NASDAQ Stocks

This is a NASDAQ Stock List

10/17/2019
Symbol Open High Low Close Volume % Stock Prediction
AAL 28.31 28.44 27.85 27.93 6709800 -0.43% AAL Buy or Sell
AAOI 11.00 11.20 10.63 10.65 349500 -1.75% AAOI Buy or Sell
AAXN 52.00 52.59 51.66 51.75 397700 -0.27% AAXN Buy or Sell
ABDC 8.94 8.99 8.86 8.88 13400 -0.78% ABDC Buy or Sell
ABEO 2.39 2.50 2.21 2.26 724800 -7.00% ABEO Buy or Sell
ABIL 0.51 0.54 0.47 0.52 51200 1.96% ABIL Buy or Sell
ABTX 34.53 34.88 34.44 34.79 256800 0.90% ABTX Buy or Sell
ABUS 0.95 1.00 0.90 0.93 554200 0.00% ABUS Buy or Sell
ACAM 9.85 9.85 9.85 9.85 150000 0.00% ACAM Buy or Sell
ACAMW 0.75 0.75 0.75 0.75 1000 0.00% ACAMW Buy or Sell
ACBI 17.22 17.41 17.10 17.28 73200 0.76% ACBI Buy or Sell
ACER 3.22 3.27 3.03 3.06 64700 -4.67% ACER Buy or Sell
ACGLO 26.29 26.29 26.12 26.22 10300 -0.27% ACGLO Buy or Sell
ACGLP 25.50 25.58 25.47 25.57 31700 -0.04% ACGLP Buy or Sell
ACHC 30.63 31.15 29.98 30.38 1064000 -0.10% ACHC Buy or Sell
ACHV 1.52 1.64 1.52 1.54 68500 -1.91% ACHV Buy or Sell
ACIA 65.00 65.18 64.87 64.97 122900 0.19% ACIA Buy or Sell
ACIU 4.98 5.00 4.90 4.95 16000 2.06% ACIU Buy or Sell
ACNB 33.90 34.22 33.68 33.80 9500 -0.59% ACNB Buy or Sell
ACRS 1.57 1.68 1.50 1.66 927100 6.41% ACRS Buy or Sell
ACRX 2.20 2.22 2.19 2.21 305700 0.45% ACRX Buy or Sell
ACST 2.15 2.19 2.11 2.18 724200 1.87% ACST Buy or Sell
ACT 23.59 23.65 23.59 23.62 1200 0.55% ACT Buy or Sell
ACTT 9.85 9.85 9.85 9.85 1800 -0.51% ACTT Buy or Sell
ACTTU 10.38 10.38 10.38 10.38 2000 -0.19% ACTTU Buy or Sell
ACTTW 0.88 0.88 0.88 0.88 400 0.00% ACTTW Buy or Sell
ADAP 1.02 1.07 0.97 1.00 255700 0.00% ADAP Buy or Sell
ADIL 1.59 1.85 1.45 1.60 211000 -1.23% ADIL Buy or Sell
ADMA 4.36 4.78 4.35 4.42 929900 1.84% ADMA Buy or Sell
ADMP 0.60 0.62 0.55 0.56 926500 -1.75% ADMP Buy or Sell
ADMS 4.02 4.12 3.95 4.00 276900 -0.50% ADMS Buy or Sell
ADRO 1.03 1.13 1.03 1.08 1117200 4.85% ADRO Buy or Sell
ADVM 6.90 7.16 6.70 7.05 1448800 2.92% ADVM Buy or Sell
ADXS 0.31 0.35 0.31 0.33 4939200 6.45% ADXS Buy or Sell
AEGN 21.50 21.85 21.50 21.77 87500 1.73% AEGN Buy or Sell
AEMD 4.58 4.98 4.30 4.61 35700 -7.62% AEMD Buy or Sell
AERI 20.86 21.85 20.86 21.25 1637100 2.31% AERI Buy or Sell
AESE 4.50 4.84 4.50 4.66 29500 3.56% AESE Buy or Sell
