NASDAQ Stocks

This is a NASDAQ Stock List

6/14/2019
Symbol Open High Low Close Volume % Stock Prediction
AABA 66.23 66.48 65.76 65.98 5295900 -0.93% AABA Buy or Sell
AAL 32.97 33.20 32.22 32.68 6124200 -1.24% AAL Buy or Sell
AAOI 8.87 8.92 8.56 8.89 393400 -0.56% AAOI Buy or Sell
AAXN 70.66 71.48 70.61 70.67 1078700 -0.62% AAXN Buy or Sell
ABDC 8.08 8.45 8.07 8.41 37400 4.21% ABDC Buy or Sell
ABEO 5.35 5.40 5.15 5.17 261300 -2.82% ABEO Buy or Sell
ABIL 1.17 1.22 1.12 1.13 66000 -2.59% ABIL Buy or Sell
ABTX 33.16 33.16 32.44 32.84 54600 0.37% ABTX Buy or Sell
ABUS 1.54 1.55 1.45 1.46 695900 -4.58% ABUS Buy or Sell
ACAM 9.80 9.80 9.80 9.80 200 1.24% ACAM Buy or Sell
ACAMU 10.00 10.00 9.99 9.99 6300 -0.10% ACAMU Buy or Sell
ACBI 17.24 17.33 17.07 17.22 81300 -0.12% ACBI Buy or Sell
ACER 16.42 16.76 16.01 16.48 105300 0.61% ACER Buy or Sell
ACGLO 24.72 24.80 24.69 24.80 22400 0.24% ACGLO Buy or Sell
ACGLP 23.99 24.00 23.93 24.00 68700 0.29% ACGLP Buy or Sell
ACHC 33.84 33.84 32.75 33.03 435800 -2.42% ACHC Buy or Sell
ACHV 2.72 2.75 2.47 2.50 333500 -6.37% ACHV Buy or Sell
ACIA 46.34 46.34 44.82 44.94 609000 -3.54% ACIA Buy or Sell
ACIU 5.69 6.00 5.55 5.88 134100 2.98% ACIU Buy or Sell
ACNB 36.11 36.89 36.11 36.37 3400 0.14% ACNB Buy or Sell
ACRS 4.85 4.86 4.59 4.67 345400 -4.11% ACRS Buy or Sell
ACRX 2.43 2.45 2.33 2.36 747200 -2.88% ACRX Buy or Sell
ACST 0.89 0.90 0.89 0.90 114400 1.12% ACST Buy or Sell
ACT 24.88 24.88 24.69 24.74 800 -0.84% ACT Buy or Sell
ACTT 9.73 9.73 9.71 9.71 17700 0.00% ACTT Buy or Sell
ACTTW 0.70 0.70 0.70 0.70 100 -1.41% ACTTW Buy or Sell
ADAP 3.68 3.71 3.51 3.60 182000 -2.70% ADAP Buy or Sell
ADIL 2.07 2.07 1.90 1.95 43200 -5.34% ADIL Buy or Sell
ADMA 3.89 3.99 3.65 3.77 875900 -1.82% ADMA Buy or Sell
ADMP 1.45 1.45 1.31 1.39 299500 -5.44% ADMP Buy or Sell
ADMS 4.60 4.79 4.52 4.54 190700 -1.30% ADMS Buy or Sell
ADOM 0.37 0.37 0.32 0.32 1732800 -20.00% ADOM Buy or Sell
ADRO 1.83 1.89 1.75 1.79 244700 -3.76% ADRO Buy or Sell
ADVM 11.42 11.63 10.68 10.82 693400 -5.17% ADVM Buy or Sell
ADXS 2.55 2.59 2.43 2.50 149000 -2.34% ADXS Buy or Sell
AEGN 16.32 16.58 16.16 16.30 197200 -0.12% AEGN Buy or Sell
AEMD 0.34 0.35 0.33 0.33 37200 0.00% AEMD Buy or Sell
AERI 33.00 33.02 31.01 31.72 847500 -4.26% AERI Buy or Sell
