PENNY STOCKS

Penny Stocks
Stocks under 1
Stocks under $2
Stocks under $3
Stocks under $4
Stocks under $5
Stocks under $10
Stocks under $15
Stocks under $20
Daily Hot Stocks
Best Penny Stocks
Penny Stocks to Watch
Penny Stocks to Buy
Pink Sheet Stocks
Dollar Stocks

Most ACTIVE STOCKS

NYSE Stocks
NASDAQ Stocks
AMEX Stocks
Most Active Stocks
Most Active Penny Stocks

Technical Stock Screeners

Technical Stock Screener
MACD Screener
Candlestick Screener
RSI Stock Screener
Stochastic Stock Screener
Moving Average Stock Screener
Volume Stock Screener
Stock Price Screener
Bollinger Bands Stock Screener
Oversold Stocks
Overbought Stocks
Stock Screener
Best Dividend Stocks
High Dividend Stocks
Dow Jones Stocks
Small Cap Stocks
Large Cap Stocks
Mid Cap Stocks
Micro Cap Stocks
Blue Chip Stocks
Top Penny Stocks
List of Penny Stocks
Penny Stocks List

NASDAQ Stocks

This is a NASDAQ Stock List

Symbol Open High Low Close Volume % Change Analysis Chart
AABA 65.06 65.45 63.89 64.64 10232200 0.48% Buy or Sell AABA?
AAL 33.84 34.04 33.15 33.97 5785800 1.16% Buy or Sell AAL?
AAOI 16.22 17.05 15.93 16.59 838700 3.43% Buy or Sell AAOI?
AAXN 50.42 50.87 50.02 50.19 398500 -0.06% Buy or Sell AAXN?
ABDC 6.82 6.82 6.68 6.68 9900 -1.62% Buy or Sell ABDC?
ABEO 7.13 7.32 7.03 7.26 205700 1.97% Buy or Sell ABEO?
ABIL 2.20 2.23 2.08 2.14 779500 -2.73% Buy or Sell ABIL?
ABTX 36.03 36.86 35.90 36.34 49200 0.94% Buy or Sell ABTX?
ABUS 3.94 3.94 3.68 3.69 161300 -6.11% Buy or Sell ABUS?
ACBI 17.84 18.37 17.84 18.17 155500 1.79% Buy or Sell ACBI?
ACER 24.24 25.00 23.42 24.99 20700 4.04% Buy or Sell ACER?
ACGLO 22.59 22.69 22.51 22.69 50200 0.67% Buy or Sell ACGLO?
ACGLP 21.90 22.05 21.81 22.05 75900 1.15% Buy or Sell ACGLP?
ACHC 29.20 29.41 28.91 28.99 683900 -0.72% Buy or Sell ACHC?
ACHV 1.30 1.34 1.25 1.33 44200 2.31% Buy or Sell ACHV?
ACIA 42.81 43.25 42.49 42.63 351200 0.05% Buy or Sell ACIA?
ACIU 11.11 11.47 10.51 11.34 89200 1.43% Buy or Sell ACIU?
ACNB 38.69 38.69 37.55 37.55 11500 -3.30% Buy or Sell ACNB?
ACRS 6.20 6.43 5.95 6.36 1021400 2.25% Buy or Sell ACRS?
ACRX 2.58 2.65 2.43 2.51 2134700 1.21% Buy or Sell ACRX?
ACST 1.10 1.14 1.06 1.11 336100 0.91% Buy or Sell ACST?
ACT 22.75 22.81 22.71 22.79 4000 1.06% Buy or Sell ACT?
ADAP 5.04 5.09 4.73 4.86 434200 -3.57% Buy or Sell ADAP?
ADIL 7.10 8.00 6.31 6.70 551600 -5.63% Buy or Sell ADIL?
ADILW 1.29 2.00 0.81 1.02 20700 -22.73% Buy or Sell ADILW?
ADMA 3.36 3.61 3.34 3.36 229300 0.00% Buy or Sell ADMA?
ADMP 2.92 2.95 2.81 2.88 454200 0.00% Buy or Sell ADMP?
