NASDAQ Stocks

NASDAQ Stocks is a list of stocks trading on the NASDAQ exchange. The NASDAQ stocks list is sorted by alphabetical order, you can find any stock by alphabetic.

NASDAQ Stocks List

NASDAQ stock screener to search and find hot NASDAQ stocks today.

1/14/2022

To get penny stock updates throughout the day (every 5-10 minutes), please signup for a free account.

Symbol Open High Low Close Volume % Stock Prediction
AACI 9.85 9.85 9.85 9.85 1500 -0.10% AACI Buy or Sell
AADI 23.20 24.80 23.00 24.51 140200 5.37% AADI Buy or Sell
AATC 6.24 6.39 6.24 6.29 11000 0.32% AATC Buy or Sell
ABCL 10.77 10.80 9.92 10.05 3530900 -7.46% ABCL Buy or Sell
ABGI 9.74 9.75 9.73 9.74 15700 -0.10% ABGI Buy or Sell
ABNB 165.75 167.63 160.24 163.99 4129700 -1.21% ABNB Buy or Sell
ABOS 5.28 5.46 5.12 5.38 59300 -0.37% ABOS Buy or Sell
ABSI 6.63 6.82 6.46 6.64 821100 -1.48% ABSI Buy or Sell
ABVC 3.25 3.43 3.25 3.29 101600 -1.20% ABVC Buy or Sell
ACAH 9.83 9.86 9.83 9.86 22800 0.00% ACAH Buy or Sell
ACBA 10.12 10.12 10.12 10.12 1100 -0.30% ACBA Buy or Sell
ACHL 4.02 4.15 4.02 4.07 17700 0.49% ACHL Buy or Sell
ACQR 9.73 9.73 9.73 9.73 700 -0.10% ACQR Buy or Sell
ACTD 9.88 9.90 9.86 9.89 41900 0.20% ACTD Buy or Sell
ACVA 16.54 16.98 15.40 15.68 1125300 -7.33% ACVA Buy or Sell
ACXP 4.52 4.60 4.34 4.58 15900 3.15% ACXP Buy or Sell
ADAG 8.15 8.45 7.65 8.19 13100 -3.99% ADAG Buy or Sell
ADAL 9.89 9.89 9.89 9.89 800 0.00% ADAL Buy or Sell
ADER 9.88 9.88 9.84 9.84 158100 -0.40% ADER Buy or Sell
ADGI 5.08 5.90 4.92 5.70 7821300 8.37% ADGI Buy or Sell
ADN 5.29 5.55 5.10 5.29 255100 -0.19% ADN Buy or Sell
ADOC 10.24 10.24 10.24 10.24 600 0.00% ADOC Buy or Sell
ADSE 9.14 9.14 8.50 8.70 35700 0.12% ADSE Buy or Sell
ADTH 5.34 5.56 5.24 5.46 120000 2.25% ADTH Buy or Sell
AEAC 9.76 9.76 9.76 9.76 100 0.00% AEAC Buy or Sell
AEHA 10.00 10.00 10.00 10.00 5600 0.00% AEHA Buy or Sell
AEI 0.44 0.46 0.43 0.46 1754900 4.55% AEI Buy or Sell
AERC 7.14 7.50 6.81 7.19 253000 -2.84% AERC Buy or Sell
AFAC 9.90 9.90 9.90 9.90 47700 0.00% AFAC Buy or Sell
AFAQ 9.71 9.71 9.71 9.71 300 -0.10% AFAQ Buy or Sell
AFBI 15.72 15.75 15.71 15.71 1000 -0.25% AFBI Buy or Sell
AFCG 20.31 20.51 20.21 20.50 141600 0.84% AFCG Buy or Sell
AFRM 71.30 75.44 68.39 69.19 8795300 -4.08% AFRM Buy or Sell
AGFY 8.79 8.91 8.24 8.63 415600 -2.15% AGFY Buy or Sell
AGIL 4.30 4.69 4.06 4.69 110900 7.82% AGIL Buy or Sell
AGNG 27.53 27.66 27.30 27.65 4400 0.04% AGNG Buy or Sell
AGRI 1.83 1.87 1.71 1.79 128600 -4.28% AGRI Buy or Sell
AHG 1.57 1.64 1.45 1.46 56400 -7.01% AHG Buy or Sell
AHI 3.42 3.63 3.41 3.59 93000 3.76% AHI Buy or Sell
AIRS 15.58 15.59 14.13 15.10 156400 -4.19% AIRS Buy or Sell
AKIC 9.73 9.73 9.73 9.73 200 -0.71% AKIC Buy or Sell
AKYA 11.81 12.54 11.76 12.41 79000 3.59% AKYA Buy or Sell
ALHC 8.75 8.87 8.12 8.39 498000 -5.62% ALHC Buy or Sell
ALKT 16.31 16.96 15.86 16.26 314800 -0.67% ALKT Buy or Sell