AEYE 7.90 8.16 7.35 7.35 18300 -6.96% AEYE Buy or Sell
AFH 0.69 0.75 0.63 0.74 2041000 13.85% AFH Buy or Sell
AFHBL 9.36 10.11 9.36 10.11 4400 11.10% AFHBL Buy or Sell
AFIN 10.67 10.85 10.50 10.77 526300 1.03% AFIN Buy or Sell
AFINP 25.20 25.22 25.01 25.14 61700 -0.16% AFINP Buy or Sell
AFMD 3.30 3.34 3.15 3.19 821800 -3.92% AFMD Buy or Sell
AGBAU 10.05 10.05 10.05 10.05 1000 -0.30% AGBAU Buy or Sell
AGFS 1.84 1.86 1.74 1.76 166000 -3.83% AGFS Buy or Sell
AGFSW 0.02 0.03 0.02 0.02 160700 100.00% AGFSW Buy or Sell
AGIO 49.69 49.84 47.91 48.05 454600 -3.07% AGIO Buy or Sell
AGLE 6.15 6.32 6.15 6.18 125700 0.49% AGLE Buy or Sell
AGMH 13.60 13.60 13.00 13.57 17900 -0.95% AGMH Buy or Sell
AGNCB 25.98 26.00 25.92 25.97 16700 0.19% AGNCB Buy or Sell
AGNCM 25.40 25.41 25.23 25.36 52400 -0.31% AGNCM Buy or Sell
AGNCN 26.17 26.28 26.17 26.28 12900 0.57% AGNCN Buy or Sell
AGRX 1.31 1.34 1.30 1.33 70200 1.53% AGRX Buy or Sell
AGTC 3.83 3.90 3.82 3.88 14500 1.57% AGTC Buy or Sell
AIHS 4.66 4.69 4.53 4.55 32700 -5.99% AIHS Buy or Sell
AIMT 20.21 20.53 19.98 20.00 407800 -1.09% AIMT Buy or Sell
AIRG 14.19 14.64 14.10 14.51 110500 2.04% AIRG Buy or Sell
AIRR 25.09 25.14 25.04 25.04 9900 -0.87% AIRR Buy or Sell
AIRTP 2.37 2.39 2.36 2.38 2900 0.00% AIRTP Buy or Sell
AITB 5.15 5.22 5.15 5.20 7100 2.56% AITB Buy or Sell
AKBA 4.25 4.29 4.09 4.10 732200 -4.21% AKBA Buy or Sell
AKCA 22.82 23.80 22.70 22.74 127200 -0.61% AKCA Buy or Sell
AKER 0.56 0.59 0.52 0.54 119300 -3.57% AKER Buy or Sell
AKTS 7.12 7.14 6.82 7.03 308800 -2.09% AKTS Buy or Sell
AKTX 2.19 2.30 2.13 2.24 39500 1.36% AKTX Buy or Sell
ALAC 10.09 10.09 10.09 10.09 400 0.10% ALAC Buy or Sell
ALBO 33.03 33.03 32.60 32.63 12700 -1.30% ALBO Buy or Sell
ALDR 11.80 12.38 11.64 12.04 655000 1.60% ALDR Buy or Sell
ALDX 6.72 6.78 6.34 6.54 482400 -3.11% ALDX Buy or Sell
ALEC 20.70 21.18 19.70 20.16 168100 -2.75% ALEC Buy or Sell
ALGR 10.07 10.08 10.05 10.05 2400 0.00% ALGR Buy or Sell
ALGRW 0.30 0.30 0.30 0.30 100 3.45% ALGRW Buy or Sell
ALJJ 1.35 1.39 1.35 1.37 2500 0.00% ALJJ Buy or Sell
ALLK 41.33 42.36 40.97 42.03 426900 1.92% ALLK Buy or Sell
ALLO 26.69 27.33 26.37 26.43 339600 -1.23% ALLO Buy or Sell
ALNA 4.52 4.65 4.25 4.27 68900 -5.11% ALNA Buy or Sell
