NASDAQ Stocks

This is a NASDAQ Stock List

3/22/2019
Symbol Open High Low Close Volume % Stock Prediction
AABA 73.06 73.35 71.72 72.01 10764700 -2.33% AABA Buy or Sell
AAL 31.32 31.44 30.53 30.57 7401400 -2.80% AAL Buy or Sell
AAOI 13.72 13.74 12.66 12.71 1105272 -7.56% AAOI Buy or Sell
AAXN 54.11 55.08 52.00 52.05 787700 -4.57% AAXN Buy or Sell
ABDC 7.55 7.61 7.50 7.52 25900 -0.40% ABDC Buy or Sell
ABEO 8.27 8.27 7.48 7.52 580000 -9.51% ABEO Buy or Sell
ABIL 1.96 2.00 1.90 1.92 107884 -3.03% ABIL Buy or Sell
ABTX 34.12 34.12 32.08 32.27 185500 -6.25% ABTX Buy or Sell
ABUS 3.70 3.76 3.52 3.53 141000 -4.59% ABUS Buy or Sell
ACAMU 9.96 9.97 9.96 9.96 10300 -0.20% ACAMU Buy or Sell
ACBI 17.55 17.55 16.69 16.84 169600 -4.48% ACBI Buy or Sell
ACER 23.52 23.52 22.53 22.90 22300 -2.59% ACER Buy or Sell
ACGLO 23.72 23.74 23.62 23.72 24100 0.04% ACGLO Buy or Sell
ACGLP 22.95 22.98 22.91 22.98 24000 0.13% ACGLP Buy or Sell
ACHC 31.13 31.13 30.02 30.06 475900 -3.72% ACHC Buy or Sell
ACHV 2.95 3.01 2.82 2.83 252800 -5.03% ACHV Buy or Sell
ACIA 57.67 58.11 54.37 54.80 1561400 -5.66% ACIA Buy or Sell
ACIU 4.52 5.20 4.52 4.76 1613000 5.78% ACIU Buy or Sell
ACNB 36.21 36.21 35.00 35.04 12800 -3.71% ACNB Buy or Sell
ACRS 6.18 6.25 5.96 6.12 438000 -2.39% ACRS Buy or Sell
ACRX 3.22 3.29 3.12 3.16 1756600 -2.77% ACRX Buy or Sell
ACST 1.05 1.07 1.03 1.05 368500 -1.87% ACST Buy or Sell
ACT 25.64 25.64 25.19 25.19 14900 -1.68% ACT Buy or Sell
ADAP 3.83 3.83 3.60 3.63 235800 -5.22% ADAP Buy or Sell
ADIL 3.10 3.13 2.85 3.01 139000 -3.22% ADIL Buy or Sell
ADILW 0.45 0.45 0.31 0.31 2600 -35.42% ADILW Buy or Sell
ADMA 3.55 3.64 3.29 3.31 624800 -5.43% ADMA Buy or Sell
ADMP 2.25 2.25 2.14 2.14 424500 -5.31% ADMP Buy or Sell
ADMS 7.95 7.99 7.66 7.66 293800 -4.13% ADMS Buy or Sell
ADOM 0.39 0.43 0.39 0.41 1036300 2.50% ADOM Buy or Sell
ADRO 3.85 3.93 3.67 3.67 318500 -5.17% ADRO Buy or Sell
ADVM 5.95 5.99 5.26 5.51 1348300 -8.47% ADVM Buy or Sell
ADXS 0.50 0.50 0.44 0.48 2047466 -2.04% ADXS Buy or Sell
AEGN 17.01 17.23 16.69 16.69 203700 -2.11% AEGN Buy or Sell
AEMD 1.02 1.02 0.97 1.00 11400 1.01% AEMD Buy or Sell
AERI 48.72 49.40 45.79 46.82 656900 -4.93% AERI Buy or Sell
AEYE 10.02 10.16 9.52 9.55 36900 -4.60% AEYE Buy or Sell