AEYE 2.80 3.28 2.80 3.11 6400 12.68% AEYE Buy or Sell
AFH 0.48 0.70 0.48 0.62 1460652 29.17% AFH Buy or Sell
AFIN 14.31 14.48 14.12 14.21 621300 -0.35% AFIN Buy or Sell
AFINP 25.39 25.40 25.32 25.40 40600 0.20% AFINP Buy or Sell
AFMD 3.03 3.12 3.02 3.06 377800 0.99% AFMD Buy or Sell
AFYA 26.20 26.36 25.05 25.80 101000 -0.50% AFYA Buy or Sell
AGFS 2.37 2.37 2.24 2.28 64200 -3.39% AGFS Buy or Sell
AGIO 33.84 34.91 33.20 33.74 465000 0.03% AGIO Buy or Sell
AGLE 7.91 7.99 7.80 7.90 32500 1.67% AGLE Buy or Sell
AGMH 18.95 19.90 18.80 19.53 4100 4.44% AGMH Buy or Sell
AGNCB 25.61 25.67 25.60 25.63 8200 0.35% AGNCB Buy or Sell
AGNCM 25.19 25.30 25.16 25.27 55200 0.36% AGNCM Buy or Sell
AGNCN 25.64 25.73 25.61 25.71 27300 0.43% AGNCN Buy or Sell
AGNCO 25.17 25.23 25.15 25.23 164300 0.20% AGNCO Buy or Sell
AGRX 1.25 1.26 1.18 1.19 1176400 -4.03% AGRX Buy or Sell
AGTC 3.25 3.30 3.07 3.11 67600 -4.01% AGTC Buy or Sell
AIHS 0.33 0.34 0.31 0.34 35183 3.03% AIHS Buy or Sell
AIMT 25.55 25.92 25.25 25.29 635100 -0.63% AIMT Buy or Sell
AIRG 10.60 10.94 10.59 10.83 39300 3.84% AIRG Buy or Sell
AIRR 26.92 27.26 26.92 27.26 4600 1.53% AIRR Buy or Sell
AIRTP 2.45 2.46 2.45 2.45 400 -0.41% AIRTP Buy or Sell
AIRTW 0.06 0.06 0.05 0.05 600 -16.67% AIRTW Buy or Sell
AKBA 4.38 4.53 4.29 4.30 510400 -1.60% AKBA Buy or Sell
AKCA 19.69 19.90 17.92 18.93 529800 -3.27% AKCA Buy or Sell
AKER 0.42 0.44 0.40 0.41 212800 2.50% AKER Buy or Sell
AKRO 19.70 20.88 19.57 20.58 97700 4.89% AKRO Buy or Sell
AKTS 7.71 8.27 7.71 8.22 383800 6.75% AKTS Buy or Sell
AKTX 1.79 1.79 1.73 1.74 128400 -1.69% AKTX Buy or Sell
ALACR 0.25 0.25 0.25 0.25 43800 -3.85% ALACR Buy or Sell
ALACU 10.50 10.50 10.49 10.49 800 -0.57% ALACU Buy or Sell
ALACW 0.11 0.11 0.11 0.11 1100 -8.33% ALACW Buy or Sell
ALBO 18.09 18.42 17.76 17.88 25100 -0.45% ALBO Buy or Sell
ALDR 18.88 18.91 18.86 18.90 5860100 0.16% ALDR Buy or Sell
ALDX 5.77 6.04 5.60 5.94 112100 3.48% ALDX Buy or Sell
ALEC 14.93 15.48 14.81 15.05 138700 1.07% ALEC Buy or Sell
ALGR 10.11 10.17 10.11 10.17 200 0.39% ALGR Buy or Sell
ALJJ 1.21 1.23 1.21 1.21 21100 -2.42% ALJJ Buy or Sell
ALLK 71.33 73.35 70.70 73.10 226000 2.48% ALLK Buy or Sell
ALLO 26.66 27.84 26.59 27.78 239100 5.35% ALLO Buy or Sell
