NASDAQ Stocks

This is a NASDAQ Stock List

7/16/2019
Symbol Open High Low Close Volume % Stock Prediction
AABA 70.04 70.74 70.04 70.53 2373000 0.37% AABA Buy or Sell
AAL 33.70 34.67 33.70 34.22 6346600 1.81% AAL Buy or Sell
AAOI 9.96 10.30 9.80 9.82 455700 -1.50% AAOI Buy or Sell
AAXN 63.79 64.08 62.83 63.90 444300 0.19% AAXN Buy or Sell
ABDC 8.33 8.33 8.23 8.29 33500 -0.48% ABDC Buy or Sell
ABEO 4.25 4.26 3.97 3.99 716700 -5.45% ABEO Buy or Sell
ABIL 0.89 0.92 0.89 0.90 10700 -2.17% ABIL Buy or Sell
ABTX 33.28 33.87 33.26 33.46 51400 0.21% ABTX Buy or Sell
ABUS 2.35 2.42 2.07 2.10 463100 -10.26% ABUS Buy or Sell
ACAM 9.76 9.80 9.76 9.80 409700 0.41% ACAM Buy or Sell
ACAMU 10.02 10.02 10.01 10.01 50300 -0.40% ACAMU Buy or Sell
ACAMW 0.80 0.80 0.74 0.76 10900 5.56% ACAMW Buy or Sell
ACBI 17.13 17.15 16.99 17.09 97900 -0.23% ACBI Buy or Sell
ACER 3.32 3.34 2.97 2.99 450800 -9.39% ACER Buy or Sell
ACGLO 25.07 25.14 25.05 25.10 22400 -0.08% ACGLO Buy or Sell
ACGLP 24.21 24.24 24.21 24.24 36800 0.00% ACGLP Buy or Sell
ACHC 33.29 33.51 32.72 32.76 579400 -1.74% ACHC Buy or Sell
ACHV 1.84 2.00 1.81 1.95 142300 5.41% ACHV Buy or Sell
ACIA 64.50 64.72 64.31 64.64 1516800 0.12% ACIA Buy or Sell
ACIU 5.52 5.87 5.52 5.58 77700 1.27% ACIU Buy or Sell
ACNB 37.56 38.43 37.56 38.08 2100 0.85% ACNB Buy or Sell
ACRS 2.21 2.25 2.17 2.21 437700 -0.90% ACRS Buy or Sell
ACRX 2.82 2.90 2.72 2.79 1379100 -1.76% ACRX Buy or Sell
ACST 1.44 1.44 1.40 1.40 281300 -2.10% ACST Buy or Sell
ACT 25.13 25.29 25.13 25.29 1200 -0.04% ACT Buy or Sell
ACTTU 10.10 10.12 10.10 10.12 7900 0.00% ACTTU Buy or Sell
ACTTW 0.69 0.69 0.69 0.69 1000 -1.43% ACTTW Buy or Sell
ADAP 3.47 3.59 3.44 3.49 105900 -0.29% ADAP Buy or Sell
ADIL 1.99 2.15 1.99 2.02 91500 2.02% ADIL Buy or Sell
ADILW 0.31 0.31 0.31 0.31 600 55.00% ADILW Buy or Sell
ADMA 4.00 4.15 3.98 4.05 390500 0.25% ADMA Buy or Sell
ADMP 1.38 1.40 1.24 1.28 1260300 -12.33% ADMP Buy or Sell
ADMS 5.94 6.08 5.89 6.01 165700 1.18% ADMS Buy or Sell
ADOM 0.27 0.27 0.26 0.26 230300 -3.70% ADOM Buy or Sell
ADRO 1.53 1.56 1.49 1.49 276800 -1.97% ADRO Buy or Sell
ADVM 15.55 16.38 15.45 15.89 1298200 2.78% ADVM Buy or Sell
ADXS 1.55 1.55 1.38 1.42 356800 -9.55% ADXS Buy or Sell
AEGN 17.90 18.40 17.89 18.10 95900 0.56% AEGN Buy or Sell
AEMD 0.31 0.34 0.30 0.32 246400 0.00% AEMD Buy or Sell
