NASDAQ Stocks

NASDAQ Stocks is a list of stocks trading on the NASDAQ exchange. The NASDAQ stocks list is sorted by alphabetical order, you can find any stock by alphabetic.

NASDAQ Stocks List

NASDAQ stock screener to search and find hot NASDAQ stocks today.

5/23/2024


Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!

To get penny stock updates throughout the day (every 5-10 minutes), please signup for a free account.

Symbol Open High Low Close Volume % Stock Prediction
ABL 10.97 11.95 10.63 10.74 23800 -3.85% ABL Buy or Sell
AAME 1.71 1.71 1.68 1.68 800 -1.18% AAME Buy or Sell
ADUS 110.22 111.00 108.80 109.04 59800 -1.12% ADUS Buy or Sell
ALIM 3.12 3.12 2.98 2.99 73200 -0.33% ALIM Buy or Sell
ALRN 3.70 3.74 3.51 3.66 31600 -1.08% ALRN Buy or Sell
AOSL 28.00 28.70 27.00 27.25 216400 -0.55% AOSL Buy or Sell
ASPS 1.66 1.69 1.55 1.68 327600 0.60% ASPS Buy or Sell
AVGO 1428.43 1429.00 1378.00 1393.29 3100300 0.08% AVGO Buy or Sell
AVNW 30.70 30.86 30.26 30.45 118100 -0.43% AVNW Buy or Sell
AZPN 222.25 222.66 218.39 219.03 134800 -0.76% AZPN Buy or Sell
AIP 8.07 8.49 7.53 7.69 102800 -3.27% AIP Buy or Sell
API 2.85 2.85 2.51 2.53 341800 -11.23% API Buy or Sell
APP 81.51 81.79 77.90 79.26 3660600 -0.93% APP Buy or Sell
AACG 0.94 0.94 0.88 0.88 7000 -3.30% AACG Buy or Sell
AACI 11.45 11.45 11.31 11.45 16900 0.00% AACI Buy or Sell
AADI 1.90 1.90 1.81 1.82 210200 -5.70% AADI Buy or Sell
AAGR 0.35 0.40 0.34 0.36 81900 0.00% AAGR Buy or Sell
AAL 14.13 14.14 13.72 13.82 29065700 -1.99% AAL Buy or Sell
AAOI 12.04 12.40 11.65 11.90 1937200 -0.67% AAOI Buy or Sell
AAON 76.39 76.39 74.96 76.26 469400 0.17% AAON Buy or Sell
AAPB 21.28 21.28 20.29 20.33 78700 -4.51% AAPB Buy or Sell
AAPD 20.36 20.83 20.36 20.82 131800 2.26% AAPD Buy or Sell
AAPL 190.98 191.00 186.63 186.88 50804800 -2.11% AAPL Buy or Sell
AAPU 27.40 27.40 26.18 26.26 437300 -4.27% AAPU Buy or Sell
ABAT 1.46 1.48 1.41 1.43 297600 -2.05% ABAT Buy or Sell
ABCB 49.66 49.66 47.65 47.81 197000 -3.47% ABCB Buy or Sell
ABCL 3.87 4.01 3.81 3.85 1332800 -0.26% ABCL Buy or Sell
ABEO 4.29 4.30 4.10 4.17 515200 -2.80% ABEO Buy or Sell
ABIO 3.24 3.36 3.17 3.26 53700 0.31% ABIO Buy or Sell
ABLV 1.64 1.65 1.46 1.49 42000 -8.59% ABLV Buy or Sell
ABNB 142.58 143.44 140.82 141.04 3898400 -1.17% ABNB Buy or Sell
ABOS 3.61 3.61 3.33 3.40 181500 -5.56% ABOS Buy or Sell
ABSI 4.65 4.70 4.23 4.35 1227300 -5.64% ABSI Buy or Sell
ABTS 0.66 0.70 0.65 0.70 19500 6.06% ABTS Buy or Sell
ABUS 3.42 3.44 3.23 3.28 1296700 -3.81% ABUS Buy or Sell
ABVC 1.06 1.09 1.00 1.03 299300 -3.74% ABVC Buy or Sell
ABVX 14.25 14.45 13.45 13.90 37000 -2.80% ABVX Buy or Sell
ACAD 15.79 15.90 15.20 15.54 2548600 -1.77% ACAD Buy or Sell
ACBA 12.09 12.22 12.03 12.03 80000 -1.64% ACBA Buy or Sell
