#1 Free Indicator Revealed
Top Dividend Stock Pay Monthly

NASDAQ Stocks

NASDAQ Stocks is a list of stocks trading on the NASDAQ exchange. The NASDAQ stocks list is sorted by alphabetical order, you can find any stock by alphabetic.

NASDAQ Stocks List

NASDAQ stock screener to search and find hot NASDAQ stocks today.

9/15/2026

Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!

To get penny stock updates throughout the day (every 5-10 minutes), please signup for a free account.

Symbol	Open	High	Low	Close	Volume	%	Stock Prediction
ATTT	2.78	2.78	2.50	2.69	129461	-1.82%	ATTT Buy or Sell
AAME	1.28	1.32	1.27	1.29	35117	-1.53%	AAME Buy or Sell
ADUS	117.33	117.91	114.76	115.97	121347	-1.15%	ADUS Buy or Sell
AOSL	24.56	24.89	23.87	24.76	254495	2.23%	AOSL Buy or Sell
ARCL	10.01	10.01	9.99	10.00	186837	-0.10%	ARCL Buy or Sell
ASPS	5.66	5.75	5.66	5.75	1690	0.70%	ASPS Buy or Sell
AVGO	344.72	347.26	337.90	339.25	14612659	-1.62%	AVGO Buy or Sell
AVNW	19.76	20.02	19.60	19.87	68944	0.46%	AVNW Buy or Sell
AIFD	50.91	51.06	50.58	50.61	7502	-0.41%	AIFD Buy or Sell
AIP	20.61	21.29	20.02	20.42	245151	-0.97%	AIP Buy or Sell
ANV	25.28	25.33	25.20	25.20	1500	-0.51%	ANV Buy or Sell
AOHY	10.92	10.92	10.90	10.91	55864	-0.18%	AOHY Buy or Sell
API	4.05	4.06	3.90	3.97	111175	-2.46%	API Buy or Sell
APP	332.32	334.46	323.80	331.48	4753427	-0.80%	APP Buy or Sell
AXG	2.10	2.17	2.00	2.15	56657	5.39%	AXG Buy or Sell
AYA	26.90	27.30	26.18	26.69	657805	-0.85%	AYA Buy or Sell
AAAP	25.39	25.46	25.39	25.45	29151	0.08%	AAAP Buy or Sell
AACG	0.83	0.92	0.83	0.86	2729	-2.27%	AACG Buy or Sell
AACI	10.05	10.05	10.05	10.05	26200	0.00%	AACI Buy or Sell
AAL	13.05	13.20	12.63	12.76	76820281	-2.52%	AAL Buy or Sell
AALG	9.91	10.21	9.37	9.54	67663	-5.64%	AALG Buy or Sell
AAOI	96.18	99.79	95.07	95.28	2675595	-0.51%	AAOI Buy or Sell
AAON	75.15	77.21	74.08	74.30	611337	-1.60%	AAON Buy or Sell
AAPB	43.00	43.00	42.52	42.94	5841	-1.47%	AAPB Buy or Sell
AAPD	10.53	10.60	10.50	10.52	6151889	0.67%	AAPD Buy or Sell
AAPG	16.30	16.30	16.00	16.00	2940	-2.50%	AAPG Buy or Sell
AAPL	331.08	331.81	328.35	331.34	18214926	-0.51%	AAPL Buy or Sell
AAPU	43.96	44.27	43.40	44.16	658956	-1.08%	AAPU Buy or Sell
AARD	5.47	5.55	5.01	5.02	39082	-9.71%	AARD Buy or Sell
AAUB	50.51	50.51	50.51	50.51	400	-0.36%	AAUB Buy or Sell
ABAT	2.36	2.39	2.21	2.25	3343490	-4.66%	ABAT Buy or Sell
ABCL	11.05	11.69	10.90	11.40	3128821	2.06%	ABCL Buy or Sell
ABCS	35.05	35.05	35.03	35.03	2000	-0.60%	ABCS Buy or Sell
ABEO	5.43	5.56	5.32	5.48	1650544	0.92%	ABEO Buy or Sell
ABIG	34.89	34.89	34.67	34.67	1255	-0.66%	ABIG Buy or Sell
ABLV	0.96	0.98	0.92	0.92	14288	-6.12%	ABLV Buy or Sell
ABNB	169.40	169.92	166.63	168.35	1251649	-1.35%	ABNB Buy or Sell
ABOS	2.77	2.90	2.69	2.90	268132	3.94%	ABOS Buy or Sell
ABSI	8.14	8.20	7.79	7.96	1597054	-1.49%	ABSI Buy or Sell
ABTC	8.43	8.51	7.94	7.98	1063206	-7.75%	ABTC Buy or Sell
ABTS	1.43	1.46	1.39	1.45	18888	1.40%	ABTS Buy or Sell
ABUS	5.16	5.16	5.03	5.06	3122046	-1.17%	ABUS Buy or Sell
ABVC	1.07	1.08	1.00	1.07	264498	5.94%	ABVC Buy or Sell