AERI 25.05 25.14 24.29 24.37 815900 -3.49% AERI Buy or Sell
AEYE 7.21 7.30 7.12 7.12 6100 -1.66% AEYE Buy or Sell
AFH 0.62 0.65 0.53 0.60 667400 -3.23% AFH Buy or Sell
AFIN 11.27 11.54 11.23 11.44 541600 1.33% AFIN Buy or Sell
AFINP 25.46 25.46 25.40 25.44 18400 0.12% AFINP Buy or Sell
AFMD 3.14 3.16 3.02 3.06 706900 -2.86% AFMD Buy or Sell
AGBAU 10.05 10.05 10.05 10.05 9300 0.00% AGBAU Buy or Sell
AGFS 1.59 1.70 1.53 1.64 171500 3.80% AGFS Buy or Sell
AGFSW 0.01 0.02 0.01 0.02 116200 100.00% AGFSW Buy or Sell
AGIO 45.88 47.48 45.75 47.04 717600 1.88% AGIO Buy or Sell
AGLE 6.79 6.90 6.64 6.88 87600 1.47% AGLE Buy or Sell
AGMH 17.65 17.65 16.85 16.85 9900 -4.53% AGMH Buy or Sell
AGNCB 25.62 25.76 25.61 25.76 18600 0.55% AGNCB Buy or Sell
AGNCM 25.41 25.48 25.40 25.45 29000 -0.04% AGNCM Buy or Sell
AGNCN 26.02 26.06 25.86 25.95 81800 -0.15% AGNCN Buy or Sell
AGRX 1.35 1.36 1.26 1.28 134000 -4.48% AGRX Buy or Sell
AGTC 3.80 4.07 3.74 3.79 185800 -0.26% AGTC Buy or Sell
AIHS 1.62 1.64 1.45 1.50 58800 -9.09% AIHS Buy or Sell
AIMT 18.98 19.14 18.52 18.78 496000 -1.11% AIMT Buy or Sell
AIRG 14.35 14.82 14.10 14.20 73500 -1.59% AIRG Buy or Sell
AIRR 26.15 26.33 26.15 26.22 1800 0.77% AIRR Buy or Sell
AIRTP 2.45 2.45 2.40 2.42 20500 0.00% AIRTP Buy or Sell
AKBA 4.29 4.29 4.05 4.05 791700 -5.15% AKBA Buy or Sell
AKCA 23.52 23.78 22.31 22.34 252600 -4.86% AKCA Buy or Sell
AKER 0.48 0.49 0.45 0.47 108700 0.00% AKER Buy or Sell
AKRO 20.80 21.00 20.50 20.53 72100 -1.06% AKRO Buy or Sell
AKTS 5.70 5.99 5.70 5.78 370700 1.58% AKTS Buy or Sell
AKTX 1.88 1.91 1.83 1.87 27200 0.00% AKTX Buy or Sell
ALAC 10.11 10.11 10.11 10.11 800 -0.10% ALAC Buy or Sell
ALBO 28.90 29.28 28.66 28.76 32000 -0.28% ALBO Buy or Sell
ALDR 11.35 11.41 10.44 10.45 1599500 -8.17% ALDR Buy or Sell
ALDX 5.70 5.78 5.62 5.71 113400 0.53% ALDX Buy or Sell
ALEC 18.66 19.27 18.62 19.04 213300 0.21% ALEC Buy or Sell
ALGRR 0.23 0.23 0.23 0.23 1000 -4.17% ALGRR Buy or Sell
ALGRU 10.66 10.66 10.63 10.63 5600 -0.56% ALGRU Buy or Sell
ALJJ 1.65 1.66 1.65 1.65 1200 0.00% ALJJ Buy or Sell
ALLK 36.03 36.03 32.62 32.92 561000 -8.45% ALLK Buy or Sell
ALLO 27.08 27.83 27.02 27.68 179500 2.33% ALLO Buy or Sell
ALNA 5.02 5.06 4.88 4.90 40100 -1.41% ALNA Buy or Sell
ALPN 4.23 4.25 4.06 4.10 3300 -2.61% ALPN Buy or Sell
ALRM 50.41 51.61 50.32 51.26 328600 0.93% ALRM Buy or Sell