ACCD 7.27 7.34 7.03 7.17 634700 -2.05% ACCD Buy or Sell
ACDC 9.50 9.64 9.07 9.40 1096800 -0.74% ACDC Buy or Sell
ACET 1.64 1.65 1.53 1.53 510500 -6.13% ACET Buy or Sell
ACGL 102.95 103.79 101.10 101.93 1685000 -0.75% ACGL Buy or Sell
ACHC 66.15 66.15 63.75 64.25 843700 -3.05% ACHC Buy or Sell
ACHL 0.90 0.92 0.88 0.90 162100 0.00% ACHL Buy or Sell
ACHV 5.14 5.47 5.13 5.41 108300 5.05% ACHV Buy or Sell
ACIC 13.58 13.58 12.80 12.93 228800 -4.22% ACIC Buy or Sell
ACIU 3.58 3.75 3.48 3.57 597300 3.48% ACIU Buy or Sell
ACIW 36.28 36.49 35.29 35.47 618700 -1.66% ACIW Buy or Sell
ACLS 114.83 114.97 108.71 109.26 447200 -3.80% ACLS Buy or Sell
ACLX 54.35 54.35 50.44 50.63 819000 -6.69% ACLX Buy or Sell
ACMR 23.25 23.51 22.17 22.28 807200 -1.55% ACMR Buy or Sell
ACNB 31.93 33.35 31.65 32.19 22400 -0.86% ACNB Buy or Sell
ACNT 10.25 10.25 10.12 10.12 2000 -1.27% ACNT Buy or Sell
ACON 0.34 0.34 0.31 0.32 378400 -3.03% ACON Buy or Sell
ACRS 1.17 1.20 1.14 1.18 585300 2.61% ACRS Buy or Sell
ACRV 8.57 8.57 8.00 8.11 65000 -5.37% ACRV Buy or Sell
ACST 2.63 2.75 2.63 2.65 12800 -1.49% ACST Buy or Sell
ACT 31.36 31.38 30.59 30.66 183100 -2.48% ACT Buy or Sell
ACTG 5.66 5.66 5.51 5.57 153300 -1.59% ACTG Buy or Sell
ACVA 18.57 18.75 18.25 18.68 915500 1.30% ACVA Buy or Sell
ACXP 2.52 2.65 2.50 2.61 41600 2.35% ACXP Buy or Sell
ADAG 2.49 2.79 2.31 2.79 25500 6.90% ADAG Buy or Sell
ADAP 1.05 1.06 1.01 1.01 799700 -3.81% ADAP Buy or Sell
ADBE 488.38 491.68 478.69 483.31 2214200 -0.13% ADBE Buy or Sell
ADD 0.29 0.29 0.23 0.27 107400 0.00% ADD Buy or Sell
ADEA 11.74 11.81 11.61 11.77 368300 0.34% ADEA Buy or Sell
ADIL 1.42 1.42 1.20 1.25 134800 -11.97% ADIL Buy or Sell
ADMA 9.65 9.76 9.43 9.47 2646200 -1.66% ADMA Buy or Sell
ADN 3.45 3.49 3.15 3.15 43800 -8.96% ADN Buy or Sell
ADP 254.36 254.36 251.06 251.49 1095700 -1.00% ADP Buy or Sell
ADPT 3.47 3.49 3.32 3.45 1017400 -0.29% ADPT Buy or Sell
ADSE 10.90 11.13 10.73 11.12 73800 0.09% ADSE Buy or Sell
ADSK 221.07 221.20 214.52 215.16 1758700 -2.18% ADSK Buy or Sell
ADTH 3.18 3.19 3.17 3.18 3825500 0.00% ADTH Buy or Sell
ADTN 5.32 5.32 5.12 5.22 785600 -2.06% ADTN Buy or Sell
ADTX 2.08 2.10 2.00 2.07 15700 -1.90% ADTX Buy or Sell
ADV 3.61 3.62 3.43 3.47 781800 -2.80% ADV Buy or Sell
ADVM 7.91 7.94 7.45 7.83 364300 -0.89% ADVM Buy or Sell
ADXN 8.80 8.82 8.79 8.79 800 -0.34% ADXN Buy or Sell
AEAE 11.70 11.70 11.29 11.43 12100 -4.03% AEAE Buy or Sell
AEHL 1.40 1.45 1.39 1.41 20900 -0.70% AEHL Buy or Sell
AEHR 12.23 12.25 11.40 11.42 553300 -5.93% AEHR Buy or Sell
AEI 0.50 0.53 0.46 0.53 4800 1.92% AEI Buy or Sell
AEIS 108.82 110.45 107.25 108.08 258700 -0.85% AEIS Buy or Sell
AEMD 0.45 0.45 0.41 0.41 626400 -4.65% AEMD Buy or Sell
