Stock Screener Penny Stocks OTC Stock Screener


NASDAQ Stocks

NASDAQ Stocks is a list of stocks trading on the NASDAQ exchange. The NASDAQ stocks list is sorted by alphabetical order, you can find any stock by alphabetic.

NASDAQ Stocks List

NASDAQ stock screener to search and find hot NASDAQ stocks today.

9/20/2023


Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!

To get penny stock updates throughout the day (every 5-10 minutes), please signup for a free account.

Symbol Open High Low Close Volume % Stock Prediction
ABL 7.29 7.34 7.00 7.01 5400 -3.31% ABL Buy or Sell
AAME 1.88 2.04 1.88 1.96 3200 2.08% AAME Buy or Sell
ADUS 84.24 85.82 84.22 85.08 58700 1.70% ADUS Buy or Sell
ALIM 3.08 3.23 3.08 3.11 12300 0.00% ALIM Buy or Sell
ALRN 1.54 1.59 1.54 1.57 8700 0.00% ALRN Buy or Sell
AOSL 29.35 29.50 28.57 28.57 72800 -2.42% AOSL Buy or Sell
ASPS 4.35 4.56 4.33 4.54 135900 2.25% ASPS Buy or Sell
AVGO 849.99 849.99 830.35 830.57 1364800 -2.19% AVGO Buy or Sell
AVNW 32.28 33.08 32.05 32.12 62600 0.31% AVNW Buy or Sell
AZPN 203.30 207.05 202.40 205.46 177400 1.70% AZPN Buy or Sell
AIP 6.56 6.74 6.54 6.55 40900 0.46% AIP Buy or Sell
API 2.56 2.66 2.55 2.56 240000 0.00% API Buy or Sell
APP 39.67 40.56 39.31 39.33 3764500 -1.01% APP Buy or Sell
AACG 1.15 1.17 1.15 1.16 2500 2.65% AACG Buy or Sell
AACI 10.70 10.70 10.70 10.70 100 0.00% AACI Buy or Sell
AADI 5.40 5.48 5.13 5.24 125400 -2.60% AADI Buy or Sell
AAL 13.32 13.47 13.05 13.06 27719700 -0.99% AAL Buy or Sell
AAOI 9.66 10.23 9.60 9.84 1847700 2.07% AAOI Buy or Sell
AAON 62.20 63.07 61.10 61.22 303500 -0.89% AAON Buy or Sell
AAPB 24.75 24.76 23.94 23.94 18900 -3.70% AAPB Buy or Sell
AAPD 21.64 22.10 21.60 22.10 130200 2.13% AAPD Buy or Sell
AAPL 179.26 179.70 175.40 175.49 55857700 -2.00% AAPL Buy or Sell
AAPU 25.26 25.38 24.49 24.52 106300 -3.01% AAPU Buy or Sell
ABCB 38.96 39.20 38.14 38.16 261400 -1.42% ABCB Buy or Sell
ABCL 5.15 5.30 5.06 5.08 2792600 0.00% ABCL Buy or Sell
ABCM 22.65 22.81 22.60 22.68 5546700 0.13% ABCM Buy or Sell
ABEO 3.82 3.96 3.75 3.80 72800 0.26% ABEO Buy or Sell
ABIO 2.03 2.06 2.03 2.05 14800 -0.49% ABIO Buy or Sell
ABLV 3.47 3.60 3.35 3.51 24900 2.03% ABLV Buy or Sell
ABNB 142.76 143.27 137.95 138.01 5185000 -2.71% ABNB Buy or Sell
ABOS 5.13 5.13 4.91 4.91 206100 -3.73% ABOS Buy or Sell
ABSI 1.57 1.61 1.51 1.52 193800 -3.18% ABSI Buy or Sell
ABUS 1.98 2.03 1.98 2.00 450900 1.01% ABUS Buy or Sell