ALLR 8.75 9.04 8.50 8.99 26000 2.74% ALLR Buy or Sell
ALPA 9.66 9.66 9.66 9.66 3000 0.10% ALPA Buy or Sell
ALPP 1.65 1.69 1.53 1.69 892500 5.63% ALPP Buy or Sell
ALTO 5.15 5.31 5.08 5.17 1251600 0.78% ALTO Buy or Sell
ALZN 1.85 1.87 1.75 1.79 1509100 -2.72% ALZN Buy or Sell
AMLX 21.37 21.97 20.17 20.61 301500 -1.90% AMLX Buy or Sell
AMPG 3.74 3.94 3.66 3.71 87700 -2.62% AMPG Buy or Sell
ANEB 6.60 6.90 6.60 6.90 1200 -1.43% ANEB Buy or Sell
APCX 2.05 2.41 2.05 2.22 136400 6.73% APCX Buy or Sell
APMI 9.68 9.75 9.68 9.73 2700 0.52% APMI Buy or Sell
APPH 3.88 4.06 3.83 4.02 1248900 4.96% APPH Buy or Sell
APR 37.30 37.36 37.22 37.30 1065800 -0.16% APR Buy or Sell
AQWA 16.49 16.49 16.25 16.25 3000 -1.99% AQWA Buy or Sell
ARBE 8.62 8.65 8.05 8.27 92400 -6.87% ARBE Buy or Sell
ARBG 9.78 9.81 9.77 9.81 1100 0.10% ARBG Buy or Sell
ARBK 10.95 11.25 10.70 10.97 307100 -1.17% ARBK Buy or Sell
ARCK 9.96 9.96 9.96 9.96 18000 -0.20% ARCK Buy or Sell
ARGU 9.91 9.91 9.91 9.91 143700 0.10% ARGU Buy or Sell
ARHS 10.66 10.66 10.14 10.41 324000 -3.07% ARHS Buy or Sell
ARKO 8.71 8.82 8.52 8.69 419800 -1.14% ARKO Buy or Sell
ARQQ 17.46 17.52 16.80 17.20 451800 3.61% ARQQ Buy or Sell
ARRW 9.70 9.70 9.70 9.70 200000 -0.21% ARRW Buy or Sell
ARTA 9.93 9.95 9.92 9.92 129300 0.00% ARTA Buy or Sell
ARVL 6.71 6.78 6.44 6.70 2022600 -1.03% ARVL Buy or Sell
ARYD 9.81 9.85 9.81 9.83 8700 0.10% ARYD Buy or Sell
ASAX 9.85 9.85 9.85 9.85 3100 0.00% ASAX Buy or Sell
ASLE 15.70 15.75 15.36 15.59 92900 -1.39% ASLE Buy or Sell
ASPC 9.86 9.87 9.85 9.87 27600 0.00% ASPC Buy or Sell
ASTL 10.10 10.13 9.71 10.02 336500 -0.20% ASTL Buy or Sell
ASTR 5.48 5.62 5.32 5.54 5317500 1.09% ASTR Buy or Sell
ASTS 6.51 6.70 6.27 6.52 969700 0.00% ASTS Buy or Sell
ATER 3.70 3.80 3.40 3.65 4081100 -4.95% ATER Buy or Sell
ATNF 2.99 3.06 2.91 3.04 264500 2.36% ATNF Buy or Sell
ATXS 4.35 4.78 4.33 4.73 30300 8.74% ATXS Buy or Sell
ATY 3.28 3.28 3.07 3.22 209600 -0.62% ATY Buy or Sell
AUGX 3.14 3.35 3.11 3.35 5900 8.06% AUGX Buy or Sell
AUID 10.59 10.91 9.25 9.71 254800 -7.17% AUID Buy or Sell
AUR 7.60 7.77 7.10 7.26 2064700 -4.22% AUR Buy or Sell
AURA 16.00 16.40 15.80 16.40 18500 -0.30% AURA Buy or Sell
AURC 9.90 9.92 9.88 9.92 78200 0.40% AURC Buy or Sell
AUUD 1.81 1.84 1.73 1.81 19000 0.00% AUUD Buy or Sell
AVAC 9.87 9.88 9.86 9.86 14900 -0.10% AVAC Buy or Sell
AVAH 6.31 6.51 6.20 6.35 162500 0.16% AVAH Buy or Sell
AVDX 11.48 11.89 11.26 11.43 529400 -1.72% AVDX Buy or Sell
AVHI 9.87 9.87 9.87 9.87 17200 0.00% AVHI Buy or Sell
AVPT 6.15 6.26 6.11 6.23 600100 0.48% AVPT Buy or Sell
AVTE 9.32 9.94 8.89 9.49 26700 1.06% AVTE Buy or Sell
AVTX 0.96 1.02 0.90 1.00 586900 4.17% AVTX Buy or Sell
AXON 140.63 143.13 135.15 137.17 628400 -4.51% AXON Buy or Sell
AZTA 87.19 88.82 85.51 87.57 462300 -0.25% AZTA Buy or Sell
AAME 2.70 3.05 2.67 2.72 17600 0.00% AAME Buy or Sell