ALTM 3.77 3.78 3.40 3.41 2453600 -10.50% ALTM Buy or Sell
ALTY 15.06 15.12 15.05 15.05 6200 -0.33% ALTY Buy or Sell
ALYA 2.93 3.01 2.93 2.93 13400 -1.68% ALYA Buy or Sell
AMAL 17.31 17.35 17.16 17.20 25700 -0.81% AMAL Buy or Sell
AMBA 46.17 46.83 45.81 46.56 337600 0.61% AMBA Buy or Sell
AMBC 17.45 17.59 17.32 17.35 222300 -0.46% AMBC Buy or Sell
AMBCW 7.74 7.74 7.74 7.74 500 -3.37% AMBCW Buy or Sell
AMCA 29.11 29.11 28.93 28.93 700 -0.38% AMCA Buy or Sell
AMCX 56.18 56.89 56.12 56.17 383100 -0.02% AMCX Buy or Sell
AMEH 14.87 15.55 14.87 15.20 44700 2.43% AMEH Buy or Sell
AMRH 0.35 0.36 0.35 0.35 1400900 -2.78% AMRH Buy or Sell
AMRK 12.05 12.24 12.05 12.24 1900 1.58% AMRK Buy or Sell
AMRWW 0.00 0.01 0.00 0.01 73300 0.00% AMRWW Buy or Sell
AMTB 17.90 18.60 17.58 17.59 87200 -2.44% AMTB Buy or Sell
AMTBB 14.65 14.65 14.65 14.65 300 -3.87% AMTBB Buy or Sell
AMTX 0.94 0.99 0.86 0.97 157000 1.04% AMTX Buy or Sell
ANAB 55.73 55.84 52.23 52.94 293500 -4.89% ANAB Buy or Sell
ANCN 4.50 4.50 4.21 4.23 1000 -1.63% ANCN Buy or Sell
ANDA 9.93 9.93 9.90 9.92 8500 0.40% ANDA Buy or Sell
ANDAR 0.25 0.25 0.25 0.25 300 -3.85% ANDAR Buy or Sell
ANDAU 10.29 10.30 10.29 10.30 3300 0.19% ANDAU Buy or Sell
ANDAW 0.21 0.21 0.21 0.21 200 0.00% ANDAW Buy or Sell
ANGI 13.97 14.07 13.44 13.53 953700 -2.87% ANGI Buy or Sell
ANIP 80.80 81.58 80.15 81.00 69900 0.25% ANIP Buy or Sell
ANIX 4.16 4.27 4.06 4.13 42100 -0.96% ANIX Buy or Sell
ANTE 1.55 1.61 1.51 1.58 11300 -3.66% ANTE Buy or Sell
ANY 1.49 1.50 1.43 1.43 34900 -2.72% ANY Buy or Sell
AOBC 9.26 9.64 9.25 9.52 587900 2.15% AOBC Buy or Sell
APDN 0.52 0.57 0.51 0.53 399800 3.92% APDN Buy or Sell
APDNW 0.01 0.01 0.01 0.01 2400 0.00% APDNW Buy or Sell
APEN 3.01 3.18 3.01 3.16 3800 4.29% APEN Buy or Sell
APEX 0.46 0.50 0.46 0.46 12300 0.00% APEX Buy or Sell
APLS 26.18 27.13 25.43 26.68 429500 1.68% APLS Buy or Sell
APLT 9.26 9.27 8.36 9.27 5700 -1.59% APLT Buy or Sell
APM 23.30 23.48 22.49 22.49 1800 -3.14% APM Buy or Sell
APOP 0.52 0.52 0.48 0.52 12800 4.00% APOP Buy or Sell
APPF 105.40 107.97 104.66 105.19 181800 -0.86% APPF Buy or Sell
APPN 37.89 37.90 36.68 36.98 333100 -2.81% APPN Buy or Sell
APPS 5.31 5.54 5.20 5.27 2234500 0.00% APPS Buy or Sell
APTO 2.96 3.00 2.86 2.86 325900 -0.35% APTO Buy or Sell
APTX 3.80 3.96 3.63 3.65 749400 -4.20% APTX Buy or Sell