AENT 2.35 2.46 2.35 2.40 7600 -2.83% AENT Buy or Sell
AERT 1.63 1.63 1.38 1.40 28900 0.00% AERT Buy or Sell
AEYE 22.54 22.94 19.67 20.83 259200 -5.32% AEYE Buy or Sell
AEZS 8.36 8.39 8.36 8.39 5600 0.36% AEZS Buy or Sell
AFBI 17.11 17.32 17.11 17.11 7700 -0.52% AFBI Buy or Sell
AFCG 12.31 12.36 12.20 12.23 90400 -0.57% AFCG Buy or Sell
AFJK 10.31 10.31 10.31 10.31 600 -0.10% AFJK Buy or Sell
AFMD 4.80 4.97 4.67 4.71 42700 -1.88% AFMD Buy or Sell
AFRI 10.75 11.13 10.75 10.78 6700 0.19% AFRI Buy or Sell
AFRM 30.74 30.92 29.36 29.68 5202400 -3.04% AFRM Buy or Sell
AFYA 18.65 18.94 18.42 18.51 102000 -0.48% AFYA Buy or Sell
AGAE 0.74 0.76 0.61 0.71 18300 -6.58% AGAE Buy or Sell
AGBA 2.14 2.43 1.90 2.17 1555448 2.84% AGBA Buy or Sell
AGEN 11.85 13.10 11.53 12.35 598900 3.69% AGEN Buy or Sell
AGFY 0.31 0.34 0.30 0.31 338200 0.00% AGFY Buy or Sell
AGIO 33.47 33.71 32.44 32.69 540100 -2.24% AGIO Buy or Sell
AGMH 1.15 1.20 1.06 1.07 217600 -7.76% AGMH Buy or Sell
AGMI 28.07 28.07 27.69 27.69 200 -1.35% AGMI Buy or Sell
AGNC 9.80 9.81 9.54 9.56 12134200 -2.15% AGNC Buy or Sell
AGNG 30.11 30.11 29.62 29.62 3900 -1.76% AGNG Buy or Sell
AGRI 0.14 0.17 0.12 0.14 50155900 7.69% AGRI Buy or Sell
AGYS 105.00 105.00 101.00 101.60 159500 -2.52% AGYS Buy or Sell
AHCO 9.93 10.02 9.60 9.62 755900 -1.03% AHCO Buy or Sell
AHG 0.94 1.25 0.94 1.25 96800 15.74% AHG Buy or Sell
AIHS 0.83 0.83 0.83 0.83 300 0.00% AIHS Buy or Sell
AILE 5.53 6.45 5.01 5.36 423800 7.63% AILE Buy or Sell
AIMD 1.00 1.46 0.99 1.26 2475744 28.57% AIMD Buy or Sell
AIRE 0.94 0.99 0.94 0.95 298700 1.06% AIRE Buy or Sell
AIRG 5.16 5.50 5.09 5.15 41600 -2.83% AIRG Buy or Sell
AIRJ 13.94 13.94 13.00 13.80 28600 2.22% AIRJ Buy or Sell
AIRL 25.55 25.55 25.15 25.15 100 -1.10% AIRL Buy or Sell
AIRR 72.38 72.56 71.39 71.65 445900 -0.50% AIRR Buy or Sell
AIRS 3.34 3.40 3.21 3.40 254500 1.49% AIRS Buy or Sell
AIRT 25.62 25.62 24.42 25.24 13700 -0.94% AIRT Buy or Sell
AISP 4.59 4.63 3.81 3.87 576000 -16.59% AISP Buy or Sell
AITR 10.34 10.34 10.34 10.34 8100 0.00% AITR Buy or Sell
AIXI 1.09 1.09 0.99 1.05 147500 -3.67% AIXI Buy or Sell
AKAM 95.29 95.29 93.76 93.96 1348700 -1.40% AKAM Buy or Sell
AKAN 2.90 3.10 2.33 2.39 1084000 2555.56% AKAN Buy or Sell
AKBA 1.09 1.12 1.06 1.09 1712900 -0.91% AKBA Buy or Sell
AKLI 0.42 0.44 0.41 0.41 91400 -2.38% AKLI Buy or Sell
AKRO 20.47 20.47 18.38 18.91 963800 -7.76% AKRO Buy or Sell
AKTS 0.22 0.23 0.19 0.21 40394916 -34.38% AKTS Buy or Sell
AKTX 2.07 2.35 1.60 1.86 50600 -2.62% AKTX Buy or Sell
AKYA 2.29 2.33 1.88 1.94 1732300 -15.28% AKYA Buy or Sell
ALAB 76.00 76.65 69.50 70.07 2209600 -4.20% ALAB Buy or Sell
ALAR 34.92 36.80 31.84 32.95 636100 -2.02% ALAR Buy or Sell
ALBT 0.29 0.30 0.27 0.27 24700 -10.00% ALBT Buy or Sell