ADMS 8.94 9.12 8.74 9.02 324200 1.01% Buy or Sell ADMS?
ADOM 0.28 0.28 0.22 0.26 356500 0.00% Buy or Sell ADOM?
ADRO 2.87 2.87 2.68 2.70 326000 -6.25% Buy or Sell ADRO?
ADVM 3.15 3.32 3.08 3.24 224500 2.86% Buy or Sell ADVM?
ADXS 0.37 0.39 0.33 0.35 476900 0.00% Buy or Sell ADXS?
AEGN 18.44 19.05 18.05 18.79 155400 2.01% Buy or Sell AEGN?
AEMD 1.44 1.45 1.36 1.40 26500 0.00% Buy or Sell AEMD?
AERI 42.85 45.00 42.29 43.99 640100 2.71% Buy or Sell AERI?
AEYE 10.21 12.40 10.04 10.80 412700 5.78% Buy or Sell AEYE?
AFH 9.74 9.99 9.63 9.98 23800 3.21% Buy or Sell AFH?
AFHBL 25.17 25.17 25.17 25.17 100 -0.71% Buy or Sell AFHBL?
AFIN 13.25 13.36 12.82 13.10 550000 -2.09% Buy or Sell AFIN?
AFMD 3.57 3.60 3.46 3.54 171400 -0.28% Buy or Sell AFMD?
AGFS 4.11 4.13 4.02 4.04 104600 -1.70% Buy or Sell AGFS?
AGFSW 0.17 0.18 0.17 0.18 600 12.50% Buy or Sell AGFSW?
AGIO 56.29 57.23 54.84 55.89 834000 -0.57% Buy or Sell AGIO?
AGLE 8.96 9.11 8.72 8.92 99300 -0.45% Buy or Sell AGLE?
AGMH 28.35 28.35 26.32 26.32 600 -15.10% Buy or Sell AGMH?
AGNCB 25.19 25.29 25.15 25.25 38300 0.40% Buy or Sell AGNCB?
AGNCN 25.26 25.50 25.22 25.50 39000 0.83% Buy or Sell AGNCN?
AGRX 0.78 0.90 0.78 0.89 693800 14.10% Buy or Sell AGRX?
AGTC 3.02 3.02 2.88 2.91 41100 -3.00% Buy or Sell AGTC?
AIHS 4.13 4.22 4.12 4.17 34700 -0.95% Buy or Sell AIHS?
AIMT 22.61 22.96 21.85 22.90 897700 1.28% Buy or Sell AIMT?
AIPT 0.98 1.00 0.94 0.99 144200 1.02% Buy or Sell AIPT?
AIRG 11.49 11.77 11.13 11.59 41100 0.78% Buy or Sell AIRG?
AIRR 23.67 24.10 23.67 23.98 39100 1.52% Buy or Sell AIRR?
AKAO 1.29 1.39 1.26 1.31 575400 1.55% Buy or Sell AKAO?
AKBA 6.30 6.55 6.18 6.39 646100 1.43% Buy or Sell AKBA?
AKCA 30.39 30.71 29.52 30.06 212400 -0.69% Buy or Sell AKCA?
AKER 1.37 1.40 1.32 1.39 198200 2.21% Buy or Sell AKER?
AKTS 6.10 6.45 6.03 6.40 223900 4.40% Buy or Sell AKTS?
AKTX 1.93 1.93 1.81 1.85 4800 -3.65% Buy or Sell AKTX?
ALACU 10.00 10.15 10.00 10.15 800 0.00% Buy or Sell ALACU?
ALACW 0.12 0.12 0.12 0.12 100 0.00% Buy or Sell ALACW?
ALBO 24.06 24.43 24.06 24.15 9400 0.71% Buy or Sell ALBO?
ALDR 12.38 13.51 12.26 13.41 1791300 8.50% Buy or Sell ALDR?
ALDX 8.74 9.03 8.30 8.90 198300 1.83% Buy or Sell ALDX?
ALGR 9.83 9.83 9.83 9.83 500 -0.10% Buy or Sell ALGR?
ALGRR 0.28 0.28 0.28 0.28 500 -3.45% Buy or Sell ALGRR?