AFH 2.39 2.55 2.32 2.52 365400 4.56% AFH Buy or Sell
AFHBL 16.69 16.69 16.40 16.65 700 -0.54% AFHBL Buy or Sell
AFIN 11.11 11.15 10.68 10.75 422000 -3.41% AFIN Buy or Sell
AFMD 4.16 4.18 3.98 4.00 1050700 -4.31% AFMD Buy or Sell
AGFS 3.46 3.50 3.19 3.31 158000 -4.34% AGFS Buy or Sell
AGFSW 0.08 0.08 0.08 0.08 800 33.33% AGFSW Buy or Sell
AGIO 65.56 65.56 62.20 62.29 352300 -5.03% AGIO Buy or Sell
AGLE 8.11 8.15 7.73 7.75 358800 -5.26% AGLE Buy or Sell
AGMH 21.03 21.38 20.25 20.81 2200 -4.37% AGMH Buy or Sell
AGNCB 25.72 25.75 25.70 25.74 16400 0.12% AGNCB Buy or Sell
AGNCM 25.10 25.11 24.96 24.98 99800 -0.24% AGNCM Buy or Sell
AGNCN 26.10 26.17 26.03 26.15 13200 0.35% AGNCN Buy or Sell
AGRX 1.56 1.57 1.45 1.48 414000 -5.13% AGRX Buy or Sell
AGTC 4.36 4.39 4.06 4.17 76700 -6.08% AGTC Buy or Sell
AIHS 4.50 4.69 4.45 4.69 22300 3.76% AIHS Buy or Sell
AIMT 22.01 22.14 21.44 21.48 621000 -2.67% AIMT Buy or Sell
AIPT 0.83 0.85 0.79 0.81 217600 -3.57% AIPT Buy or Sell
AIRG 12.75 12.82 12.33 12.71 60200 -0.78% AIRG Buy or Sell
AIRR 24.58 24.58 23.78 23.78 14400 -4.04% AIRR Buy or Sell
AKAO 0.55 0.56 0.52 0.52 1640000 -7.14% AKAO Buy or Sell
AKBA 8.65 8.97 8.38 8.39 1241100 -3.56% AKBA Buy or Sell
AKCA 29.31 29.90 27.70 27.85 213200 -5.40% AKCA Buy or Sell
AKER 1.09 1.14 1.05 1.08 407400 -2.70% AKER Buy or Sell
AKTS 6.76 6.81 6.43 6.53 185000 -3.26% AKTS Buy or Sell
AKTX 3.99 4.30 3.85 4.10 536900 0.99% AKTX Buy or Sell
ALACW 0.10 0.10 0.10 0.10 1000 0.00% ALACW Buy or Sell
ALBO 29.54 29.65 27.87 28.40 33400 -5.55% ALBO Buy or Sell
ALDR 14.06 14.21 12.87 12.95 880200 -9.50% ALDR Buy or Sell
ALDX 7.77 7.95 7.05 7.45 425600 -5.82% ALDX Buy or Sell
ALEC 18.40 18.58 17.85 18.05 217300 -2.54% ALEC Buy or Sell
ALGR 9.95 9.95 9.95 9.95 45400 0.10% ALGR Buy or Sell
ALGRU 10.45 10.50 10.45 10.50 7500 0.00% ALGRU Buy or Sell
ALGRW 0.12 0.26 0.12 0.25 7800 -3.85% ALGRW Buy or Sell
ALJJ 1.65 1.70 1.65 1.70 1300 3.03% ALJJ Buy or Sell
ALLK 37.77 38.39 36.30 36.30 263500 -4.52% ALLK Buy or Sell
ALLO 27.14 27.30 25.53 25.55 1018400 -6.34% ALLO Buy or Sell
ALNA 6.98 7.27 6.97 6.97 31400 -1.41% ALNA Buy or Sell
ALPN 7.17 7.17 6.80 6.85 5000 0.44% ALPN Buy or Sell
ALQA 2.76 2.82 2.65 2.67 81100 -3.61% ALQA Buy or Sell