ALNA 4.80 5.39 4.73 5.24 589500 9.39% ALNA Buy or Sell
ALPN 2.75 2.80 2.51 2.70 154400 -3.23% ALPN Buy or Sell
ALRM 47.28 48.14 47.21 47.72 215200 1.25% ALRM Buy or Sell
ALRS 21.28 21.28 21.25 21.27 3800 -0.75% ALRS Buy or Sell
ALTM 2.29 2.31 2.19 2.26 495800 -1.31% ALTM Buy or Sell
ALTY 14.73 14.76 14.70 14.73 8400 -0.20% ALTY Buy or Sell
ALYA 2.80 2.82 2.78 2.78 1100 -0.71% ALYA Buy or Sell
AMAL 17.15 17.50 17.12 17.40 111500 1.34% AMAL Buy or Sell
AMBA 54.06 54.77 53.61 54.36 364400 1.42% AMBA Buy or Sell
AMBC 19.92 19.92 19.66 19.79 189000 -0.05% AMBC Buy or Sell
AMCA 28.95 28.96 28.95 28.96 400 0.80% AMCA Buy or Sell
AMCIW 0.34 0.34 0.34 0.34 200 6.25% AMCIW Buy or Sell
AMCX 47.79 48.41 46.93 47.88 321500 0.76% AMCX Buy or Sell
AMEH 15.21 15.30 14.81 15.02 108600 -0.73% AMEH Buy or Sell
AMRH 0.15 0.15 0.14 0.14 769300 0.00% AMRH Buy or Sell
AMRK 11.36 11.70 11.16 11.31 8600 0.00% AMRK Buy or Sell
AMTB 19.28 19.42 18.93 19.30 22200 0.36% AMTB Buy or Sell
AMTBB 14.13 14.13 14.13 14.13 200 0.93% AMTBB Buy or Sell
AMTX 1.17 1.21 1.07 1.07 67800 -9.32% AMTX Buy or Sell
ANAB 36.50 37.64 36.25 37.29 238600 2.87% ANAB Buy or Sell
ANCN 2.11 2.21 2.05 2.17 20600 1.88% ANCN Buy or Sell
ANDAR 0.30 0.30 0.30 0.30 200 0.00% ANDAR Buy or Sell
ANGI 6.85 6.90 6.63 6.65 1179800 -3.20% ANGI Buy or Sell
ANIP 72.84 73.55 71.75 73.39 178300 1.38% ANIP Buy or Sell
ANIX 3.69 3.70 3.60 3.67 9200 -0.27% ANIX Buy or Sell
ANTE 1.03 1.18 1.01 1.02 31200 -0.97% ANTE Buy or Sell
ANY 1.21 1.27 1.15 1.19 71700 -4.80% ANY Buy or Sell
AOBC 6.80 6.88 6.71 6.84 653900 1.79% AOBC Buy or Sell
APDN 0.22 0.22 0.20 0.22 230600 4.76% APDN Buy or Sell
APDNW 0.01 0.01 0.00 0.01 71100 0.00% APDNW Buy or Sell
APEN 2.96 3.09 2.88 3.09 5500 8.04% APEN Buy or Sell
APEX 1.06 1.11 1.05 1.06 13400 -1.85% APEX Buy or Sell
APLS 28.06 28.77 27.32 27.81 1405400 -1.24% APLS Buy or Sell
APLT 10.82 12.25 10.75 11.53 14200 4.82% APLT Buy or Sell
APM 16.16 16.16 15.83 15.95 800 -0.62% APM Buy or Sell
APOP 0.43 0.43 0.40 0.42 54700 2.44% APOP Buy or Sell
APPF 92.41 93.31 90.90 91.53 118100 -0.51% APPF Buy or Sell
APPN 45.68 46.50 43.05 43.31 1083800 -4.16% APPN Buy or Sell
APPS 6.42 6.66 6.40 6.59 1111700 2.49% APPS Buy or Sell
APRE 19.18 21.00 19.02 20.48 48000 5.03% APRE Buy or Sell