ALGRU 10.35 10.35 10.35 10.35 1000 0.19% Buy or Sell ALGRU?
ALGRW 0.30 0.30 0.27 0.29 500 -3.33% Buy or Sell ALGRW?
ALJJ 1.45 1.49 1.39 1.39 19000 0.72% Buy or Sell ALJJ?
ALLK 41.85 43.05 41.50 42.46 184000 0.88% Buy or Sell ALLK?
ALLO 28.47 28.78 28.00 28.58 324300 1.38% Buy or Sell ALLO?
ALNA 8.70 9.16 8.70 8.91 24100 1.95% Buy or Sell ALNA?
ALPN 5.40 5.91 5.40 5.70 1100 5.56% Buy or Sell ALPN?
ALQA 2.27 2.30 2.24 2.30 83600 3.14% Buy or Sell ALQA?
ALRM 58.47 60.82 58.10 60.38 1156900 4.18% Buy or Sell ALRM?
ALTM 8.96 9.46 8.36 8.57 128800 -1.38% Buy or Sell ALTM?
ALTY 14.39 14.39 14.30 14.30 7800 -0.14% Buy or Sell ALTY?
ALYA 2.82 2.98 2.82 2.83 13700 -2.75% Buy or Sell ALYA?
AMAL 19.35 19.50 19.13 19.45 58300 0.88% Buy or Sell AMAL?
AMBA 35.76 36.90 35.33 36.33 759100 1.76% Buy or Sell AMBA?
AMBC 18.89 19.05 18.79 18.86 163100 -0.21% Buy or Sell AMBC?
AMBCW 9.25 9.47 9.25 9.47 1100 2.93% Buy or Sell AMBCW?
AMCA 26.28 26.41 26.28 26.41 3000 1.38% Buy or Sell AMCA?
AMCIU 10.03 10.03 9.98 9.98 75300 0.40% Buy or Sell AMCIU?
AMCX 63.89 64.81 62.61 63.84 581400 0.50% Buy or Sell AMCX?
AMEH 18.87 19.80 18.34 19.58 16000 4.20% Buy or Sell AMEH?
AMMA 0.18 0.21 0.18 0.20 288400 11.11% Buy or Sell AMMA?
AMRH 0.23 0.24 0.21 0.24 1526800 4.35% Buy or Sell AMRH?
AMRK 13.04 13.33 13.00 13.18 11200 3.37% Buy or Sell AMRK?
AMRWW 0.09 0.09 0.09 0.09 133800 0.00% Buy or Sell AMRWW?
AMTB 13.29 13.80 13.02 13.50 162100 1.89% Buy or Sell AMTB?
AMTBB 12.40 12.40 12.40 12.40 600 1.56% Buy or Sell AMTBB?
AMTX 1.00 1.09 1.00 1.08 183700 3.85% Buy or Sell AMTX?
ANAB 72.78 73.71 68.83 73.05 193000 0.41% Buy or Sell ANAB?
ANGI 16.27 16.77 16.18 16.50 911300 2.23% Buy or Sell ANGI?
ANIP 54.18 54.88 53.17 54.67 49100 1.18% Buy or Sell ANIP?
ANIX 4.32 4.41 4.15 4.26 60900 -0.93% Buy or Sell ANIX?
ANY 2.78 2.78 2.60 2.66 96200 -4.66% Buy or Sell ANY?
AOBC 13.35 13.63 13.27 13.34 434100 0.08% Buy or Sell AOBC?
APDN 0.45 0.45 0.40 0.45 303200 0.00% Buy or Sell APDN?
APDNW 0.01 0.01 0.01 0.01 20100 0.00% Buy or Sell APDNW?
APEN 3.33 3.44 3.30 3.38 14900 4.00% Buy or Sell APEN?
APLS 14.78 15.17 14.43 14.88 183200 1.02% Buy or Sell APLS?
APM 15.25 15.30 14.11 14.46 4300 -4.74% Buy or Sell APM?
APOP 2.85 2.85 2.85 2.85 600 -1.72% Buy or Sell APOP?
APOPW 0.65 0.65 0.65 0.65 100 18.18% Buy or Sell APOPW?
