#1 Free Indicator Revealed
Top Dividend Stock Pay Monthly

NASDAQ Stocks

NASDAQ Stocks is a list of stocks trading on the NASDAQ exchange. The NASDAQ stocks list is sorted by alphabetical order, you can find any stock by alphabetic.

NASDAQ Stocks List

NASDAQ stock screener to search and find hot NASDAQ stocks today.

2/13/2026

Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!

To get penny stock updates throughout the day (every 5-10 minutes), please signup for a free account.

Symbol	Open	High	Low	Close	Volume	%	Stock Prediction
AAME	2.57	2.65	2.51	2.56	9328	-2.29%	AAME Buy or Sell
ADUS	112.30	114.50	112.30	113.80	44200	1.34%	ADUS Buy or Sell
AOSL	20.64	22.85	20.47	22.64	269305	9.53%	AOSL Buy or Sell
ASPS	5.54	5.85	5.27	5.41	11102	-2.35%	ASPS Buy or Sell
AVGO	330.49	334.32	324.69	325.11	11602471	-1.83%	AVGO Buy or Sell
AVNW	25.31	25.48	24.82	25.03	59690	-0.04%	AVNW Buy or Sell
AIFD	38.93	39.65	38.82	39.23	9623	0.15%	AIFD Buy or Sell
AIP	14.93	15.83	13.94	14.62	662503	-2.01%	AIP Buy or Sell
ALTS	1.43	1.55	1.39	1.50	3056718	5.63%	ALTS Buy or Sell
ANV	24.77	24.77	24.68	24.68	284	-2.37%	ANV Buy or Sell
AOHY	11.16	11.18	11.14	11.18	54509	0.18%	AOHY Buy or Sell
API	4.37	4.78	4.37	4.60	513197	4.55%	API Buy or Sell
APP	365.01	391.85	356.00	390.78	7152265	6.51%	APP Buy or Sell
AXG	3.92	4.03	3.81	4.01	332016	1.26%	AXG Buy or Sell
AACG	0.88	0.90	0.88	0.89	1226	1.14%	AACG Buy or Sell
AAEQ	48.21	48.61	47.93	48.61	9141	-1.58%	AAEQ Buy or Sell
AAL	14.04	14.20	13.84	13.89	37546603	-1.14%	AAL Buy or Sell
AALG	14.62	14.66	13.84	13.87	5849	-3.28%	AALG Buy or Sell
AAOI	43.93	46.66	42.05	44.48	1981691	1.11%	AAOI Buy or Sell
AAON	101.59	104.29	99.41	101.01	757729	-0.59%	AAON Buy or Sell
AAPB	29.30	29.81	27.83	27.83	86516	-4.98%	AAPB Buy or Sell
AAPD	13.58	13.91	13.47	13.91	10727821	2.35%	AAPD Buy or Sell
AAPG	23.40	27.54	23.40	24.69	3784	6.42%	AAPG Buy or Sell
AAPL	261.70	264.17	255.45	255.79	28798050	-2.27%	AAPL Buy or Sell
AAPU	30.68	31.11	29.11	29.18	1006326	-4.58%	AAPU Buy or Sell
AARD	12.18	12.52	12.00	12.12	36031	-1.30%	AARD Buy or Sell
AAUS	54.92	54.92	54.92	54.92	168	0.40%	AAUS Buy or Sell
AAVM	33.00	33.00	32.91	32.91	416	-0.30%	AAVM Buy or Sell
ABAT	3.87	3.98	3.73	3.79	2839262	0.26%	ABAT Buy or Sell
ABCL	3.02	3.22	2.97	3.11	2378363	5.78%	ABCL Buy or Sell
ABCS	31.18	31.44	31.13	31.40	2700	0.93%	ABCS Buy or Sell
ABEO	5.00	5.09	4.95	5.01	308400	0.40%	ABEO Buy or Sell
ABIG	30.94	30.96	30.82	30.82	6049	0.03%	ABIG Buy or Sell
ABLV	0.84	0.89	0.82	0.82	5004	0.00%	ABLV Buy or Sell
ABNB	119.94	127.65	119.66	121.35	6405171	4.65%	ABNB Buy or Sell
ABNG	14.55	14.90	13.76	13.91	9459	6.84%	ABNG Buy or Sell
ABOS	2.45	2.65	2.39	2.51	235666	5.02%	ABOS Buy or Sell
ABP	0.82	0.88	0.70	0.73	406316	-12.05%	ABP Buy or Sell
ABSI	2.47	2.65	2.38	2.55	2265946	5.37%	ABSI Buy or Sell
ABTC	1.15	1.19	1.12	1.13	13517579	-1.74%	ABTC Buy or Sell
ABTS	2.81	2.81	2.65	2.79	400	-2.79%	ABTS Buy or Sell