ABVX	111.92	113.11	106.00	106.76	1372044	-6.01%	ABVX Buy or Sell
ACAA	9.99	9.99	9.99	9.99	25000	0.10%	ACAA Buy or Sell
ACAD	27.52	27.92	26.64	26.78	544339	-2.69%	ACAD Buy or Sell
ACBE	24.83	24.86	24.83	24.84	3800	-0.24%	ACBE Buy or Sell
ACCL	3.25	3.44	2.74	2.90	132752	0.69%	ACCL Buy or Sell
ACDC	4.88	4.95	4.77	4.86	892059	-0.61%	ACDC Buy or Sell
ACEP	20.16	20.16	20.16	20.16	100	-0.20%	ACEP Buy or Sell
ACET	9.47	9.99	7.91	8.43	426072	-13.45%	ACET Buy or Sell
ACFN	20.60	20.87	19.92	20.30	16044	-1.02%	ACFN Buy or Sell
ACGL	97.88	98.39	95.92	97.03	2446478	-0.94%	ACGL Buy or Sell
ACHC	27.94	28.03	26.97	27.37	625405	-2.25%	ACHC Buy or Sell
ACHV	7.27	7.45	7.02	7.32	788341	1.24%	ACHV Buy or Sell
ACIC	9.40	9.40	9.10	9.14	134850	-2.25%	ACIC Buy or Sell
ACIU	2.65	2.70	2.59	2.68	75208	0.75%	ACIU Buy or Sell
ACIW	52.65	52.99	51.02	51.31	438507	-2.58%	ACIW Buy or Sell
ACLS	107.36	107.36	103.13	104.94	130434	-0.24%	ACLS Buy or Sell
ACMR	66.98	68.87	62.78	63.96	740261	-4.34%	ACMR Buy or Sell
ACNB	64.90	65.35	64.37	65.33	15199	0.59%	ACNB Buy or Sell
ACNT	14.75	15.01	14.75	14.90	7080	-0.53%	ACNT Buy or Sell
ACOG	8.61	8.94	8.34	8.89	110662	2.30%	ACOG Buy or Sell
ACON	2.65	2.65	2.52	2.59	4769	0.39%	ACON Buy or Sell
ACQQ	23.90	23.92	23.80	23.91	1988	-0.83%	ACQQ Buy or Sell
ACRS	5.64	5.80	5.41	5.53	823263	-2.12%	ACRS Buy or Sell
ACRT	23.56	23.56	23.53	23.53	346	-0.42%	ACRT Buy or Sell
ACRV	1.91	1.99	1.81	1.83	273684	-6.63%	ACRV Buy or Sell
ACSP	23.76	23.77	23.70	23.70	1360	-0.29%	ACSP Buy or Sell
ACT	49.88	50.05	47.85	49.44	824906	-1.24%	ACT Buy or Sell
ACTG	4.54	4.80	4.47	4.55	87494	1.34%	ACTG Buy or Sell
ACTU	0.97	1.06	0.97	1.00	127788	-3.85%	ACTU Buy or Sell
ACXP	1.40	1.40	1.35	1.36	76965	-2.16%	ACXP Buy or Sell
ADAG	3.35	3.39	2.93	2.98	555786	-8.59%	ADAG Buy or Sell
ADAM	9.00	9.06	8.94	8.96	623715	-0.78%	ADAM Buy or Sell
ADBE	262.20	264.61	257.25	257.77	2299821	-2.87%	ADBE Buy or Sell
ADBG	4.46	4.59	4.34	4.35	1702960	-5.84%	ADBG Buy or Sell
ADBT	0.14	0.16	0.10	0.12	256227531	20.00%	ADBT Buy or Sell
ADEA	26.00	26.00	24.68	24.94	365245	1.09%	ADEA Buy or Sell
ADGM	0.49	0.50	0.43	0.46	302080	2.22%	ADGM Buy or Sell
ADIL	5.02	5.18	4.80	5.03	18125	1.21%	ADIL Buy or Sell
ADMA	9.11	9.13	8.55	8.61	2379752	-5.80%	ADMA Buy or Sell
ADP	275.52	278.52	272.59	276.53	880218	-0.04%	ADP Buy or Sell
ADPT	24.79	27.34	24.71	26.68	2795717	7.67%	ADPT Buy or Sell
ADSE	11.10	11.49	11.10	11.44	6818	-0.17%	ADSE Buy or Sell
ADSK	224.05	232.64	221.16	226.49	1303409	-1.04%	ADSK Buy or Sell
ADTN	7.04	7.21	7.00	7.08	823305	0.71%	ADTN Buy or Sell
ADTX	0.01	0.01	0.00	0.01	14976200	0.00%	ADTX Buy or Sell
ADUR	12.51	13.17	12.40	12.42	144338	-3.80%	ADUR Buy or Sell
ADV	33.05	33.91	32.88	33.07	18334	-1.25%	ADV Buy or Sell
ADVB	7.92	8.21	7.41	8.21	6301	6.35%	ADVB Buy or Sell
ADXN	3.47	3.47	3.10	3.17	15803	-8.91%	ADXN Buy or Sell
AEAQ	10.09	10.09	10.07	10.08	460710	-0.10%	AEAQ Buy or Sell
AEBI	12.03	12.15	11.78	12.02	98822	0.00%	AEBI Buy or Sell
AEHL	4.76	5.49	4.54	5.06	138316	-17.46%	AEHL Buy or Sell
AEHR	84.22	87.91	80.95	81.63	1246680	-2.06%	AEHR Buy or Sell
AEI	1.09	1.09	1.01	1.07	11200	5.94%	AEI Buy or Sell