APPF 61.86 62.32 61.30 61.89 59200 0.72% Buy or Sell APPF?
APPN 32.27 32.39 30.62 31.16 1031300 -1.24% Buy or Sell APPN?
APPS 2.12 2.21 2.08 2.12 390000 0.95% Buy or Sell APPS?
APTO 2.25 2.26 2.16 2.21 101300 -1.78% Buy or Sell APTO?
APTX 5.52 5.57 5.20 5.24 675000 -2.78% Buy or Sell APTX?
APVO 1.59 1.62 1.56 1.61 69900 2.55% Buy or Sell APVO?
APWC 2.00 2.02 1.93 1.94 4600 -5.37% Buy or Sell APWC?
APYX 8.55 8.70 8.14 8.38 328800 -0.95% Buy or Sell APYX?
AQB 2.39 2.40 2.23 2.37 41300 -0.84% Buy or Sell AQB?
AQMS 2.13 2.16 2.00 2.09 466500 -3.24% Buy or Sell AQMS?
AQST 7.77 7.77 6.84 6.92 140800 -10.59% Buy or Sell AQST?
AQXP 2.37 2.41 2.31 2.38 74300 0.85% Buy or Sell AQXP?
ARAV 3.67 3.92 3.67 3.72 8500 0.81% Buy or Sell ARAV?
ARCB 38.99 39.80 38.31 39.38 271500 2.21% Buy or Sell ARCB?
ARCE 22.29 22.79 21.38 22.07 17000 1.75% Buy or Sell ARCE?
ARCT 5.14 5.29 5.00 5.02 20700 -2.52% Buy or Sell ARCT?
ARDS 8.85 9.01 8.85 9.01 900 2.27% Buy or Sell ARDS?
ARDX 2.34 2.38 2.19 2.23 180500 -3.88% Buy or Sell ARDX?
ARGX 102.06 103.40 101.77 102.04 179100 -1.02% Buy or Sell ARGX?
ARPO 3.25 3.50 2.96 3.30 316900 7.84% Buy or Sell ARPO?
ARVN 16.32 16.85 15.84 16.65 28500 2.59% Buy or Sell ARVN?
ARYA 9.80 9.80 9.80 9.80 900 0.00% Buy or Sell ARYA?
ASET 27.05 27.05 27.04 27.05 13400 0.19% Buy or Sell ASET?
ASLN 3.58 3.62 3.41 3.50 16100 -1.13% Buy or Sell ASLN?
ASMB 21.37 21.97 20.90 21.00 165100 -1.18% Buy or Sell ASMB?
ASNA 3.09 3.15 2.98 3.03 2757300 -1.62% Buy or Sell ASNA?
ASND 74.16 74.33 73.01 73.89 251500 0.68% Buy or Sell ASND?
ASNS 3.33 3.37 3.18 3.20 77300 -4.19% Buy or Sell ASNS?
ASPU 5.00 5.00 4.85 4.94 62400 0.61% Buy or Sell ASPU?
ASRT 4.22 4.25 4.14 4.18 666200 -0.48% Buy or Sell ASRT?
ASV 3.24 4.02 3.16 3.74 65700 15.43% Buy or Sell ASV?
ATIS 0.31 0.32 0.26 0.28 881600 16.67% Buy or Sell ATIS?
ATISW 0.08 0.15 0.08 0.15 6900 114.29% Buy or Sell ATISW?
ATLC 3.40 3.69 3.19 3.27 2600 0.93% Buy or Sell ATLC?
ATNX 11.92 12.28 11.77 12.05 180800 1.35% Buy or Sell ATNX?
ATOM 3.00 3.23 3.00 3.08 36500 2.33% Buy or Sell ATOM?
ATOS 1.28 1.37 1.28 1.34 192600 6.35% Buy or Sell ATOS?
ATRA 36.57 37.37 35.84 37.25 266800 2.11% Buy or Sell ATRA?
ATRS 3.03 3.08 2.99 3.07 463100 1.66% Buy or Sell ATRS?
ATTU 26.24 26.34 24.25 24.69 1161200 -2.02% Buy or Sell ATTU?