ABVC 1.16 1.16 1.03 1.05 49200 -3.67% ABVC Buy or Sell
ACAB 10.56 10.56 10.56 10.56 200 0.28% ACAB Buy or Sell
ACAD 24.44 24.95 23.76 23.79 1273800 -2.66% ACAD Buy or Sell
ACAH 10.44 10.48 10.43 10.45 2200 -0.29% ACAH Buy or Sell
ACAX 10.56 10.75 10.56 10.65 6100 0.76% ACAX Buy or Sell
ACCD 11.92 12.12 11.63 11.72 435600 0.51% ACCD Buy or Sell
ACDC 11.15 11.50 10.90 10.92 488300 -2.15% ACDC Buy or Sell
ACER 0.85 0.86 0.83 0.83 162900 -2.35% ACER Buy or Sell
ACET 1.71 1.73 1.59 1.60 195800 -5.88% ACET Buy or Sell
ACGL 81.58 82.18 81.00 81.32 2107200 0.15% ACGL Buy or Sell
ACHC 70.04 71.16 70.04 70.94 324600 1.62% ACHC Buy or Sell
ACHL 0.87 0.92 0.87 0.90 31400 4.65% ACHL Buy or Sell
ACHV 4.37 4.56 4.35 4.41 26600 0.23% ACHV Buy or Sell
ACIC 7.75 7.93 7.34 7.44 286000 -3.38% ACIC Buy or Sell
ACIU 3.01 3.17 2.99 3.08 35600 2.33% ACIU Buy or Sell
ACIW 23.66 24.03 23.33 23.33 282800 -1.02% ACIW Buy or Sell
ACLS 168.69 169.67 162.80 163.03 380900 -2.24% ACLS Buy or Sell
ACLX 36.18 36.49 34.29 34.51 426500 -4.64% ACLX Buy or Sell
ACMR 16.09 16.36 15.75 15.77 582600 -1.19% ACMR Buy or Sell
ACNB 33.21 34.09 33.16 33.51 10800 0.63% ACNB Buy or Sell
ACNT 8.60 8.83 8.44 8.83 14400 3.88% ACNT Buy or Sell
ACON 0.42 0.46 0.42 0.43 25700 -2.27% ACON Buy or Sell
ACOR 15.36 15.99 15.36 15.61 26400 -1.20% ACOR Buy or Sell
ACRS 7.40 7.47 6.68 6.77 1202800 -8.51% ACRS Buy or Sell
ACRV 9.86 9.86 9.57 9.57 2300 -3.82% ACRV Buy or Sell
ACRX 0.80 0.85 0.74 0.75 425700 -6.25% ACRX Buy or Sell
ACST 1.92 2.01 1.92 1.92 6700 -2.54% ACST Buy or Sell
ACT 28.28 28.39 28.07 28.09 122100 -0.25% ACT Buy or Sell
ACTG 3.63 3.69 3.59 3.59 243400 -0.83% ACTG Buy or Sell
ACVA 15.57 15.70 15.17 15.20 384500 -1.94% ACVA Buy or Sell
ACXP 1.72 1.72 1.53 1.53 83200 -10.53% ACXP Buy or Sell
ADAG 1.42 1.42 1.42 1.42 600 1.43% ADAG Buy or Sell
ADAP 0.74 0.75 0.72 0.75 189000 2.74% ADAP Buy or Sell
ADBE 541.69 548.85 535.73 535.78 2597200 -1.09% ADBE Buy or Sell
ADD 1.55 1.61 1.40 1.45 620200 -9.38% ADD Buy or Sell
ADEA 9.99 10.10 9.86 9.90 356400 -1.00% ADEA Buy or Sell
ADER 11.08 11.08 11.05 11.05 10100 -0.18% ADER Buy or Sell
ADES 1.69 1.74 1.66 1.67 16100 -1.76% ADES Buy or Sell
ADIL 2.52 2.82 2.52 2.52 6400 -2.70% ADIL Buy or Sell
ADMA 3.66 3.68 3.54 3.55 1584900 -2.74% ADMA Buy or Sell
ADN 0.48 0.49 0.48 0.48 108000 2.13% ADN Buy or Sell
ADOC 11.39 11.39 11.35 11.35 3800 0.18% ADOC Buy or Sell