AEIS	256.52	260.89	244.83	250.74	352899	-1.39%	AEIS Buy or Sell
AEMD	1.50	1.56	1.46	1.48	27344	-3.27%	AEMD Buy or Sell
AENT	5.79	5.96	5.11	5.12	163398	-14.38%	AENT Buy or Sell
AERT	6.79	6.89	6.75	6.82	5490	-1.45%	AERT Buy or Sell
AEYE	7.84	8.49	7.39	7.39	447557	-7.63%	AEYE Buy or Sell
AFCG	3.50	3.53	3.45	3.51	19663	0.00%	AFCG Buy or Sell
AFJK	12.00	12.55	12.00	12.03	6782	-2.59%	AFJK Buy or Sell
AFOS	44.44	44.44	44.14	44.37	14584	-0.80%	AFOS Buy or Sell
AFRI	10.93	11.12	10.93	11.08	14734	-0.45%	AFRI Buy or Sell
AFRM	73.28	74.90	71.44	72.09	2196190	-1.76%	AFRM Buy or Sell
AFSC	36.56	36.59	36.56	36.59	428	-1.64%	AFSC Buy or Sell
AFYA	13.71	13.87	13.55	13.72	70650	0.15%	AFYA Buy or Sell
AGCC	13.71	13.89	13.50	13.89	1402	0.29%	AGCC Buy or Sell
AGEM	49.29	49.29	48.40	48.57	5443	-0.21%	AGEM Buy or Sell
AGEN	7.05	7.19	6.81	7.17	454940	0.70%	AGEN Buy or Sell
AGGA	24.60	24.63	24.59	24.62	13206	-0.12%	AGGA Buy or Sell
AGIO	33.60	33.60	32.22	32.81	596766	-1.23%	AGIO Buy or Sell
AGIX	44.75	45.01	44.49	44.58	48332	-0.58%	AGIX Buy or Sell
AGMH	0.78	0.86	0.74	0.75	467622	-7.41%	AGMH Buy or Sell
AGMI	73.53	73.53	73.50	73.50	251	0.41%	AGMI Buy or Sell
AGNC	10.13	10.13	9.94	9.96	24611377	-1.29%	AGNC Buy or Sell
AGNG	36.99	37.02	36.70	36.82	38270	-0.59%	AGNG Buy or Sell
AGNT	4.06	4.08	3.87	3.87	899108	-6.07%	AGNT Buy or Sell
AGPU	10.91	11.64	10.85	11.00	374366	1.57%	AGPU Buy or Sell
AGRZ	0.23	0.24	0.22	0.23	334562	-4.17%	AGRZ Buy or Sell
AGYS	108.49	108.71	104.46	104.78	96105	-3.97%	AGYS Buy or Sell
AGZD	22.54	22.62	22.54	22.60	61551	0.09%	AGZD Buy or Sell
AHCO	5.89	6.00	5.72	5.85	1655190	-0.68%	AHCO Buy or Sell
AHG	0.78	0.80	0.75	0.76	3304	-5.00%	AHG Buy or Sell
AHMA	1.40	1.40	1.32	1.35	73926	-2.88%	AHMA Buy or Sell
AIAI	3.43	3.63	3.40	3.48	101807	2.35%	AIAI Buy or Sell
AIBZ	4.16	4.16	3.99	4.06	295644	-2.87%	AIBZ Buy or Sell
AIDX	0.52	0.53	0.47	0.48	28159	-7.69%	AIDX Buy or Sell
AIFA	3.11	3.16	2.91	2.92	32836	-6.11%	AIFA Buy or Sell
AIFC	0.52	0.54	0.51	0.52	343999	0.00%	AIFC Buy or Sell
AIFF	1.05	1.05	1.00	1.00	59492	-5.66%	AIFF Buy or Sell
AIFR	23.40	23.40	23.19	23.21	841	-0.60%	AIFR Buy or Sell
AIFU	11.00	11.99	9.50	9.57	42862	-9.03%	AIFU Buy or Sell
AIIO	1.79	1.90	1.51	1.54	839511	-4.35%	AIIO Buy or Sell
AIMD	1.37	1.40	1.35	1.38	17434	0.73%	AIMD Buy or Sell
AIOS	13.99	14.45	13.81	14.45	4259	4.86%	AIOS Buy or Sell
AIOT	3.05	3.08	2.99	3.03	769130	-0.98%	AIOT Buy or Sell
AIPI	36.98	36.98	36.50	36.52	150134	-0.25%	AIPI Buy or Sell
AIPO	27.55	27.74	27.19	27.24	726882	-0.69%	AIPO Buy or Sell
AIRE	1.51	1.60	1.51	1.54	7092	0.65%	AIRE Buy or Sell
AIRG	5.29	5.52	5.18	5.25	6790	0.96%	AIRG Buy or Sell
AIRJ	4.16	4.29	3.96	4.07	1040591	-2.16%	AIRJ Buy or Sell
AIRO	7.20	7.37	6.98	7.29	120960	0.41%	AIRO Buy or Sell
AIRR	105.32	105.90	104.51	105.06	716192	0.32%	AIRR Buy or Sell
AIRS	2.40	2.40	2.10	2.12	937146	-10.92%	AIRS Buy or Sell
AIRT	29.19	29.74	28.13	29.67	6300	0.95%	AIRT Buy or Sell
AISP	1.92	1.94	1.87	1.88	230141	-2.08%	AISP Buy or Sell
AIXC	1.15	1.23	1.00	1.02	603054	-12.82%	AIXC Buy or Sell
