or Sell
ASPS 6.97 6.99 6.31 6.68 275600 -2.48% ASPS Buy or Sell
AVEO 6.68 6.73 6.35 6.43 803900 -3.02% AVEO Buy or Sell
AVGO 454.59 458.38 449.20 452.58 1172500 0.89% AVGO Buy or Sell
AVNW 28.39 32.30 28.02 32.26 477500 13.79% AVNW Buy or Sell
AZPN 129.20 131.08 126.74 127.07 349300 -0.90% AZPN Buy or Sell
API 43.95 45.00 42.38 42.97 608900 2.65% API Buy or Sell
APP 57.73 57.95 55.76 57.26 554900 0.58% APP Buy or Sell
AACG 2.85 3.00 2.85 2.91 29500 1.75% AACG Buy or Sell
AACQ 9.92 10.01 9.90 9.91 836100 -0.10% AACQ Buy or Sell
AACQU 10.51 10.55 10.50 10.53 5600 0.29% AACQU Buy or Sell
AACQW 1.65 1.87 1.65 1.74 108800 -0.57% AACQW Buy or Sell
AAL 21.40 22.19 21.27 22.00 31974800 2.37% AAL Buy or Sell
AAOI 7.16 7.90 6.81 7.58 1067800 4.99% AAOI Buy or Sell
AAON 63.74 66.50 63.74 66.29 113100 3.55% AAON Buy or Sell
AAPL 130.85 131.26 129.48 130.21 80892000 0.36% AAPL Buy or Sell
AAWW 71.58 74.55 71.35 74.03 592000 3.73% AAWW Buy or Sell
ABCB 56.00 57.22 55.63 57.02 400600 0.04% ABCB Buy or Sell
ABCM 20.74 21.32 20.70 21.26 222300 2.46% ABCM Buy or Sell
ABEO 1.50 1.60 1.50 1.54 777800 1.32% ABEO Buy or Sell
ABIO 3.14 3.35 3.14 3.23 229800 4.53% ABIO Buy or Sell
ABMD 299.24 303.86 296.35 296.81 199400 0.37% ABMD Buy or Sell
ABST 13.85 14.20 13.83 14.14 174300 2.09% ABST Buy or Sell
ABTX 40.70 40.97 40.60 40.88 22300 -0.29% ABTX Buy or Sell
ABUS 2.83 2.97 2.80 2.81 1521200 0.36% ABUS Buy or Sell
ACACU 10.42 10.42 10.32 10.32 600 -0.19% ACACU Buy or Sell
ACAD 20.89 21.59 20.65 21.07 1535900 0.57% ACAD Buy or Sell
ACBI 26.87 27.36 25.58 27.29 42400 0.40% ACBI Buy or Sell
ACCD 41.94 44.77 40.87 44.58 1251800 8.49% ACCD Buy or Sell
ACER 2.65 2.78 2.62 2.72 137100 4.21% ACER Buy or Sell
ACET 14.26 14.84 14.06 14.24 65600 0.28% ACET Buy or Sell
ACEV 10.07 10.07 10.00 10.04 189300 0.50% ACEV Buy or Sell
ACEVU 10.91 11.25 10.91 11.00 1600 0.36% ACEVU Buy or Sell
ACEVW 1.90 2.04 1.90 1.95 41200 0.00% ACEVW Buy or Sell
ACGL 39.41 40.87 39.33 40.79 2055400 2.56% ACGL Buy or Sell
ACGLO 26.20 26.45 26.20 26.44 19800 0.57% ACGLO Buy or Sell
ACGLP 25.43 25.50 25.43 25.50 21300 0.04% ACGLP Buy or Sell
ACHC 63.76 64.59 63.69 63.98 294100 0.23% ACHC Buy or Sell
ACHV 9.88 10.24 9.77 10.08 48800 3.17% ACHV Buy or Sell
ACIU 6.03 6.25 6.02 6.15 93600 1.82% ACIU Buy or Sell
ACIW 37.74 38.46 37.67 38.33 514400 2.05% ACIW Buy or Sell
ACLS 40.59 41.37 40.30 41.02 145100 1.86% ACLS Buy or Sell
ACMR 76.40 79.72 74.93 76.07 253800 1.01% ACMR Buy or Sell