ABUS	3.90	4.12	3.90	3.99	740653	-0.50%	ABUS Buy or Sell
ABVC	1.69	1.76	1.64	1.67	19645	0.00%	ABVC Buy or Sell
ABVE	1.62	1.67	1.56	1.58	1196861	-3.07%	ABVE Buy or Sell
ABVX	123.32	126.25	122.00	124.93	540164	0.31%	ABVX Buy or Sell
ACAD	21.86	22.19	21.79	22.04	440783	1.99%	ACAD Buy or Sell
ACCL	1.40	1.44	1.35	1.42	10545	1.43%	ACCL Buy or Sell
ACDC	5.25	5.68	5.22	5.47	687500	3.40%	ACDC Buy or Sell
ACEP	18.07	18.18	18.07	18.12	1907	0.11%	ACEP Buy or Sell
ACET	6.76	7.30	6.72	6.84	163318	1.79%	ACET Buy or Sell
ACFN	18.41	18.41	17.82	18.19	1557	-0.38%	ACFN Buy or Sell
ACGL	100.69	100.69	97.39	98.35	971864	-1.50%	ACGL Buy or Sell
ACHC	15.94	17.11	15.56	16.79	2330441	5.66%	ACHC Buy or Sell
ACHV	4.13	4.29	4.13	4.21	211715	1.94%	ACHV Buy or Sell
ACIC	11.10	11.13	10.82	11.10	113715	0.27%	ACIC Buy or Sell
ACIU	2.94	3.04	2.92	2.98	97847	1.71%	ACIU Buy or Sell
ACIW	39.27	40.50	39.27	39.57	249901	0.76%	ACIW Buy or Sell
ACLS	92.92	95.55	91.20	94.55	578064	4.43%	ACLS Buy or Sell
ACLX	69.24	70.55	68.23	68.59	319630	-0.09%	ACLX Buy or Sell
ACMR	65.16	66.25	62.56	64.91	833624	1.26%	ACMR Buy or Sell
ACNB	51.91	52.96	51.80	52.84	8407	1.03%	ACNB Buy or Sell
ACNT	17.40	17.86	17.40	17.75	19002	0.23%	ACNT Buy or Sell
ACOG	5.60	5.60	4.80	4.88	167793	-7.92%	ACOG Buy or Sell
ACON	2.54	2.69	2.54	2.56	28397	-1.16%	ACON Buy or Sell
ACRS	3.36	3.40	3.17	3.19	606631	-5.06%	ACRS Buy or Sell
ACRV	1.59	1.71	1.59	1.65	389005	4.43%	ACRV Buy or Sell
ACT	43.71	43.73	42.70	43.31	142674	-0.94%	ACT Buy or Sell
ACTG	3.95	4.10	3.94	4.02	92668	1.26%	ACTG Buy or Sell
ACTU	4.24	4.39	4.11	4.28	26950	0.94%	ACTU Buy or Sell
ACXP	1.97	2.03	1.89	1.96	12755	3.16%	ACXP Buy or Sell
ADAG	2.76	3.26	2.76	3.25	125876	14.04%	ADAG Buy or Sell
ADAM	8.11	8.20	7.91	8.15	239908	1.12%	ADAM Buy or Sell
ADBE	261.61	265.29	257.50	263.91	3718503	0.54%	ADBE Buy or Sell
ADBG	5.57	5.66	5.34	5.60	2488134	0.72%	ADBG Buy or Sell
ADEA	18.36	18.95	18.15	18.81	241724	2.62%	ADEA Buy or Sell
ADGM	0.98	1.13	0.98	0.99	26540	-1.00%	ADGM Buy or Sell
ADIL	2.80	3.03	2.72	2.79	63988	-2.11%	ADIL Buy or Sell
ADMA	15.65	16.49	15.65	16.08	1573768	3.14%	ADMA Buy or Sell
ADP	209.53	214.04	209.05	212.06	2466544	1.00%	ADP Buy or Sell
ADPT	15.53	16.42	15.42	16.04	729004	3.22%	ADPT Buy or Sell
ADSE	10.86	10.95	10.50	10.52	1389	-1.31%	ADSE Buy or Sell
ADSK	223.27	233.63	222.53	231.33	1632468	3.51%	ADSK Buy or Sell
ADTN	9.99	10.31	9.84	10.13	355376	1.91%	ADTN Buy or Sell
ADTX	0.69	0.72	0.60	0.62	172193	-10.14%	ADTX Buy or Sell
ADUR	10.52	11.19	10.52	10.90	140535	-5.05%	ADUR Buy or Sell
ADV	0.61	0.64	0.58	0.58	300043	-4.92%	ADV Buy or Sell
ADVB	0.25	0.26	0.24	0.25	21806	4.17%	ADVB Buy or Sell
ADXN	7.56	7.89	7.54	7.54	24257	-2.96%	ADXN Buy or Sell
AEAQ	9.91	9.94	9.91	9.94	94919	0.40%	AEAQ Buy or Sell
AEBI	15.05	15.74	14.83	15.48	115613	3.96%	AEBI Buy or Sell
AEHL	0.65	0.68	0.53	0.56	689816	-18.84%	AEHL Buy or Sell
AEHR	28.04	30.30	27.60	28.87	1023894	3.51%	AEHR Buy or Sell