AIXI	2.40	2.49	2.30	2.34	41023	-1.68%	AIXI Buy or Sell
AKAM	105.06	107.42	103.93	105.40	1312303	-0.11%	AKAM Buy or Sell
AKAN	2.75	3.00	2.56	2.66	126656	-5.34%	AKAN Buy or Sell
AKBA	0.97	0.98	0.90	0.91	5397268	-5.21%	AKBA Buy or Sell
AKTS	23.21	23.21	22.18	22.45	163400	-3.11%	AKTS Buy or Sell
AKTX	11.05	11.05	10.00	10.04	13614	-5.99%	AKTX Buy or Sell
ALAB	256.03	263.56	251.63	252.54	1629152	-1.63%	ALAB Buy or Sell
ALAR	2.24	2.46	2.11	2.23	466412	2.76%	ALAR Buy or Sell
ALBG	5.09	5.18	4.93	4.99	25848	-3.11%	ALBG Buy or Sell
ALCO	39.60	39.85	39.18	39.84	10561	0.94%	ALCO Buy or Sell
ALDX	1.43	1.50	1.35	1.38	739425	-6.12%	ALDX Buy or Sell
ALEC	2.20	2.21	1.99	2.03	592904	-8.56%	ALEC Buy or Sell
ALGM	33.86	34.49	32.78	33.27	1287153	-1.71%	ALGM Buy or Sell
ALGN	152.95	152.95	146.82	147.00	408489	-3.92%	ALGN Buy or Sell
ALGS	5.04	5.45	4.82	5.00	22169	-0.79%	ALGS Buy or Sell
ALGT	77.00	79.01	76.84	78.22	247369	-0.29%	ALGT Buy or Sell
ALHC	13.00	13.00	9.94	10.41	23838404	-19.43%	ALHC Buy or Sell
ALIL	30.38	30.38	30.09	30.10	59236	-1.28%	ALIL Buy or Sell
ALIS	10.31	10.35	10.31	10.34	11343	0.00%	ALIS Buy or Sell
ALKS	45.75	46.14	44.63	46.06	1264094	0.55%	ALKS Buy or Sell
ALKT	19.71	20.10	19.23	19.25	956758	-3.22%	ALKT Buy or Sell
ALLO	1.79	1.81	1.71	1.73	2535793	-3.35%	ALLO Buy or Sell
ALLR	1.23	1.23	1.09	1.12	136570	-4.27%	ALLR Buy or Sell
ALLT	8.20	8.36	7.80	8.07	445789	-3.47%	ALLT Buy or Sell
ALLW	29.33	29.45	29.32	29.43	456907	0.00%	ALLW Buy or Sell
ALMR	28.01	29.62	27.86	28.75	264761	2.57%	ALMR Buy or Sell
ALMS	8.95	9.24	8.31	8.41	2973845	-8.59%	ALMS Buy or Sell
ALMU	13.34	13.80	12.56	13.15	426431	4.61%	ALMU Buy or Sell
ALNT	90.55	92.41	89.50	91.39	24253	0.97%	ALNT Buy or Sell
ALNY	247.33	250.00	237.44	238.31	913744	-4.62%	ALNY Buy or Sell
ALOY	8.50	8.52	8.28	8.45	1027900	-0.82%	ALOY Buy or Sell
ALP	4.42	4.42	3.80	3.98	81865	-7.44%	ALP Buy or Sell
ALPS	0.40	0.40	0.40	0.40	58770	0.00%	ALPS Buy or Sell
ALPX	9.95	9.95	9.95	9.95	355800	0.00%	ALPX Buy or Sell
ALRM	54.93	55.71	54.77	55.23	210244	-0.32%	ALRM Buy or Sell
ALRS	33.21	33.39	32.85	33.37	60609	0.30%	ALRS Buy or Sell
ALTI	3.21	3.21	3.11	3.16	47393	-1.56%	ALTI Buy or Sell
ALTO	3.98	4.09	3.93	4.09	534869	3.81%	ALTO Buy or Sell
ALTY	12.12	12.12	12.02	12.03	30401	-0.50%	ALTY Buy or Sell
ALVO	5.05	5.07	4.90	5.02	433241	-0.59%	ALVO Buy or Sell
ALXO	1.92	1.92	1.86	1.89	630279	-2.07%	ALXO Buy or Sell
ALZN	1.75	1.79	1.73	1.79	219527	2.29%	ALZN Buy or Sell
AMA	17.85	18.40	17.10	17.41	108531	-1.86%	AMA Buy or Sell
AMAC	9.83	9.84	9.83	9.83	7707	0.00%	AMAC Buy or Sell
AMAL	47.69	48.24	46.86	47.03	71851	-1.51%	AMAL Buy or Sell
AMAN	10.69	10.71	10.65	10.71	801	0.09%	AMAN Buy or Sell
AMAT	425.68	433.22	416.76	421.28	2969405	-0.69%	AMAT Buy or Sell
AMBA	63.75	67.62	63.59	64.34	1010831	0.50%	AMBA Buy or Sell
AMBR	1.10	1.18	1.00	1.18	199995	4.42%	AMBR Buy or Sell
AMCI	3.17	3.24	3.10	3.15	20324	-0.32%	AMCI Buy or Sell
AMCX	12.16	12.35	12.02	12.19	287126	-0.65%	AMCX Buy or Sell
AMD	492.00	513.67	488.19	504.30	9234533	2.24%	AMD Buy or Sell
AMDD	28.76	28.82	27.50	27.97	202495	-2.20%	AMDD Buy or Sell