ACNB 28.76 29.25 28.52 28.78 23400 -0.24% ACNB Buy or Sell
ACOR 4.65 4.83 4.53 4.60 161700 -2.34% ACOR Buy or Sell
ACRS 23.91 24.38 22.74 22.95 444100 -3.69% ACRS Buy or Sell
ACRX 1.13 1.18 1.11 1.14 1669100 0.88% ACRX Buy or Sell
ACST 0.57 0.62 0.47 0.47 96172600 14.63% ACST Buy or Sell
ACTCU 17.75 17.98 16.75 17.98 2700 -0.50% ACTCU Buy or Sell
ACTG 5.91 6.03 5.83 5.95 446400 0.68% ACTG Buy or Sell
ADAP 4.98 5.08 4.63 4.78 1227700 -2.45% ADAP Buy or Sell
ADBE 496.00 499.15 485.78 488.73 1633900 1.06% ADBE Buy or Sell
ADES 4.67 4.73 4.62 4.68 143700 0.21% ADES Buy or Sell
ADIL 2.16 2.29 2.12 2.17 126300 0.93% ADIL Buy or Sell
ADILW 0.71 0.71 0.63 0.66 8200 -2.94% ADILW Buy or Sell
ADMA 1.68 1.83 1.66 1.74 5065500 6.10% ADMA Buy or Sell
ADMP 0.74 0.83 0.74 0.75 11630400 1.35% ADMP Buy or Sell
ADMS 5.05 5.22 5.05 5.15 205400 2.59% ADMS Buy or Sell
ADP 196.57 196.57 191.93 194.89 1970000 -0.22% ADP Buy or Sell
ADPT 36.53 37.51 34.86 34.99 1749800 -4.40% ADPT Buy or Sell
ADSK 285.66 292.64 283.90 285.76 800000 0.50% ADSK Buy or Sell
ADTN 17.96 20.35 17.81 19.93 644400 13.30% ADTN Buy or Sell
ADTX 2.73 2.89 2.70 2.84 174400 4.03% ADTX Buy or Sell
ADV 13.00 13.16 12.81 12.96 256800 0.00% ADV Buy or Sell
ADVM 3.64 3.87 3.60 3.78 3323700 2.44% ADVM Buy or Sell
ADVWW 3.50 3.60 3.50 3.56 21500 -0.56% ADVWW Buy or Sell
ADXN 9.95 9.97 9.58 9.90 7400 3.45% ADXN Buy or Sell
ADXS 0.42 0.47 0.42 0.45 7000900 7.14% ADXS Buy or Sell
AEGN 29.96 30.02 29.95 30.00 115900 0.00% AEGN Buy or Sell
AEHL 2.67 2.91 2.63 2.84 284300 5.19% AEHL Buy or Sell
AEHR 2.29 2.33 2.22 2.29 121800 1.78% AEHR Buy or Sell
AEIS 91.88 92.78 89.72 90.12 592300 -0.32% AEIS Buy or Sell
AEMD 1.69 1.78 1.68 1.71 71100 0.59% AEMD Buy or Sell
AEPPL 50.27 50.37 50.18 50.18 12400 0.28% AEPPL Buy or Sell
AEPPZ 51.26 51.42 51.15 51.34 12200 0.29% AEPPZ Buy or Sell
AERI 17.22 17.63 17.08 17.51 708800 2.28% AERI Buy or Sell
AESE 2.31 2.41 2.30 2.38 372800 2.59% AESE Buy or Sell
AEY 1.91 1.97 1.90 1.91 83700 0.00% AEY Buy or Sell
AEYE 21.25 21.99 19.83 20.34 100300 -3.56% AEYE Buy or Sell
AEZS 0.95 0.98 0.93 0.96 1340700 1.05% AEZS Buy or Sell
AFIB 12.21 12.51 11.68 11.88 166000 -2.06% AFIB Buy or Sell
AFIN 9.77 9.88 9.68 9.80 347100 0.10% AFIN Buy or Sell
AFINP 25.90 26.08 25.90 26.08 6200 0.38% AFINP Buy or Sell
AFMD 9.75 10.11 9.70 9.81 1720300 1.13% AFMD Buy or Sell
AFYA 21.41 22.28 21.31 21.55 274900 1.03% AFYA Buy or Sell
AGBA 10.58 10.59 10.58 10.59 2000 0.19% AGBA Buy or Sell