ALPN 4.38 4.44 4.21 4.30 12700 5.13% ALPN Buy or Sell
ALRM 54.81 54.81 52.33 53.26 696500 -3.43% ALRM Buy or Sell
ALTM 4.26 4.26 3.90 3.99 920000 -5.90% ALTM Buy or Sell
ALTY 14.90 14.90 14.80 14.80 2600 -0.34% ALTY Buy or Sell
ALYA 2.74 2.88 2.61 2.61 1700 -3.33% ALYA Buy or Sell
AMAL 17.00 17.30 16.55 17.00 26300 -0.82% AMAL Buy or Sell
AMBA 41.72 41.72 41.00 41.38 294100 -1.69% AMBA Buy or Sell
AMBC 15.18 15.27 14.99 15.08 294600 -0.66% AMBC Buy or Sell
AMBCW 7.00 7.00 7.00 7.00 200 4.48% AMBCW Buy or Sell
AMCA 28.04 28.12 28.04 28.12 900 0.21% AMCA Buy or Sell
AMCI 9.92 9.94 9.92 9.94 25500 0.51% AMCI Buy or Sell
AMCX 55.20 55.22 54.56 54.78 364600 -0.94% AMCX Buy or Sell
AMEH 15.28 16.75 15.07 16.11 194000 7.19% AMEH Buy or Sell
AMRH 0.29 0.35 0.29 0.33 6198600 10.00% AMRH Buy or Sell
AMRHW 0.08 0.08 0.08 0.08 6000 60.00% AMRHW Buy or Sell
AMRK 12.07 12.47 12.07 12.41 1000 1.72% AMRK Buy or Sell
AMTB 18.90 19.78 18.31 19.50 112700 1.72% AMTB Buy or Sell
AMTBB 13.99 13.99 13.09 13.95 9200 6.57% AMTBB Buy or Sell
AMTX 0.92 0.98 0.90 0.90 37200 -6.25% AMTX Buy or Sell
ANAB 70.84 71.53 69.15 69.64 230200 -1.92% ANAB Buy or Sell
ANCN 4.69 4.71 4.25 4.25 3400 -2.97% ANCN Buy or Sell
ANDA 9.86 9.86 9.86 9.86 2200 0.20% ANDA Buy or Sell
ANDAR 0.27 0.27 0.27 0.27 200 -3.57% ANDAR Buy or Sell
ANDAW 0.23 0.23 0.23 0.23 200 -8.00% ANDAW Buy or Sell
ANGI 15.03 15.13 14.50 14.52 827000 -3.84% ANGI Buy or Sell
ANIP 71.34 71.63 69.91 70.54 116700 -1.00% ANIP Buy or Sell
ANIX 4.10 4.19 4.02 4.15 16000 0.73% ANIX Buy or Sell
ANY 1.76 1.76 1.59 1.61 50800 -8.52% ANY Buy or Sell
AOBC 8.99 9.08 8.91 9.03 628600 1.12% AOBC Buy or Sell
APDN 0.64 0.67 0.59 0.62 115100 0.00% APDN Buy or Sell
APDNW 0.01 0.01 0.01 0.01 100 0.00% APDNW Buy or Sell
APEN 3.74 3.83 3.74 3.78 5600 0.80% APEN Buy or Sell
APLS 21.29 21.54 21.07 21.17 152300 -1.03% APLS Buy or Sell
APLT 9.86 10.14 8.09 8.55 77600 -12.40% APLT Buy or Sell
APM 22.23 24.23 22.23 22.42 13900 -2.31% APM Buy or Sell
APOP 0.61 0.61 0.55 0.58 76900 -1.69% APOP Buy or Sell
APPF 97.39 98.71 96.02 97.56 85000 -0.34% APPF Buy or Sell
APPN 32.36 32.70 31.97 32.50 437300 -0.31% APPN Buy or Sell
APPS 4.68 4.81 4.55 4.72 1194700 0.64% APPS Buy or Sell
APTO 2.20 2.28 2.16 2.24 617000 1.36% APTO Buy or Sell