AMDG	88.76	96.10	88.76	92.79	16808	4.06%	AMDG Buy or Sell
AMDL	52.05	56.83	51.53	54.73	1565871	4.25%	AMDL Buy or Sell
AMEM	24.19	24.19	24.19	24.19	1000	-0.82%	AMEM Buy or Sell
AMGN	379.63	382.00	375.15	375.74	1172831	-1.53%	AMGN Buy or Sell
AMGR	27.23	27.23	24.63	24.65	3414	-0.72%	AMGR Buy or Sell
AMID	35.89	35.89	35.58	35.70	93001	-0.47%	AMID Buy or Sell
AMIX	4.27	4.45	4.13	4.21	107071	-2.77%	AMIX Buy or Sell
AMKR	47.35	48.10	45.72	46.38	3003569	-1.59%	AMKR Buy or Sell
AMLX	33.58	33.70	32.36	33.18	951866	-1.37%	AMLX Buy or Sell
AMOD	2.15	2.15	1.93	1.97	66590	-9.22%	AMOD Buy or Sell
AMPG	3.40	3.42	3.29	3.34	506698	-1.47%	AMPG Buy or Sell
AMPH	23.75	23.94	23.56	23.67	140196	-1.13%	AMPH Buy or Sell
AMPL	13.77	13.84	13.21	13.38	655086	-2.05%	AMPL Buy or Sell
AMRN	13.95	13.97	13.72	13.92	24092	-0.57%	AMRN Buy or Sell
AMSC	27.24	27.99	27.21	27.72	416619	1.65%	AMSC Buy or Sell
AMSF	25.10	25.10	24.66	24.80	185878	-1.20%	AMSF Buy or Sell
AMSS	0.72	0.72	0.64	0.68	63064	-5.56%	AMSS Buy or Sell
AMST	1.00	1.02	0.98	1.00	21394	0.00%	AMST Buy or Sell
AMTX	1.92	1.97	1.88	1.92	436112	-1.54%	AMTX Buy or Sell
AMUU	185.19	200.51	185.19	194.05	21313	4.36%	AMUU Buy or Sell
AMYY	13.34	13.45	13.32	13.35	9585	0.75%	AMYY Buy or Sell
AMZD	8.68	8.86	8.63	8.82	10152332	1.97%	AMZD Buy or Sell
AMZN	252.40	254.30	247.22	248.44	21377780	-2.02%	AMZN Buy or Sell
AMZU	35.26	35.69	33.88	34.22	1514185	-3.96%	AMZU Buy or Sell
AMZZ	32.93	33.10	31.56	31.71	33170	-4.32%	AMZZ Buy or Sell
ANAB	54.28	55.32	53.22	54.68	164748	1.07%	ANAB Buy or Sell
ANDE	71.73	72.50	70.91	71.36	90965	-0.47%	ANDE Buy or Sell
ANEB	0.36	0.36	0.36	0.36	100	9.09%	ANEB Buy or Sell
ANEL	23.69	25.26	23.50	24.69	30413	4.71%	ANEL Buy or Sell
ANGH	3.37	3.71	3.33	3.59	11123	9.12%	ANGH Buy or Sell
ANGI	4.97	5.11	4.89	5.00	362567	0.60%	ANGI Buy or Sell
ANGL	28.47	28.47	28.40	28.42	1045430	-0.14%	ANGL Buy or Sell
ANGO	15.44	15.79	15.20	15.68	445466	1.10%	ANGO Buy or Sell
ANGU	25.09	25.19	25.02	25.02	29150	-0.79%	ANGU Buy or Sell
ANIK	21.19	21.19	20.64	20.90	39862	-1.23%	ANIK Buy or Sell
ANIP	70.40	72.24	70.00	72.18	170951	2.57%	ANIP Buy or Sell
ANIX	2.60	2.86	2.60	2.70	319737	-3.91%	ANIX Buy or Sell
ANL	16.20	16.20	14.87	14.96	116768	-5.67%	ANL Buy or Sell
ANNA	3.47	3.48	3.34	3.39	159380	0.00%	ANNA Buy or Sell
ANNX	3.97	3.99	3.79	3.93	2238231	-0.76%	ANNX Buy or Sell
ANPA	2.40	2.62	2.36	2.36	13987	-8.53%	ANPA Buy or Sell
ANTA	4.66	4.66	3.51	3.51	17769	-4.10%	ANTA Buy or Sell
ANTX	5.43	5.50	5.20	5.36	90837	-2.01%	ANTX Buy or Sell
ANY	2.80	2.95	2.68	2.79	297191	-4.45%	ANY Buy or Sell
AOTG	64.81	64.81	64.19	64.19	7886	-1.14%	AOTG Buy or Sell
AOUT	15.36	15.41	14.92	15.31	65115	0.20%	AOUT Buy or Sell
APAC	10.23	10.23	10.23	10.23	5972	-0.10%	APAC Buy or Sell
APEI	44.24	46.05	43.91	44.77	154780	0.81%	APEI Buy or Sell
APLD	24.45	24.75	23.39	23.42	10306407	-4.68%	APLD Buy or Sell
APLM	23.89	24.02	22.90	24.02	2169	3.62%	APLM Buy or Sell
APOG	37.16	37.48	36.56	37.43	95368	0.62%	APOG Buy or Sell
APPF	218.81	227.96	218.30	226.02	253659	1.73%	APPF Buy or Sell
APPN	37.11	39.26	37.11	37.95	426442	-0.94%	APPN Buy or Sell