ALRM 62.66 63.09 61.00 61.09 292700 -3.08% ALRM Buy or Sell
ALTM 6.24 6.33 5.96 6.20 279500 -1.43% ALTM Buy or Sell
ALTY 14.80 14.83 14.74 14.74 12900 -0.74% ALTY Buy or Sell
ALYA 2.88 2.90 2.83 2.88 18200 1.05% ALYA Buy or Sell
AMAL 16.41 16.53 14.58 15.00 90700 -8.87% AMAL Buy or Sell
AMBA 44.07 44.19 42.45 42.55 516500 -4.15% AMBA Buy or Sell
AMBC 19.32 19.43 18.74 18.74 283200 -3.30% AMBC Buy or Sell
AMBCW 8.95 8.95 8.60 8.76 15300 -2.67% AMBCW Buy or Sell
AMCIU 10.09 10.15 10.09 10.15 1900 0.79% AMCIU Buy or Sell
AMCIW 0.28 0.28 0.28 0.28 90500 0.00% AMCIW Buy or Sell
AMCX 57.39 57.39 55.85 56.32 633300 -2.00% AMCX Buy or Sell
AMEH 18.90 18.99 18.50 18.74 26300 -1.83% AMEH Buy or Sell
AMRH 0.41 0.45 0.39 0.43 3834756 4.88% AMRH Buy or Sell
AMRWW 0.03 0.04 0.03 0.04 7100 0.00% AMRWW Buy or Sell
AMTB 14.37 14.37 13.80 14.18 12100 -1.46% AMTB Buy or Sell
AMTX 0.85 0.90 0.81 0.90 44500 3.45% AMTX Buy or Sell
ANAB 75.00 75.17 70.86 71.17 251400 -5.60% ANAB Buy or Sell
ANCN 6.96 6.96 6.80 6.96 10200 1.31% ANCN Buy or Sell
ANDAR 0.30 0.30 0.23 0.30 1000 0.00% ANDAR Buy or Sell
ANDAU 10.13 10.13 10.13 10.13 2500 -0.10% ANDAU Buy or Sell
ANDAW 0.20 0.20 0.20 0.20 300 17.65% ANDAW Buy or Sell
ANGI 16.48 16.86 16.40 16.53 528700 -0.12% ANGI Buy or Sell
ANIP 64.08 66.92 63.52 65.97 159600 2.41% ANIP Buy or Sell
ANIX 4.78 4.97 4.63 4.69 71700 -4.09% ANIX Buy or Sell
ANY 2.72 2.72 2.50 2.54 101500 -8.30% ANY Buy or Sell
AOBC 9.42 9.53 9.24 9.31 865500 -1.27% AOBC Buy or Sell
APDN 0.68 0.68 0.55 0.59 274500 -9.23% APDN Buy or Sell
APEN 3.76 4.00 3.65 4.00 5500 4.71% APEN Buy or Sell
APLS 19.62 19.77 18.74 18.90 1192400 -4.06% APLS Buy or Sell
APM 13.10 13.20 13.09 13.17 5300 0.23% APM Buy or Sell
APOP 1.07 1.08 0.98 0.99 373300 -7.48% APOP Buy or Sell
APPF 77.75 78.05 75.44 75.75 161600 -2.78% APPF Buy or Sell
APPN 35.89 36.00 34.49 34.71 457000 -3.77% APPN Buy or Sell
APPS 3.77 3.78 3.45 3.60 1195900 -4.51% APPS Buy or Sell
APTO 2.43 2.45 2.25 2.32 494800 -4.53% APTO Buy or Sell
APTX 3.98 4.49 3.98 4.36 633100 7.92% APTX Buy or Sell
APVO 0.85 0.95 0.82 0.91 2163200 8.33% APVO Buy or Sell
APYX 7.72 7.99 7.63 7.63 155500 -1.80% APYX Buy or Sell
AQB 2.25 2.34 2.24 2.28 404300 1.33% AQB Buy or Sell