ADP 247.21 247.21 243.80 243.87 1083800 -0.80% ADP Buy or Sell
ADPT 5.46 5.49 5.16 5.18 1017600 -4.60% ADPT Buy or Sell
ADSE 7.62 7.72 7.46 7.70 16400 -0.26% ADSE Buy or Sell
ADSK 213.12 213.43 207.61 207.73 1183700 -2.04% ADSK Buy or Sell
ADTH 1.24 1.24 1.20 1.20 35400 -0.83% ADTH Buy or Sell
ADTN 8.27 8.35 8.13 8.13 468300 -1.69% ADTN Buy or Sell
ADTX 18.02 18.98 17.63 17.97 35300 -1.53% ADTX Buy or Sell
ADV 2.88 2.89 2.78 2.79 531600 -2.45% ADV Buy or Sell
ADVM 1.60 1.65 1.56 1.61 76000 1.26% ADVM Buy or Sell
ADXN 0.41 0.44 0.36 0.36 129800 -2.70% ADXN Buy or Sell
AEAE 10.63 10.64 10.62 10.64 800 1.04% AEAE Buy or Sell
AEHL 3.05 3.10 2.89 2.93 28700 -5.48% AEHL Buy or Sell
AEHR 49.00 49.84 45.28 45.38 598800 -6.72% AEHR Buy or Sell
AEI 1.45 1.45 1.42 1.45 5400 2.84% AEI Buy or Sell
AEIS 102.49 102.95 100.44 100.83 122100 -0.93% AEIS Buy or Sell
AEMD 0.26 0.26 0.25 0.25 27000 0.00% AEMD Buy or Sell
AENT 1.37 1.44 1.06 1.06 12900 -24.82% AENT Buy or Sell
AEY 0.40 0.41 0.38 0.38 13400 -2.56% AEY Buy or Sell
AEYE 5.23 5.40 5.12 5.15 23400 -1.34% AEYE Buy or Sell
AEZS 2.57 2.68 2.50 2.68 9500 2.29% AEZS Buy or Sell
AFAR 10.76 10.76 10.76 10.76 100 0.00% AFAR Buy or Sell
AFBI 14.90 14.94 14.90 14.90 800 1.29% AFBI Buy or Sell
AFCG 12.86 13.07 12.78 12.82 154600 -0.08% AFCG Buy or Sell
AFIB 0.79 0.79 0.55 0.62 147200 -18.42% AFIB Buy or Sell
AFMD 0.49 0.49 0.47 0.49 394400 2.08% AFMD Buy or Sell
AFRI 11.37 11.37 11.00 11.24 4300 -0.79% AFRI Buy or Sell
AFRM 24.07 24.55 23.07 23.10 10984600 -2.74% AFRM Buy or Sell
AFYA 15.69 16.19 15.69 15.99 99100 2.57% AFYA Buy or Sell
AGAE 0.85 0.91 0.85 0.87 12200 -2.25% AGAE Buy or Sell
AGBA 0.77 0.78 0.72 0.74 335700 2.78% AGBA Buy or Sell
AGEN 1.23 1.26 1.20 1.20 2402100 -3.23% AGEN Buy or Sell
AGFY 2.89 2.94 2.59 2.80 12800 -3.11% AGFY Buy or Sell
AGIL 0.15 0.19 0.15 0.16 4356000 -5.88% AGIL Buy or Sell
AGIO 25.07 25.24 24.52 24.56 232800 -2.03% AGIO Buy or Sell
AGLE 12.14 12.52 10.86 10.86 25300 -9.58% AGLE Buy or Sell
AGMH 1.64 1.64 1.63 1.63 200 -3.55% AGMH Buy or Sell
AGNC 10.17 10.26 10.11 10.11 8540400 -0.10% AGNC Buy or Sell
AGNG 26.88 27.03 26.75 26.79 8200 -0.19% AGNG Buy or Sell
AGRI 0.11 0.17 0.11 0.13 60080800 18.18% AGRI Buy or Sell
AGRX 1.90 1.90 1.79 1.82 17000 -3.19% AGRX Buy or Sell
AGYS 67.45 68.07 66.23 66.36 72100 -1.53% AGYS Buy or Sell
AHCO 9.46 9.52 8.84 8.94 1714900 -6.49% AHCO Buy or Sell
AHG 1.01 1.06 0.93 1.01 322100 -7.34% AHG Buy or Sell