APPS	11.77	12.00	11.26	11.39	1571362	-2.90%	APPS Buy or Sell
APPX	14.36	14.53	13.63	14.27	733129	-1.99%	APPX Buy or Sell
APRE	0.82	0.82	0.73	0.75	165524	-5.06%	APRE Buy or Sell
APUR	10.04	10.04	10.03	10.03	1198	0.10%	APUR Buy or Sell
APVO	1.82	1.84	1.72	1.73	39840	-4.95%	APVO Buy or Sell
APWC	1.30	1.37	1.30	1.36	4707	1.49%	APWC Buy or Sell
APXT	10.14	10.14	10.14	10.14	199961	0.00%	APXT Buy or Sell
APYX	3.10	3.10	2.90	2.97	26738	-1.98%	APYX Buy or Sell
AQB	1.13	1.13	1.07	1.11	9123	-4.31%	AQB Buy or Sell
AQMS	2.27	2.40	2.21	2.27	16225	0.44%	AQMS Buy or Sell
AQST	4.90	4.95	4.76	4.82	1253550	-1.23%	AQST Buy or Sell
AQWA	18.28	18.28	18.22	18.23	1610	-0.55%	AQWA Buy or Sell
ARAI	0.25	0.25	0.23	0.23	186644	-4.17%	ARAI Buy or Sell
ARAY	0.24	0.25	0.23	0.23	380714	-8.00%	ARAY Buy or Sell
ARBB	4.50	4.79	4.23	4.23	1557	-2.98%	ARBB Buy or Sell
ARBE	0.74	0.74	0.68	0.69	1186257	-5.48%	ARBE Buy or Sell
ARBK	2.80	2.82	2.80	2.80	6593	-1.06%	ARBK Buy or Sell
ARCB	135.70	137.28	134.19	134.90	82354	-0.47%	ARCB Buy or Sell
ARCC	19.49	19.67	19.28	19.40	3544612	-2.07%	ARCC Buy or Sell
ARCT	15.25	15.99	14.76	15.87	345308	3.59%	ARCT Buy or Sell
ARDX	3.52	3.52	3.38	3.40	4158543	-3.41%	ARDX Buy or Sell
AREC	2.08	2.09	1.98	2.07	1520224	1.47%	AREC Buy or Sell
ARGX	992.67	1000.59	977.03	979.58	137887	-1.04%	ARGX Buy or Sell
ARHS	8.09	8.09	7.29	7.30	625050	-10.10%	ARHS Buy or Sell
ARKO	4.52	4.57	4.37	4.43	422182	-3.06%	ARKO Buy or Sell
ARKR	4.83	4.83	4.69	4.76	2400	1.71%	ARKR Buy or Sell
ARLP	26.06	26.35	26.00	26.16	230731	-0.08%	ARLP Buy or Sell
ARMG	15.11	16.93	15.05	15.46	623343	2.11%	ARMG Buy or Sell
ARMY	23.54	23.76	23.54	23.76	4346	0.98%	ARMY Buy or Sell
AROW	39.13	39.61	38.72	38.83	22009	-0.26%	AROW Buy or Sell
ARQ	2.16	2.18	2.04	2.07	174901	-3.72%	ARQ Buy or Sell
ARQQ	16.63	19.00	16.40	18.30	589584	12.13%	ARQQ Buy or Sell
ARQT	24.26	24.28	23.10	23.54	1599717	-3.01%	ARQT Buy or Sell
ARRY	4.41	4.46	4.33	4.38	5420583	-0.68%	ARRY Buy or Sell
ARTC	9.97	9.98	9.96	9.98	679520	0.10%	ARTC Buy or Sell
ARTL	4.91	5.65	4.88	5.21	77552	7.20%	ARTL Buy or Sell
ARTV	10.00	10.05	8.84	8.90	400202	-12.23%	ARTV Buy or Sell
ARTW	3.01	3.02	2.99	2.99	1087	-1.64%	ARTW Buy or Sell
ARVN	8.38	8.39	8.09	8.29	2023757	-1.31%	ARVN Buy or Sell
ARVR	57.51	57.59	57.51	57.59	500	0.77%	ARVR Buy or Sell
ARWR	79.96	83.55	70.61	70.67	2993425	-12.37%	ARWR Buy or Sell
ARXS	49.11	50.71	48.01	49.67	408256	1.16%	ARXS Buy or Sell
ASBP	8.69	8.76	7.99	8.13	40726	-9.36%	ASBP Buy or Sell
ASCI	35.88	35.89	35.76	35.89	5106	-1.10%	ASCI Buy or Sell
ASLE	5.40	5.44	5.36	5.40	194380	-0.55%	ASLE Buy or Sell
ASMB	29.10	29.66	25.31	26.02	348888	-10.09%	ASMB Buy or Sell
ASMG	38.48	40.65	38.06	38.77	61974	1.95%	ASMG Buy or Sell
ASML	1612.34	1629.65	1575.78	1592.66	1181652	1.15%	ASML Buy or Sell
ASMU	25.16	26.66	25.01	25.46	66851	1.92%	ASMU Buy or Sell
ASND	263.15	263.15	228.56	239.99	1967899	-9.45%	ASND Buy or Sell
ASNS	0.04	0.04	0.04	0.04	82300	0.00%	ASNS Buy or Sell
ASPC	11.00	11.06	10.99	10.99	751	-0.09%	ASPC Buy or Sell
ASPI	3.27	3.27	3.05	3.16	3761432	-0.94%	ASPI Buy or Sell