AGBAR 0.34 0.37 0.32 0.33 172400 -2.94% AGBAR Buy or Sell
AGBAW 0.29 0.29 0.24 0.27 19300 8.00% AGBAW Buy or Sell
AGCUU 12.51 12.72 12.17 12.35 45900 -1.28% AGCUU Buy or Sell
AGEN 2.86 3.08 2.85 3.07 2291400 8.87% AGEN Buy or Sell
AGFS 2.07 2.11 2.01 2.02 113400 -2.42% AGFS Buy or Sell
AGIO 55.56 56.65 55.21 55.79 529300 1.25% AGIO Buy or Sell
AGLE 7.31 7.39 7.18 7.24 44400 -0.69% AGLE Buy or Sell
AGMH 11.84 11.84 11.78 11.84 400 0.00% AGMH Buy or Sell
AGNC 18.15 18.33 18.08 18.32 4859600 0.60% AGNC Buy or Sell
AGNCM 25.84 25.93 25.74 25.93 9700 0.39% AGNCM Buy or Sell
AGNCN 25.92 25.97 25.85 25.92 8100 0.00% AGNCN Buy or Sell
AGNCO 25.30 25.37 25.22 25.26 36500 0.28% AGNCO Buy or Sell
AGNCP 24.48 24.57 24.40 24.57 89100 0.61% AGNCP Buy or Sell
AGRX 1.53 1.58 1.46 1.49 1231600 -1.97% AGRX Buy or Sell
AGTC 3.79 3.91 3.68 3.89 1361700 4.57% AGTC Buy or Sell
AGYS 51.40 52.70 51.40 52.15 76400 1.76% AGYS Buy or Sell
AHACU 11.03 11.03 11.02 11.02 600 -0.27% AHACU Buy or Sell
AHCO 25.99 27.78 24.81 26.34 3345100 3.66% AHCO Buy or Sell
AHPI 4.21 4.51 4.21 4.40 46000 5.26% AHPI Buy or Sell
AIH 6.51 6.81 6.25 6.49 193000 -1.52% AIH Buy or Sell
AIHS 1.16 1.16 1.05 1.10 939900 -5.98% AIHS Buy or Sell
AIKI 0.88 0.93 0.87 0.91 909400 3.41% AIKI Buy or Sell
AIMC 64.59 68.05 64.37 67.69 359400 3.74% AIMC Buy or Sell
AINV 14.77 15.18 14.72 15.07 503800 2.38% AINV Buy or Sell
AIRG 22.29 23.66 21.32 21.51 97200 -4.23% AIRG Buy or Sell
AIRR 42.32 42.81 42.09 42.80 52900 1.11% AIRR Buy or Sell
AIRT 23.99 24.00 22.03 22.10 24500 -1.52% AIRT Buy or Sell
AIRTP 25.79 25.79 25.79 25.79 100 0.94% AIRTP Buy or Sell
AIRTW 0.15 0.15 0.14 0.15 3100 -6.25% AIRTW Buy or Sell
AKAM 110.88 110.99 109.45 110.81 1424300 0.57% AKAM Buy or Sell
AKBA 3.04 3.14 3.01 3.12 2758400 3.65% AKBA Buy or Sell
AKRO 26.70 27.73 26.70 27.33 105300 3.64% AKRO Buy or Sell
AKTS 9.10 9.46 9.00 9.21 817000 0.00% AKTS Buy or Sell
AKTX 1.87 1.94 1.78 1.81 691500 -2.69% AKTX Buy or Sell
AKU 3.18 3.18 3.11 3.15 19200 -0.63% AKU Buy or Sell
AKUS 13.00 13.36 12.80 13.17 57100 1.46% AKUS Buy or Sell
ALAC 11.08 11.19 11.04 11.06 10700 -0.45% ALAC Buy or Sell
ALACW 0.40 0.40 0.37 0.38 48000 -2.56% ALACW Buy or Sell
ALBO 30.02 30.81 29.50 29.91 136700 -0.93% ALBO Buy or Sell
ALCO 30.90 31.36 30.62 30.91 19200 0.16% ALCO Buy or Sell
ALDX 12.43 12.74 12.21 12.48 1326300 3.57% ALDX Buy or Sell
ALEC 16.97 17.39 16.12 16.35 799600 -3.65% ALEC Buy or Sell