ADUS 84.37 85.13 82.55 85.05 100400 0.13% ADUS Buy or Sell
ALIM 4.80 4.81 4.46 4.52 13500 -3.83% ALIM Buy or Sell
ALRN 0.50 0.50 0.48 0.49 191400 0.00% ALRN Buy or Sell
AMRS 4.93 5.15 4.74 4.99 5138300 0.00% AMRS Buy or Sell
AOSL 48.38 51.14 48.25 50.79 444600 2.67% AOSL Buy or Sell
ASPS 11.83 11.83 11.44 11.75 46000 -1.26% ASPS Buy or Sell
AVEO 3.78 3.98 3.76 3.95 213100 3.95% AVEO Buy or Sell
AVGO 595.78 600.38 592.00 596.37 2566000 -0.14% AVGO Buy or Sell
AVNW 31.31 31.86 30.01 31.46 72400 -1.07% AVNW Buy or Sell
AZPN 150.50 156.66 150.50 155.92 546600 3.46% AZPN Buy or Sell
AIP 16.03 16.03 14.69 15.25 45600 -2.62% AIP Buy or Sell
API 13.75 14.20 13.10 13.42 606300 -2.19% API Buy or Sell
APP 78.49 79.80 75.91 79.01 1092500 -0.68% APP Buy or Sell
AACG 1.85 2.09 1.83 1.91 186900 2.69% AACG Buy or Sell
AAL 19.11 19.16 18.40 18.49 44836900 -4.40% AAL Buy or Sell
AAOI 4.19 4.24 4.04 4.11 755400 -2.14% AAOI Buy or Sell
AAON 71.44 72.07 70.38 71.46 247500 -0.90% AAON Buy or Sell
AAPL 171.34 173.78 171.09 173.07 80346100 0.51% AAPL Buy or Sell
AAWW 85.14 85.22 81.90 82.21 879600 -5.03% AAWW Buy or Sell
ABCB 54.00 55.39 54.00 55.27 354700 0.24% ABCB Buy or Sell
ABCM 18.73 18.77 17.79 17.84 514200 -3.31% ABCM Buy or Sell
ABEO 0.30 0.30 0.26 0.27 7431400 0.00% ABEO Buy or Sell
ABIO 2.01 2.06 1.98 2.02 116700 -0.98% ABIO Buy or Sell
ABMD 304.64 311.11 295.61 301.22 355500 -1.82% ABMD Buy or Sell
ABST 8.11 8.14 7.96 8.08 217100 0.00% ABST Buy or Sell
ABTX 44.13 45.31 44.13 45.00 54900 0.72% ABTX Buy or Sell
ABUS 3.16 3.32 3.13 3.31 2455100 2.80% ABUS Buy or Sell
ACAD 21.86 23.07 21.66 23.05 1342000 4.11% ACAD Buy or Sell
ACBI 32.60 33.46 32.21 33.41 73600 1.67% ACBI Buy or Sell
ACCD 20.59 21.18 19.27 20.21 1428500 -3.67% ACCD Buy or Sell
ACER 2.21 2.29 2.15 2.21 46600 -1.78% ACER Buy or Sell
ACET 14.14 14.64 13.55 14.56 433900 2.39% ACET Buy or Sell
ACEV 9.98 9.99 9.98 9.98 366300 0.00% ACEV Buy or Sell
ACGL 46.67 47.49 46.08 47.41 1709800 1.43% ACGL Buy or Sell
ACHC 56.64 57.69 56.29 57.63 530200 1.14% ACHC Buy or Sell
ACHV 8.11 8.42 7.81 8.37 35000 1.45% ACHV Buy or Sell
ACIU 4.73 4.84 4.62 4.82 105200 1.05% ACIU Buy or Sell
ACIW 34.46 34.75 34.17 34.55 690500 -0.55% ACIW Buy or Sell
ACLS 66.23 71.49 65.80 71.39 296300 5.92% ACLS Buy or Sell
ACMR 82.01 89.58 81.03 88.67 193700 6.10% ACMR Buy or Sell
ACNB 34.41 34.41 33.75 34.37 10600 -0.32% ACNB Buy or Sell
ACOR 2.22 2.28 2.13 2.16 113800 -2.70% ACOR Buy or Sell
ACRS 10.67 11.04 10.42 10.81 465900 -0.55% ACRS Buy or Sell
ACRX 0.52 0.52 0.49 0.52 543200 0.00% ACRX Buy or Sell
ACST 1.30 1.43 1.30 1.39 700300 4.51% ACST Buy or Sell
ACT 22.07 22.45 21.85 22.34 84400 0.27% ACT Buy or Sell
ACTG 4.79 4.86 4.72 4.79 259900 -1.03% ACTG Buy or Sell
ADAP 3.35 3.40 3.16 3.30 768700 -1.79% ADAP Buy or Sell
ADBE 514.49 522.57 511.27 520.60 2658800 0.72% ADBE Buy or Sell