ASRV	4.99	4.99	4.84	4.84	359	-2.22%	ASRV Buy or Sell
ASST	28.33	28.45	26.63	27.58	9200184	-5.03%	ASST Buy or Sell
ASTC	6.73	6.73	6.34	6.44	16729	-1.98%	ASTC Buy or Sell
ASTE	41.10	41.17	40.61	40.79	84146	-0.95%	ASTE Buy or Sell
ASTH	39.63	40.61	38.00	38.38	109740	-3.06%	ASTH Buy or Sell
ASTI	2.82	2.89	2.72	2.77	85112	-1.77%	ASTI Buy or Sell
ASTL	4.24	4.27	4.17	4.21	840626	-0.47%	ASTL Buy or Sell
ASTS	59.30	60.76	57.81	58.76	5007112	-2.02%	ASTS Buy or Sell
ASUR	8.55	8.66	8.33	8.47	39938	-1.05%	ASUR Buy or Sell
ASYS	13.61	13.85	13.34	13.85	154534	1.61%	ASYS Buy or Sell
ATAT	33.10	33.10	31.08	31.30	632121	-3.54%	ATAT Buy or Sell
ATCX	3.15	3.19	3.05	3.17	3470	-2.46%	ATCX Buy or Sell
ATEC	10.76	10.94	10.61	10.67	1259587	-1.75%	ATEC Buy or Sell
ATER	0.74	0.75	0.66	0.71	435689	-5.33%	ATER Buy or Sell
ATEX	77.45	79.42	75.78	75.99	142217	-1.99%	ATEX Buy or Sell
ATGL	5.12	5.12	4.52	4.52	2904	-11.72%	ATGL Buy or Sell
ATHE	3.85	3.85	3.50	3.55	11626	-8.03%	ATHE Buy or Sell
ATHR	3.50	3.50	3.10	3.32	5923	1.22%	ATHR Buy or Sell
ATII	10.70	10.70	10.65	10.67	515948	0.00%	ATII Buy or Sell
ATLC	94.21	94.39	90.16	93.18	52893	-1.91%	ATLC Buy or Sell
ATLO	32.45	32.78	32.07	32.73	9739	0.77%	ATLO Buy or Sell
ATLQ	9.98	9.98	9.98	9.98	100	0.20%	ATLQ Buy or Sell
ATLX	2.97	3.10	2.92	2.96	121500	-1.66%	ATLX Buy or Sell
ATNI	30.24	30.34	29.73	30.01	48971	-0.60%	ATNI Buy or Sell
ATOM	3.90	4.15	3.76	3.84	461026	-2.54%	ATOM Buy or Sell
ATOS	2.37	2.49	2.37	2.41	34107	-2.03%	ATOS Buy or Sell
ATPC	2.34	2.35	2.30	2.32	11597	-0.43%	ATPC Buy or Sell
ATRA	9.21	9.88	8.92	9.40	30319	1.62%	ATRA Buy or Sell
ATRC	55.90	56.78	54.65	56.26	842099	0.81%	ATRC Buy or Sell
ATRO	71.20	71.99	66.27	66.66	426244	-6.21%	ATRO Buy or Sell
ATXG	3.78	3.84	3.78	3.80	400	0.00%	ATXG Buy or Sell
ATYR	0.44	0.44	0.38	0.39	1016069	0.00%	ATYR Buy or Sell
AUBN	26.98	26.98	26.51	26.55	1056	0.57%	AUBN Buy or Sell
AUC	6.86	7.09	6.86	7.09	309	-5.47%	AUC Buy or Sell
AUDC	9.60	9.89	9.60	9.85	68230	1.76%	AUDC Buy or Sell
AUGO	87.00	87.00	82.96	85.77	670191	-0.63%	AUGO Buy or Sell
AUID	0.50	0.50	0.45	0.49	207242	-2.00%	AUID Buy or Sell
AUMI	95.95	96.42	95.95	96.42	204	-0.19%	AUMI Buy or Sell
AUPH	16.35	16.35	15.98	16.14	560612	-1.65%	AUPH Buy or Sell
AUR	6.42	6.64	6.34	6.44	18941846	-0.62%	AUR Buy or Sell
AURA	7.11	7.11	6.61	6.94	371221	-1.14%	AURA Buy or Sell
AURE	1.41	1.52	1.40	1.51	14125	4.86%	AURE Buy or Sell
AUTL	1.92	1.97	1.88	1.90	871009	-2.56%	AUTL Buy or Sell
AUUD	0.98	1.03	0.98	1.00	112107	-1.96%	AUUD Buy or Sell
AVAH	14.42	14.55	14.05	14.33	2590530	-0.49%	AVAH Buy or Sell
AVAT	1.03	1.06	0.84	0.90	614106	-14.29%	AVAT Buy or Sell
AVAV	153.48	159.80	147.67	156.99	1544392	2.32%	AVAV Buy or Sell
AVBH	31.66	31.86	31.58	31.84	11608	0.92%	AVBH Buy or Sell
AVBP	28.51	28.75	27.70	27.99	124837	-2.03%	AVBP Buy or Sell
AVGB	49.92	49.92	49.90	49.91	3135	0.00%	AVGB Buy or Sell
AVGG	21.28	21.61	20.48	20.59	205511	-3.38%	AVGG Buy or Sell
AVGU	26.97	27.56	26.15	26.34	91877	-3.05%	AVGU Buy or Sell
AVGX	36.49	37.02	35.11	35.39	533656	-3.31%	AVGX Buy or Sell