ALGM 24.76 25.25 24.46 24.79 459000 -0.24% ALGM Buy or Sell
ALGN 586.08 604.00 586.08 598.34 698700 2.33% ALGN Buy or Sell
ALGS 27.39 27.64 26.51 27.13 48100 0.18% ALGS Buy or Sell
ALGT 222.92 226.00 218.90 224.74 960000 1.69% ALGT Buy or Sell
ALJJ 1.39 1.43 1.37 1.39 72100 3.73% ALJJ Buy or Sell
ALKS 22.07 22.49 21.94 22.00 3004900 -0.05% ALKS Buy or Sell
ALLK 100.20 104.49 98.17 100.93 108600 1.80% ALLK Buy or Sell
ALLO 29.94 30.94 29.18 30.02 1539200 2.91% ALLO Buy or Sell
ALLT 18.00 18.69 17.87 18.11 204100 1.06% ALLT Buy or Sell
ALNA 1.10 1.17 1.10 1.15 330200 3.60% ALNA Buy or Sell
ALNY 133.44 135.49 130.76 131.30 413100 -0.61% ALNY Buy or Sell
ALOT 15.77 15.99 14.66 15.10 28900 -5.15% ALOT Buy or Sell
ALPN 11.69 12.22 11.69 12.00 79900 1.69% ALPN Buy or Sell
ALRM 84.59 86.71 84.50 85.07 245600 1.20% ALRM Buy or Sell
ALRS 29.57 29.57 29.15 29.54 7900 1.03% ALRS Buy or Sell
ALSK 3.31 3.33 3.31 3.31 137700 -0.30% ALSK Buy or Sell
ALTA 41.21 43.13 40.80 41.88 64000 0.22% ALTA Buy or Sell
ALTM 62.81 67.06 62.81 66.00 46700 3.13% ALTM Buy or Sell
ALTR 65.60 67.47 64.74 65.85 662100 1.39% ALTR Buy or Sell
ALTU 9.87 9.95 9.83 9.94 192300 0.30% ALTU Buy or Sell
ALTY 13.33 13.46 13.33 13.46 15000 0.98% ALTY Buy or Sell
ALVR 22.39 23.91 22.01 23.85 171800 6.57% ALVR Buy or Sell
ALXN 170.00 171.15 169.73 170.43 1542500 0.34% ALXN Buy or Sell
ALXO 63.81 66.33 63.72 64.98 127300 3.47% ALXO Buy or Sell
ALYA 2.33 2.43 2.27 2.30 217300 -1.29% ALYA Buy or Sell
AMAL 16.29 16.45 16.01 16.28 122900 -0.85% AMAL Buy or Sell
AMAT 132.55 134.10 131.64 132.95 7530300 0.93% AMAT Buy or Sell
AMBA 92.05 93.60 91.30 92.66 213500 2.26% AMBA Buy or Sell
AMCX 46.86 49.44 45.27 47.22 514100 3.67% AMCX Buy or Sell
AMD 78.75 79.57 78.22 78.81 36981400 1.18% AMD Buy or Sell
AMED 253.65 263.20 253.25 260.13 286900 2.91% AMED Buy or Sell
AMEH 32.23 33.68 31.94 33.46 155300 3.82% AMEH Buy or Sell
AMGN 251.78 255.73 251.78 254.21 2513500 1.16% AMGN Buy or Sell
AMHC 9.93 9.93 9.91 9.92 69000 0.00% AMHC Buy or Sell
AMHCU 10.41 10.42 10.20 10.25 22100 -1.63% AMHCU Buy or Sell
AMHCW 0.97 1.01 0.90 0.95 102700 -4.04% AMHCW Buy or Sell
AMKR 20.08 20.29 19.86 20.23 1209200 1.76% AMKR Buy or Sell
AMNB 34.92 35.09 34.66 35.04 12600 0.63% AMNB Buy or Sell
AMOT 35.54 35.78 34.26 35.76 20400 1.56% AMOT Buy or Sell
AMPH 18.23 19.35 18.14 18.68 220200 3.49% AMPH Buy or Sell
AMRB 19.99 20.00 19.95 20.00 27800 0.60% AMRB Buy or Sell
AMRK 38.11 39.83 38.11 39.43 34400 3.74% AMRK Buy or Sell