AQMS 3.61 3.68 3.44 3.46 493100 -5.46% AQMS Buy or Sell
AQST 6.83 6.97 6.22 6.22 72900 -10.50% AQST Buy or Sell
AQXP 2.80 2.89 2.67 2.72 93500 -2.51% AQXP Buy or Sell
ARAV 7.84 8.28 7.82 8.26 43200 5.36% ARAV Buy or Sell
ARCB 31.71 31.71 30.74 30.78 278900 -3.54% ARCB Buy or Sell
ARCE 30.01 31.30 29.98 30.94 90600 4.14% ARCE Buy or Sell
ARCT 5.36 5.40 5.01 5.16 38200 -6.01% ARCT Buy or Sell
ARDS 10.12 11.59 9.76 11.59 6100 14.75% ARDS Buy or Sell
ARDX 3.21 3.45 3.20 3.35 268800 2.13% ARDX Buy or Sell
AREC 4.37 4.37 4.00 4.20 6400 -3.45% AREC Buy or Sell
ARGX 131.23 131.80 122.90 125.54 217100 -4.89% ARGX Buy or Sell
ARPO 1.08 1.12 1.04 1.12 850900 3.70% ARPO Buy or Sell
ARVN 16.81 17.51 15.25 15.76 62900 -6.69% ARVN Buy or Sell
ARYA 9.81 9.81 9.81 9.81 1800 0.41% ARYA Buy or Sell
ARYAU 10.35 10.35 10.34 10.34 1200 -0.10% ARYAU Buy or Sell
ASET 28.75 28.75 28.68 28.71 400 -0.79% ASET Buy or Sell
ASLN 4.34 4.34 4.13 4.13 3700 -5.71% ASLN Buy or Sell
ASMB 18.95 19.20 18.03 18.20 349100 -4.21% ASMB Buy or Sell
ASNA 1.05 1.11 1.02 1.07 5715800 1.90% ASNA Buy or Sell
ASND 122.51 124.24 116.32 119.07 338800 -3.37% ASND Buy or Sell
ASPU 5.78 5.78 5.31 5.39 23800 -6.59% ASPU Buy or Sell
ASRT 4.79 5.01 4.75 4.87 745200 0.83% ASRT Buy or Sell
ASV 3.05 3.30 2.84 2.90 37900 0.35% ASV Buy or Sell
ATIS 2.73 3.93 2.73 2.91 629500 3.93% ATIS Buy or Sell
ATISW 0.89 0.89 0.88 0.88 300 41.94% ATISW Buy or Sell
ATLC 3.63 3.63 3.55 3.56 3000 1.42% ATLC Buy or Sell
ATNX 12.61 12.67 12.26 12.26 276900 -3.08% ATNX Buy or Sell
ATOM 3.26 3.41 3.04 3.05 10100 -7.58% ATOM Buy or Sell
ATOS 3.66 3.98 3.58 3.68 949200 -1.34% ATOS Buy or Sell
ATRA 39.57 40.05 37.34 37.44 350700 -6.35% ATRA Buy or Sell
ATRS 3.29 3.34 3.11 3.12 1282600 -5.74% ATRS Buy or Sell
ATTU 23.32 23.35 23.31 23.34 509500 0.00% ATTU Buy or Sell
ATXI 5.40 5.41 5.26 5.38 6900 0.94% ATXI Buy or Sell
AUPH 6.67 6.84 6.47 6.47 1026800 -4.15% AUPH Buy or Sell
AUTL 25.20 25.47 24.20 24.38 27200 -3.22% AUTL Buy or Sell
AUTO 4.22 4.52 4.22 4.28 22600 -3.17% AUTO Buy or Sell
AVCO 5.29 5.30 5.10 5.15 91000 -2.83% AVCO Buy or Sell
AVDL 1.57 1.59 1.47 1.48 192100 -5.73% AVDL Buy or Sell
AVDR 12.05 13.19 12.05 12.90 214400 7.59% AVDR Buy or Sell