AEI	2.48	2.51	2.31	2.31	16457	-6.85%	AEI Buy or Sell
AEIS	309.84	321.50	309.84	314.28	439394	0.42%	AEIS Buy or Sell
AEMD	1.94	2.05	1.86	2.03	34980	2.53%	AEMD Buy or Sell
AENT	5.25	5.73	4.90	5.40	376800	-15.36%	AENT Buy or Sell
AERT	0.48	0.49	0.46	0.48	9984	-2.04%	AERT Buy or Sell
AEYE	6.69	7.06	6.67	6.93	128139	4.37%	AEYE Buy or Sell
AFBI	20.70	20.70	20.70	20.70	500	0.00%	AFBI Buy or Sell
AFCG	2.23	2.27	2.15	2.21	254606	0.00%	AFCG Buy or Sell
AFJK	48.34	51.00	48.34	51.00	200	5.57%	AFJK Buy or Sell
AFOS	38.16	38.70	38.07	38.43	31363	0.79%	AFOS Buy or Sell
AFRI	9.97	9.99	9.80	9.85	9920	-1.10%	AFRI Buy or Sell
AFRM	49.76	51.08	48.55	49.84	7059380	0.16%	AFRM Buy or Sell
AFYA	14.25	14.44	13.74	14.07	111010	-2.90%	AFYA Buy or Sell
AGAE	0.25	0.27	0.25	0.26	269616	0.00%	AGAE Buy or Sell
AGCC	12.29	13.66	10.34	11.48	134128	-0.09%	AGCC Buy or Sell
AGEM	43.39	43.95	43.39	43.93	5980	0.99%	AGEM Buy or Sell
AGEN	2.86	3.01	2.78	2.93	211320	2.81%	AGEN Buy or Sell
AGGA	25.41	25.67	25.39	25.40	20636	0.16%	AGGA Buy or Sell
AGH	4.26	4.28	3.82	3.92	11821	-6.22%	AGH Buy or Sell
AGIO	28.00	28.97	27.76	27.98	312438	-0.32%	AGIO Buy or Sell
AGIX	33.98	34.77	33.65	34.28	84193	0.85%	AGIX Buy or Sell
AGMH	1.42	1.48	1.30	1.38	20034	0.73%	AGMH Buy or Sell
AGMI	76.32	78.66	76.32	77.64	1432	3.37%	AGMI Buy or Sell
AGNC	11.45	11.54	11.23	11.35	13680651	-0.26%	AGNC Buy or Sell
AGNG	37.94	38.31	37.94	38.14	9825	0.77%	AGNG Buy or Sell
AGPU	2.20	2.44	2.18	2.44	18163	-3.56%	AGPU Buy or Sell
AGRZ	0.40	0.45	0.40	0.41	261085	2.50%	AGRZ Buy or Sell
AGYS	80.50	84.42	80.50	81.50	95452	0.78%	AGYS Buy or Sell
AGZD	22.63	22.63	22.55	22.58	7791	0.31%	AGZD Buy or Sell
AHCO	10.49	10.50	10.06	10.20	251193	1.09%	AHCO Buy or Sell
AHG	1.38	1.38	1.38	1.38	100	-4.17%	AHG Buy or Sell
AHMA	7.02	7.30	7.00	7.00	11190	-0.99%	AHMA Buy or Sell
AIFF	0.76	0.83	0.74	0.78	55274	2.63%	AIFF Buy or Sell
AIFU	1.66	1.74	1.62	1.73	7065	2.98%	AIFU Buy or Sell
AIHS	1.17	1.26	1.15	1.20	2819	2.56%	AIHS Buy or Sell
AIIO	0.14	0.16	0.13	0.13	4582460	-7.14%	AIIO Buy or Sell
AIMD	1.65	1.66	1.52	1.53	38767	-3.16%	AIMD Buy or Sell
AIOS	1.15	1.41	1.01	1.02	94213	0.00%	AIOS Buy or Sell
AIOT	3.60	4.00	3.60	3.89	1574404	8.06%	AIOT Buy or Sell
AIPI	36.51	36.99	36.13	36.64	138609	0.83%	AIPI Buy or Sell
AIPO	25.50	25.97	25.06	25.75	319600	0.86%	AIPO Buy or Sell
AIRE	0.32	0.32	0.31	0.31	600057	0.00%	AIRE Buy or Sell
AIRG	5.33	5.63	5.33	5.63	23907	6.63%	AIRG Buy or Sell
AIRJ	3.09	3.36	3.00	3.23	317353	6.25%	AIRJ Buy or Sell
AIRO	9.08	9.50	8.95	9.21	103891	1.10%	AIRO Buy or Sell
AIRR	118.23	120.26	116.35	119.18	386380	1.63%	AIRR Buy or Sell
AIRS	1.89	2.04	1.88	1.90	327537	-2.06%	AIRS Buy or Sell
AIRT	23.31	23.68	23.30	23.68	1493	1.41%	AIRT Buy or Sell
AISP	2.44	2.57	2.39	2.45	348016	1.24%	AISP Buy or Sell
AIXC	1.23	1.33	1.22	1.31	48690	8.26%	AIXC Buy or Sell
AIXI	0.27	0.39	0.22	0.23	15083796	-11.54%	AIXI Buy or Sell