ADES 6.70 6.88 6.52 6.60 68900 -2.37% ADES Buy or Sell
ADIL 2.50 2.65 2.50 2.62 162500 3.56% ADIL Buy or Sell
ADMA 1.29 1.40 1.28 1.40 2203800 7.69% ADMA Buy or Sell
ADMP 0.63 0.66 0.60 0.61 1814400 -3.17% ADMP Buy or Sell
ADP 229.94 231.34 226.93 228.75 1560400 -1.37% ADP Buy or Sell
ADPT 19.27 20.48 18.74 19.35 1137800 -0.82% ADPT Buy or Sell
ADSK 258.08 261.37 251.14 259.10 1856600 -0.41% ADSK Buy or Sell
ADTN 19.35 19.65 19.24 19.64 433600 0.82% ADTN Buy or Sell
ADTX 0.46 0.46 0.43 0.46 745400 0.00% ADTX Buy or Sell
ADV 7.00 7.31 7.00 7.28 203800 1.11% ADV Buy or Sell
ADVM 1.61 1.66 1.55 1.65 1307800 3.13% ADVM Buy or Sell
ADXN 6.02 6.19 5.97 5.97 7500 -0.83% ADXN Buy or Sell
AEHL 1.50 1.52 1.41 1.47 77600 -2.65% AEHL Buy or Sell
AEHR 13.48 14.19 13.23 13.38 1297200 -2.12% AEHR Buy or Sell
AEIS 91.00 94.01 90.10 93.73 188000 1.74% AEIS Buy or Sell
AEMD 1.80 1.82 1.73 1.80 73000 0.00% AEMD Buy or Sell
AERI 7.37 7.74 7.21 7.55 563500 1.21% AERI Buy or Sell
AESE 1.87 1.93 1.85 1.92 152400 1.05% AESE Buy or Sell
AEY 1.37 1.43 1.33 1.37 60100 -2.14% AEY Buy or Sell
AEYE 6.30 6.67 6.15 6.17 60600 -1.12% AEYE Buy or Sell
AEZS 0.36 0.37 0.35 0.36 785200 0.00% AEZS Buy or Sell
AFIB 2.75 2.83 2.51 2.66 759100 -11.92% AFIB Buy or Sell
AFIN 8.86 8.98 8.81 8.92 581900 0.11% AFIN Buy or Sell
AFMD 4.36 4.45 4.20 4.44 990200 0.68% AFMD Buy or Sell
AFYA 14.44 14.56 13.88 14.05 859800 -0.50% AFYA Buy or Sell
AGBA 11.05 11.05 11.03 11.03 300 0.00% AGBA Buy or Sell
AGEN 2.90 3.06 2.87 3.05 3821400 5.54% AGEN Buy or Sell
AGFS 2.19 2.20 1.99 2.07 72800 -5.91% AGFS Buy or Sell
AGIO 32.10 33.26 31.34 33.14 500000 3.72% AGIO Buy or Sell
AGLE 4.32 4.64 4.22 4.55 171100 5.32% AGLE Buy or Sell
AGMH 2.33 2.49 2.23 2.29 789300 -3.38% AGMH Buy or Sell
AGNC 15.40 15.41 15.14 15.31 8482300 -0.65% AGNC Buy or Sell
AGRX 0.41 0.42 0.36 0.38 2117800 -5.00% AGRX Buy or Sell
AGTC 1.72 1.75 1.67 1.74 333200 0.58% AGTC Buy or Sell
AGYS 41.34 42.07 39.72 40.99 62700 -2.05% AGYS Buy or Sell
AHCO 21.49 21.71 20.20 20.49 734300 -6.01% AHCO Buy or Sell
AHPI 4.67 4.80 4.38 4.56 246400 -1.72% AHPI Buy or Sell
AIH 3.61 3.68 3.55 3.68 9400 0.82% AIH Buy or Sell
AIHS 0.34 0.35 0.33 0.34 189400 0.00% AIHS Buy or Sell
AIKI 0.53 0.54 0.51 0.53 1636800 -1.85% AIKI Buy or Sell
AIMC 49.53 50.78 49.11 50.62 158600 0.64% AIMC Buy or Sell
AINV 13.38 13.38 13.19 13.24 382600 -1.19% AINV Buy or Sell
AIRG 10.75 10.93 10.70 10.79 23200 0.28% AIRG Buy or Sell
AIRR 43.90 44.09 43.66 44.04 18900 -0.29% AIRR Buy or Sell
AIRT 25.27 26.60 25.27 26.55 9700 4.12% AIRT Buy or Sell
AKAM 112.52 113.44 111.92 112.62 965400 -0.26% AKAM Buy or Sell
AKBA 2.12 2.21 2.04 2.20 4374100 3.29% AKBA Buy or Sell
AKRO 21.46 22.33 21.28 22.26 322300 2.91% AKRO Buy or Sell
AKTS 6.19 6.19 5.80 5.89 823900 -6.06% AKTS Buy or Sell
AKTX 1.49 1.49 1.45 1.45 36200 -1.36% AKTX Buy or Sell