APTX 3.12 3.13 2.94 2.95 197800 -5.45% APTX Buy or Sell
APVO 0.85 0.93 0.85 0.88 836400 2.33% APVO Buy or Sell
APWC 2.24 2.24 2.24 2.24 700 1.36% APWC Buy or Sell
APYX 6.09 6.36 6.03 6.27 170200 3.13% APYX Buy or Sell
AQB 2.12 2.12 2.09 2.09 21500 -1.42% AQB Buy or Sell
AQMS 1.58 1.58 1.48 1.57 758800 0.64% AQMS Buy or Sell
AQST 4.38 4.48 4.11 4.19 95200 -4.34% AQST Buy or Sell
AQXP 2.28 2.31 2.24 2.30 11600 1.32% AQXP Buy or Sell
ARAV 5.80 5.95 5.76 5.95 18800 2.23% ARAV Buy or Sell
ARCB 27.29 27.53 26.81 26.84 132400 -1.97% ARCB Buy or Sell
ARCE 44.51 44.51 41.49 44.20 17600 -0.14% ARCE Buy or Sell
ARCT 6.88 6.95 6.21 6.35 38700 -8.50% ARCT Buy or Sell
ARDS 7.65 7.66 6.92 7.16 15000 -7.97% ARDS Buy or Sell
ARDX 2.72 2.79 2.64 2.66 49100 -2.92% ARDX Buy or Sell
AREC 2.48 2.70 2.45 2.70 55900 6.72% AREC Buy or Sell
ARGX 122.57 124.52 121.57 124.51 194900 -1.14% ARGX Buy or Sell
ARPO 0.99 1.01 0.96 0.97 52500 -1.02% ARPO Buy or Sell
ARVN 19.43 20.91 19.19 20.69 263400 7.09% ARVN Buy or Sell
ARYA 10.00 10.00 10.00 10.00 1000 0.00% ARYA Buy or Sell
ARYAU 10.67 10.68 10.58 10.68 700 0.00% ARYAU Buy or Sell
ARYAW 1.21 1.21 1.19 1.19 1700 -0.83% ARYAW Buy or Sell
ASET 29.35 29.42 29.35 29.38 500 0.03% ASET Buy or Sell
ASLN 3.47 3.47 3.26 3.26 500 -6.86% ASLN Buy or Sell
ASMB 15.23 15.23 14.47 14.53 94600 -4.97% ASMB Buy or Sell
ASNA 0.83 0.83 0.76 0.77 2590400 -6.10% ASNA Buy or Sell
ASND 122.54 123.46 119.77 120.89 261100 -1.21% ASND Buy or Sell
ASPU 4.18 4.18 4.05 4.06 7600 -3.10% ASPU Buy or Sell
ASRT 3.31 3.35 3.06 3.07 425300 -7.53% ASRT Buy or Sell
ASV 1.88 1.88 1.60 1.85 3500 -0.54% ASV Buy or Sell
ATHE 1.42 1.43 1.35 1.37 5400 -3.52% ATHE Buy or Sell
ATIF 3.46 3.61 3.41 3.50 17900 1.16% ATIF Buy or Sell
ATIS 1.75 1.77 1.69 1.70 18300 -5.56% ATIS Buy or Sell
ATLC 3.73 3.77 3.70 3.73 22300 0.27% ATLC Buy or Sell
ATNX 17.40 17.94 17.25 17.80 736700 2.83% ATNX Buy or Sell
ATOM 4.85 5.00 4.79 4.98 60400 2.68% ATOM Buy or Sell
ATOS 2.10 2.17 2.05 2.10 239100 0.48% ATOS Buy or Sell
ATRA 22.10 22.18 21.54 21.85 394800 -0.91% ATRA Buy or Sell
ATRS 2.92 3.03 2.89 2.96 653100 1.37% ATRS Buy or Sell
ATXI 5.95 6.07 5.86 6.00 65600 1.52% ATXI Buy or Sell
AUB 34.44 34.91 33.96 34.77 297000 0.81% AUB Buy or Sell
AUPH 6.26 6.31 6.12 6.13 299100 -2.23% AUPH Buy or Sell