AVGR 0.92 0.93 0.85 0.88 3481800 -5.38% AVGR Buy or Sell
AVRO 19.00 19.43 18.16 18.20 173500 -4.36% AVRO Buy or Sell
AVXL 3.15 3.19 3.01 3.08 335900 -0.65% AVXL Buy or Sell
AWSM 3.35 3.47 3.09 3.18 589600 -6.19% AWSM Buy or Sell
AXDX 20.36 20.61 19.19 19.89 224200 -3.16% AXDX Buy or Sell
AXGN 21.90 21.94 20.25 20.41 421000 -7.77% AXGN Buy or Sell
AXGT 1.42 1.44 1.36 1.39 1365000 -3.47% AXGT Buy or Sell
AXNX 24.10 24.46 22.61 23.24 86200 -4.56% AXNX Buy or Sell
AXSM 13.35 13.47 12.51 13.00 1119400 -1.81% AXSM Buy or Sell
AY 19.45 19.76 19.43 19.60 520000 0.20% AY Buy or Sell
AYTU 1.87 1.95 1.73 1.79 738000 -5.79% AYTU Buy or Sell
AZRX 2.26 2.32 2.20 2.27 47000 0.44% AZRX Buy or Sell
AAME 2.65 2.65 2.65 2.65 100 -8.30% AAME Buy or Sell
ADUS 66.00 66.55 63.00 63.04 84600 -4.85% ADUS Buy or Sell
ALIM 1.04 1.07 1.04 1.04 95800 -1.89% ALIM Buy or Sell
ALRN 1.93 1.97 1.86 1.94 79800 0.52% ALRN Buy or Sell
AMRS 2.80 2.80 2.17 2.26 6219400 -18.71% AMRS Buy or Sell
AOSL 10.92 10.99 10.28 10.36 102600 -6.07% AOSL Buy or Sell
ASPS 26.25 26.51 24.37 24.37 50900 -7.16% ASPS Buy or Sell
AVEO 0.62 0.62 0.57 0.58 2077000 -6.45% AVEO Buy or Sell
AVGO 295.92 296.44 291.40 292.65 2327200 -1.40% AVGO Buy or Sell
AVNW 13.25 13.48 13.16 13.48 4800 2.74% AVNW Buy or Sell
AZPN 105.32 105.58 102.50 102.52 460400 -3.30% AZPN Buy or Sell
AAON 43.86 44.35 42.29 42.38 194500 -4.29% AAON Buy or Sell
AAPL 195.34 197.69 190.78 191.05 42556000 -1.82% AAPL Buy or Sell
AAWW 48.56 48.70 46.58 46.70 298300 -4.75% AAWW Buy or Sell
ABCB 34.57 34.72 33.02 33.49 513900 -4.23% ABCB Buy or Sell
ABIO 0.40 0.41 0.37 0.39 396600 -4.88% ABIO Buy or Sell
ABMD 334.24 337.39 322.87 323.21 406700 -4.21% ABMD Buy or Sell
ACAD 27.05 27.38 25.97 26.10 1466900 -4.11% ACAD Buy or Sell
ACET 0.17 0.18 0.16 0.17 2351100 0.00% ACET Buy or Sell
ACGL 32.07 32.33 31.89 32.06 1066800 -0.71% ACGL Buy or Sell
ACHN 3.11 3.16 2.93 2.93 1410000 -6.39% ACHN Buy or Sell
ACIW 33.07 33.37 32.17 32.18 548100 -3.45% ACIW Buy or Sell
ACLS 20.83 20.91 19.80 19.97 185600 -4.40% ACLS Buy or Sell
ACMR 16.26 16.32 14.28 14.48 159300 -11.92% ACMR Buy or Sell
ACOR 14.01 14.04 13.09 13.13 648200 -6.55% ACOR Buy or Sell
ACTG 3.16 3.19 3.11 3.14 563100 -0.63% ACTG Buy or Sell