AHI 3.15 3.25 3.06 3.09 78200 -0.32% AHI Buy or Sell
AIH 0.83 0.84 0.82 0.84 3800 3.70% AIH Buy or Sell
AIHS 0.46 0.49 0.46 0.47 2300 -7.84% AIHS Buy or Sell
AIMD 0.69 0.70 0.60 0.60 11500 -13.04% AIMD Buy or Sell
AIRG 4.29 4.37 4.07 4.07 14600 -6.86% AIRG Buy or Sell
AIRR 53.28 53.52 52.61 52.61 43400 -0.68% AIRR Buy or Sell
AIRS 7.00 7.45 6.63 6.82 84100 -1.30% AIRS Buy or Sell
AIXI 2.12 2.35 2.11 2.22 199200 4.23% AIXI Buy or Sell
AKAM 107.09 109.05 106.85 108.49 3413400 1.75% AKAM Buy or Sell
AKAN 0.68 0.69 0.58 0.60 185000 -1.64% AKAN Buy or Sell
AKBA 1.23 1.25 1.20 1.20 973400 -1.64% AKBA Buy or Sell
AKLI 0.67 0.75 0.65 0.65 39200 -12.16% AKLI Buy or Sell
AKRO 51.11 51.81 48.52 48.60 1161200 -5.34% AKRO Buy or Sell
AKTS 0.81 0.85 0.81 0.81 552700 -1.22% AKTS Buy or Sell
AKTX 3.61 3.61 3.61 3.61 700 -1.10% AKTX Buy or Sell
AKU 0.14 0.16 0.14 0.15 970300 0.00% AKU Buy or Sell
AKYA 4.50 4.59 4.44 4.45 153300 0.00% AKYA Buy or Sell
ALAR 3.25 3.33 3.20 3.28 9100 3.14% ALAR Buy or Sell
ALBT 1.03 1.03 1.01 1.01 44400 -0.98% ALBT Buy or Sell
ALCO 27.06 27.39 26.87 27.13 25700 1.65% ALCO Buy or Sell
ALCY 10.31 10.31 10.31 10.31 84300 0.00% ALCY Buy or Sell
ALDX 6.46 6.49 6.32 6.32 449000 -1.86% ALDX Buy or Sell
ALEC 6.56 6.57 6.01 6.07 1079200 -7.75% ALEC Buy or Sell
ALGM 33.20 33.42 32.49 32.52 846500 -1.51% ALGM Buy or Sell
ALGN 318.21 319.00 309.44 309.50 606600 -2.67% ALGN Buy or Sell
ALGS 0.80 0.82 0.79 0.79 8200 0.00% ALGS Buy or Sell
ALGT 83.91 83.92 77.51 77.60 261900 -6.58% ALGT Buy or Sell
ALHC 6.51 6.63 6.39 6.40 702500 -0.93% ALHC Buy or Sell
ALKS 30.17 30.56 30.01 30.16 1249000 0.84% ALKS Buy or Sell
ALKT 17.52 18.42 17.49 18.25 598100 5.25% ALKT Buy or Sell
ALLK 2.21 2.27 2.13 2.15 654000 -2.71% ALLK Buy or Sell
ALLO 3.90 3.95 3.76 3.77 1100300 -3.58% ALLO Buy or Sell
ALLR 0.83 0.84 0.75 0.79 240700 -3.66% ALLR Buy or Sell
ALLT 2.28 2.28 2.17 2.22 65900 -2.63% ALLT Buy or Sell
ALNT 32.19 32.19 30.69 30.69 25600 -1.79% ALNT Buy or Sell
ALNY 176.00 179.49 174.41 175.52 565300 -0.08% ALNY Buy or Sell
ALOT 13.28 13.98 12.89 12.91 3500 -2.20% ALOT Buy or Sell
ALPN 12.16 12.18 11.41 11.75 191900 -3.29% ALPN Buy or Sell
ALPP 0.87 0.91 0.83 0.84 57200 -2.33% ALPP Buy or Sell
ALRM 60.56 61.39 60.50 60.68 242200 0.55% ALRM Buy or Sell
ALRS 18.10 18.30 17.79 17.79 13600 -1.50% ALRS Buy or Sell
ALSA 11.03 11.05 11.03 11.05 188900 0.09% ALSA Buy or Sell