AUTL 16.00 16.21 15.41 15.41 65500 -4.05% AUTL Buy or Sell
AUTO 3.34 3.60 3.34 3.60 20900 8.43% AUTO Buy or Sell
AVCO 2.35 2.44 2.29 2.41 81300 0.42% AVCO Buy or Sell
AVDL 2.86 3.58 2.74 3.19 1414700 20.38% AVDL Buy or Sell
AVDR 20.60 21.00 19.48 20.29 255300 -1.12% AVDR Buy or Sell
AVGR 0.46 0.46 0.44 0.45 657800 -2.17% AVGR Buy or Sell
AVRO 13.71 13.82 13.31 13.54 114500 -2.10% AVRO Buy or Sell
AVXL 3.28 3.34 2.98 3.06 439200 -6.99% AVXL Buy or Sell
AWSM 2.06 2.10 1.99 2.02 41900 -1.94% AWSM Buy or Sell
AXDX 19.93 20.00 19.37 19.74 92500 -0.75% AXDX Buy or Sell
AXGN 20.06 20.44 19.80 20.25 253600 0.80% AXGN Buy or Sell
AXGT 4.81 5.45 4.80 5.12 714200 5.57% AXGT Buy or Sell
AXLA 12.47 12.59 10.91 10.96 22100 -14.51% AXLA Buy or Sell
AXNX 34.17 35.28 34.13 34.60 202400 1.14% AXNX Buy or Sell
AXSM 22.91 23.23 22.40 22.83 585500 -0.52% AXSM Buy or Sell
AY 22.25 22.56 22.25 22.49 461900 1.26% AY Buy or Sell
AYTU 1.77 1.85 1.70 1.74 42300 -1.14% AYTU Buy or Sell
AZRX 1.78 1.80 1.49 1.67 315800 -4.57% AZRX Buy or Sell
AAME 2.25 2.41 2.20 2.23 6100 -8.61% AAME Buy or Sell
ADUS 72.52 73.04 71.94 72.05 76100 -0.24% ADUS Buy or Sell
ALIM 0.91 0.93 0.90 0.92 59500 0.00% ALIM Buy or Sell
ALRN 0.88 0.91 0.84 0.87 53100 -1.14% ALRN Buy or Sell
AMRS 4.09 4.19 3.91 3.93 478900 -4.15% AMRS Buy or Sell
AOSL 8.64 8.72 8.54 8.61 47900 -1.49% AOSL Buy or Sell
ASPS 19.35 19.76 19.05 19.22 73600 -1.74% ASPS Buy or Sell
AVEO 0.72 0.74 0.70 0.70 1449800 -1.41% AVEO Buy or Sell
AVGO 258.11 268.09 257.47 265.93 10068100 -5.57% AVGO Buy or Sell
AVNW 13.39 13.39 12.76 12.92 10500 -0.69% AVNW Buy or Sell
AZPN 122.41 122.55 120.42 120.81 321600 -1.56% AZPN Buy or Sell
AAON 48.81 49.33 48.12 48.14 72900 -1.71% AAON Buy or Sell
AAPL 191.54 193.59 190.30 192.74 18714200 -0.73% AAPL Buy or Sell
AAWW 42.07 42.43 40.39 40.83 160600 -3.02% AAWW Buy or Sell
ABCB 38.13 38.43 37.62 38.28 192700 0.39% ABCB Buy or Sell
ABIO 6.68 6.68 6.25 6.49 71000 -2.84% ABIO Buy or Sell
ABMD 255.38 256.05 249.52 250.96 469700 -1.79% ABMD Buy or Sell
ACAD 25.51 25.51 24.25 24.26 947900 -5.35% ACAD Buy or Sell
ACGL 35.06 35.64 34.96 35.56 1702400 1.48% ACGL Buy or Sell
ACHN 2.91 2.94 2.79 2.79 499000 -5.10% ACHN Buy or Sell
ACIW 32.84 32.89 32.24 32.41 640800 -1.40% ACIW Buy or Sell