ATXI 6.59 6.59 6.22 6.59 122100 1.54% Buy or Sell ATXI?
AUPH 7.62 7.67 7.40 7.55 1224400 1.48% Buy or Sell AUPH?
AUTL 31.71 32.47 30.87 31.03 158600 -1.18% Buy or Sell AUTL?
AUTO 3.56 3.63 3.41 3.47 17800 -2.80% Buy or Sell AUTO?
AVCO 4.30 5.97 4.18 5.60 92000 34.94% Buy or Sell AVCO?
AVDL 2.68 2.68 2.44 2.55 53600 -3.77% Buy or Sell AVDL?
AVGR 0.28 0.29 0.27 0.29 786000 3.57% Buy or Sell AVGR?
AVRO 12.72 13.56 12.72 13.36 187000 5.86% Buy or Sell AVRO?
AVXL 1.87 1.90 1.81 1.82 115900 -1.09% Buy or Sell AVXL?
AWSM 2.25 2.25 1.82 2.06 399200 -6.36% Buy or Sell AWSM?
AXDX 16.41 17.08 16.32 16.76 349000 2.82% Buy or Sell AXDX?
AXGN 15.38 16.59 15.38 16.03 627000 4.36% Buy or Sell AXGN?
AXNX 15.14 15.35 14.79 15.18 108200 0.80% Buy or Sell AXNX?
AXON 1.03 1.05 0.98 1.01 1252400 -0.98% Buy or Sell AXON?
AXSM 8.25 8.40 7.80 8.16 1247100 -1.92% Buy or Sell AXSM?
AY 18.16 18.21 17.95 18.06 522200 -0.71% Buy or Sell AY?
AYTU 1.03 1.06 1.00 1.05 223600 5.00% Buy or Sell AYTU?
AZRX 2.42 2.52 2.36 2.44 125400 0.83% Buy or Sell AZRX?
AAME 2.46 2.82 2.46 2.73 3000 9.20% Buy or Sell AAME?
ADUS 65.03 65.70 62.95 63.59 169800 -2.11% Buy or Sell ADUS?
ALIM 0.83 0.87 0.81 0.85 117700 3.66% Buy or Sell ALIM?
ALRN 1.47 1.48 1.19 1.23 160100 -16.89% Buy or Sell ALRN?
AMRS 3.65 3.75 3.47 3.59 939900 -1.91% Buy or Sell AMRS?
AOSL 10.38 10.56 10.20 10.52 82600 2.53% Buy or Sell AOSL?
APRI 0.27 0.27 0.23 0.24 697200 -7.69% Buy or Sell APRI?
ASPS 23.90 24.50 23.69 23.88 63700 0.46% Buy or Sell ASPS?
AVEO 1.92 1.97 1.89 1.94 817900 -1.02% Buy or Sell AVEO?
AVGO 259.13 261.94 257.00 260.82 3471700 2.15% Buy or Sell AVGO?
AVNW 14.22 14.22 14.06 14.15 5500 -1.19% Buy or Sell AVNW?
AZPN 90.31 91.91 89.81 90.97 321500 1.62% Buy or Sell AZPN?
AAON 36.96 37.98 36.94 37.66 100300 2.34% Buy or Sell AAON?
AAPL 157.50 157.88 155.98 156.82 33252000 0.62% Buy or Sell AAPL?
AAWW 49.42 50.91 49.27 50.55 321100 2.85% Buy or Sell AAWW?
ABCB 35.95 36.72 35.47 36.24 376600 0.95% Buy or Sell ABCB?
ABIO 0.40 0.43 0.39 0.43 52500 7.50% Buy or Sell ABIO?
ABMD 335.20 337.16 326.49 333.74 452700 1.04% Buy or Sell ABMD?
ACAD 21.69 21.69 20.70 21.07 2635000 -2.36% Buy or Sell ACAD?
ACET 1.40 1.45 1.35 1.41 144700 1.44% Buy or Sell ACET?
ACGL 28.32 28.70 28.26 28.48 1030800 0.85% Buy or Sell ACGL?
ACHN 2.30 2.33 2.17 2.19 2185400 -4.78% Buy or Sell ACHN?