ALCE 0.37 0.39 0.34 0.39 321000 5.41% ALCE Buy or Sell
ALCO 26.09 26.30 25.53 25.75 112000 -2.79% ALCO Buy or Sell
ALCY 10.69 10.69 10.69 10.69 700 0.19% ALCY Buy or Sell
ALDX 3.91 3.92 3.78 3.79 314700 -2.07% ALDX Buy or Sell
ALEC 5.46 5.50 5.16 5.26 700300 -3.31% ALEC Buy or Sell
ALGM 30.80 31.00 29.85 30.09 1542900 -0.50% ALGM Buy or Sell
ALGN 261.53 262.19 249.73 252.39 910600 -3.34% ALGN Buy or Sell
ALGS 0.65 0.69 0.60 0.60 637300 -9.09% ALGS Buy or Sell
ALGT 49.64 49.64 47.17 47.78 419200 -3.36% ALGT Buy or Sell
ALHC 7.42 7.44 7.03 7.06 463200 -4.85% ALHC Buy or Sell
ALKS 24.29 24.29 23.86 24.00 1534800 -0.87% ALKS Buy or Sell
ALKT 28.08 28.46 26.60 26.93 514500 -3.61% ALKT Buy or Sell
ALLK 1.35 1.35 1.27 1.30 283300 -4.41% ALLK Buy or Sell
ALLO 2.66 2.66 2.49 2.54 3035600 -4.51% ALLO Buy or Sell
ALLR 0.64 0.64 0.59 0.60 3348400 -6.25% ALLR Buy or Sell
ALLT 2.18 2.27 2.12 2.27 35600 3.65% ALLT Buy or Sell
ALNT 28.20 28.20 26.51 26.69 130600 -5.46% ALNT Buy or Sell
ALNY 151.00 151.00 148.26 149.38 500500 -1.01% ALNY Buy or Sell
ALOT 17.03 17.44 17.03 17.25 15400 2.01% ALOT Buy or Sell
ALPP 0.64 0.65 0.59 0.59 54900 -6.35% ALPP Buy or Sell
ALRM 67.07 68.07 66.29 67.41 248700 0.58% ALRM Buy or Sell
ALRS 19.29 19.31 19.04 19.25 58200 -0.10% ALRS Buy or Sell
ALTI 4.77 4.77 4.43 4.54 82000 -4.82% ALTI Buy or Sell
ALTO 1.62 1.62 1.55 1.57 444200 -3.09% ALTO Buy or Sell
ALTR 90.59 91.88 90.47 90.76 302700 0.12% ALTR Buy or Sell
ALTY 11.34 11.35 11.29 11.29 1800 -0.62% ALTY Buy or Sell
ALVO 13.94 13.94 12.94 13.58 148700 -3.00% ALVO Buy or Sell
ALVR 0.75 0.79 0.74 0.75 426100 -3.85% ALVR Buy or Sell
ALXO 15.00 15.35 14.04 14.69 1356000 -2.07% ALXO Buy or Sell
ALZN 0.63 0.63 0.57 0.59 97300 -4.84% ALZN Buy or Sell
AMAL 25.81 25.81 25.08 25.08 115000 -1.99% AMAL Buy or Sell
AMAT 225.00 225.07 216.33 217.95 5797800 -0.09% AMAT Buy or Sell
AMBA 51.33 51.47 48.53 49.07 360400 -3.50% AMBA Buy or Sell
AMCX 17.90 17.96 16.30 16.50 949200 -7.92% AMCX Buy or Sell
AMD 170.18 173.14 158.27 160.43 91283800 -3.08% AMD Buy or Sell
AMDL 18.58 19.10 15.99 16.45 1464500 -6.00% AMDL Buy or Sell
AMDS 12.23 13.12 12.23 13.01 37600 3.58% AMDS Buy or Sell
AMED 96.40 96.62 96.03 96.20 192300 -0.59% AMED Buy or Sell
AMGN 308.47 311.99 304.38 306.50 2139100 -0.94% AMGN Buy or Sell
AMID 33.00 33.00 32.67 32.67 10200 -0.82% AMID Buy or Sell
AMIX 2.75 2.80 2.31 2.39 240400 -5.91% AMIX Buy or Sell
AMKR 33.97 34.10 32.35 32.59 825100 -1.90% AMKR Buy or Sell
AMLI 0.71 0.75 0.67 0.70 402400 -2.78% AMLI Buy or Sell
AMLX 1.83 1.83 1.76 1.78 1006100 -2.73% AMLX Buy or Sell
AMPG 1.44 1.44 1.30 1.37 79600 -2.84% AMPG Buy or Sell
AMPH 43.56 43.90 42.87 43.35 247700 -0.25% AMPH Buy or Sell