AKU 1.61 1.63 1.60 1.63 25200 1.24% AKU Buy or Sell
AKUS 7.88 8.30 7.81 8.23 68800 3.52% AKUS Buy or Sell
ALAC 11.74 11.79 11.74 11.78 10600 0.34% ALAC Buy or Sell
ALBO 25.33 27.14 25.21 27.14 164200 5.48% ALBO Buy or Sell
ALCO 37.50 37.82 37.00 37.42 31400 -0.21% ALCO Buy or Sell
ALDX 3.58 3.78 3.55 3.78 660700 3.28% ALDX Buy or Sell
ALEC 16.76 17.65 16.51 17.51 465700 2.58% ALEC Buy or Sell
ALGM 30.95 31.30 30.23 30.76 567000 -0.16% ALGM Buy or Sell
ALGN 519.93 529.41 510.83 524.63 809400 -0.03% ALGN Buy or Sell
ALGS 3.27 3.41 3.15 3.40 653700 2.10% ALGS Buy or Sell
ALGT 185.00 187.58 182.22 186.10 143500 -0.68% ALGT Buy or Sell
ALJJ 1.65 1.72 1.65 1.71 10600 -0.58% ALJJ Buy or Sell
ALKS 24.70 25.26 24.26 25.25 1057200 1.53% ALKS Buy or Sell
ALLK 7.75 7.97 7.44 7.64 2122500 -2.68% ALLK Buy or Sell
ALLO 11.79 13.34 11.74 13.28 3126800 11.04% ALLO Buy or Sell
ALLT 11.77 11.98 11.17 11.34 253000 -4.22% ALLT Buy or Sell
ALNA 0.47 0.47 0.43 0.45 1577100 -4.26% ALNA Buy or Sell
ALNY 147.78 152.42 142.69 148.50 457100 0.34% ALNY Buy or Sell
ALOT 13.30 13.50 12.81 13.13 8900 -2.09% ALOT Buy or Sell
ALPN 9.33 10.56 9.33 10.41 125900 8.89% ALPN Buy or Sell
ALRM 77.00 79.07 76.50 78.35 209700 0.80% ALRM Buy or Sell
ALRS 29.41 30.49 29.18 29.49 11400 -0.24% ALRS Buy or Sell
ALTM 63.27 65.49 63.00 64.77 47400 1.82% ALTM Buy or Sell
ALTR 64.20 65.41 62.91 64.20 320000 -1.31% ALTR Buy or Sell
ALTU 9.89 9.90 9.87 9.88 5200 0.00% ALTU Buy or Sell
ALTY 13.43 13.44 13.33 13.41 13700 -0.22% ALTY Buy or Sell
ALVR 10.10 10.49 9.92 10.40 284500 1.66% ALVR Buy or Sell
ALXO 18.20 18.82 17.05 18.50 870700 0.38% ALXO Buy or Sell
ALYA 2.55 2.55 2.50 2.50 2900 -1.19% ALYA Buy or Sell
AMAL 16.89 17.58 16.83 17.24 24000 0.94% AMAL Buy or Sell
AMAT 155.78 167.06 155.60 167.00 11428700 6.25% AMAT Buy or Sell
AMBA 153.61 158.07 152.23 155.82 544700 0.08% AMBA Buy or Sell
AMCI 9.72 9.72 9.68 9.68 21700 -0.10% AMCI Buy or Sell
AMCX 41.10 42.30 40.62 42.20 454600 0.57% AMCX Buy or Sell
AMD 131.68 137.00 131.43 136.88 70981900 3.12% AMD Buy or Sell
AMED 145.92 147.89 142.15 146.79 313600 -0.03% AMED Buy or Sell
AMEH 60.00 61.60 59.19 60.35 344200 -1.13% AMEH Buy or Sell
AMGN 230.69 235.80 229.99 235.36 3011900 1.95% AMGN Buy or Sell
AMKR 23.54 25.02 23.41 24.99 851300 4.26% AMKR Buy or Sell
AMNB 38.61 39.52 38.61 39.52 5200 0.18% AMNB Buy or Sell
AMOT 38.91 39.38 38.57 39.37 31400 0.13% AMOT Buy or Sell
AMPH 24.85 25.37 24.48 25.37 149600 1.85% AMPH Buy or Sell
AMPL 44.50 45.18 42.03 43.49 1233000 -3.40% AMPL Buy or Sell
AMRK 58.79 59.12 57.71 58.75 62500 -0.47% AMRK Buy or Sell
AMRN 3.42 3.52 3.39 3.52 2676300 1.44% AMRN Buy or Sell
AMSC 9.21 9.65 9.14 9.60 268900 2.89% AMSC Buy or Sell
AMSF 54.73 55.70 54.52 55.36 61800 -0.16% AMSF Buy or Sell
AMST 1.06 1.07 0.96 1.04 596500 -2.80% AMST Buy or Sell
AMTB 34.22 34.92 34.04 34.49 122500 -0.46% AMTB Buy or Sell