ALTI 6.61 6.83 5.91 6.18 38800 -7.49% ALTI Buy or Sell
ALTO 4.34 4.54 4.32 4.36 1402200 0.46% ALTO Buy or Sell
ALTR 63.93 64.56 63.37 63.41 120000 -0.83% ALTR Buy or Sell
ALTU 10.14 10.14 10.14 10.14 4600 0.00% ALTU Buy or Sell
ALTY 11.03 11.11 11.00 11.00 8000 -0.45% ALTY Buy or Sell
ALVO 9.33 9.33 8.97 9.10 18300 -0.44% ALVO Buy or Sell
ALVR 2.20 2.40 2.15 2.28 1034200 1.79% ALVR Buy or Sell
ALXO 4.95 5.01 4.79 4.82 106600 -2.82% ALXO Buy or Sell
ALYA 1.82 1.83 1.79 1.79 7200 0.00% ALYA Buy or Sell
ALZN 0.24 0.24 0.23 0.23 50800 -4.17% ALZN Buy or Sell
AMAL 17.40 17.56 17.09 17.12 38900 -0.93% AMAL Buy or Sell
AMAO 10.90 10.96 10.70 10.80 22100 -1.10% AMAO Buy or Sell
AMAT 138.76 139.66 136.89 136.97 5540700 -0.54% AMAT Buy or Sell
AMBA 56.93 56.93 54.69 54.71 542900 -3.08% AMBA Buy or Sell
AMCX 11.61 11.78 11.49 11.54 260000 0.00% AMCX Buy or Sell
AMD 102.36 103.94 100.28 100.34 54845400 -1.25% AMD Buy or Sell
AMDS 25.82 26.77 25.82 26.68 500 1.25% AMDS Buy or Sell
AMED 94.00 94.14 93.85 94.08 278100 0.12% AMED Buy or Sell
AMEH 31.13 31.64 30.30 30.46 112300 -1.65% AMEH Buy or Sell
AMGN 265.00 273.08 263.97 271.46 3574900 2.71% AMGN Buy or Sell
AMID 27.03 27.03 26.52 26.52 400 -0.79% AMID Buy or Sell
AMKR 22.76 23.02 22.43 22.43 1053400 -1.15% AMKR Buy or Sell
AMLI 1.49 1.49 1.41 1.42 180400 -3.40% AMLI Buy or Sell
AMLX 18.88 18.90 18.49 18.57 751000 -1.64% AMLX Buy or Sell
AMNB 39.45 39.46 38.78 38.78 9200 -0.82% AMNB Buy or Sell
AMPG 1.85 1.96 1.84 1.84 8800 0.00% AMPG Buy or Sell
AMPH 46.44 47.54 46.14 46.20 319800 0.35% AMPH Buy or Sell
AMPL 11.82 12.11 11.71 11.87 427900 1.02% AMPL Buy or Sell
AMRK 32.13 32.44 30.85 31.22 466100 -2.04% AMRK Buy or Sell
AMRN 0.98 0.99 0.95 0.95 1128500 -4.04% AMRN Buy or Sell
AMSC 7.65 7.75 7.50 7.57 373400 -1.17% AMSC Buy or Sell
AMSF 51.61 52.01 51.45 51.45 54600 0.02% AMSF Buy or Sell
AMST 2.53 2.60 2.50 2.50 6500 -0.79% AMST Buy or Sell
AMTI 0.21 0.21 0.19 0.21 264400 5.00% AMTI Buy or Sell
AMTX 4.97 5.08 4.76 4.77 345900 -3.64% AMTX Buy or Sell
AMWD 74.77 75.65 74.10 74.31 90100 0.27% AMWD Buy or Sell
AMZD 19.39 19.83 19.28 19.83 60400 1.69% AMZD Buy or Sell
AMZN 138.55 139.37 135.20 135.29 44218300 -1.70% AMZN Buy or Sell
AMZU 24.88 25.06 23.96 23.99 148300 -2.48% AMZU Buy or Sell
ANAB 18.53 18.71 17.95 18.00 156000 -2.91% ANAB Buy or Sell
ANDE 51.24 51.68 50.99 51.15 152700 0.29% ANDE Buy or Sell
ANEB 3.50 3.60 3.27 3.48 12600 -0.29% ANEB Buy or Sell