AMPL 9.73 9.73 9.33 9.43 549500 -2.58% AMPL Buy or Sell
AMRK 39.22 39.85 38.37 38.38 295000 -2.17% AMRK Buy or Sell
AMRN 0.86 0.89 0.84 0.84 1127600 -3.45% AMRN Buy or Sell
AMSC 15.90 15.92 14.85 15.11 432000 -4.37% AMSC Buy or Sell
AMSF 45.20 45.20 44.16 44.38 127500 -1.55% AMSF Buy or Sell
AMST 3.27 3.45 3.27 3.42 13800 2.40% AMST Buy or Sell
AMTX 3.70 3.72 3.41 3.45 569200 -5.22% AMTX Buy or Sell
AMWD 93.63 93.63 91.40 92.66 163300 -0.76% AMWD Buy or Sell
AMZD 14.34 14.61 14.25 14.55 34400 1.25% AMZD Buy or Sell
AMZN 183.66 184.76 180.08 181.05 33352100 -1.14% AMZN Buy or Sell
AMZU 34.51 34.83 33.09 33.45 355100 -2.42% AMZU Buy or Sell
AMZZ 27.12 27.30 25.96 26.24 126100 -2.60% AMZZ Buy or Sell
ANAB 25.00 25.00 24.14 24.96 276300 -0.32% ANAB Buy or Sell
ANDE 51.90 51.90 50.71 51.48 197500 -0.54% ANDE Buy or Sell
ANEB 2.05 2.22 2.05 2.22 2000 5.71% ANEB Buy or Sell
ANGH 1.14 1.14 1.09 1.11 9500 0.91% ANGH Buy or Sell
ANGI 2.14 2.15 2.05 2.05 594400 -4.21% ANGI Buy or Sell
ANGO 6.32 6.37 6.04 6.12 469700 -3.16% ANGO Buy or Sell
ANIK 25.39 25.39 23.95 24.69 67800 -2.83% ANIK Buy or Sell
ANIP 61.61 61.78 59.44 60.36 116000 -2.11% ANIP Buy or Sell
ANIX 2.60 2.78 2.50 2.66 172000 2.31% ANIX Buy or Sell
ANL 12.60 13.92 11.75 12.03 12700 -5.65% ANL Buy or Sell
ANNX 4.91 4.97 4.67 4.70 745300 -3.69% ANNX Buy or Sell
ANSS 327.95 335.18 325.30 328.18 562800 0.56% ANSS Buy or Sell
ANTE 1.05 1.14 1.05 1.07 2400 2.88% ANTE Buy or Sell
ANTX 2.12 2.12 2.00 2.01 207000 -5.19% ANTX Buy or Sell
ANY 1.25 1.26 1.12 1.17 528100 -4.10% ANY Buy or Sell
AOGO 10.90 10.90 10.89 10.89 18100 -0.09% AOGO Buy or Sell
AONC 1.83 2.19 1.83 2.19 87200 11.73% AONC Buy or Sell
AOTG 38.15 38.15 37.70 37.70 300 -0.82% AOTG Buy or Sell
AOUT 8.12 8.17 7.98 8.10 22600 -1.22% AOUT Buy or Sell
APCX 0.90 0.95 0.90 0.90 22400 0.00% APCX Buy or Sell
APDN 1.98 2.24 1.65 2.03 194000 4.10% APDN Buy or Sell
APEI 17.63 17.87 17.11 17.54 111500 -0.57% APEI Buy or Sell
APGE 48.39 48.45 45.85 46.04 429300 -3.82% APGE Buy or Sell
APLD 4.40 4.48 4.19 4.25 3030500 0.24% APLD Buy or Sell
APLM 0.28 0.30 0.25 0.27 599600 -6.90% APLM Buy or Sell
APLS 43.02 43.13 39.23 39.68 1942900 -8.99% APLS Buy or Sell
APLT 4.22 4.22 3.95 4.04 524900 -3.35% APLT Buy or Sell
APM 4.00 4.11 3.90 4.01 9100 -0.99% APM Buy or Sell
APOG 65.32 66.10 64.74 65.80 115500 0.70% APOG Buy or Sell
APPF 238.49 239.42 231.43 234.78 182600 -1.01% APPF Buy or Sell
APPN 32.28 32.33 30.90 31.50 616400 -1.59% APPN Buy or Sell
APPS 2.35 2.35 2.13 2.19 3124900 -6.41% APPS Buy or Sell
APRE 5.02 5.02 5.02 5.02 900 -0.20% APRE Buy or Sell
APTO 1.16 1.16 1.06 1.08 62100 -4.42% APTO Buy or Sell
APVO 0.77 0.78 0.71 0.73 124500 -2.67% APVO Buy or Sell
APWC 1.46 1.63 1.44 1.52 25600 4.11% APWC Buy or Sell