APTO 1.94 1.99 1.90 1.98 214700 2.06% APTO Buy or Sell
APTX 3.36 3.44 3.22 3.26 54200 -1.81% APTX Buy or Sell
APVO 0.64 0.69 0.63 0.64 285000 1.59% APVO Buy or Sell
APWC 1.41 1.43 1.39 1.42 6200 0.00% APWC Buy or Sell
APXTU 10.19 10.28 10.18 10.25 90600 0.10% APXTU Buy or Sell
APYX 6.61 6.98 6.49 6.90 86800 5.34% APYX Buy or Sell
AQB 2.65 2.65 2.57 2.63 17800 -0.38% AQB Buy or Sell
AQMS 1.82 1.88 1.81 1.84 225200 2.22% AQMS Buy or Sell
AQST 3.45 3.50 3.25 3.31 330600 -3.22% AQST Buy or Sell
ARAV 6.90 6.90 6.39 6.46 32700 -3.44% ARAV Buy or Sell
ARCB 30.63 30.94 30.30 30.38 222300 -0.03% ARCB Buy or Sell
ARCE 46.43 47.28 43.78 43.99 84700 -5.28% ARCE Buy or Sell
ARCT 10.59 10.94 10.11 10.25 43000 -5.18% ARCT Buy or Sell
ARDS 6.10 6.10 6.10 6.10 200 -0.97% ARDS Buy or Sell
ARDX 4.36 4.79 4.36 4.63 775400 6.68% ARDX Buy or Sell
AREC 0.70 0.71 0.65 0.68 50200 -2.86% AREC Buy or Sell
ARGX 117.09 118.36 116.87 117.91 76500 2.56% ARGX Buy or Sell
ARPO 0.50 0.52 0.49 0.50 79200 -1.96% ARPO Buy or Sell
ARVN 16.24 16.88 15.20 15.56 430500 -3.65% ARVN Buy or Sell
ARYA 10.24 10.24 10.24 10.24 200 0.10% ARYA Buy or Sell
ASET 30.09 30.13 30.09 30.13 300 0.37% ASET Buy or Sell
ASLN 1.68 1.70 1.57 1.58 6600 -7.06% ASLN Buy or Sell
ASMB 12.69 18.62 12.69 15.51 7596700 21.93% ASMB Buy or Sell
ASNA 0.50 0.51 0.46 0.48 2866500 -2.04% ASNA Buy or Sell
ASND 101.12 102.80 98.89 100.08 140400 -0.99% ASND Buy or Sell
ASPU 5.50 5.87 5.50 5.68 96500 3.27% ASPU Buy or Sell
ASRT 1.06 1.28 1.05 1.25 2580400 20.19% ASRT Buy or Sell
ATEX 38.71 39.52 38.32 39.01 74100 1.17% ATEX Buy or Sell
ATHE 1.19 1.20 1.09 1.15 3800 0.00% ATHE Buy or Sell
ATIF 2.82 2.87 2.72 2.76 47600 -1.43% ATIF Buy or Sell
ATIS 1.02 1.40 0.85 1.33 951200 43.01% ATIS Buy or Sell
ATLC 8.10 8.27 7.73 7.83 38400 -3.93% ATLC Buy or Sell
ATNX 10.40 11.06 10.35 10.80 1596100 3.25% ATNX Buy or Sell
ATOM 3.18 3.41 3.16 3.34 56600 5.03% ATOM Buy or Sell
ATOS 1.82 1.82 1.69 1.77 145400 -3.28% ATOS Buy or Sell
ATRA 13.03 13.56 13.01 13.26 469500 2.39% ATRA Buy or Sell
ATRS 3.44 3.50 3.43 3.46 674100 1.17% ATRS Buy or Sell
ATXI 5.27 5.43 4.96 5.43 43200 3.04% ATXI Buy or Sell
AUB 37.99 37.99 36.00 37.31 537200 1.39% AUB Buy or Sell
AUPH 5.02 5.05 4.70 4.79 3304400 -3.43% AUPH Buy or Sell