AMRN 4.57 4.75 4.56 4.60 3556500 1.32% AMRN Buy or Sell
AMSC 14.86 15.48 14.68 14.99 534400 3.02% AMSC Buy or Sell
AMSF 65.00 65.41 64.87 65.01 26900 -0.70% AMSF Buy or Sell
AMST 2.58 2.75 2.55 2.70 88900 3.45% AMST Buy or Sell
AMSWA 20.21 20.45 20.17 20.29 46600 0.45% AMSWA Buy or Sell
AMTB 20.63 21.08 20.54 21.00 42600 0.33% AMTB Buy or Sell
AMTBB 16.51 16.69 16.50 16.57 8300 -0.60% AMTBB Buy or Sell
AMTI 45.11 47.55 44.33 45.82 107100 3.11% AMTI Buy or Sell
AMTX 16.60 16.60 12.81 13.07 4999400 -21.27% AMTX Buy or Sell
AMWD 99.36 104.56 99.27 104.37 117300 5.21% AMWD Buy or Sell
AMYT 11.60 11.61 11.10 11.25 210500 -0.09% AMYT Buy or Sell
AMZN 3319.09 3330.89 3289.07 3291.61 4795800 -0.45% AMZN Buy or Sell
ANAB 25.83 26.56 25.52 26.16 212500 2.23% ANAB Buy or Sell
ANAT 119.87 121.90 116.38 121.73 28300 0.49% ANAT Buy or Sell
ANDA 10.16 10.18 10.16 10.18 2500 0.20% ANDA Buy or Sell
ANDAR 0.68 0.72 0.67 0.69 66300 -2.82% ANDAR Buy or Sell
ANDAW 0.93 1.01 0.91 0.91 10000 -4.21% ANDAW Buy or Sell
ANDE 30.95 31.15 30.01 30.86 174300 -0.55% ANDE Buy or Sell
ANGI 14.81 14.90 13.17 13.58 4044100 -3.28% ANGI Buy or Sell
ANGN 14.45 14.49 13.95 14.24 16900 -0.56% ANGN Buy or Sell
ANGO 24.09 24.48 23.94 24.11 118100 0.63% ANGO Buy or Sell
ANIK 40.80 42.33 40.45 41.98 163400 2.94% ANIK Buy or Sell
ANIP 35.00 40.00 34.05 38.60 123300 10.29% ANIP Buy or Sell
ANIX 4.21 4.42 4.21 4.37 101000 2.34% ANIX Buy or Sell
ANNX 19.89 20.28 19.01 19.93 151000 0.45% ANNX Buy or Sell
ANPC 4.89 5.08 4.56 4.69 41100 -3.30% ANPC Buy or Sell
ANSS 338.95 342.59 331.79 332.38 619400 -0.08% ANSS Buy or Sell
ANTE 3.55 3.73 3.29 3.32 98800 -8.79% ANTE Buy or Sell
ANY 1.56 1.63 1.56 1.60 365000 1.27% ANY Buy or Sell
AOUT 26.88 27.74 26.42 27.54 91400 2.46% AOUT Buy or Sell
APDN 5.92 6.04 5.79 5.85 44500 -0.68% APDN Buy or Sell
APEI 29.55 31.35 29.37 30.82 177300 4.76% APEI Buy or Sell
APEN 6.16 6.49 6.16 6.30 37100 2.27% APEN Buy or Sell
APLS 46.84 48.72 46.58 47.07 1086600 1.27% APLS Buy or Sell
APLT 17.12 17.45 16.29 17.43 73300 2.23% APLT Buy or Sell
APM 2.46 2.60 2.41 2.49 110500 -0.40% APM Buy or Sell
APOG 36.02 36.65 35.72 36.60 111000 0.72% APOG Buy or Sell
APOP 2.41 2.55 2.41 2.50 116500 2.88% APOP Buy or Sell
APOPW 0.20 0.20 0.20 0.20 2000 5.26% APOPW Buy or Sell
APPF 132.74 134.99 129.52 130.24 138100 -0.44% APPF Buy or Sell
APPN 87.00 98.95 86.00 88.27 2975300 -10.78% APPN Buy or Sell
APPS 64.27 66.81 63.16 65.10 3673100 6.32% APPS Buy or Sell