APXI 11.51 11.51 11.50 11.50 2000 0.00% APXI Buy or Sell
APYX 1.62 1.65 1.59 1.60 36300 0.00% APYX Buy or Sell
AQB 1.91 1.91 1.85 1.87 9200 -2.09% AQB Buy or Sell
AQMS 0.42 0.42 0.40 0.42 781500 5.00% AQMS Buy or Sell
AQST 3.17 3.23 3.00 3.07 1231200 -2.54% AQST Buy or Sell
AQU 10.95 10.96 10.93 10.96 2100 -0.36% AQU Buy or Sell
AQWA 18.08 18.08 17.73 17.74 3700 -1.55% AQWA Buy or Sell
ARAY 1.53 1.56 1.49 1.49 776200 -2.61% ARAY Buy or Sell
ARBB 0.82 0.82 0.80 0.81 27500 -1.22% ARBB Buy or Sell
ARBE 1.69 1.74 1.66 1.68 62000 -0.59% ARBE Buy or Sell
ARBK 1.43 1.49 1.35 1.37 186600 -5.52% ARBK Buy or Sell
ARCB 106.82 107.00 104.62 105.77 275700 -0.51% ARCB Buy or Sell
ARCC 21.34 21.35 21.19 21.20 2549700 -0.80% ARCC Buy or Sell
ARCT 32.48 32.55 30.60 31.21 600600 -3.61% ARCT Buy or Sell
ARDX 7.85 7.86 7.38 7.44 4027900 -4.86% ARDX Buy or Sell
AREB 0.42 0.42 0.40 0.41 169500 -2.38% AREB Buy or Sell
AREC 1.29 1.30 1.24 1.26 218200 -1.56% AREC Buy or Sell
ARGX 370.86 370.86 359.99 361.02 321000 -0.75% ARGX Buy or Sell
ARHS 16.07 16.32 15.81 16.01 950800 0.19% ARHS Buy or Sell
ARKO 5.62 5.69 5.35 5.45 488500 -3.20% ARKO Buy or Sell
ARKR 16.09 16.09 15.06 15.06 2300 -3.77% ARKR Buy or Sell
ARLP 23.08 23.36 22.54 23.06 406700 -0.43% ARLP Buy or Sell
AROW 24.58 24.61 24.11 24.33 55200 -1.22% AROW Buy or Sell
ARQ 6.97 7.02 6.73 6.96 245000 -0.43% ARQ Buy or Sell
ARQQ 0.42 0.42 0.40 0.40 937300 0.00% ARQQ Buy or Sell
ARQT 9.96 10.02 9.05 9.08 2542500 -8.47% ARQT Buy or Sell
ARRY 12.94 12.98 12.38 12.79 4504300 -1.46% ARRY Buy or Sell
ARTL 1.50 1.59 1.38 1.51 41400 -1.31% ARTL Buy or Sell
ARTW 1.86 1.86 1.78 1.78 6100 -1.11% ARTW Buy or Sell
ARVN 35.96 36.16 34.21 35.23 886900 -2.00% ARVN Buy or Sell
ARVR 36.17 36.17 36.17 36.17 100 -1.36% ARVR Buy or Sell
ARWR 25.19 25.19 24.37 24.67 818500 -1.87% ARWR Buy or Sell
ASCB 11.14 11.14 11.14 11.14 200 0.00% ASCB Buy or Sell
ASET 31.35 31.35 30.85 30.85 100 -1.28% ASET Buy or Sell
ASLE 7.78 7.84 7.58 7.62 290300 -2.18% ASLE Buy or Sell
ASLN 0.46 0.48 0.45 0.45 156300 0.00% ASLN Buy or Sell
ASMB 15.20 15.20 14.74 14.75 16600 -2.51% ASMB Buy or Sell
ASML 967.58 969.49 927.41 934.25 1330300 1.29% ASML Buy or Sell
ASND 131.45 132.26 127.78 129.44 369800 -1.30% ASND Buy or Sell
ASNS 0.72 0.79 0.53 0.55 13167500 5.77% ASNS Buy or Sell
ASPI 5.17 5.42 4.97 5.03 919400 -1.18% ASPI Buy or Sell
ASRT 1.02 1.05 1.00 1.01 578100 -2.88% ASRT Buy or Sell
ASRV 2.78 2.82 2.56 2.62 3200 -4.38% ASRV Buy or Sell
ASST 0.44 0.44 0.39 0.43 163300 -4.44% ASST Buy or Sell
ASTC 9.42 9.42 9.04 9.04 1400 -4.74% ASTC Buy or Sell
ASTE 34.05 34.05 33.30 33.50 128200 -1.38% ASTE Buy or Sell
ASTH 38.06 38.42 37.12 37.69 153200 -1.08% ASTH Buy or Sell
ASTI 0.21 0.34 0.19 0.21 659261650 61.54% ASTI Buy or Sell