AKAM	104.94	113.50	102.51	111.73	3998459	6.81%	AKAM Buy or Sell
AKAN	0.89	0.95	0.85	0.88	45557	-1.12%	AKAN Buy or Sell
AKBA	1.38	1.38	1.20	1.21	5639496	-11.03%	AKBA Buy or Sell
AKTS	17.64	18.49	17.64	17.76	45770	-0.78%	AKTS Buy or Sell
AKTX	0.27	0.27	0.24	0.24	129349	0.00%	AKTX Buy or Sell
ALAB	127.01	133.29	122.57	129.32	5107954	2.16%	ALAB Buy or Sell
ALAR	7.54	7.75	7.26	7.58	15810	4.55%	ALAR Buy or Sell
ALBG	12.42	13.73	12.06	13.60	13801	9.24%	ALBG Buy or Sell
ALBT	0.89	0.89	0.82	0.86	49670	1.18%	ALBT Buy or Sell
ALCO	41.02	41.86	40.33	40.82	16769	-0.85%	ALCO Buy or Sell
ALCY	11.78	11.79	11.70	11.79	1367	0.26%	ALCY Buy or Sell
ALDX	5.18	5.44	5.15	5.29	637299	0.76%	ALDX Buy or Sell
ALEC	1.90	2.03	1.84	1.88	1084052	-1.05%	ALEC Buy or Sell
ALGM	42.62	43.78	41.97	42.40	909862	1.36%	ALGM Buy or Sell
ALGN	184.72	188.63	181.09	186.77	427478	1.58%	ALGN Buy or Sell
ALGS	7.01	7.71	6.91	7.03	39428	0.57%	ALGS Buy or Sell
ALGT	109.50	113.38	107.00	111.31	250705	1.86%	ALGT Buy or Sell
ALHC	20.12	20.55	20.03	20.18	1107161	0.65%	ALHC Buy or Sell
ALIL	30.32	30.64	30.32	30.64	200	1.49%	ALIL Buy or Sell
ALIS	10.01	10.02	9.99	9.99	320200	-0.20%	ALIS Buy or Sell
ALKS	33.75	34.27	33.09	33.16	469811	-0.39%	ALKS Buy or Sell
ALKT	16.05	16.66	16.04	16.28	1421197	2.01%	ALKT Buy or Sell
ALLO	1.62	1.83	1.62	1.81	4377552	11.73%	ALLO Buy or Sell
ALLR	0.88	0.90	0.82	0.84	115014	-1.18%	ALLR Buy or Sell
ALLT	10.27	10.47	9.81	10.26	94300	3.01%	ALLT Buy or Sell
ALLW	29.36	29.37	29.17	29.31	315068	0.27%	ALLW Buy or Sell
ALMS	26.85	28.00	26.00	26.55	912706	-0.93%	ALMS Buy or Sell
ALMU	15.84	16.12	13.83	14.43	468602	-6.18%	ALMU Buy or Sell
ALNT	65.39	67.17	64.67	66.53	34163	1.62%	ALNT Buy or Sell
ALNY	305.44	318.44	301.17	314.29	771514	1.88%	ALNY Buy or Sell
ALOT	9.29	9.65	9.29	9.37	4528	0.54%	ALOT Buy or Sell
ALPS	0.95	0.95	0.90	0.92	9112	-3.16%	ALPS Buy or Sell
ALRM	45.62	46.86	45.62	46.39	131125	1.69%	ALRM Buy or Sell
ALRS	25.08	25.30	24.67	25.25	42577	0.36%	ALRS Buy or Sell
ALTI	4.15	4.44	4.15	4.39	34750	4.52%	ALTI Buy or Sell
ALTO	2.61	2.74	2.60	2.68	340711	1.52%	ALTO Buy or Sell
ALTY	12.34	12.46	12.34	12.43	28126	0.81%	ALTY Buy or Sell
ALVO	4.71	4.80	4.64	4.64	139261	-1.49%	ALVO Buy or Sell
ALXO	2.35	2.50	2.21	2.22	424699	-7.88%	ALXO Buy or Sell
ALZN	1.66	1.75	1.61	1.63	73719	-1.21%	ALZN Buy or Sell
AMAL	40.34	41.57	39.78	41.38	61521	2.68%	AMAL Buy or Sell
AMAT	366.50	376.32	353.26	354.81	9004168	8.05%	AMAT Buy or Sell
AMBA	66.19	67.22	63.86	66.20	226501	0.42%	AMBA Buy or Sell
AMBR	2.44	2.57	2.29	2.44	116637	0.83%	AMBR Buy or Sell
AMCI	6.16	6.61	6.11	6.27	7311	2.28%	AMCI Buy or Sell
AMCX	7.04	7.73	7.04	7.55	401569	3.00%	AMCX Buy or Sell
AMD	206.70	210.05	203.88	207.36	16881008	0.69%	AMD Buy or Sell
AMDD	9.24	9.32	9.05	9.18	8693926	-0.54%	AMDD Buy or Sell
AMDG	22.75	23.15	21.89	22.45	54618	0.54%	AMDG Buy or Sell
AMDL	13.11	13.66	12.90	13.31	11253723	1.14%	AMDL Buy or Sell