ACLS 14.87 14.97 14.59 14.59 266500 -3.57% ACLS Buy or Sell
ACMR 17.46 17.66 17.01 17.24 92000 -1.43% ACMR Buy or Sell
ACOR 7.57 7.89 7.48 7.53 722900 -0.92% ACOR Buy or Sell
ACTG 3.11 3.14 3.09 3.09 42300 -0.64% ACTG Buy or Sell
ADBE 275.91 277.10 274.00 274.28 2257700 -0.73% ADBE Buy or Sell
ADES 12.95 13.01 12.86 12.86 173600 -0.77% ADES Buy or Sell
ADP 164.47 166.36 164.06 165.54 1450800 0.66% ADP Buy or Sell
ADSK 161.85 163.00 156.22 158.16 1568800 -2.56% ADSK Buy or Sell
ADTN 16.32 16.36 16.02 16.20 169700 -1.28% ADTN Buy or Sell
AEHR 1.64 1.69 1.60 1.61 32700 -4.17% AEHR Buy or Sell
AEIS 51.51 51.63 50.12 51.40 293300 -1.72% AEIS Buy or Sell
AETI 0.64 0.64 0.60 0.60 62700 -3.23% AETI Buy or Sell
AEY 1.40 1.45 1.39 1.44 45100 2.86% AEY Buy or Sell
AEZS 2.79 3.11 2.73 3.02 357000 9.82% AEZS Buy or Sell
AGEN 2.73 2.75 2.66 2.66 462500 -2.56% AGEN Buy or Sell
AGNC 16.86 16.93 16.85 16.88 3220400 0.00% AGNC Buy or Sell
AGYS 22.39 22.78 22.39 22.68 102400 1.30% AGYS Buy or Sell
AHPI 1.85 1.85 1.80 1.80 1800 -1.64% AHPI Buy or Sell
AIMC 36.21 36.33 35.33 35.60 662500 -2.36% AIMC Buy or Sell
AINV 16.37 16.40 16.24 16.29 295100 -0.49% AINV Buy or Sell
AIRT 17.20 17.20 16.93 16.93 500 -0.47% AIRT Buy or Sell
AKAM 79.16 79.21 78.08 78.62 866600 -0.72% AKAM Buy or Sell
AKRX 4.34 4.34 4.15 4.25 710600 -2.52% AKRX Buy or Sell
ALCO 29.45 30.22 29.45 29.84 7100 1.50% ALCO Buy or Sell
ALGN 312.08 312.08 305.02 305.70 480900 -1.73% ALGN Buy or Sell
ALGT 145.80 147.29 141.21 141.99 95900 -2.73% ALGT Buy or Sell
ALKS 22.41 22.45 21.87 21.89 903100 -2.32% ALKS Buy or Sell
ALLT 6.99 7.03 6.97 6.99 22300 0.00% ALLT Buy or Sell
ALNY 71.57 71.57 69.77 70.03 388300 -1.70% ALNY Buy or Sell
ALOT 25.85 26.00 25.50 25.68 21400 -0.85% ALOT Buy or Sell
ALSK 1.62 1.79 1.62 1.78 144100 8.54% ALSK Buy or Sell
ALTR 35.49 37.05 35.49 36.97 562900 3.41% ALTR Buy or Sell
ALXN 117.34 118.97 116.77 117.93 961200 0.59% ALXN Buy or Sell
AMAG 9.28 9.31 8.85 8.99 665500 -3.23% AMAG Buy or Sell
AMAT 40.96 41.49 40.56 41.23 7672400 -1.01% AMAT Buy or Sell
AMD 30.70 30.96 30.02 30.36 70157500 -3.28% AMD Buy or Sell
AMED 118.30 119.64 118.06 118.47 190600 -0.15% AMED Buy or Sell
AMGN 176.97 177.90 175.55 176.08 1602600 -0.36% AMGN Buy or Sell