ASTL 8.12 8.12 7.74 7.85 553600 -3.21% ASTL Buy or Sell
ASTR 0.67 0.69 0.63 0.63 96900 -7.35% ASTR Buy or Sell
ASTS 4.65 4.65 4.00 4.14 6378000 -11.16% ASTS Buy or Sell
ASUR 7.57 7.57 7.37 7.42 94400 -1.33% ASUR Buy or Sell
ASYS 5.40 5.57 5.33 5.35 59800 0.00% ASYS Buy or Sell
ATAI 1.68 1.69 1.57 1.63 1092100 -2.40% ATAI Buy or Sell
ATAT 17.61 17.84 17.07 17.51 1685700 -0.28% ATAT Buy or Sell
ATEC 10.71 10.71 10.05 10.10 1107700 -6.13% ATEC Buy or Sell
ATER 2.72 2.77 2.54 2.65 50800 -2.21% ATER Buy or Sell
ATEX 33.23 33.51 32.49 32.62 75100 -1.72% ATEX Buy or Sell
ATGL 3.91 4.50 3.50 3.58 46000 -7.25% ATGL Buy or Sell
ATHA 2.61 2.68 2.56 2.56 108200 -2.29% ATHA Buy or Sell
ATHE 1.99 1.99 1.91 1.94 5100 -2.51% ATHE Buy or Sell
ATIF 0.89 0.90 0.89 0.89 10700 -11.00% ATIF Buy or Sell
ATLC 24.90 25.25 24.75 24.98 23400 0.32% ATLC Buy or Sell
ATLO 21.16 21.16 20.22 20.22 11600 -3.48% ATLO Buy or Sell
ATLX 16.17 16.51 15.47 16.33 44600 0.43% ATLX Buy or Sell
ATMV 11.03 11.03 11.03 11.03 3900 0.09% ATMV Buy or Sell
ATNF 1.76 1.76 1.58 1.66 55700 -4.60% ATNF Buy or Sell
ATNI 23.92 23.92 22.66 23.02 135000 -4.00% ATNI Buy or Sell
ATOM 4.21 4.24 3.99 4.10 192000 -0.24% ATOM Buy or Sell
ATOS 1.55 1.55 1.43 1.46 1163600 -4.58% ATOS Buy or Sell
ATPC 0.26 0.26 0.25 0.26 37300 0.00% ATPC Buy or Sell
ATRA 0.70 0.71 0.65 0.65 681400 -7.14% ATRA Buy or Sell
ATRC 22.70 22.70 21.41 22.46 790100 -1.23% ATRC Buy or Sell
ATRI 472.03 476.00 453.61 464.00 27700 -1.69% ATRI Buy or Sell
ATRO 21.37 21.46 20.39 20.53 144600 -3.43% ATRO Buy or Sell
ATSG 13.83 14.04 13.23 13.30 290700 -3.69% ATSG Buy or Sell
ATXG 1.07 1.13 0.98 1.03 41500 3.00% ATXG Buy or Sell
ATXI 3.77 3.89 3.62 3.62 40000 -2.43% ATXI Buy or Sell
ATXS 9.15 9.35 8.98 9.02 469100 -0.99% ATXS Buy or Sell
AUBN 18.81 18.81 18.52 18.63 700 1.25% AUBN Buy or Sell
AUDC 10.05 10.08 9.96 9.99 28900 0.00% AUDC Buy or Sell
AUGX 1.17 1.17 1.09 1.12 491900 -4.27% AUGX Buy or Sell
AUID 7.60 7.90 7.60 7.67 2300 1.59% AUID Buy or Sell
AUMI 32.32 32.32 31.08 31.08 2000 -3.15% AUMI Buy or Sell
AUPH 5.55 5.56 5.17 5.24 1048700 -5.24% AUPH Buy or Sell
AUR 2.56 2.67 2.50 2.58 8498000 1.98% AUR Buy or Sell
AURA 7.24 7.51 7.01 7.34 285000 2.51% AURA Buy or Sell
AUTL 3.86 3.97 3.78 3.87 960700 0.78% AUTL Buy or Sell
AUUD 1.30 1.63 1.30 1.44 783600 12.50% AUUD Buy or Sell
AUVI 0.52 0.52 0.47 0.48 163200 -7.69% AUVI Buy or Sell
AVAH 2.83 2.86 2.61 2.71 91200 -3.90% AVAH Buy or Sell
AVAV 197.77 200.08 195.67 197.21 210400 0.53% AVAV Buy or Sell
AVBP 20.00 20.13 18.75 18.88 21500 -5.08% AVBP Buy or Sell
AVDL 15.90 15.93 15.46 15.62 631500 -1.26% AVDL Buy or Sell
AVDX 11.10 11.15 10.83 10.88 1828100 -0.46% AVDX Buy or Sell