AMGN	363.86	370.42	361.71	369.12	1053104	0.80%	AMGN Buy or Sell
AMID	34.48	35.01	34.44	34.90	14343	1.07%	AMID Buy or Sell
AMIX	0.38	0.39	0.37	0.39	126996	2.63%	AMIX Buy or Sell
AMKR	49.80	49.80	47.08	47.49	8988631	-7.95%	AMKR Buy or Sell
AMLX	14.28	14.45	13.82	14.13	320974	0.43%	AMLX Buy or Sell
AMOD	0.63	0.65	0.57	0.59	273981	-1.67%	AMOD Buy or Sell
AMPG	2.68	2.77	2.63	2.71	339792	2.26%	AMPG Buy or Sell
AMPH	27.82	29.00	27.76	28.53	122396	3.56%	AMPH Buy or Sell
AMPL	5.97	6.53	5.97	6.34	2370822	2.09%	AMPL Buy or Sell
AMRN	14.73	15.24	14.73	14.77	29897	-0.61%	AMRN Buy or Sell
AMSC	32.04	34.53	31.05	34.27	883107	7.26%	AMSC Buy or Sell
AMSF	38.51	38.68	37.44	37.99	33313	-0.81%	AMSF Buy or Sell
AMST	1.84	1.95	1.76	1.84	22609	-1.08%	AMST Buy or Sell
AMTX	1.41	1.56	1.40	1.52	473937	4.83%	AMTX Buy or Sell
AMUN	26.10	26.15	26.08	26.10	5407	0.08%	AMUN Buy or Sell
AMUU	46.27	47.90	45.31	46.74	180876	1.21%	AMUU Buy or Sell
AMWD	57.60	60.50	57.16	58.73	112472	2.85%	AMWD Buy or Sell
AMYY	17.94	18.35	17.85	18.21	9631	-0.87%	AMYY Buy or Sell
AMZD	11.62	11.71	11.48	11.62	12680339	0.43%	AMZD Buy or Sell
AMZN	199.20	201.16	197.28	198.77	40502648	-0.42%	AMZN Buy or Sell
AMZU	25.34	25.83	24.84	25.22	3343514	-0.94%	AMZU Buy or Sell
AMZZ	22.89	23.32	22.45	22.77	436732	-1.00%	AMZZ Buy or Sell
ANAB	54.00	57.65	52.56	53.09	326484	-3.30%	ANAB Buy or Sell
ANDE	68.15	69.58	67.61	68.96	58235	0.47%	ANDE Buy or Sell
ANEB	0.47	0.50	0.47	0.47	38426	0.00%	ANEB Buy or Sell
ANEL	20.23	20.56	17.18	17.92	205232	8.61%	ANEL Buy or Sell
ANGH	2.32	2.37	2.27	2.27	7590	-3.40%	ANGH Buy or Sell
ANGI	8.60	8.64	7.94	8.10	1427983	-5.92%	ANGI Buy or Sell
ANGL	29.68	29.74	29.67	29.70	422362	0.13%	ANGL Buy or Sell
ANGO	10.94	11.40	10.89	10.98	174462	-0.45%	ANGO Buy or Sell
ANIK	10.10	10.40	9.88	10.22	31088	1.59%	ANIK Buy or Sell
ANIP	76.80	79.13	76.10	77.41	99195	0.93%	ANIP Buy or Sell
ANIX	2.85	2.91	2.76	2.82	103531	0.36%	ANIX Buy or Sell
ANL	9.51	10.15	9.31	9.51	252432	-1.45%	ANL Buy or Sell
ANNA	2.50	2.59	2.50	2.59	450	1.17%	ANNA Buy or Sell
ANNX	5.11	5.37	4.87	4.89	1353859	-5.78%	ANNX Buy or Sell
ANPA	67.68	67.68	25.00	29.69	233424	-52.34%	ANPA Buy or Sell
ANSC	11.24	11.24	11.24	11.24	100	0.09%	ANSC Buy or Sell
ANTA	9.50	9.50	8.89	9.08	750	1.57%	ANTA Buy or Sell
ANTX	1.08	1.09	1.05	1.06	24084	0.95%	ANTX Buy or Sell
ANY	1.29	1.45	1.27	1.36	85249	3.82%	ANY Buy or Sell
AOTG	49.35	49.99	49.35	49.65	3026	0.61%	AOTG Buy or Sell
AOUT	8.50	8.84	8.35	8.71	17555	2.71%	AOUT Buy or Sell
APAC	10.02	10.02	9.99	9.99	1100	-0.40%	APAC Buy or Sell
APAD	10.05	10.11	10.05	10.10	35722	0.00%	APAD Buy or Sell
APEI	43.21	45.16	43.21	44.60	293108	2.69%	APEI Buy or Sell
APGE	69.35	71.18	66.79	67.73	795011	-2.28%	APGE Buy or Sell
APLD	35.71	37.47	33.52	35.26	18484229	-2.52%	APLD Buy or Sell
APLM	19.09	20.78	19.09	20.78	1304	8.23%	APLM Buy or Sell
APLS	22.09	22.55	21.54	21.70	508890	-1.59%	APLS Buy or Sell
APM	0.83	0.85	0.65	0.78	145394	-8.24%	APM Buy or Sell