APRE 4.26 4.35 4.13 4.30 411300 0.94% APRE Buy or Sell
APTO 4.75 4.98 4.75 4.85 910000 0.00% APTO Buy or Sell
APTX 2.52 2.55 2.43 2.54 388800 -0.39% APTX Buy or Sell
APVO 23.71 25.22 23.60 23.60 16600 -0.46% APVO Buy or Sell
APWC 3.86 4.20 3.70 4.05 318400 7.14% APWC Buy or Sell
APXT 10.10 10.49 10.10 10.15 636100 -0.10% APXT Buy or Sell
APXTW 2.05 2.14 2.01 2.05 71700 0.00% APXTW Buy or Sell
APYX 9.32 9.66 9.24 9.60 34200 2.78% APYX Buy or Sell
AQB 5.20 5.42 5.17 5.32 830600 2.70% AQB Buy or Sell
AQMS 2.70 2.87 2.70 2.75 969800 3.38% AQMS Buy or Sell
AQST 3.51 3.67 3.38 3.42 518000 -2.56% AQST Buy or Sell
ARAV 4.88 5.09 4.88 5.00 153300 3.31% ARAV Buy or Sell
ARAY 4.69 4.87 4.64 4.84 5665500 7.32% ARAY Buy or Sell
ARCB 85.79 91.53 84.42 90.45 352100 4.47% ARCB Buy or Sell
ARCC 19.15 19.24 19.06 19.24 1630900 0.94% ARCC Buy or Sell
ARCE 26.81 27.48 26.77 27.22 203600 1.61% ARCE Buy or Sell
ARCT 30.99 32.13 30.22 31.80 445600 5.47% ARCT Buy or Sell
ARDS 5.98 6.01 5.60 5.60 4400 -4.44% ARDS Buy or Sell
ARDX 6.70 6.90 6.63 6.74 1825300 1.81% ARDX Buy or Sell
AREC 2.94 3.05 2.92 3.04 380900 5.56% AREC Buy or Sell
ARGX 262.59 266.35 262.03 263.70 130200 2.10% ARGX Buy or Sell
ARKR 20.00 20.35 20.00 20.06 6300 0.30% ARKR Buy or Sell
ARLP 5.87 5.89 5.67 5.84 312800 -0.17% ARLP Buy or Sell
ARNA 64.52 66.00 62.76 64.79 510000 2.73% ARNA Buy or Sell
AROW 37.05 37.88 37.00 37.70 30600 0.78% AROW Buy or Sell
ARPO 1.07 1.10 1.04 1.05 591400 0.00% ARPO Buy or Sell
ARQT 33.64 35.21 33.29 34.13 305700 4.63% ARQT Buy or Sell
ARRY 25.80 26.63 25.15 25.36 1573000 0.04% ARRY Buy or Sell
ARTL 1.26 1.29 1.22 1.25 369400 0.00% ARTL Buy or Sell
ARTLW 0.33 0.33 0.28 0.28 800 0.00% ARTLW Buy or Sell
ARTNA 40.76 41.15 40.32 40.32 12100 -1.61% ARTNA Buy or Sell
ARTW 3.14 3.30 3.13 3.25 51900 3.83% ARTW Buy or Sell
ARVN 63.58 65.24 63.19 63.63 375400 0.76% ARVN Buy or Sell
ARWR 66.71 67.50 65.16 66.38 660000 1.10% ARWR Buy or Sell
ARYA 10.05 10.30 9.82 10.05 218400 -0.69% ARYA Buy or Sell
ASET 34.19 34.19 34.16 34.16 1800 1.30% ASET Buy or Sell
ASLN 2.82 3.00 2.81 2.93 320300 -1.68% ASLN Buy or Sell
ASMB 3.96 4.07 3.90 4.06 608700 3.57% ASMB Buy or Sell
ASML 651.78 661.29 647.71 658.57 575800 2.21% ASML Buy or Sell
ASND 134.68 136.77 131.28 132.90 86400 0.00% ASND Buy or Sell
ASPU 5.21 5.29 5.20 5.22 208800 -0.38% ASPU Buy or Sell
ASRT 0.62 0.63 0.53 0.57 32363100 14.00% ASRT Buy or Sell
ASRV 4.30 4.30 4.25 4.29 9300 0.23% ASRV Buy or Sell