ACIW 28.56 29.02 28.51 28.74 1040800 0.42% Buy or Sell ACIW?
ACLS 19.31 19.96 19.31 19.53 255600 1.56% Buy or Sell ACLS?
ACMR 10.29 10.34 9.58 9.77 28700 -4.96% Buy or Sell ACMR?
ACOR 16.87 17.09 16.06 16.26 793000 -3.73% Buy or Sell ACOR?
ACTG 3.09 3.09 3.01 3.03 102500 -2.26% Buy or Sell ACTG?
ADBE 247.45 250.68 244.45 247.51 3705200 1.27% Buy or Sell ADBE?
ADES 11.05 11.17 10.94 11.14 90100 0.81% Buy or Sell ADES?
ADP 134.25 135.38 133.04 135.18 2281000 1.68% Buy or Sell ADP?
ADSK 138.29 141.84 135.46 141.73 2684300 3.83% Buy or Sell ADSK?
ADTN 11.88 12.01 11.84 11.89 436100 0.17% Buy or Sell ADTN?
AEHR 1.07 1.21 1.07 1.13 323800 6.60% Buy or Sell AEHR?
AEIS 45.89 48.50 45.89 48.00 342800 4.94% Buy or Sell AEIS?
AETI 0.87 0.93 0.85 0.93 181800 8.14% Buy or Sell AETI?
AEY 1.42 1.46 1.42 1.46 2300 4.29% Buy or Sell AEY?
AEZS 3.85 3.85 3.52 3.54 394300 -6.84% Buy or Sell AEZS?
AGEN 3.85 3.88 3.60 3.67 2659300 -1.61% Buy or Sell AGEN?
AGNC 18.04 18.08 17.96 18.01 4671700 0.06% Buy or Sell AGNC?
AGYS 14.74 15.16 14.50 14.75 85800 0.34% Buy or Sell AGYS?
AHPI 1.87 1.97 1.87 1.94 4700 6.01% Buy or Sell AHPI?
AIMC 28.30 29.46 28.28 29.04 410200 2.91% Buy or Sell AIMC?
AINV 14.59 14.62 14.47 14.53 174300 0.00% Buy or Sell AINV?
AIRT 28.80 30.01 28.80 30.01 1500 2.60% Buy or Sell AIRT?
AKAM 65.36 65.95 64.91 65.79 1264800 1.48% Buy or Sell AKAM?
AKRX 3.56 3.71 3.56 3.59 2819800 0.00% Buy or Sell AKRX?
ALCO 30.31 31.49 30.22 30.35 4700 0.07% Buy or Sell ALCO?
ALGN 216.00 223.60 212.89 220.09 2437700 3.49% Buy or Sell ALGN?
ALGT 122.06 123.12 121.02 122.69 151700 0.56% Buy or Sell ALGT?
ALKS 33.88 34.20 33.46 34.14 1072900 0.95% Buy or Sell ALKS?
ALLT 6.19 6.27 6.19 6.27 28800 1.13% Buy or Sell ALLT?
ALNY 81.45 83.18 79.00 83.12 1068100 3.02% Buy or Sell ALNY?
ALOT 19.64 20.33 19.29 19.64 15300 0.00% Buy or Sell ALOT?
ALSK 1.95 2.10 1.95 1.98 202300 2.06% Buy or Sell ALSK?
ALTR 31.23 31.57 30.89 30.93 236300 -0.55% Buy or Sell ALTR?
ALXN 115.70 117.37 113.54 117.05 2545100 2.12% Buy or Sell ALXN?
AMAG 16.85 17.09 16.76 17.05 437200 1.31% Buy or Sell AMAG?
AMAT 34.96 36.32 34.63 35.71 11307700 3.39% Buy or Sell AMAT?
AMCN 0.36 0.40 0.36 0.40 183600 2.56% Buy or Sell AMCN?
AMD 20.37 21.05 20.02 20.77 88041400 2.57% Buy or Sell AMD?
AMED 127.56 128.34 124.67 127.12 302700 0.18% Buy or Sell AMED?
AMGN 203.33 204.33 201.04 203.88 3087800 0.97% Buy or Sell AMGN?