AUTL 11.98 13.29 11.98 12.92 94300 9.77% AUTL Buy or Sell
AUTO 2.75 2.75 2.59 2.72 3100 0.74% AUTO Buy or Sell
AVCO 1.63 1.63 1.58 1.60 59400 -2.44% AVCO Buy or Sell
AVDL 3.45 3.62 3.42 3.55 232800 2.90% AVDL Buy or Sell
AVDR 23.38 23.81 23.36 23.65 27200 1.81% AVDR Buy or Sell
AVGOP 1074.25 1074.25 1070.31 1071.31 46100 0.53% AVGOP Buy or Sell
AVGR 0.85 0.93 0.80 0.91 804300 10.98% AVGR Buy or Sell
AVRO 13.95 14.10 13.75 14.02 160100 1.08% AVRO Buy or Sell
AVXL 2.86 2.91 2.80 2.81 166500 -1.75% AVXL Buy or Sell
AWSM 0.78 0.78 0.67 0.72 360800 -7.69% AWSM Buy or Sell
AXDX 17.27 17.77 16.99 17.53 127600 1.98% AXDX Buy or Sell
AXGN 12.31 12.76 12.02 12.54 332800 2.37% AXGN Buy or Sell
AXGT 5.65 5.73 5.53 5.61 87200 -1.23% AXGT Buy or Sell
AXLA 5.41 5.41 5.24 5.24 800 0.19% AXLA Buy or Sell
AXNX 20.40 21.17 19.71 20.48 195900 0.74% AXNX Buy or Sell
AXSM 21.55 22.55 21.13 22.52 973400 4.11% AXSM Buy or Sell
AY 24.00 24.36 23.93 24.33 211600 1.59% AY Buy or Sell
AYTU 1.34 1.34 1.13 1.23 229700 -8.89% AYTU Buy or Sell
AZRX 0.66 0.94 0.66 0.81 1150600 24.62% AZRX Buy or Sell
AAME 2.52 2.52 2.46 2.46 400 -0.40% AAME Buy or Sell
ADUS 84.48 85.21 83.72 84.53 134700 0.44% ADUS Buy or Sell
ALIM 0.37 0.39 0.34 0.36 137000 0.00% ALIM Buy or Sell
ALRN 0.44 0.45 0.41 0.41 857592 -8.89% ALRN Buy or Sell
AMRS 3.48 3.79 3.42 3.76 655400 8.67% AMRS Buy or Sell
AOSL 12.43 12.77 12.41 12.69 84100 2.34% AOSL Buy or Sell
ASPS 21.42 21.85 21.38 21.63 45300 1.64% ASPS Buy or Sell
AVEO 0.93 0.96 0.87 0.92 1488000 0.00% AVEO Buy or Sell
AVGO 290.14 291.72 288.32 289.43 1361800 0.33% AVGO Buy or Sell
AVNW 13.85 13.90 13.85 13.85 2500 1.02% AVNW Buy or Sell
AZPN 118.31 120.16 117.62 119.63 507700 1.67% AZPN Buy or Sell
AAON 47.43 48.18 46.90 47.76 207500 1.34% AAON Buy or Sell
AAPL 235.09 236.15 233.52 235.28 17248400 0.39% AAPL Buy or Sell
AAWW 22.40 23.12 22.06 22.55 436800 1.39% AAWW Buy or Sell
ABCB 41.22 41.50 41.01 41.48 503600 1.27% ABCB Buy or Sell
ABIO 5.35 5.65 5.30 5.32 21900 0.00% ABIO Buy or Sell
ABMD 179.03 179.10 176.20 176.52 450400 -1.20% ABMD Buy or Sell
ACAD 40.23 40.49 39.79 39.98 1287000 0.20% ACAD Buy or Sell
ACGL 42.07 42.31 41.84 42.00 1449100 0.10% ACGL Buy or Sell
ACHN 6.20 6.27 6.13 6.20 22388900 -1.12% ACHN Buy or Sell