APOG	41.20	42.17	41.08	41.46	80019	0.10%	APOG Buy or Sell
APPF	177.63	180.95	176.98	178.62	300403	1.53%	APPF Buy or Sell
APPN	22.24	23.27	22.22	22.86	498428	2.14%	APPN Buy or Sell
APPS	4.22	4.38	4.05	4.20	1213224	0.24%	APPS Buy or Sell
APPX	8.37	9.62	7.98	9.59	7444248	13.22%	APPX Buy or Sell
APRE	0.59	0.64	0.56	0.60	157209	1.69%	APRE Buy or Sell
APVO	6.60	7.15	6.57	6.91	31633	4.86%	APVO Buy or Sell
APWC	1.68	1.71	1.66	1.66	1453	-2.35%	APWC Buy or Sell
APXT	9.96	9.98	9.96	9.98	790297	0.20%	APXT Buy or Sell
APYX	3.84	3.96	3.72	3.75	86028	-1.83%	APYX Buy or Sell
AQB	0.89	0.94	0.89	0.91	14762	2.25%	AQB Buy or Sell
AQMS	4.39	4.78	4.25	4.67	62045	7.11%	AQMS Buy or Sell
AQST	3.75	3.80	3.61	3.64	2076452	-2.93%	AQST Buy or Sell
AQWA	20.69	20.91	20.60	20.87	44427	1.11%	AQWA Buy or Sell
ARAI	1.10	1.27	1.09	1.16	384821	9.43%	ARAI Buy or Sell
ARAY	0.54	0.58	0.52	0.55	668531	1.85%	ARAY Buy or Sell
ARBB	5.30	5.36	5.24	5.25	6132	-2.78%	ARBB Buy or Sell
ARBE	1.11	1.15	1.08	1.12	1195505	3.70%	ARBE Buy or Sell
ARBK	2.64	2.89	2.64	2.84	11401	6.77%	ARBK Buy or Sell
ARCB	101.42	106.32	100.53	104.47	106430	2.83%	ARCB Buy or Sell
ARCC	19.49	19.57	19.15	19.37	5243923	-0.51%	ARCC Buy or Sell
ARCT	7.17	7.45	7.05	7.23	199484	0.84%	ARCT Buy or Sell
ARDX	7.03	7.18	6.85	6.89	2056936	-1.71%	ARDX Buy or Sell
AREB	0.39	0.42	0.28	0.29	4437158	-21.62%	AREB Buy or Sell
AREC	2.83	3.28	2.72	3.08	5804135	8.83%	AREC Buy or Sell
ARGX	834.11	851.92	817.20	821.42	170868	-1.45%	ARGX Buy or Sell
ARHS	9.19	9.59	9.06	9.24	1303853	1.20%	ARHS Buy or Sell
ARKO	6.14	6.35	6.12	6.34	128177	3.26%	ARKO Buy or Sell
ARKR	6.78	6.81	6.78	6.78	442	-3.56%	ARKR Buy or Sell
ARLP	25.55	26.05	25.16	25.81	428586	1.81%	ARLP Buy or Sell
ARMG	6.68	7.36	6.53	7.11	1080231	4.71%	ARMG Buy or Sell
AROW	34.65	35.08	34.44	34.81	18292	0.29%	AROW Buy or Sell
ARQ	3.62	3.64	3.45	3.59	317693	-0.83%	ARQ Buy or Sell
ARQQ	17.17	17.49	16.40	17.12	83479	2.03%	ARQQ Buy or Sell
ARQT	26.70	26.97	25.83	25.85	412839	-3.22%	ARQT Buy or Sell
ARRY	10.70	11.42	10.54	11.16	2415325	4.40%	ARRY Buy or Sell
ARTL	1.19	1.28	1.18	1.20	19789	-6.98%	ARTL Buy or Sell
ARTV	3.87	4.14	3.87	4.00	30666	0.25%	ARTV Buy or Sell
ARTW	2.18	2.41	2.18	2.36	104195	8.26%	ARTW Buy or Sell
ARVN	11.94	12.50	11.56	11.64	441084	-1.69%	ARVN Buy or Sell
ARWR	60.42	64.48	60.38	63.83	1083724	2.32%	ARWR Buy or Sell
ASBP	1.31	1.50	1.24	1.43	427962	9.16%	ASBP Buy or Sell
ASCI	35.38	35.47	35.28	35.47	1516	0.80%	ASCI Buy or Sell
ASLE	7.12	7.29	7.10	7.25	129774	1.54%	ASLE Buy or Sell
ASMB	26.09	27.32	25.92	26.70	52695	2.34%	ASMB Buy or Sell
ASMG	37.61	39.00	36.85	37.77	88977	0.69%	ASMG Buy or Sell
ASML	1419.87	1436.66	1393.10	1406.61	672159	-0.02%	ASML Buy or Sell
ASMU	25.11	25.39	24.65	24.65	3400	-4.64%	ASMU Buy or Sell
ASND	217.85	221.80	213.02	216.57	477521	-0.70%	ASND Buy or Sell
ASNS	0.24	0.25	0.22	0.23	539596	0.00%	ASNS Buy or Sell
ASPC	12.80	12.80	12.43	12.46	11872	-0.08%	ASPC Buy or Sell