AMTI 11.24 11.34 10.52 10.94 307600 -3.36% AMTI Buy or Sell
AMTX 10.74 11.05 10.36 10.38 537000 -5.12% AMTX Buy or Sell
AMWD 64.31 64.85 63.95 64.77 72400 -0.54% AMWD Buy or Sell
AMYT 10.10 10.57 9.95 10.55 360100 5.50% AMYT Buy or Sell
AMZN 3203.00 3245.00 3196.01 3242.76 2295600 0.57% AMZN Buy or Sell
ANAB 32.34 34.05 31.92 33.74 158900 3.09% ANAB Buy or Sell
ANAT 188.66 188.94 188.65 188.73 32300 0.04% ANAT Buy or Sell
ANDE 39.09 39.43 38.30 39.28 176600 -0.51% ANDE Buy or Sell
ANGI 7.88 8.21 7.86 8.21 1478800 3.79% ANGI Buy or Sell
ANGN 2.40 2.42 2.25 2.32 108100 -5.31% ANGN Buy or Sell
ANGO 21.96 22.71 21.59 22.63 313400 0.76% ANGO Buy or Sell
ANIK 33.72 34.45 33.72 34.21 112900 0.50% ANIK Buy or Sell
ANIP 42.12 43.12 42.01 43.03 58300 1.46% ANIP Buy or Sell
ANIX 3.58 3.59 3.31 3.41 113200 -0.29% ANIX Buy or Sell
ANNX 8.25 8.62 8.10 8.58 400300 3.62% ANNX Buy or Sell
ANPC 1.17 1.25 1.16 1.17 88700 -3.31% ANPC Buy or Sell
ANSS 350.58 354.62 343.01 348.54 575100 -1.01% ANSS Buy or Sell
ANTE 1.57 1.65 1.53 1.60 12200 1.27% ANTE Buy or Sell
ANY 2.53 2.69 2.51 2.66 3531200 0.00% ANY Buy or Sell
AOUT 16.84 17.20 16.70 17.15 114500 0.41% AOUT Buy or Sell
APDN 4.03 4.06 3.94 4.04 28100 -0.74% APDN Buy or Sell
APEI 22.32 22.64 22.07 22.60 39000 0.44% APEI Buy or Sell
APEN 6.21 6.21 5.77 5.91 752200 -5.44% APEN Buy or Sell
APLS 40.56 41.07 37.66 40.36 971500 -1.08% APLS Buy or Sell
APLT 3.80 3.97 3.60 3.94 194400 2.34% APLT Buy or Sell
APM 1.32 1.35 1.20 1.32 194000 -2.22% APM Buy or Sell
APOG 48.67 49.95 46.55 48.98 188300 -1.35% APOG Buy or Sell
APPF 116.28 116.70 112.21 115.01 133400 -1.13% APPF Buy or Sell
APPN 53.90 56.16 53.03 55.62 700700 1.46% APPN Buy or Sell
APPS 49.45 50.88 48.70 49.76 2078000 -0.36% APPS Buy or Sell
APRE 2.57 2.65 2.48 2.64 503300 2.72% APRE Buy or Sell
APTO 1.33 1.36 1.29 1.34 373400 -0.74% APTO Buy or Sell
APTX 2.66 2.94 2.66 2.92 109200 4.29% APTX Buy or Sell
APVO 6.95 7.24 6.90 7.22 73400 1.55% APVO Buy or Sell
APWC 1.73 1.73 1.52 1.60 28500 -10.61% APWC Buy or Sell
APYX 11.47 11.94 11.23 11.63 38200 0.00% APYX Buy or Sell
AQB 1.87 1.88 1.81 1.84 1234500 -1.08% AQB Buy or Sell
AQMS 1.07 1.08 1.02 1.05 839300 -0.94% AQMS Buy or Sell
AQST 3.68 3.70 3.48 3.69 811700 0.54% AQST Buy or Sell
ARAV 2.46 2.53 2.38 2.43 43200 -1.62% ARAV Buy or Sell
ARAY 4.37 4.41 4.17 4.24 734300 -4.50% ARAY Buy or Sell
ARCB 90.14 91.00 88.00 90.76 542300 -0.95% ARCB Buy or Sell
ARCC 21.19 21.56 21.13 21.44 6185300 0.99% ARCC Buy or Sell
ARCE 19.90 20.22 19.16 19.16 741400 -3.72% ARCE Buy or Sell
ARCT 31.00 33.82 30.51 33.48 466700 7.27% ARCT Buy or Sell
ARDS 1.42 1.56 1.37 1.54 398600 6.21% ARDS Buy or Sell
ARDX 0.91 0.94 0.89 0.93 2612400 1.09% ARDX Buy or Sell
AREC 2.15 2.22 2.11 2.19 793300 0.92% AREC Buy or Sell
ARGX 289.22 292.60 282.04 291.50 150900 1.10% ARGX Buy or Sell