ACIW 31.51 31.75 31.32 31.53 451800 0.73% ACIW Buy or Sell
ACLS 18.39 18.59 18.05 18.16 175100 0.17% ACLS Buy or Sell
ACMR 13.00 13.24 12.96 13.24 27800 3.12% ACMR Buy or Sell
ACOR 2.59 2.64 2.53 2.58 723000 1.18% ACOR Buy or Sell
ACTG 2.70 2.71 2.63 2.69 69000 0.00% ACTG Buy or Sell
ADBE 272.61 274.12 267.15 269.24 3413600 -1.27% ADBE Buy or Sell
ADES 13.97 14.11 13.71 13.88 107900 -0.07% ADES Buy or Sell
ADP 164.54 165.20 163.61 163.83 1091600 -0.20% ADP Buy or Sell
ADPT 30.28 31.15 29.32 31.02 337100 2.95% ADPT Buy or Sell
ADSK 146.02 146.82 144.03 144.27 1454400 -0.76% ADSK Buy or Sell
ADTN 9.64 9.94 9.64 9.81 219500 2.08% ADTN Buy or Sell
AEHR 1.84 1.91 1.80 1.84 69700 -1.08% AEHR Buy or Sell
AEIS 53.30 54.38 53.30 54.01 280200 2.56% AEIS Buy or Sell
AEY 1.95 1.95 1.94 1.95 13700 0.52% AEY Buy or Sell
AEZS 0.87 1.03 0.87 1.00 187100 13.64% AEZS Buy or Sell
AGEN 2.61 2.72 2.61 2.68 420200 3.08% AGEN Buy or Sell
AGNC 16.26 16.34 16.24 16.34 2433200 0.86% AGNC Buy or Sell
AGYS 26.25 26.55 26.04 26.39 137800 1.62% AGYS Buy or Sell
AHPI 1.28 1.28 1.23 1.23 500 -11.51% AHPI Buy or Sell
AIMC 27.78 28.35 27.69 28.32 208300 2.35% AIMC Buy or Sell
AINV 15.65 15.77 15.59 15.73 241600 0.96% AINV Buy or Sell
AIRT 19.24 19.68 19.24 19.68 200 2.39% AIRT Buy or Sell
AKAM 91.55 92.33 90.80 91.34 1160900 0.45% AKAM Buy or Sell
AKRX 4.16 4.72 4.16 4.70 2307800 13.80% AKRX Buy or Sell
ALCO 34.25 34.25 33.95 34.15 8400 0.68% ALCO Buy or Sell
ALGN 212.23 215.20 209.22 213.92 842400 1.12% ALGN Buy or Sell
ALGT 151.51 153.35 151.50 152.42 107600 0.87% ALGT Buy or Sell
ALKS 18.23 18.46 17.61 17.73 988100 -2.74% ALKS Buy or Sell
ALLT 7.57 7.61 7.50 7.50 46500 -0.79% ALLT Buy or Sell
ALNY 81.99 83.00 80.94 81.88 495100 0.26% ALNY Buy or Sell
ALOT 15.85 16.26 15.85 16.16 38000 1.38% ALOT Buy or Sell
ALSK 1.68 1.69 1.67 1.67 12000 -1.18% ALSK Buy or Sell
ALTR 34.74 35.30 34.65 35.26 135400 1.64% ALTR Buy or Sell
ALXN 101.20 101.79 99.47 99.99 1439400 0.48% ALXN Buy or Sell
AMAG 11.33 11.50 11.09 11.42 564800 1.51% AMAG Buy or Sell
AMAT 52.46 53.25 51.84 52.14 5159200 1.12% AMAT Buy or Sell
AMD 31.30 31.40 30.86 31.14 36951600 1.07% AMD Buy or Sell
AMED 132.68 135.42 132.33 134.64 246500 1.75% AMED Buy or Sell
AMGN 201.59 204.75 201.52 203.56 1397600 0.17% AMGN Buy or Sell