APVO 0.87 0.89 0.84 0.88 647600 1.15% APVO Buy or Sell
APWC 2.05 2.05 2.05 2.05 300 0.49% APWC Buy or Sell
APYX 6.98 6.98 6.64 6.73 170600 -3.30% APYX Buy or Sell
AQB 3.99 4.08 3.71 3.76 446900 -4.33% AQB Buy or Sell
AQMS 1.83 1.94 1.78 1.89 445600 2.72% AQMS Buy or Sell
AQST 4.26 4.35 4.08 4.27 55700 2.89% AQST Buy or Sell
AQXP 2.45 2.52 2.44 2.51 64500 2.45% AQXP Buy or Sell
ARAV 5.84 5.84 5.62 5.62 2200 -1.58% ARAV Buy or Sell
ARCB 26.51 27.49 26.51 26.94 237900 2.05% ARCB Buy or Sell
ARCE 44.83 45.26 43.76 43.93 45800 -2.38% ARCE Buy or Sell
ARCT 8.86 9.24 8.49 9.16 24200 2.46% ARCT Buy or Sell
ARDX 2.55 2.62 2.54 2.59 105800 1.97% ARDX Buy or Sell
AREC 3.58 3.58 3.30 3.30 11100 -8.59% AREC Buy or Sell
ARGX 147.17 148.50 145.66 146.69 100400 2.24% ARGX Buy or Sell
ARPO 0.82 0.85 0.82 0.83 12100 -2.35% ARPO Buy or Sell
ARTLW 0.88 0.88 0.79 0.79 9600 -3.66% ARTLW Buy or Sell
ARVN 24.92 25.80 24.92 25.10 90700 0.84% ARVN Buy or Sell
ARYA 9.98 9.99 9.98 9.99 3700 -0.30% ARYA Buy or Sell
ARYAU 10.64 10.64 10.52 10.60 1900 -0.56% ARYAU Buy or Sell
ARYAW 1.52 1.53 1.45 1.53 2400 -1.29% ARYAW Buy or Sell
ASET 29.75 29.75 29.75 29.75 100 -0.47% ASET Buy or Sell
ASLN 3.38 3.45 3.15 3.23 8700 0.00% ASLN Buy or Sell
ASMB 13.61 13.86 13.32 13.65 193600 0.44% ASMB Buy or Sell
ASNA 0.73 0.81 0.72 0.75 5727800 4.17% ASNA Buy or Sell
ASND 112.24 115.87 110.86 115.51 187300 3.17% ASND Buy or Sell
ASPU 4.75 4.79 4.71 4.72 45500 -0.63% ASPU Buy or Sell
ASRT 3.24 3.35 3.17 3.34 477100 2.14% ASRT Buy or Sell
ASV 6.94 6.94 6.90 6.93 28500 -0.43% ASV Buy or Sell
ATEX 45.40 48.58 44.51 47.08 190600 0.58% ATEX Buy or Sell
ATHE 1.22 1.25 1.22 1.22 1400 0.83% ATHE Buy or Sell
ATIF 3.13 3.33 2.90 3.05 63000 2.35% ATIF Buy or Sell
ATIS 1.74 2.06 1.74 1.81 134000 4.02% ATIS Buy or Sell
ATISW 0.17 0.17 0.17 0.17 100 30.77% ATISW Buy or Sell
ATLC 4.09 4.27 4.09 4.27 4900 4.91% ATLC Buy or Sell
ATNX 20.00 20.27 19.67 19.81 528000 -0.95% ATNX Buy or Sell
ATOM 4.51 4.55 4.31 4.36 42600 -2.24% ATOM Buy or Sell
ATOS 2.05 2.12 2.01 2.10 122600 1.45% ATOS Buy or Sell
ATRA 17.81 18.37 15.31 15.93 1696700 -11.94% ATRA Buy or Sell
ATRS 3.03 3.05 2.94 2.97 1105900 -2.30% ATRS Buy or Sell
ATXI 6.02 6.20 6.02 6.12 4900 -0.33% ATXI Buy or Sell
AUB 35.04 35.26 34.67 34.89 169700 -0.31% AUB Buy or Sell
AUPH 6.33 6.44 6.29 6.37 239700 0.63% AUPH Buy or Sell