ARKR 17.06 17.45 17.06 17.32 3700 -1.81% ARKR Buy or Sell
ARLP 14.34 14.71 14.16 14.67 414200 1.80% ARLP Buy or Sell
ARNA 92.58 92.78 92.33 92.65 1374700 0.19% ARNA Buy or Sell
AROW 35.55 36.67 35.35 36.28 40100 0.95% AROW Buy or Sell
ARQT 17.13 17.66 16.12 17.41 342500 2.77% ARQT Buy or Sell
ARRY 13.40 13.62 12.87 13.08 3571200 -2.90% ARRY Buy or Sell
ARTL 0.43 0.45 0.41 0.44 749400 2.33% ARTL Buy or Sell
ARTW 3.39 3.46 3.37 3.46 800 2.06% ARTW Buy or Sell
ARVN 64.59 68.10 63.64 67.42 478900 3.66% ARVN Buy or Sell
ARWR 56.85 58.96 55.28 57.81 593800 0.40% ARWR Buy or Sell
ASET 34.07 34.20 33.93 34.20 36000 -0.09% ASET Buy or Sell
ASLN 1.07 1.08 1.03 1.08 175700 0.93% ASLN Buy or Sell
ASMB 1.85 1.95 1.84 1.95 855800 3.17% ASMB Buy or Sell
ASML 735.60 746.60 728.17 744.53 1312800 1.98% ASML Buy or Sell
ASND 119.05 128.49 116.79 122.96 246300 3.28% ASND Buy or Sell
ASPU 2.58 2.58 2.40 2.50 103200 -3.10% ASPU Buy or Sell
ASRT 2.34 2.45 2.23 2.33 915700 -2.92% ASRT Buy or Sell
ASRV 4.00 4.04 3.95 4.01 11100 -1.23% ASRV Buy or Sell
ASTC 0.64 0.67 0.63 0.67 522600 4.69% ASTC Buy or Sell
ASTE 70.16 71.18 69.93 71.14 46300 0.23% ASTE Buy or Sell
ASUR 7.27 7.43 7.14 7.42 29500 1.37% ASUR Buy or Sell
ASYS 9.09 9.48 9.03 9.43 47300 2.95% ASYS Buy or Sell
ATAI 6.03 6.17 5.76 5.96 1007700 -4.18% ATAI Buy or Sell
ATAX 6.75 6.84 6.69 6.76 143800 0.30% ATAX Buy or Sell
ATCX 8.10 8.53 7.95 8.50 111600 5.33% ATCX Buy or Sell
ATEC 11.98 12.23 11.81 12.21 481900 0.58% ATEC Buy or Sell
ATEX 53.48 54.01 51.68 51.95 74400 -3.81% ATEX Buy or Sell
ATHA 11.33 11.38 10.78 11.05 167800 -3.24% ATHA Buy or Sell
ATHE 0.80 0.83 0.79 0.81 388400 -1.22% ATHE Buy or Sell
ATHX 0.83 0.88 0.81 0.88 1207700 7.32% ATHX Buy or Sell
ATIF 4.23 4.23 3.90 4.08 5000 0.25% ATIF Buy or Sell
ATLC 68.58 72.73 68.00 71.91 64500 2.89% ATLC Buy or Sell
ATLO 25.25 25.55 25.09 25.15 25000 -0.79% ATLO Buy or Sell
ATNI 40.64 41.76 40.51 40.77 96200 -0.66% ATNI Buy or Sell
ATNX 1.06 1.14 1.03 1.13 1634500 6.60% ATNX Buy or Sell
ATOM 16.11 17.08 16.11 16.48 229100 -0.60% ATOM Buy or Sell
ATOS 1.39 1.48 1.38 1.46 1709300 3.55% ATOS Buy or Sell
ATRA 14.40 16.23 14.38 16.07 1811500 12.93% ATRA Buy or Sell
ATRC 66.10 66.71 63.17 65.44 194800 -2.23% ATRC Buy or Sell
ATRI 696.00 696.00 692.49 692.49 1900 3.27% ATRI Buy or Sell
ATRO 12.68 13.17 12.48 13.11 153600 2.82% ATRO Buy or Sell
ATRS 3.53 3.57 3.48 3.57 532200 0.85% ATRS Buy or Sell
ATSG 27.92 28.01 27.06 28.00 396000 0.11% ATSG Buy or Sell
ATVI 63.99 65.54 62.99 65.39 13491700 1.90% ATVI Buy or Sell
ATXI 0.88 0.91 0.87 0.88 113500 0.00% ATXI Buy or Sell
AUB 41.28 42.22 41.03 42.12 198300 0.53% AUB Buy or Sell
AUBN 33.30 33.95 33.30 33.95 1300 2.57% AUBN Buy or Sell
AUDC 32.97 33.28 32.07 32.78 131800 -1.68% AUDC Buy or Sell
AUPH 18.38 19.77 18.36 19.71 2714100 5.12% AUPH Buy or Sell
AUTL 4.43 4.46 4.21 4.41 379300 0.68% AUTL Buy or Sell