AMKR 7.29 7.56 7.28 7.49 886800 3.74% Buy or Sell AMKR?
AMNB 32.85 33.63 32.74 32.85 14200 -0.61% Buy or Sell AMNB?
AMOT 44.23 44.23 43.15 43.41 25300 -1.18% Buy or Sell AMOT?
AMPH 22.13 22.21 21.79 21.94 105700 -0.63% Buy or Sell AMPH?
AMRB 13.31 13.31 13.31 13.31 1100 0.38% Buy or Sell AMRB?
AMRN 17.55 17.64 16.85 17.23 5966100 -0.17% Buy or Sell AMRN?
AMSC 12.10 12.32 11.90 11.97 263400 -1.07% Buy or Sell AMSC?
AMSF 55.47 56.05 55.20 55.41 98300 -0.05% Buy or Sell AMSF?
AMSWA 10.68 10.95 10.65 10.89 95400 2.35% Buy or Sell AMSWA?
AMTD 54.87 55.39 54.02 55.37 1998100 1.86% Buy or Sell AMTD?
AMWD 69.37 71.39 68.81 69.75 147500 0.91% Buy or Sell AMWD?
AMZN 1712.00 1716.20 1691.54 1696.20 5980900 0.18% Buy or Sell AMZN?
ANAT 132.49 135.10 131.33 133.85 36000 1.48% Buy or Sell ANAT?
ANCX 24.29 24.58 23.89 24.32 49000 0.08% Buy or Sell ANCX?
ANDE 34.08 34.40 33.95 34.08 58500 0.00% Buy or Sell ANDE?
ANGO 21.02 21.24 20.79 20.88 167100 -0.38% Buy or Sell ANGO?
ANIK 35.14 35.74 34.62 35.31 80400 0.60% Buy or Sell ANIK?
ANSS 159.55 162.24 158.60 161.71 511400 2.15% Buy or Sell ANSS?
APEI 30.38 30.98 30.38 30.79 63100 1.35% Buy or Sell APEI?
APOG 33.75 34.52 33.70 34.25 233600 1.75% Buy or Sell APOG?
ARAY 3.82 3.93 3.55 3.87 1079800 0.78% Buy or Sell ARAY?
ARCC 16.38 16.39 16.19 16.24 1776900 -0.43% Buy or Sell ARCC?
ARCI 0.53 0.53 0.51 0.52 20300 0.00% Buy or Sell ARCI?
ARCW 0.93 0.95 0.89 0.89 800 0.00% Buy or Sell ARCW?
AREX 1.07 1.12 1.04 1.08 337500 2.86% Buy or Sell AREX?
ARKR 18.50 18.53 18.35 18.35 1700 -0.81% Buy or Sell ARKR?
ARLP 18.43 18.50 18.27 18.45 288500 0.99% Buy or Sell ARLP?
ARNA 42.85 43.98 42.35 43.17 367100 1.15% Buy or Sell ARNA?
AROW 32.86 33.23 32.37 32.47 18700 -1.16% Buy or Sell AROW?
ARQL 3.78 3.86 3.62 3.74 1004000 -1.06% Buy or Sell ARQL?
ARRS 30.90 30.94 30.73 30.81 2510500 -0.29% Buy or Sell ARRS?
ARRY 17.45 18.00 17.31 17.53 2737900 0.46% Buy or Sell ARRY?
ARTNA 34.13 34.88 34.13 34.70 14000 1.55% Buy or Sell ARTNA?
ARTW 2.07 2.07 2.07 2.07 300 4.55% Buy or Sell ARTW?
ARTX 3.18 3.24 3.15 3.24 74100 2.53% Buy or Sell ARTX?
ARWR 14.62 14.96 14.10 14.52 1557400 -0.75% Buy or Sell ARWR?
ASCMA 0.45 0.74 0.44 0.61 686500 41.86% Buy or Sell ASCMA?
ASML 159.18 164.01 158.86 162.70 1666200 3.28% Buy or Sell ASML?
ASRV 4.12 4.14 4.12 4.13 7100 0.49% Buy or Sell ASRV?