AMKR 7.13 7.18 6.81 6.86 934100 -5.51% AMKR Buy or Sell
AMNB 35.73 35.95 35.25 35.52 8600 -0.84% AMNB Buy or Sell
AMOT 34.41 34.41 34.15 34.31 18700 -0.29% AMOT Buy or Sell
AMPH 19.97 20.05 19.75 19.82 99200 -0.90% AMPH Buy or Sell
AMRB 12.39 12.81 12.35 12.37 1700 -0.64% AMRB Buy or Sell
AMRN 18.83 18.85 17.89 18.08 4664700 -3.11% AMRN Buy or Sell
AMSC 8.72 8.78 8.37 8.48 149400 -3.53% AMSC Buy or Sell
AMSF 60.90 62.76 60.90 61.34 47800 0.89% AMSF Buy or Sell
AMSWA 13.95 14.10 13.83 14.05 47800 1.37% AMSWA Buy or Sell
AMTD 51.31 51.41 50.49 50.52 2563700 -1.14% AMTD Buy or Sell
AMWD 80.29 80.59 79.28 79.86 67500 -0.80% AMWD Buy or Sell
AMZN 1864.00 1876.00 1859.00 1869.67 2843000 -0.03% AMZN Buy or Sell
ANAT 115.37 115.97 114.95 115.46 31300 -0.22% ANAT Buy or Sell
ANDE 27.40 27.55 27.16 27.46 86300 0.00% ANDE Buy or Sell
ANGO 19.55 19.65 19.41 19.50 83800 -0.41% ANGO Buy or Sell
ANIK 40.41 40.41 39.55 39.77 121600 -1.51% ANIK Buy or Sell
ANSS 198.35 198.78 195.67 197.13 273700 -0.68% ANSS Buy or Sell
APEI 29.19 29.42 28.75 29.08 42400 -0.34% APEI Buy or Sell
APOG 38.70 39.20 38.54 38.80 112300 -0.18% APOG Buy or Sell
ARAY 3.70 3.79 3.66 3.71 545500 -0.27% ARAY Buy or Sell
ARCC 17.75 17.91 17.74 17.86 2055200 1.02% ARCC Buy or Sell
ARCI 4.66 4.74 4.51 4.52 26200 -3.42% ARCI Buy or Sell
ARCW 0.50 0.54 0.49 0.49 28500 -7.55% ARCW Buy or Sell
AREX 0.23 0.23 0.21 0.22 842000 -4.35% AREX Buy or Sell
ARKR 20.04 20.67 20.04 20.67 3200 1.42% ARKR Buy or Sell
ARLP 17.05 17.10 16.87 16.95 367400 0.00% ARLP Buy or Sell
ARNA 56.64 56.68 54.72 55.32 495900 -2.09% ARNA Buy or Sell
AROW 33.69 33.85 33.40 33.41 15000 -0.65% AROW Buy or Sell
ARQL 9.01 9.10 8.02 8.20 34352900 30.37% ARQL Buy or Sell
ARRY 29.54 29.74 29.06 29.59 1712900 0.58% ARRY Buy or Sell
ARTNA 37.92 38.15 37.07 37.21 9900 -1.79% ARTNA Buy or Sell
ARTX 2.14 2.15 2.11 2.15 41300 0.47% ARTX Buy or Sell
ARWR 26.10 26.10 25.69 25.82 1604800 -1.19% ARWR Buy or Sell
ASCMA 1.19 1.20 1.16 1.20 12300 1.69% ASCMA Buy or Sell
ASFI 7.00 7.07 6.69 7.00 12200 0.00% ASFI Buy or Sell
ASML 191.55 193.13 190.50 192.02 482300 -2.99% ASML Buy or Sell
ASRV 4.16 4.17 4.15 4.15 4200 -0.72% ASRV Buy or Sell
ASTC 3.13 3.20 3.00 3.05 22800 -1.93% ASTC Buy or Sell
ASTE 30.73 30.73 29.57 29.97 138500 -2.28% ASTE Buy or Sell