AUTL 16.03 16.97 15.72 15.95 228400 -0.93% AUTL Buy or Sell
AUTO 3.61 3.61 3.58 3.58 5100 0.00% AUTO Buy or Sell
AVCO 2.08 2.14 2.07 2.13 79300 2.40% AVCO Buy or Sell
AVDL 2.19 2.38 2.16 2.33 207000 6.39% AVDL Buy or Sell
AVDR 19.48 19.50 18.20 18.44 66600 -5.19% AVDR Buy or Sell
AVGR 2.81 2.99 2.70 2.76 703600 1.47% AVGR Buy or Sell
AVRO 17.25 20.25 16.84 19.16 650495 16.69% AVRO Buy or Sell
AVXL 3.05 3.15 3.01 3.03 411900 -1.62% AVXL Buy or Sell
AWSM 2.01 2.09 1.97 2.06 104400 3.00% AWSM Buy or Sell
AXDX 19.47 19.73 19.03 19.12 156300 -1.29% AXDX Buy or Sell
AXGN 19.63 19.87 19.46 19.62 292300 -0.41% AXGN Buy or Sell
AXGT 7.36 7.78 7.36 7.60 205300 3.26% AXGT Buy or Sell
AXLA 7.89 7.95 7.75 7.88 9300 -0.25% AXLA Buy or Sell
AXNX 40.26 40.27 35.00 38.52 343400 -4.08% AXNX Buy or Sell
AXSM 26.01 26.25 25.34 25.57 490400 -1.65% AXSM Buy or Sell
AY 22.57 22.74 22.47 22.61 270200 0.09% AY Buy or Sell
AYTU 1.77 1.83 1.73 1.82 90400 2.82% AYTU Buy or Sell
AZRX 1.22 1.23 1.02 1.09 679200 -10.66% AZRX Buy or Sell
AAME 2.25 2.38 2.25 2.36 1600 2.61% AAME Buy or Sell
ADUS 76.35 76.76 75.69 76.36 82600 0.26% ADUS Buy or Sell
ALIM 0.87 0.88 0.86 0.87 65200 0.00% ALIM Buy or Sell
ALRN 0.57 0.60 0.55 0.57 230100 -5.00% ALRN Buy or Sell
AMRS 3.11 3.19 3.04 3.08 333700 -1.28% AMRS Buy or Sell
AOSL 9.18 9.25 8.81 9.11 32900 -0.76% AOSL Buy or Sell
ASPS 21.03 21.58 20.98 21.24 50300 0.95% ASPS Buy or Sell
AVEO 0.73 0.74 0.71 0.74 1712900 1.37% AVEO Buy or Sell
AVGO 286.99 287.79 282.39 284.13 1461200 -1.46% AVGO Buy or Sell
AVNW 13.22 13.30 13.05 13.05 5300 -0.38% AVNW Buy or Sell
AZPN 134.62 135.29 133.67 134.06 460800 -0.69% AZPN Buy or Sell
AAON 50.39 50.97 49.48 50.66 149900 0.58% AAON Buy or Sell
AAPL 204.59 206.11 203.50 204.50 16375900 -0.35% AAPL Buy or Sell
AAWW 42.49 43.65 42.32 42.40 183400 0.14% AAWW Buy or Sell
ABCB 37.79 38.22 37.57 37.85 426700 0.16% ABCB Buy or Sell
ABIO 6.90 7.50 6.82 7.20 223100 3.45% ABIO Buy or Sell
ABMD 261.88 261.99 253.40 253.75 378400 -2.62% ABMD Buy or Sell
ACAD 26.61 27.04 26.18 26.27 678200 -1.68% ACAD Buy or Sell
ACGL 38.41 38.55 38.30 38.52 982900 0.26% ACGL Buy or Sell
ACHN 2.47 2.49 2.44 2.47 485200 0.00% ACHN Buy or Sell
ACIW 34.64 34.70 34.17 34.18 396300 -1.36% ACIW Buy or Sell
ACLS 15.20 15.21 14.92 15.06 172200 -0.99% ACLS Buy or Sell
ACMR 16.60 17.10 16.60 16.82 59700 1.82% ACMR Buy or Sell