ADBE 263.47 264.64 259.52 259.69 3452900 -1.70% ADBE Buy or Sell
ADES 11.13 11.25 10.81 10.84 171100 -2.43% ADES Buy or Sell
ADP 154.93 155.30 153.65 153.81 1640200 -0.98% ADP Buy or Sell
ADSK 158.00 158.82 153.94 154.22 1857400 -2.90% ADSK Buy or Sell
ADTN 14.53 14.66 14.04 14.04 299200 -4.16% ADTN Buy or Sell
AEHR 1.37 1.41 1.37 1.40 9800 2.94% AEHR Buy or Sell
AEIS 50.30 50.79 48.63 48.85 230900 -3.69% AEIS Buy or Sell
AETI 0.78 0.85 0.78 0.83 90700 2.47% AETI Buy or Sell
AEY 1.39 1.39 1.32 1.35 15800 0.00% AEY Buy or Sell
AEZS 4.23 4.25 3.97 4.14 204500 -3.04% AEZS Buy or Sell
AGEN 2.96 2.97 2.79 2.82 1232200 -5.37% AGEN Buy or Sell
AGNC 18.11 18.17 17.99 18.00 4178000 -0.39% AGNC Buy or Sell
AGYS 21.11 21.25 20.78 20.89 106100 -1.23% AGYS Buy or Sell
AHPI 1.73 1.82 1.72 1.76 7000 2.33% AHPI Buy or Sell
AIMC 31.97 31.97 29.86 30.19 1176100 -6.18% AIMC Buy or Sell
AINV 15.29 15.33 15.10 15.13 860200 -1.24% AINV Buy or Sell
AKAM 73.09 73.43 71.16 71.23 1023100 -3.01% AKAM Buy or Sell
AKRX 3.35 3.53 3.35 3.50 2379400 4.17% AKRX Buy or Sell
ALCO 27.70 27.72 27.08 27.18 9600 -1.95% ALCO Buy or Sell
ALGN 279.64 279.64 269.23 269.62 1245400 -3.96% ALGN Buy or Sell
ALGT 126.33 126.42 121.51 122.15 159000 -3.87% ALGT Buy or Sell
ALKS 34.74 34.81 33.79 33.96 925100 -2.80% ALKS Buy or Sell
ALLT 7.97 7.98 7.65 7.69 53700 -3.75% ALLT Buy or Sell
ALNY 90.07 90.45 84.29 84.52 734000 -6.85% ALNY Buy or Sell
ALOT 19.82 20.01 19.47 19.92 10000 0.86% ALOT Buy or Sell
ALSK 1.86 1.91 1.80 1.80 45300 -3.74% ALSK Buy or Sell
ALTR 37.92 37.92 36.11 36.19 146300 -5.04% ALTR Buy or Sell
ALXN 133.86 134.90 130.10 130.21 1509800 -2.98% ALXN Buy or Sell
AMAG 12.70 12.79 12.15 12.16 616600 -4.33% AMAG Buy or Sell
AMAT 41.04 41.21 39.81 39.86 9474800 -3.56% AMAT Buy or Sell
AMCN 0.46 0.47 0.45 0.47 90900 0.00% AMCN Buy or Sell
AMD 27.54 27.75 26.33 26.37 115006700 -5.45% AMD Buy or Sell
AMED 125.99 127.20 122.57 122.60 229300 -2.92% AMED Buy or Sell
AMGN 190.96 192.87 186.55 186.70 3128500 -2.70% AMGN Buy or Sell
AMKR 8.84 8.88 8.62 8.66 1163900 -3.02% AMKR Buy or Sell
AMNB 34.49 34.64 32.93 32.96 12000 -4.41% AMNB Buy or Sell
AMOT 39.65 39.65 36.82 37.35 61400 -6.34% AMOT Buy or Sell
AMPH 20.76 21.00 20.03 20.16 258100 -3.12% AMPH Buy or Sell