ASRVP 28.27 28.27 28.27 28.27 200 0.60% ASRVP Buy or Sell
ASTC 1.11 1.19 1.11 1.14 1667900 0.88% ASTC Buy or Sell
ASTE 67.83 69.88 67.05 69.77 140400 3.16% ASTE Buy or Sell
ASUR 8.10 8.27 8.08 8.27 65600 2.10% ASUR Buy or Sell
ASYS 9.89 10.27 9.70 9.84 160800 -1.60% ASYS Buy or Sell
ATAX 5.96 6.08 5.96 6.03 130700 1.52% ATAX Buy or Sell
ATCX 11.53 11.73 11.22 11.73 67800 2.71% ATCX Buy or Sell
ATEC 15.00 15.59 14.25 15.11 928900 -1.11% ATEC Buy or Sell
ATEX 47.34 49.64 47.18 48.39 126200 1.75% ATEX Buy or Sell
ATHA 18.19 18.98 17.75 18.48 110300 2.38% ATHA Buy or Sell
ATHE 1.27 1.32 1.26 1.31 142700 3.97% ATHE Buy or Sell
ATHX 1.54 1.56 1.51 1.54 2118200 -1.28% ATHX Buy or Sell
ATIF 0.90 0.95 0.90 0.95 242100 3.26% ATIF Buy or Sell
ATLC 33.16 34.57 33.03 34.23 33200 3.92% ATLC Buy or Sell
ATLO 25.11 25.47 25.01 25.32 31900 -0.08% ATLO Buy or Sell
ATNI 48.12 48.57 47.21 47.43 22300 -1.78% ATNI Buy or Sell
ATNX 4.11 4.73 4.10 4.60 5632400 7.48% ATNX Buy or Sell
ATOM 15.48 16.15 15.25 15.70 361700 1.03% ATOM Buy or Sell
ATOS 2.35 2.80 2.32 2.74 18571200 16.10% ATOS Buy or Sell
ATRA 13.01 13.62 13.00 13.59 806800 5.43% ATRA Buy or Sell
ATRC 77.01 80.44 77.01 77.67 246500 -0.05% ATRC Buy or Sell
ATRI 617.44 630.10 617.44 625.97 3400 2.27% ATRI Buy or Sell
ATRO 16.76 17.26 15.51 15.61 361700 -8.77% ATRO Buy or Sell
ATRS 3.57 3.86 3.57 3.83 1116000 6.39% ATRS Buy or Sell
ATSG 25.30 26.93 25.20 26.36 610500 4.11% ATSG Buy or Sell
ATVI 93.43 95.12 93.04 94.80 6544200 1.90% ATVI Buy or Sell
ATXI 4.29 4.69 4.28 4.52 195500 6.86% ATXI Buy or Sell
AUB 40.19 40.76 40.02 40.74 115400 -0.12% AUB Buy or Sell
AUBAP 27.86 28.00 27.76 27.88 8500 0.22% AUBAP Buy or Sell
AUBN 36.29 36.95 35.51 35.56 8000 -1.22% AUBN Buy or Sell
AUDC 31.29 31.73 30.84 31.65 196000 2.06% AUDC Buy or Sell
AUPH 10.68 10.81 10.03 10.15 14433800 -17.75% AUPH Buy or Sell
AUTL 5.10 5.45 5.09 5.37 391600 5.29% AUTL Buy or Sell
AUTO 2.55 2.62 2.50 2.51 149600 -7.38% AUTO Buy or Sell
AUVI 9.83 11.29 9.31 10.56 930400 0.86% AUVI Buy or Sell
AVAV 109.50 111.72 108.75 109.45 97000 0.05% AVAV Buy or Sell
AVCO 0.92 0.95 0.91 0.92 436000 0.00% AVCO Buy or Sell
AVCT 6.40 6.71 6.33 6.52 13000 2.35% AVCT Buy or Sell
AVCTW 0.47 0.47 0.37 0.40 87000 5.26% AVCTW Buy or Sell
AVDL 7.91 8.25 7.82 8.17 251100 3.68% AVDL Buy or Sell
AVGOP 1455.02 1455.02 1444.43 1444.43 1800 1.04% AVGOP Buy or Sell
AVGR 1.11 1.11 1.05 1.09 3590200 -7.63% AVGR Buy or Sell