ACOR 6.55 6.97 6.40 6.88 956600 4.88% ACOR Buy or Sell
ACTG 2.79 2.85 2.77 2.82 48700 0.71% ACTG Buy or Sell
ADBE 308.00 308.46 305.07 305.70 1838200 -0.99% ADBE Buy or Sell
ADES 12.91 13.16 12.85 12.91 78200 0.00% ADES Buy or Sell
ADP 165.05 165.85 164.03 164.20 1895200 -0.49% ADP Buy or Sell
ADPT 38.04 39.21 37.92 38.65 230800 1.34% ADPT Buy or Sell
ADSK 174.02 174.66 170.67 171.01 1005400 -1.55% ADSK Buy or Sell
ADTN 15.83 15.93 15.70 15.75 195100 -0.69% ADTN Buy or Sell
AEHR 1.47 1.71 1.47 1.64 50300 13.10% AEHR Buy or Sell
AEIS 53.50 53.89 52.81 53.08 193400 -1.43% AEIS Buy or Sell
AETI 1.28 1.41 1.26 1.39 1175570 0.72% AETI Buy or Sell
AEY 1.70 1.72 1.67 1.70 59100 0.59% AEY Buy or Sell
AEZS 2.72 2.72 2.60 2.60 53600 -2.99% AEZS Buy or Sell
AGEN 2.53 2.59 2.50 2.56 1879500 0.79% AGEN Buy or Sell
AGNC 17.38 17.41 17.31 17.37 4330900 0.17% AGNC Buy or Sell
AGYS 22.90 23.44 22.90 23.34 89600 1.48% AGYS Buy or Sell
AHPI 1.68 1.68 1.68 1.68 100 -8.70% AHPI Buy or Sell
AIMC 33.05 33.75 32.84 33.58 306300 1.57% AIMC Buy or Sell
AINV 16.43 16.55 16.36 16.37 270200 -0.37% AINV Buy or Sell
AIRT 17.66 18.00 17.38 17.52 6300 -2.67% AIRT Buy or Sell
AKAM 83.47 83.68 82.76 83.37 683900 -0.12% AKAM Buy or Sell
AKRX 4.34 4.45 4.17 4.20 1096700 -3.23% AKRX Buy or Sell
ALCO 32.73 32.73 30.45 31.10 5100 -3.60% ALCO Buy or Sell
ALGN 284.65 284.90 279.99 281.07 366000 -1.14% ALGN Buy or Sell
ALGT 148.51 152.00 148.48 148.55 163900 0.22% ALGT Buy or Sell
ALKS 23.37 23.78 23.17 23.38 1676900 0.17% ALKS Buy or Sell
ALLT 7.99 8.03 7.92 7.93 20600 -0.25% ALLT Buy or Sell
ALNY 72.79 74.45 71.90 74.24 507700 1.99% ALNY Buy or Sell
ALOT 24.90 25.23 24.82 25.10 30800 0.64% ALOT Buy or Sell
ALSK 1.82 1.85 1.80 1.83 51900 0.55% ALSK Buy or Sell
ALTR 41.75 42.04 41.23 41.86 222000 0.60% ALTR Buy or Sell
ALXN 123.59 124.81 122.65 122.82 1532800 -0.18% ALXN Buy or Sell
AMAG 9.16 9.22 8.97 9.00 555100 -2.49% AMAG Buy or Sell
AMAT 46.00 46.23 45.50 46.01 6670000 -0.58% AMAT Buy or Sell
AMD 34.30 34.86 33.80 33.85 66695900 -1.57% AMD Buy or Sell
AMED 124.33 125.42 123.62 123.79 436600 -0.25% AMED Buy or Sell
AMGN 176.34 177.77 175.91 177.47 2160400 0.77% AMGN Buy or Sell
AMKR 7.57 7.59 7.47 7.57 490700 0.00% AMKR Buy or Sell
AMNB 36.42 36.77 36.38 36.56 7200 0.63% AMNB Buy or Sell
AMOT 38.04 39.60 38.01 39.08 77400 3.14% AMOT Buy or Sell