ASUR 6.73 6.82 6.64 6.76 179200 0.45% ASUR Buy or Sell
ASYS 6.12 6.17 5.96 6.02 96200 -3.22% ASYS Buy or Sell
ATAI 2.13 2.14 2.05 2.11 36400 -2.31% ATAI Buy or Sell
ATAX 7.15 7.19 7.12 7.17 128900 -0.28% ATAX Buy or Sell
ATEC 4.80 4.81 4.50 4.72 228600 -1.05% ATEC Buy or Sell
ATHX 1.61 1.66 1.58 1.66 426000 3.11% ATHX Buy or Sell
ATLO 26.23 26.77 26.13 26.36 6700 0.23% ATLO Buy or Sell
ATNI 62.54 63.06 61.71 62.38 56300 0.27% ATNI Buy or Sell
ATRC 29.99 30.07 29.51 29.61 98900 -1.20% ATRC Buy or Sell
ATRI 873.90 884.35 870.40 878.02 58400 0.37% ATRI Buy or Sell
ATRO 42.65 42.65 38.65 39.49 557700 -10.66% ATRO Buy or Sell
ATSG 23.59 23.76 23.37 23.44 232500 -1.06% ATSG Buy or Sell
ATVI 45.80 45.96 45.12 45.62 4615700 -0.93% ATVI Buy or Sell
AUBN 32.30 33.38 32.11 32.39 6500 -1.37% AUBN Buy or Sell
AUDC 15.62 15.94 15.47 15.93 171400 1.98% AUDC Buy or Sell
AVAV 63.30 63.63 62.42 62.55 151900 -1.68% AVAV Buy or Sell
AVID 8.04 8.14 7.85 7.87 223800 -2.48% AVID Buy or Sell
AWRE 3.33 3.35 3.28 3.28 7200 -1.80% AWRE Buy or Sell
AXAS 1.08 1.20 1.05 1.18 1595800 10.28% AXAS Buy or Sell
AXTI 4.15 4.26 3.98 4.08 232800 -3.55% AXTI Buy or Sell
ADI 103.44 104.41 102.78 104.02 2320600 -1.66% ADI Buy or Sell
AIQ 15.82 15.82 15.70 15.75 3300 -0.44% AIQ Buy or Sell
AMR 0.16 0.18 0.15 0.16 2912300 0.00% AMR Buy or Sell
AVT 44.28 44.28 43.26 43.34 515600 -2.43% AVT Buy or Sell
AAXJ 66.69 66.70 66.41 66.46 534200 -0.98% AAXJ Buy or Sell
ACWI 72.85 72.88 72.65 72.78 2140600 -0.44% ACWI Buy or Sell
ACWX 46.06 46.06 45.93 45.98 1965400 -0.65% ACWX Buy or Sell
ADRA 29.84 29.84 29.84 29.84 200 -0.93% ADRA Buy or Sell
ADRD 21.41 21.41 21.31 21.33 1800 -0.84% ADRD Buy or Sell
ADRE 38.66 38.66 38.38 38.38 900 -1.26% ADRE Buy or Sell
ADRU 20.86 20.86 20.86 20.86 100 -1.18% ADRU Buy or Sell
AGND 41.76 41.77 41.66 41.76 5500 0.19% AGND Buy or Sell
AGZD 47.52 47.63 47.52 47.60 9200 0.06% AGZD Buy or Sell
AIA 57.87 57.87 57.49 57.49 63500 -0.90% AIA Buy or Sell
ALT 2.46 2.62 2.44 2.58 376600 4.03% ALT Buy or Sell


NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of NYSE stocks, check out the NYSE stock list


You can download our stock screener app on your phone and find a list of NASDAQ stocks.
NASDAQ Stocks for iPhone.
NASDAQ Stocks for android.