AUTO 3.15 3.32 3.14 3.23 6500 0.94% AUTO Buy or Sell
AUVI 2.07 2.23 2.03 2.22 460900 6.22% AUVI Buy or Sell
AVAV 60.69 61.06 59.57 60.96 219000 0.18% AVAV Buy or Sell
AVCO 0.74 0.77 0.72 0.75 150900 7.14% AVCO Buy or Sell
AVCT 1.70 1.78 1.58 1.76 8559500 -2.22% AVCT Buy or Sell
AVDL 6.25 6.51 6.13 6.46 388100 2.87% AVDL Buy or Sell
AVGR 0.30 0.32 0.30 0.31 4181500 0.00% AVGR Buy or Sell
AVID 31.33 32.76 30.96 32.72 512800 3.94% AVID Buy or Sell
AVIR 7.17 7.30 7.01 7.30 1054300 0.00% AVIR Buy or Sell
AVO 13.96 14.05 13.77 13.86 80000 -1.07% AVO Buy or Sell
AVRO 2.03 2.10 1.97 2.06 605300 0.00% AVRO Buy or Sell
AVXL 13.63 14.46 13.43 14.39 1146200 4.88% AVXL Buy or Sell
AWRE 3.00 3.05 3.00 3.04 12400 1.33% AWRE Buy or Sell
AXDX 4.05 4.12 3.79 4.10 471600 1.74% AXDX Buy or Sell
AXGN 9.00 9.29 8.87 9.15 276100 0.44% AXGN Buy or Sell
AXLA 1.87 1.89 1.80 1.82 64100 -3.19% AXLA Buy or Sell
AXNX 54.23 55.23 51.98 53.86 932000 -2.21% AXNX Buy or Sell
AXSM 28.30 29.32 27.77 28.60 874900 -4.32% AXSM Buy or Sell
AXTI 8.37 8.56 8.29 8.54 130100 1.07% AXTI Buy or Sell
AY 32.90 33.26 32.83 33.05 572700 -0.39% AY Buy or Sell
AYLA 6.52 6.81 6.30 6.63 35100 0.00% AYLA Buy or Sell
AYRO 1.45 1.48 1.40 1.47 535600 0.00% AYRO Buy or Sell
AYTU 1.33 1.37 1.31 1.35 268100 0.00% AYTU Buy or Sell
AZYO 6.32 7.00 6.32 7.00 1000 10.41% AZYO Buy or Sell
ACB 5.50 5.58 5.38 5.51 5796200 -0.54% ACB Buy or Sell
ADI 168.41 172.12 168.09 172.00 2869200 1.31% ADI Buy or Sell
AEP 91.13 91.31 90.28 90.98 4088400 0.13% AEP Buy or Sell
AIQ 29.71 30.10 29.67 30.03 27200 0.43% AIQ Buy or Sell
ALF 1.90 2.04 1.86 2.00 105700 5.82% ALF Buy or Sell
APA 32.31 33.37 31.67 33.29 10990500 3.74% APA Buy or Sell
AVT 41.63 42.22 41.36 42.18 383100 0.33% AVT Buy or Sell
AWH 1.27 1.35 1.23 1.33 1369200 1.53% AWH Buy or Sell
AZ 8.91 9.20 8.73 8.97 14900 2.05% AZ Buy or Sell
AZN 58.20 58.99 58.17 58.85 5011000 1.29% AZN Buy or Sell
AADR 63.87 63.93 63.87 63.93 600 -0.44% AADR Buy or Sell
AAXJ 84.08 84.67 84.00 84.36 850700 -0.14% AAXJ Buy or Sell
ACWI 103.90 104.51 103.51 104.47 6341200 0.03% ACWI Buy or Sell
ACWX 55.91 56.21 55.77 56.13 5381600 -0.07% ACWX Buy or Sell
ADRE 49.22 49.38 49.01 49.31 8200 0.63% ADRE Buy or Sell
AGZD 46.65 46.70 46.62 46.69 28900 0.17% AGZD Buy or Sell
AIA 78.96 79.56 78.89 79.37 133800 0.25% AIA Buy or Sell
ALT 7.40 7.94 7.37 7.84 766500 6.09% ALT Buy or Sell
ANGL 32.43 32.46 32.37 32.41 3745300 -0.15% ANGL Buy or Sell
ASO 39.61 39.79 37.72 38.41 2652300 -4.12% ASO Buy or Sell

NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of NYSE stocks, check out the NYSE stock list


You can download our stock screener app on your phone and find a list of NASDAQ stocks.
NASDAQ Stocks for iPhone.
NASDAQ Stocks for android.


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Top 10 Penny Stocks
Top 50 Stocks
Best Trading Software