AMPH 20.18 20.51 20.08 20.09 142200 -0.50% AMPH Buy or Sell
AMRB 12.36 12.58 12.36 12.58 20300 1.78% AMRB Buy or Sell
AMRN 21.87 21.94 21.52 21.74 3662000 -0.59% AMRN Buy or Sell
AMSC 9.18 9.44 9.15 9.35 149000 0.97% AMSC Buy or Sell
AMSF 65.11 66.05 64.89 65.58 101300 0.71% AMSF Buy or Sell
AMSWA 13.29 13.45 13.02 13.23 89300 -0.82% AMSWA Buy or Sell
AMTD 51.05 51.60 50.93 50.94 2279600 0.79% AMTD Buy or Sell
AMWD 84.85 86.63 83.98 85.31 109200 0.78% AMWD Buy or Sell
AMZN 2010.58 2026.32 2001.22 2009.90 2551100 -0.55% AMZN Buy or Sell
ANAT 121.35 122.35 120.04 121.23 51000 -0.17% ANAT Buy or Sell
ANDE 26.92 27.22 26.90 26.93 110900 -0.07% ANDE Buy or Sell
ANGO 21.73 21.85 21.39 21.40 225900 -1.70% ANGO Buy or Sell
ANIK 40.21 41.34 40.07 40.77 119300 1.07% ANIK Buy or Sell
ANSS 211.51 211.51 208.86 209.74 297900 -0.56% ANSS Buy or Sell
APEI 31.24 32.00 31.07 31.29 56000 0.29% APEI Buy or Sell
APOG 42.30 42.88 42.30 42.57 161600 0.71% APOG Buy or Sell
ARAY 3.50 3.64 3.50 3.60 260900 2.56% ARAY Buy or Sell
ARCC 18.24 18.29 18.23 18.25 773677 0.05% ARCC Buy or Sell
ARCI 4.40 4.41 4.25 4.35 11500 1.16% ARCI Buy or Sell
ARCW 0.37 0.39 0.32 0.34 289900 -12.82% ARCW Buy or Sell
AREX 0.29 0.30 0.29 0.29 310400 -3.33% AREX Buy or Sell
ARLP 17.52 17.57 17.05 17.26 664100 -1.48% ARLP Buy or Sell
ARNA 62.10 62.10 61.07 61.77 238300 -0.48% ARNA Buy or Sell
AROW 33.56 33.98 33.54 33.72 10500 0.06% AROW Buy or Sell
ARQL 10.60 10.73 10.41 10.62 1126500 0.19% ARQL Buy or Sell
ARRY 46.46 46.61 46.24 46.37 4116700 -0.11% ARRY Buy or Sell
ARTL 3.69 3.69 3.31 3.39 42700 -8.13% ARTL Buy or Sell
ARTNA 36.30 36.31 36.00 36.09 5900 -0.39% ARTNA Buy or Sell
ARTW 2.00 2.05 1.97 2.00 3800 -0.99% ARTW Buy or Sell
ARTX 1.81 1.87 1.81 1.84 39200 1.66% ARTX Buy or Sell
ARWR 27.81 28.33 27.60 28.16 735100 1.29% ARWR Buy or Sell
ASFI 7.64 7.64 7.36 7.48 5000 -1.71% ASFI Buy or Sell
ASML 205.40 206.93 204.36 205.00 639137 -0.85% ASML Buy or Sell
ASRV 4.13 4.15 4.12 4.13 5900 0.24% ASRV Buy or Sell
ASTC 2.66 2.66 2.56 2.56 3500 -0.78% ASTC Buy or Sell
ASTE 31.44 32.37 31.13 31.81 187400 1.05% ASTE Buy or Sell
ASUR 9.78 9.84 9.47 9.51 326200 -2.46% ASUR Buy or Sell
ASYS 5.92 6.00 5.63 5.64 102100 -5.69% ASYS Buy or Sell
ATAI 2.66 2.91 2.66 2.81 390800 7.25% ATAI Buy or Sell
ATAX 7.06 7.13 7.03 7.09 127300 0.42% ATAX Buy or Sell