AMKR 9.85 10.03 9.72 9.85 489800 0.72% AMKR Buy or Sell
AMNB 35.60 35.78 35.40 35.72 12500 -0.17% AMNB Buy or Sell
AMOT 35.00 35.90 34.65 35.63 49700 2.18% AMOT Buy or Sell
AMPH 20.74 20.86 20.46 20.52 154800 -0.58% AMPH Buy or Sell
AMRB 14.62 14.80 14.30 14.30 1300 -1.38% AMRB Buy or Sell
AMRN 16.06 16.54 16.01 16.39 4680800 2.12% AMRN Buy or Sell
AMSC 8.23 8.43 8.21 8.24 97700 0.61% AMSC Buy or Sell
AMSF 64.26 64.95 64.02 64.82 61400 0.89% AMSF Buy or Sell
AMSWA 16.11 16.31 16.07 16.24 68100 1.18% AMSWA Buy or Sell
AMTD 36.48 36.83 36.07 36.33 3580500 0.92% AMTD Buy or Sell
AMWD 95.59 96.90 95.35 95.92 142900 0.69% AMWD Buy or Sell
AMZN 1796.49 1798.85 1782.02 1787.48 2708600 0.57% AMZN Buy or Sell
ANAT 116.95 117.50 116.61 116.90 32700 0.16% ANAT Buy or Sell
ANDE 18.31 18.42 18.08 18.38 318200 0.38% ANDE Buy or Sell
ANGO 14.74 15.02 14.73 15.01 314800 2.04% ANGO Buy or Sell
ANIK 58.15 59.39 58.15 58.28 114600 0.36% ANIK Buy or Sell
ANSS 224.03 224.59 220.64 220.87 361800 -0.59% ANSS Buy or Sell
APEI 21.70 22.35 21.70 22.22 251400 2.63% APEI Buy or Sell
APOG 37.25 37.57 37.05 37.32 167600 0.32% APOG Buy or Sell
ARAY 2.64 2.64 2.55 2.56 278100 -3.03% ARAY Buy or Sell
ARCC 18.44 18.54 18.43 18.52 1050100 0.76% ARCC Buy or Sell
AREX 0.12 0.13 0.12 0.12 405800 0.00% AREX Buy or Sell
ARKR 20.55 20.75 20.50 20.53 600 -0.24% ARKR Buy or Sell
ARLP 13.59 13.70 13.51 13.54 329100 -0.44% ARLP Buy or Sell
ARNA 49.92 50.09 48.72 48.91 324900 -0.81% ARNA Buy or Sell
AROW 33.00 33.27 32.93 33.25 10400 1.16% AROW Buy or Sell
ARQL 9.15 9.61 9.15 9.31 2276200 3.79% ARQL Buy or Sell
ARTL 2.21 2.45 2.20 2.34 25300 -4.49% ARTL Buy or Sell
ARTNA 36.80 37.50 36.80 36.85 34100 0.46% ARTNA Buy or Sell
ARTW 2.05 2.09 1.98 2.09 31600 0.00% ARTW Buy or Sell
ARTX 2.96 2.97 2.96 2.96 39300 0.00% ARTX Buy or Sell
ARWR 34.97 37.33 34.51 36.60 2419400 6.06% ARWR Buy or Sell
ASFI 6.57 6.57 6.56 6.56 700 -1.94% ASFI Buy or Sell
ASML 256.19 257.17 253.26 253.76 1546200 -0.28% ASML Buy or Sell
ASRV 4.13 4.14 4.11 4.12 22500 -0.72% ASRV Buy or Sell
ASRVP 28.90 28.94 28.90 28.94 600 -0.89% ASRVP Buy or Sell
ASTC 1.66 1.70 1.65 1.68 3100 0.00% ASTC Buy or Sell
ASTE 30.61 31.08 30.50 30.95 79900 1.74% ASTE Buy or Sell