ASPI	5.06	5.40	4.98	5.22	2478452	1.75%	ASPI Buy or Sell
ASRT	12.34	12.53	11.95	12.26	45324	0.41%	ASRT Buy or Sell
ASRV	3.48	3.62	3.40	3.57	4382	1.42%	ASRV Buy or Sell
ASST	7.75	8.81	7.65	8.31	3027309	7.92%	ASST Buy or Sell
ASTC	2.72	2.88	2.72	2.80	7486	-3.45%	ASTC Buy or Sell
ASTE	57.14	59.28	56.72	59.28	49669	3.56%	ASTE Buy or Sell
ASTH	18.47	18.97	18.36	18.78	123076	3.41%	ASTH Buy or Sell
ASTI	7.03	7.60	6.22	6.26	2736833	-4.13%	ASTI Buy or Sell
ASTL	4.39	4.98	4.37	4.82	3791458	12.09%	ASTL Buy or Sell
ASTS	82.46	85.00	80.10	82.56	9046516	0.41%	ASTS Buy or Sell
ASUR	7.45	7.64	7.32	7.43	140592	0.27%	ASUR Buy or Sell
ASYS	10.98	11.61	10.93	11.41	201921	3.82%	ASYS Buy or Sell
ATAI	3.65	3.75	3.50	3.59	1770182	0.28%	ATAI Buy or Sell
ATAT	39.31	39.50	38.60	39.12	597557	-1.44%	ATAT Buy or Sell
ATCX	6.50	6.83	6.30	6.59	27975	2.81%	ATCX Buy or Sell
ATEC	13.22	13.56	13.22	13.33	930157	1.76%	ATEC Buy or Sell
ATER	0.65	0.69	0.64	0.64	13616	-1.54%	ATER Buy or Sell
ATEX	29.68	32.06	29.55	31.89	477807	8.95%	ATEX Buy or Sell
ATGL	19.15	19.70	17.40	17.40	1631	-2.30%	ATGL Buy or Sell
ATHE	3.40	3.49	3.40	3.49	8072	-0.57%	ATHE Buy or Sell
ATHR	5.00	5.05	4.62	4.94	6238	6.47%	ATHR Buy or Sell
ATII	10.55	10.58	10.55	10.58	745	0.00%	ATII Buy or Sell
ATLC	54.60	55.42	51.70	51.70	16924	-5.86%	ATLC Buy or Sell
ATLN	2.92	3.23	2.91	2.98	17231	0.34%	ATLN Buy or Sell
ATLO	27.48	27.90	27.06	27.77	22389	1.72%	ATLO Buy or Sell
ATLX	4.50	4.76	4.42	4.66	313621	6.88%	ATLX Buy or Sell
ATNI	29.01	29.41	27.72	28.86	20025	-0.86%	ATNI Buy or Sell
ATOM	2.55	4.02	2.45	3.92	25054409	64.02%	ATOM Buy or Sell
ATON	0.52	0.54	0.48	0.52	455285	4.00%	ATON Buy or Sell
ATOS	3.94	4.44	3.91	4.20	76224	6.60%	ATOS Buy or Sell
ATPC	2.00	2.27	1.93	2.22	139714	6.73%	ATPC Buy or Sell
ATRA	4.33	4.68	4.33	4.48	19784	0.67%	ATRA Buy or Sell
ATRC	31.80	33.72	31.80	32.67	1173502	2.74%	ATRC Buy or Sell
ATRO	75.95	78.88	74.57	76.99	170381	1.45%	ATRO Buy or Sell
ATXG	0.38	0.40	0.35	0.39	139767	2.63%	ATXG Buy or Sell
ATYR	0.84	0.95	0.84	0.90	1275644	1.12%	ATYR Buy or Sell
AUDC	7.30	7.48	7.25	7.34	62761	1.52%	AUDC Buy or Sell
AUGO	70.03	73.44	69.24	72.38	380405	5.01%	AUGO Buy or Sell
AUID	1.65	1.82	1.62	1.75	277033	5.42%	AUID Buy or Sell
AUMI	106.48	108.65	104.63	107.98	1723	5.20%	AUMI Buy or Sell
AUPH	14.27	14.59	14.18	14.22	337629	-0.63%	AUPH Buy or Sell
AUR	4.19	4.52	4.16	4.50	14165617	6.64%	AUR Buy or Sell
AURA	5.54	5.85	5.51	5.59	93303	1.45%	AURA Buy or Sell
AURE	0.23	0.26	0.18	0.23	1077080	4.55%	AURE Buy or Sell
AUTL	1.37	1.44	1.37	1.41	812898	2.17%	AUTL Buy or Sell
AUUD	0.67	0.81	0.67	0.68	51842	1.49%	AUUD Buy or Sell
AVAH	7.90	8.06	7.84	7.93	286491	1.28%	AVAH Buy or Sell
AVAV	235.55	248.60	232.00	243.70	415465	3.65%	AVAV Buy or Sell
AVBH	30.04	30.50	29.86	29.93	25313	-0.37%	AVBH Buy or Sell
AVBP	22.33	23.44	22.13	22.51	187985	0.40%	AVBP Buy or Sell
AVGG	23.97	24.36	23.00	23.03	112318	-10.28%	AVGG Buy or Sell