AVGR 3.03 3.04 2.78 2.83 16700 -4.07% AVGR Buy or Sell
AVIR 3.81 3.81 3.68 3.69 163800 -3.40% AVIR Buy or Sell
AVO 12.44 12.53 12.23 12.29 231100 -0.73% AVO Buy or Sell
AVPT 9.39 9.45 9.29 9.38 661200 0.32% AVPT Buy or Sell
AVRO 1.39 1.48 1.37 1.41 302500 0.71% AVRO Buy or Sell
AVTE 18.14 18.14 16.82 17.13 291500 -4.83% AVTE Buy or Sell
AVTX 10.63 11.30 10.31 11.15 26000 3.34% AVTX Buy or Sell
AVXC 52.04 52.05 51.70 51.76 4200 -0.33% AVXC Buy or Sell
AVXL 4.50 4.51 4.11 4.17 1199800 -7.33% AVXL Buy or Sell
AWIN 4.35 4.52 3.71 3.76 94000 -15.70% AWIN Buy or Sell
AWRE 1.86 1.91 1.85 1.85 52300 -0.54% AWRE Buy or Sell
AXDX 1.02 1.28 1.02 1.27 238000 20.95% AXDX Buy or Sell
AXGN 6.21 6.21 6.02 6.11 516800 -1.45% AXGN Buy or Sell
AXNX 67.55 67.63 66.98 67.33 559300 -0.44% AXNX Buy or Sell
AXON 285.00 286.27 279.19 279.99 793600 -1.71% AXON Buy or Sell
AXSM 77.14 77.14 74.15 74.18 401900 -3.40% AXSM Buy or Sell
AXTI 3.34 3.48 3.23 3.23 489600 -0.62% AXTI Buy or Sell
AY 23.09 23.11 22.29 22.81 1140000 -1.47% AY Buy or Sell
AYRO 1.16 1.18 1.13 1.14 23800 -3.39% AYRO Buy or Sell
AYTU 3.06 3.20 3.05 3.18 17600 1.92% AYTU Buy or Sell
AZTA 51.24 51.32 50.08 50.27 398400 -1.45% AZTA Buy or Sell
ACB 6.86 6.89 6.32 6.45 2253100 -5.84% ACB Buy or Sell
ADI 240.88 241.88 231.99 234.56 5574500 -2.33% ADI Buy or Sell
AEP 91.13 91.13 89.21 89.28 2182600 -2.40% AEP Buy or Sell
AIQ 34.81 34.81 34.01 34.16 833500 -0.58% AIQ Buy or Sell
AMRX 6.70 6.70 6.42 6.44 1115500 -3.16% AMRX Buy or Sell
APA 30.35 30.53 29.35 29.52 5294100 -2.02% APA Buy or Sell
ARM 117.00 117.33 110.38 112.53 8407800 0.09% ARM Buy or Sell
AVT 55.00 55.00 53.85 53.98 371200 -1.48% AVT Buy or Sell
AWH 2.54 2.64 2.20 2.33 91200 -7.17% AWH Buy or Sell
AZ 0.40 0.40 0.38 0.38 5100 -2.56% AZ Buy or Sell
AZN 79.32 79.36 78.10 78.18 3477600 -0.79% AZN Buy or Sell
AADR 63.72 63.99 63.26 63.26 200 -0.82% AADR Buy or Sell
AAXJ 72.82 72.88 71.82 72.00 310200 -0.59% AAXJ Buy or Sell
ABCS 26.48 26.48 26.23 26.27 2100 -1.61% ABCS Buy or Sell
ACWI 112.49 112.49 110.74 110.98 1731800 -0.66% ACWI Buy or Sell
ACWX 54.96 55.00 54.08 54.20 686300 -0.59% ACWX Buy or Sell
AGZD 22.26 22.34 22.21 22.31 357400 0.31% AGZD Buy or Sell
AIA 67.43 67.45 66.26 66.48 16200 -0.82% AIA Buy or Sell
ALT 7.95 7.95 7.35 7.39 2130300 -6.34% ALT Buy or Sell
ANGL 28.65 28.65 28.48 28.49 1630800 -0.45% ANGL Buy or Sell
ASO 52.88 53.16 52.37 53.04 906800 1.12% ASO Buy or Sell


NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of NYSE stocks, check out the NYSE stock list


You can download our stock screener app on your phone and find a list of NASDAQ stocks.
NASDAQ Stocks for iPhone.
NASDAQ Stocks for android.


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Stocks Pay Monthly Dividend