AMRN 18.80 19.37 17.48 17.51 8298106 -6.66% AMRN Buy or Sell
AMSC 12.86 13.07 12.11 12.14 529800 -5.75% AMSC Buy or Sell
AMSF 59.34 59.59 58.19 58.27 76600 -2.05% AMSF Buy or Sell
AMSWA 11.61 11.69 11.28 11.39 98500 -2.73% AMSWA Buy or Sell
AMTD 51.59 51.80 48.99 49.70 6090700 -4.61% AMTD Buy or Sell
AMWD 77.70 77.71 75.60 75.98 147300 -3.10% AMWD Buy or Sell
AMZN 1810.17 1818.98 1763.11 1764.77 6341720 -3.00% AMZN Buy or Sell
ANAT 127.37 127.37 120.65 123.08 73000 -3.68% ANAT Buy or Sell
ANDE 33.85 33.96 32.64 32.64 94400 -3.86% ANDE Buy or Sell
ANGO 22.24 22.32 21.75 21.83 198600 -2.15% ANGO Buy or Sell
ANIK 29.84 30.13 29.35 29.42 162500 -2.19% ANIK Buy or Sell
ANSS 182.03 182.45 177.10 177.18 607400 -2.82% ANSS Buy or Sell
APEI 30.93 31.15 30.07 30.10 61200 -3.37% APEI Buy or Sell
APOG 36.03 36.20 34.99 35.22 257300 -2.57% APOG Buy or Sell
ARAY 4.78 4.89 4.71 4.71 665700 -1.88% ARAY Buy or Sell
ARCC 17.02 17.12 16.94 17.00 1894100 -0.35% ARCC Buy or Sell
ARCI 0.50 0.53 0.44 0.47 320000 -11.32% ARCI Buy or Sell
ARCW 0.98 1.00 0.98 1.00 300 4.17% ARCW Buy or Sell
AREX 0.52 0.54 0.42 0.50 1770800 -3.85% AREX Buy or Sell
ARKR 19.35 19.35 19.00 19.25 7600 -0.77% ARKR Buy or Sell
ARLP 20.41 20.63 20.15 20.20 270800 -1.70% ARLP Buy or Sell
ARNA 45.38 45.55 43.09 43.23 541600 -5.32% ARNA Buy or Sell
AROW 32.57 33.34 31.58 31.60 21300 -3.81% AROW Buy or Sell
ARQL 5.11 5.13 4.80 4.82 1429600 -6.23% ARQL Buy or Sell
ARRS 31.65 31.66 31.64 31.66 1522600 0.00% ARRS Buy or Sell
ARRY 23.83 23.95 22.47 22.49 3002900 -6.25% ARRY Buy or Sell
ARTNA 38.97 39.20 37.87 37.87 19100 -2.77% ARTNA Buy or Sell
ARTW 1.96 2.03 1.96 2.03 12100 3.57% ARTW Buy or Sell
ARTX 2.95 2.95 2.85 2.85 109600 -4.04% ARTX Buy or Sell
ARWR 18.96 19.25 17.77 17.77 1563800 -6.82% ARWR Buy or Sell
ASCMA 0.70 0.70 0.65 0.65 85100 -5.80% ASCMA Buy or Sell
ASFI 4.35 4.35 4.27 4.27 1000 -4.47% ASFI Buy or Sell
ASML 191.36 191.89 187.45 187.75 934100 -3.40% ASML Buy or Sell
ASRV 4.09 4.09 3.98 4.02 34200 -1.71% ASRV Buy or Sell
ASRVP 29.38 29.41 29.27 29.41 2400 -1.31% ASRVP Buy or Sell
ASTC 3.77 3.87 3.74 3.86 11400 2.12% ASTC Buy or Sell
ASTE 38.58 38.64 36.33 36.51 258900 -5.93% ASTE Buy or Sell
ASUR 6.34 6.49 6.17 6.28 239000 -1.41% ASUR Buy or Sell