AVIR	5.30	5.30	5.12	5.23	109378	-1.69%	AVIR Buy or Sell
AVL	34.94	35.24	33.40	33.65	751075	-3.28%	AVL Buy or Sell
AVO	12.81	12.81	12.32	12.38	504963	-3.36%	AVO Buy or Sell
AVPT	13.50	13.93	13.37	13.60	1055375	0.00%	AVPT Buy or Sell
AVR	8.68	8.71	8.30	8.36	338997	-4.02%	AVR Buy or Sell
AVS	8.48	8.63	8.40	8.59	10291495	1.54%	AVS Buy or Sell
AVTX	16.24	16.69	15.39	16.07	703459	-0.62%	AVTX Buy or Sell
AVUQ	66.00	66.00	65.73	65.79	8198	-0.66%	AVUQ Buy or Sell
AVXC	81.30	81.90	80.87	81.13	33260	-0.81%	AVXC Buy or Sell
AVXL	2.60	2.60	2.43	2.44	796459	-6.51%	AVXL Buy or Sell
AVXX	24.98	27.15	23.25	26.27	243793	4.49%	AVXX Buy or Sell
AWRE	1.25	1.25	1.21	1.22	36703	-2.40%	AWRE Buy or Sell
AXGN	43.80	45.46	43.51	44.97	919668	2.67%	AXGN Buy or Sell
AXIN	10.34	10.35	10.34	10.34	330888	0.00%	AXIN Buy or Sell
AXON	487.84	491.00	434.46	442.01	1929120	-9.84%	AXON Buy or Sell
AXSM	215.02	215.02	203.78	204.36	256505	-5.58%	AXSM Buy or Sell
AXTI	57.95	59.79	57.18	57.73	3023955	1.17%	AXTI Buy or Sell
AYTU	2.00	2.07	1.98	2.00	31883	0.50%	AYTU Buy or Sell
AZI	1.25	1.31	1.18	1.24	40321	0.81%	AZI Buy or Sell
AZIO	1.15	1.19	1.15	1.17	58451	0.86%	AZIO Buy or Sell
AZTA	32.05	33.82	31.50	33.07	377869	3.25%	AZTA Buy or Sell
AZYY	14.25	14.25	14.19	14.19	882	-0.77%	AZYY Buy or Sell
ABI	24.54	24.62	24.54	24.57	2167667	0.00%	ABI Buy or Sell
ACB	3.80	3.84	3.74	3.84	682441	0.52%	ACB Buy or Sell
ADI	359.78	366.87	359.00	361.47	1218043	-0.01%	ADI Buy or Sell
AEC	3.85	3.85	3.59	3.68	34776	-3.41%	AEC Buy or Sell
AEP	122.05	122.78	120.41	120.62	1443549	-1.33%	AEP Buy or Sell
AEVA	14.64	14.90	14.00	14.18	680842	-3.34%	AEVA Buy or Sell
AHD	26.26	26.37	26.20	26.26	1480	-0.27%	AHD Buy or Sell
AIQ	63.05	63.69	62.89	62.98	1027095	-0.82%	AIQ Buy or Sell
ALM	14.85	15.25	14.01	14.03	3523832	-4.56%	ALM Buy or Sell
AMRX	17.22	17.25	16.58	16.65	978187	-3.37%	AMRX Buy or Sell
APA	46.27	47.44	44.91	47.42	4421532	5.26%	APA Buy or Sell
APC	18.60	19.16	18.60	18.98	83216	1.55%	APC Buy or Sell
ARM	240.42	253.16	238.16	241.85	2308243	1.19%	ARM Buy or Sell
ATTO	24.52	25.46	23.47	23.79	128304	-3.33%	ATTO Buy or Sell
AVT	92.34	95.11	91.97	92.68	434545	0.36%	AVT Buy or Sell
AVX	3.84	3.86	3.70	3.75	69214	-1.57%	AVX Buy or Sell
AZ	5.50	5.74	5.49	5.56	225213	-4.47%	AZ Buy or Sell
AADR	83.30	83.30	83.30	83.30	600	-0.69%	AADR Buy or Sell
AAXJ	114.84	114.84	113.57	113.85	766132	-0.59%	AAXJ Buy or Sell
ACWI	158.94	158.94	157.92	158.30	1776295	-0.41%	ACWI Buy or Sell
ACWX	76.00	76.24	75.68	75.92	2834323	-0.45%	ACWX Buy or Sell
AIA	138.00	138.00	136.78	137.07	34198	-0.14%	AIA Buy or Sell
ALT	3.25	3.33	3.21	3.23	1844025	-2.42%	ALT Buy or Sell
ASO	53.60	54.15	50.41	50.45	1297736	-7.02%	ASO Buy or Sell

NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of NYSE stocks, check out the NYSE stock list

You can download our stock screener app on your phone and find a list of NASDAQ stocks.
NASDAQ Stocks for iPhone.
NASDAQ Stocks for android.

	Advanced stock screener
	Scan for strong stocks
	Never miss a profitable trade
	100% FREE
	Limited Time Only
	Free Signup

Top Dividend Stock
#1 Secret Indicator Revealed