ANGH 0.90 0.90 0.80 0.80 17200 -9.09% ANGH Buy or Sell
ANGI 2.25 2.29 2.15 2.16 416200 -4.00% ANGI Buy or Sell
ANGO 7.47 7.57 7.09 7.11 581900 -4.69% ANGO Buy or Sell
ANIK 17.74 18.10 17.51 17.78 178800 0.23% ANIK Buy or Sell
ANIP 61.42 61.70 60.44 60.53 82900 -0.90% ANIP Buy or Sell
ANIX 3.53 3.68 3.33 3.36 59300 -5.88% ANIX Buy or Sell
ANNX 2.65 2.68 2.60 2.62 223300 -1.13% ANNX Buy or Sell
ANSS 310.71 315.05 309.93 310.21 447400 0.31% ANSS Buy or Sell
ANTE 1.11 1.11 1.00 1.05 1800 5.00% ANTE Buy or Sell
ANTX 13.41 14.32 13.18 13.18 68400 -2.95% ANTX Buy or Sell
ANY 1.35 1.38 1.31 1.34 41000 -0.74% ANY Buy or Sell
ANZU 10.56 10.56 10.44 10.44 348900 -0.19% ANZU Buy or Sell
AOGO 10.70 10.70 10.65 10.65 2000 0.00% AOGO Buy or Sell
AOTG 29.63 29.63 29.55 29.55 200 -1.89% AOTG Buy or Sell
AOUT 9.45 9.63 9.45 9.52 21700 0.74% AOUT Buy or Sell
APAC 11.05 11.06 11.05 11.05 50500 0.18% APAC Buy or Sell
APCX 2.72 3.00 2.64 2.82 58400 5.22% APCX Buy or Sell
APDN 1.34 1.34 1.27 1.27 25700 0.79% APDN Buy or Sell
APEI 5.24 5.24 5.07 5.07 28700 -2.31% APEI Buy or Sell
APGE 22.96 23.70 20.78 20.84 432300 -9.31% APGE Buy or Sell
APLD 5.01 5.43 4.98 5.24 3525800 5.01% APLD Buy or Sell
APLM 3.87 4.01 3.60 3.60 11000 -6.49% APLM Buy or Sell
APLS 48.21 50.17 48.21 48.53 3395500 0.48% APLS Buy or Sell
APLT 2.53 2.83 2.35 2.67 2310700 5.53% APLT Buy or Sell
APM 2.60 2.60 2.32 2.47 20500 -0.40% APM Buy or Sell
APOG 49.50 49.56 48.35 48.40 171600 -1.94% APOG Buy or Sell
APPF 180.16 189.18 179.34 182.72 158100 1.41% APPF Buy or Sell
APPN 45.65 46.25 44.26 44.29 178700 -2.36% APPN Buy or Sell
APPS 6.75 6.78 6.56 6.57 1472200 -2.09% APPS Buy or Sell
APRE 4.15 4.50 4.14 4.35 18200 6.10% APRE Buy or Sell
APTO 3.35 3.36 3.25 3.32 20500 0.00% APTO Buy or Sell
APVO 0.37 0.37 0.34 0.35 107800 -5.41% APVO Buy or Sell
APWC 1.71 1.71 1.63 1.63 2400 -1.81% APWC Buy or Sell
APYX 3.86 3.90 3.45 3.50 120200 -10.03% APYX Buy or Sell
AQB 0.25 0.25 0.24 0.24 181899 -4.00% AQB Buy or Sell
AQMS 1.13 1.21 1.11 1.14 640300 0.00% AQMS Buy or Sell
AQST 1.65 1.78 1.61 1.71 808300 11.76% AQST Buy or Sell
AQU 10.58 10.59 10.58 10.59 1200 0.19% AQU Buy or Sell
AQWA 14.60 14.61 14.60 14.61 600 -0.68% AQWA Buy or Sell
ARAV 0.15 0.15 0.14 0.15 2389600 -6.25% ARAV Buy or Sell
ARAY 2.83 2.86 2.73 2.74 294800 -3.18% ARAY Buy or Sell
ARBB 2.01 2.15 2.01 2.07 28100 5.08% ARBB Buy or Sell