ASRVP 28.70 28.70 28.70 28.70 300 0.14% Buy or Sell ASRVP?
ASTC 4.62 5.07 4.62 5.00 40400 8.23% Buy or Sell ASTC?
ASTE 37.40 38.30 37.02 37.83 102000 1.67% Buy or Sell ASTE?
ASUR 5.77 5.88 5.49 5.84 314300 1.74% Buy or Sell ASUR?
ASYS 4.50 4.87 4.50 4.70 44800 1.73% Buy or Sell ASYS?
ATAI 0.99 1.00 0.96 0.98 5700 -1.01% Buy or Sell ATAI?
ATAX 6.04 6.07 5.87 5.99 137100 -0.83% Buy or Sell ATAX?
ATEC 1.81 1.81 1.70 1.72 109400 -3.37% Buy or Sell ATEC?
ATHN 133.75 133.87 133.50 133.83 503400 0.18% Buy or Sell ATHN?
ATHX 1.41 1.45 1.38 1.43 560900 1.42% Buy or Sell ATHX?
ATLO 25.07 25.69 25.07 25.27 10400 -0.39% Buy or Sell ATLO?
ATNI 76.83 78.65 75.98 76.20 53800 -0.73% Buy or Sell ATNI?
ATRC 31.30 31.97 31.30 31.73 174000 1.63% Buy or Sell ATRC?
ATRI 758.53 770.00 757.87 765.82 7900 1.37% Buy or Sell ATRI?
ATRO 30.41 31.00 30.34 30.67 98200 1.12% Buy or Sell ATRO?
ATSG 23.74 24.74 23.62 24.21 531400 2.24% Buy or Sell ATSG?
ATVI 47.89 49.32 47.84 48.65 10555100 2.68% Buy or Sell ATVI?
AUBN 34.36 34.36 33.60 33.60 7200 -2.61% Buy or Sell AUBN?
AUDC 12.53 12.75 12.44 12.60 110800 0.88% Buy or Sell AUDC?
AVAV 75.53 77.49 75.50 76.75 134800 2.36% Buy or Sell AVAV?
AVID 4.74 4.84 4.67 4.83 132900 2.55% Buy or Sell AVID?
AWRE 3.63 3.69 3.60 3.60 1700 1.12% Buy or Sell AWRE?
AXAS 1.38 1.39 1.32 1.34 529500 -2.19% Buy or Sell AXAS?
AXTI 3.96 4.05 3.92 4.00 309400 2.04% Buy or Sell AXTI?
ADI 89.61 91.53 88.43 91.36 3465400 2.87% Buy or Sell ADI?
AIQ 14.05 14.28 14.05 14.18 15100 1.50% Buy or Sell AIQ?
AMR 1.16 1.19 1.12 1.17 571000 0.86% Buy or Sell AMR?
AVT 42.19 42.88 40.74 42.49 1083700 1.58% Buy or Sell AVT?
AAXJ 66.73 67.08 66.63 66.90 915800 0.63% Buy or Sell AAXJ?
ACWI 68.02 68.37 67.82 68.23 5224300 1.05% Buy or Sell ACWI?
ACWX 44.33 44.45 44.23 44.39 4288600 0.98% Buy or Sell ACWX?
ADRD 20.62 20.67 20.62 20.63 7600 1.23% Buy or Sell ADRD?
ADRE 39.31 39.31 39.15 39.24 5500 1.06% Buy or Sell ADRE?
ADRU 19.98 19.98 19.98 19.98 100 1.22% Buy or Sell ADRU?
AGND 42.84 43.00 42.72 42.89 4400 0.49% Buy or Sell AGND?
AGZD 47.45 47.53 47.45 47.53 5600 0.15% Buy or Sell AGZD?
AIA 58.13 58.52 58.09 58.38 84500 0.88% Buy or Sell AIA?
ALT 3.08 3.09 2.87 2.91 260300 -6.13% Buy or Sell ALT?

NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of NYSE stocks, check out the NYSE stock list


You can download our stock screener app on your phone and find a list of NASDAQ stocks.
NASDAQ Stocks for iPhone.
NASDAQ Stocks for android.