ATEC 4.46 4.46 4.06 4.29 443600 -3.38% ATEC Buy or Sell
ATHX 1.55 1.59 1.52 1.55 514700 -0.64% ATHX Buy or Sell
ATLO 26.91 26.91 26.78 26.78 2400 0.07% ATLO Buy or Sell
ATNI 58.60 58.60 57.53 57.87 68500 0.07% ATNI Buy or Sell
ATRC 31.63 31.66 30.65 30.70 182700 -2.63% ATRC Buy or Sell
ATRI 791.11 797.85 783.40 788.70 20500 -1.03% ATRI Buy or Sell
ATRO 38.78 39.04 38.18 38.61 201800 -0.28% ATRO Buy or Sell
ATSG 23.74 24.11 23.74 23.85 317700 0.63% ATSG Buy or Sell
ATVI 47.61 47.66 46.66 46.99 4876600 -1.41% ATVI Buy or Sell
AUBN 32.89 34.39 32.88 34.30 12400 5.54% AUBN Buy or Sell
AUDC 16.89 16.90 16.16 16.41 137200 -4.04% AUDC Buy or Sell
AVAV 55.44 56.37 55.32 55.45 146000 0.11% AVAV Buy or Sell
AVID 10.14 10.28 10.02 10.18 350600 -0.29% AVID Buy or Sell
AWRE 3.25 3.25 3.20 3.20 3300 -0.31% AWRE Buy or Sell
AXAS 1.01 1.03 0.95 0.97 801300 -3.96% AXAS Buy or Sell
AXTI 3.99 4.09 3.93 3.95 150100 -1.99% AXTI Buy or Sell
ADI 116.00 116.09 114.16 115.46 2006900 -1.33% ADI Buy or Sell
AIQ 16.95 16.95 16.72 16.72 14500 -1.01% AIQ Buy or Sell
AMR 0.18 0.18 0.17 0.17 2528600 -5.56% AMR Buy or Sell
AVT 41.99 43.56 41.57 43.29 1208900 -0.64% AVT Buy or Sell
AAXJ 69.84 70.04 69.67 69.67 385000 -0.21% AAXJ Buy or Sell
ACWI 74.86 74.93 74.58 74.63 1942500 -0.37% ACWI Buy or Sell
ACWX 46.88 46.96 46.76 46.78 604700 -0.32% ACWX Buy or Sell
ADRA 31.29 31.29 31.27 31.27 200 -0.16% ADRA Buy or Sell
ADRD 21.61 21.67 21.52 21.52 2700 -0.69% ADRD Buy or Sell
ADRE 40.77 40.80 40.50 40.62 1600 -0.25% ADRE Buy or Sell
ADRU 21.06 21.06 20.99 20.99 200 -0.52% ADRU Buy or Sell
AGND 42.01 42.06 42.01 42.05 800 0.17% AGND Buy or Sell
AGZD 47.86 47.87 47.81 47.84 7300 0.02% AGZD Buy or Sell
AIA 61.35 61.39 61.08 61.08 29900 -0.28% AIA Buy or Sell
ALT 2.46 2.53 2.44 2.49 155300 0.81% ALT Buy or Sell


NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of NYSE stocks, check out the NYSE stock list


You can download our stock screener app on your phone and find a list of NASDAQ stocks.
NASDAQ Stocks for iPhone.
NASDAQ Stocks for android.




Stocks under 1
Stocks under $2
Stocks under $3
Stocks under $4
Stocks under $5
Stocks under $10
Stocks under $15
Stocks under $20
Candlestick Screener
MACD Screener
RSI Screener
Moving Average Screener
Stochastic Screener
Gap Up Screener
Penny Stock Screener
Bollinger Bands Scanner
CCI Screener