AVGU	30.59	30.89	29.48	29.55	39274	-3.84%	AVGU Buy or Sell
AVGX	41.54	42.01	39.70	39.83	417132	-3.58%	AVGX Buy or Sell
AVIR	4.33	4.39	4.27	4.32	248580	-0.23%	AVIR Buy or Sell
AVL	38.13	39.60	37.50	37.53	254618	-3.89%	AVL Buy or Sell
AVO	13.85	14.47	13.85	14.39	360017	3.30%	AVO Buy or Sell
AVPT	10.57	10.82	10.54	10.55	1326758	1.15%	AVPT Buy or Sell
AVR	5.68	5.83	5.43	5.73	708588	0.88%	AVR Buy or Sell
AVS	9.77	9.95	9.66	9.94	939725	2.05%	AVS Buy or Sell
AVTX	14.47	14.94	14.03	14.24	288188	-1.11%	AVTX Buy or Sell
AVUQ	59.06	59.62	59.03	59.25	3756	0.02%	AVUQ Buy or Sell
AVXC	72.43	72.88	71.69	72.71	50001	0.48%	AVXC Buy or Sell
AVXL	3.94	4.18	3.91	3.94	807001	0.51%	AVXL Buy or Sell
AVXX	6.53	7.17	6.37	6.95	161541	6.43%	AVXX Buy or Sell
AWRE	1.80	1.81	1.71	1.73	17375	0.58%	AWRE Buy or Sell
AXGN	32.60	34.19	32.37	33.25	202889	1.96%	AXGN Buy or Sell
AXON	434.50	446.00	420.61	429.62	541582	-1.42%	AXON Buy or Sell
AXSM	183.35	186.62	180.40	181.04	178035	-1.04%	AXSM Buy or Sell
AXTI	25.00	25.30	23.10	24.24	2381735	-2.22%	AXTI Buy or Sell
AYTU	2.17	2.24	2.13	2.16	30210	-0.92%	AYTU Buy or Sell
AZI	0.45	0.48	0.42	0.45	1040164	0.00%	AZI Buy or Sell
AZTA	28.35	29.51	27.99	28.63	505483	1.81%	AZTA Buy or Sell
AZYY	16.76	16.76	16.63	16.64	1268	-1.65%	AZYY Buy or Sell
ACB	3.35	3.61	3.35	3.56	1038723	5.95%	ACB Buy or Sell
ADI	331.31	337.96	328.45	337.19	1588920	1.76%	ADI Buy or Sell
AEC	6.58	6.76	6.25	6.55	32070	0.31%	AEC Buy or Sell
AEP	125.86	130.07	125.86	129.95	1849705	2.78%	AEP Buy or Sell
AEVA	12.69	13.88	12.41	13.59	886667	5.92%	AEVA Buy or Sell
AIQ	49.00	49.85	48.54	49.45	1781143	0.49%	AIQ Buy or Sell
ALM	12.94	14.09	12.56	13.83	2223377	8.30%	ALM Buy or Sell
AMRX	14.64	14.99	14.57	14.83	783824	1.37%	AMRX Buy or Sell
APA	26.95	28.00	26.61	27.93	3097317	3.75%	APA Buy or Sell
APC	17.20	18.25	17.20	17.93	662273	0.00%	APC Buy or Sell
ARM	119.60	127.42	119.60	125.34	2764109	2.58%	ARM Buy or Sell
AVT	65.96	66.33	64.64	65.80	423536	-0.24%	AVT Buy or Sell
AVX	0.64	0.72	0.60	0.70	5052643	11.11%	AVX Buy or Sell
AZ	6.02	6.30	5.88	6.09	363485	1.33%	AZ Buy or Sell
AADR	94.86	94.96	94.49	94.67	2363	0.68%	AADR Buy or Sell
AAXJ	103.03	103.89	102.12	103.69	1390444	0.34%	AAXJ Buy or Sell
ACWI	145.70	146.61	144.77	145.92	8511372	0.19%	ACWI Buy or Sell
ACWX	73.00	73.35	72.46	73.25	2295993	0.34%	ACWX Buy or Sell
AIA	112.10	113.35	110.78	113.01	191908	0.70%	AIA Buy or Sell
ALT	4.61	4.75	4.53	4.54	3452295	-0.66%	ALT Buy or Sell
ASO	57.73	59.32	56.86	58.58	474215	1.47%	ASO Buy or Sell

NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of NYSE stocks, check out the NYSE stock list

You can download our stock screener app on your phone and find a list of NASDAQ stocks.
NASDAQ Stocks for iPhone.
NASDAQ Stocks for android.

	Advanced stock screener
	Scan for strong stocks
	Never miss a profitable trade
	100% FREE
	Limited Time Only
	Free Signup

Top Dividend Stock
#1 Secret Indicator Revealed