ASUR 8.48 8.63 8.30 8.58 78900 1.30% ASUR Buy or Sell
ASYS 5.33 5.52 5.33 5.45 16400 1.30% ASYS Buy or Sell
ATAX 7.75 7.80 7.72 7.74 42500 -0.13% ATAX Buy or Sell
ATEC 5.38 5.53 5.35 5.48 156700 2.05% ATEC Buy or Sell
ATHX 1.35 1.39 1.35 1.38 241400 2.22% ATHX Buy or Sell
ATLO 27.65 27.65 27.37 27.50 3600 0.15% ATLO Buy or Sell
ATNI 56.81 57.51 56.54 57.04 70000 0.37% ATNI Buy or Sell
ATRC 26.78 27.34 26.70 27.31 192200 2.48% ATRC Buy or Sell
ATRI 792.70 802.54 790.50 799.96 14400 1.26% ATRI Buy or Sell
ATRO 30.56 31.19 30.30 30.41 211700 0.26% ATRO Buy or Sell
ATSG 20.35 20.65 20.14 20.42 240900 0.94% ATSG Buy or Sell
ATVI 56.00 56.46 55.51 55.59 5994700 0.00% ATVI Buy or Sell
AUBN 43.30 44.69 43.30 43.34 800 -0.14% AUBN Buy or Sell
AUDC 18.40 19.07 18.33 18.58 162200 2.20% AUDC Buy or Sell
AVAV 59.66 60.66 58.47 58.62 256100 -0.91% AVAV Buy or Sell
AVID 6.44 6.73 6.43 6.69 273800 4.53% AVID Buy or Sell
AWRE 2.90 2.90 2.74 2.81 4100 -0.35% AWRE Buy or Sell
AXAS 0.36 0.36 0.33 0.35 2172200 -2.78% AXAS Buy or Sell
AXTI 3.05 3.08 3.00 3.05 185800 0.33% AXTI Buy or Sell
ADI 111.77 112.26 109.63 110.00 1494100 -0.53% ADI Buy or Sell
AIQ 16.14 16.14 16.08 16.11 12400 -0.12% AIQ Buy or Sell
AVT 41.32 41.78 41.05 41.64 1385100 0.87% AVT Buy or Sell
AAXJ 68.92 68.92 68.57 68.71 696500 0.56% AAXJ Buy or Sell
ACWI 74.87 74.96 74.57 74.71 1954100 0.24% ACWI Buy or Sell
ACWX 47.03 47.04 46.80 46.87 1073500 0.26% ACWX Buy or Sell
ADRA 31.43 31.43 31.43 31.43 300 -0.25% ADRA Buy or Sell
ADRD 21.22 21.24 21.22 21.24 800 0.28% ADRD Buy or Sell
ADRE 40.13 40.13 39.75 39.77 3100 -0.08% ADRE Buy or Sell
AGZD 47.82 47.92 47.77 47.92 3900 0.34% AGZD Buy or Sell
AIA 61.10 61.14 60.83 60.88 32900 0.35% AIA Buy or Sell
ALT 2.04 2.04 1.95 1.99 54000 -1.97% ALT Buy or Sell


NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of NYSE stocks, check out the NYSE stock list


You can download our stock screener app on your phone and find a list of NASDAQ stocks.
NASDAQ Stocks for iPhone.
NASDAQ Stocks for android.




Stocks under 1
Stocks under $2
Stocks under $3
Stocks under $4
Stocks under $5
Candlestick Screener
MACD Screener
RSI Screener
Moving Average Screener
Stochastic Screener
Gap Up Screener
Penny Stock Screener
Bollinger Bands Scanner
CCI Screener