AVID 27.26 30.29 27.16 29.94 1684500 8.52% AVID Buy or Sell
AVIR 21.99 23.26 21.15 21.32 1057200 -3.18% AVIR Buy or Sell
AVO 19.30 20.05 18.91 19.85 101000 2.64% AVO Buy or Sell
AVRO 8.76 8.87 8.05 8.60 670200 -1.71% AVRO Buy or Sell
AVXL 11.53 11.76 11.21 11.31 464500 -2.25% AVXL Buy or Sell
AWRE 3.30 3.57 3.30 3.52 44700 6.02% AWRE Buy or Sell
AXAS 1.89 1.99 1.88 1.96 229200 1.55% AXAS Buy or Sell
AXDX 7.35 7.68 7.15 7.39 273100 1.23% AXDX Buy or Sell
AXGN 22.30 23.94 22.17 23.50 575300 6.38% AXGN Buy or Sell
AXLA 3.75 3.82 3.60 3.67 66400 -1.08% AXLA Buy or Sell
AXNX 58.23 60.12 56.70 56.92 755800 1.64% AXNX Buy or Sell
AXSM 56.44 57.99 56.00 56.96 311000 1.06% AXSM Buy or Sell
AXTI 9.59 9.83 9.34 9.66 345000 1.58% AXTI Buy or Sell
AY 36.50 37.01 35.95 36.05 1791100 -1.74% AY Buy or Sell
AYLA 10.07 10.07 9.82 10.00 10800 -0.99% AYLA Buy or Sell
AYRO 4.59 4.86 4.53 4.71 601900 2.84% AYRO Buy or Sell
AYTU 5.86 5.98 5.65 5.74 459200 -2.05% AYTU Buy or Sell
AZRX 0.81 0.83 0.79 0.82 700600 2.50% AZRX Buy or Sell
AZYO 11.44 12.39 10.89 11.58 19900 6.53% AZYO Buy or Sell
ADI 156.67 158.35 156.02 157.26 2710800 1.18% ADI Buy or Sell
AEP 87.07 88.05 86.89 87.19 2624500 -1.06% AEP Buy or Sell
AGC 11.90 12.10 11.52 11.67 1653800 -1.44% AGC Buy or Sell
AIQ 28.75 28.97 28.72 28.85 26500 1.16% AIQ Buy or Sell
ALF 3.22 3.79 2.88 3.70 8579500 2.49% ALF Buy or Sell
APA 20.83 21.65 20.54 21.59 8351100 0.75% APA Buy or Sell
AVT 43.35 44.81 43.18 44.75 1413700 2.87% AVT Buy or Sell
AWH 5.00 5.37 4.97 5.20 290500 5.69% AWH Buy or Sell
AZN 53.53 54.05 53.53 53.81 4783300 0.62% AZN Buy or Sell
AAXJ 93.92 94.61 93.80 94.12 1101700 0.78% AAXJ Buy or Sell
ACWI 99.96 100.78 99.90 100.61 3491300 0.90% ACWI Buy or Sell
ACWX 57.51 58.03 57.47 57.98 1014900 1.10% ACWX Buy or Sell
ADRE 56.96 57.29 56.54 56.88 10300 0.73% ADRE Buy or Sell
AGZD 47.03 47.11 46.99 47.07 8000 -0.02% AGZD Buy or Sell
AIA 92.09 93.04 92.09 92.64 115800 1.00% AIA Buy or Sell
ALT 12.98 13.59 12.91 13.27 656000 2.63% ALT Buy or Sell
ANGL 32.29 32.30 32.25 32.28 1565900 0.12% ANGL Buy or Sell
ASO 34.18 35.00 33.60 33.81 3541100 -0.59% ASO Buy or Sell

NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of NYSE stocks, check out the NYSE stock list


You can download our stock screener app on your phone and find a list of NASDAQ stocks.
NASDAQ Stocks for iPhone.
NASDAQ Stocks for android.


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Top 10 Penny Stocks
Top 50 Stocks
Best Trading Software