ASYS 5.33 5.34 5.16 5.22 42500 0.19% ASYS Buy or Sell
ATAI 1.03 1.03 1.00 1.03 29000 0.00% ATAI Buy or Sell
ATAX 6.81 6.82 6.75 6.80 144800 0.00% ATAX Buy or Sell
ATEC 2.70 2.70 2.52 2.64 339900 -2.22% ATEC Buy or Sell
ATHX 1.60 1.68 1.51 1.52 731200 -6.17% ATHX Buy or Sell
ATLO 27.45 27.57 26.50 26.50 12600 -2.65% ATLO Buy or Sell
ATNI 55.65 56.28 54.31 55.15 68200 -1.50% ATNI Buy or Sell
ATRC 28.50 28.50 27.52 28.00 297200 -2.10% ATRC Buy or Sell
ATRI 847.00 851.99 837.02 841.70 5200 -0.72% ATRI Buy or Sell
ATRO 31.60 31.61 30.33 30.36 93500 -4.53% ATRO Buy or Sell
ATSG 21.78 21.87 21.16 21.16 649500 -3.11% ATSG Buy or Sell
ATVI 48.31 48.45 46.28 46.87 11111400 -3.56% ATVI Buy or Sell
AUBN 37.96 41.50 37.47 37.84 9600 -0.60% AUBN Buy or Sell
AUDC 13.83 13.83 12.81 13.04 276100 -6.05% AUDC Buy or Sell
AVAV 70.12 70.19 67.26 67.69 223900 -3.89% AVAV Buy or Sell
AVID 7.15 7.37 6.85 6.96 583500 -3.06% AVID Buy or Sell
AWRE 3.71 3.72 3.71 3.72 800 -0.27% AWRE Buy or Sell
AXAS 1.40 1.41 1.31 1.33 1516300 -6.34% AXAS Buy or Sell
AXTI 4.37 4.41 4.27 4.35 250600 -1.14% AXTI Buy or Sell
ADI 109.79 109.99 107.32 107.40 2296400 -2.52% ADI Buy or Sell
AIQ 16.03 16.03 15.67 15.67 31000 -2.25% AIQ Buy or Sell
AMR 0.31 0.32 0.29 0.29 1186700 -9.38% AMR Buy or Sell
AVT 43.79 43.81 42.09 42.12 430500 -4.45% AVT Buy or Sell
AAXJ 70.49 70.56 69.56 69.56 1846400 -2.45% AAXJ Buy or Sell
ACWI 72.24 72.35 71.33 71.34 4214500 -2.07% ACWI Buy or Sell
ACWX 46.28 46.37 45.83 45.83 1830400 -2.22% ACWX Buy or Sell
ADRA 31.26 31.26 30.95 30.95 400 -1.53% ADRA Buy or Sell
ADRD 21.46 21.46 21.27 21.27 1100 -1.94% ADRD Buy or Sell
ADRE 40.90 40.90 40.45 40.46 4800 -2.58% ADRE Buy or Sell
ADRU 20.92 20.95 20.88 20.93 2200 -1.60% ADRU Buy or Sell
AGND 42.60 42.66 42.33 42.49 7100 -0.16% AGND Buy or Sell
AGZD 47.77 47.87 47.67 47.67 16700 -0.23% AGZD Buy or Sell
AIA 61.37 61.37 60.59 60.59 19400 -2.24% AIA Buy or Sell
ALT 2.94 3.08 2.81 2.84 1270400 -5.33% ALT Buy or Sell

NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of NYSE stocks, check out the NYSE stock list


You can download our stock screener app on your phone and find a list of NASDAQ stocks.
NASDAQ Stocks for iPhone.
NASDAQ Stocks for android.