ARBE 2.30 2.37 2.16 2.19 68600 -4.78% ARBE Buy or Sell
ARBK 1.11 1.11 1.04 1.07 53900 -0.93% ARBK Buy or Sell
ARCB 99.90 102.11 98.45 98.46 272500 -1.28% ARCB Buy or Sell
ARCC 19.40 19.45 19.30 19.31 2286600 -0.21% ARCC Buy or Sell
ARCE 13.76 13.76 13.73 13.74 93100 0.00% ARCE Buy or Sell
ARCT 28.14 28.27 26.49 26.51 287900 -4.88% ARCT Buy or Sell
ARDX 4.02 4.05 3.85 3.86 4218900 -3.74% ARDX Buy or Sell
AREB 0.81 0.81 0.74 0.75 298600 -3.85% AREB Buy or Sell
AREC 1.24 1.24 1.20 1.20 86400 -3.23% AREC Buy or Sell
ARGX 527.46 527.46 513.93 514.01 211100 -1.93% ARGX Buy or Sell
ARHS 9.61 9.86 9.39 9.40 435800 -1.67% ARHS Buy or Sell
ARIZ 10.70 10.70 10.70 10.70 2700 -0.09% ARIZ Buy or Sell
ARKO 7.54 7.56 7.36 7.37 253000 -2.25% ARKO Buy or Sell
ARKR 15.78 15.78 15.78 15.78 1000 0.00% ARKR Buy or Sell
ARLP 21.19 21.49 20.97 21.24 487400 0.52% ARLP Buy or Sell
AROW 17.30 17.53 17.00 17.05 36400 -1.33% AROW Buy or Sell
ARQQ 0.62 0.62 0.59 0.60 510500 0.00% ARQQ Buy or Sell
ARQT 6.55 6.56 5.88 5.88 945100 -9.95% ARQT Buy or Sell
ARRW 10.48 10.50 10.47 10.50 17000 0.00% ARRW Buy or Sell
ARRY 25.34 26.04 25.10 25.13 3050700 0.44% ARRY Buy or Sell
ARTL 1.48 1.53 1.46 1.53 12500 1.32% ARTL Buy or Sell
ARTW 2.44 2.45 2.37 2.37 13500 -3.27% ARTW Buy or Sell
ARVL 1.44 1.45 1.30 1.30 284100 -7.14% ARVL Buy or Sell
ARVN 24.80 24.80 23.78 24.23 274500 -1.22% ARVN Buy or Sell
ARVR 29.26 29.26 29.26 29.26 100 -1.98% ARVR Buy or Sell
ARWR 27.25 27.49 26.89 27.01 897400 -0.81% ARWR Buy or Sell
ASET 29.99 29.99 29.75 29.75 7000 0.00% ASET Buy or Sell
ASLE 15.35 15.62 15.25 15.32 266300 -0.13% ASLE Buy or Sell
ASLN 2.01 2.04 1.95 2.00 79300 2.04% ASLN Buy or Sell
ASMB 0.94 0.99 0.92 0.97 70800 3.19% ASMB Buy or Sell
ASML 595.62 600.83 589.75 589.88 1094100 -0.66% ASML Buy or Sell
ASND 98.09 99.47 95.58 95.60 182200 -2.54% ASND Buy or Sell
ASNS 1.29 1.29 1.23 1.25 23100 -1.57% ASNS Buy or Sell
ASPI 0.94 1.02 0.94 0.94 177400 -2.08% ASPI Buy or Sell
ASRT 2.65 2.70 2.60 2.61 1408900 -1.51% ASRT Buy or Sell
ASRV 2.86 2.94 2.75 2.75 3300 -2.14% ASRV Buy or Sell
ASST 0.52 0.64 0.52 0.54 19300 0.00% ASST Buy or Sell
ASTC 9.97 9.98 9.90 9.90 2900 -1.10% ASTC Buy or Sell
ASTE 49.46 50.37 48.48 48.50 49600 -1.08% ASTE Buy or Sell
ASTI 6.91 7.74 6.60 6.74 134100 4.50% ASTI Buy or Sell
ASTL 6.91 7.02 6.79 6.80 302300 -1.59% ASTL Buy or Sell
ASTR 2.26 2.26 2.12 2.14 187500 -5.31% ASTR Buy or Sell
ASTS 4.16 4.38 4.02 4.04 2293500 -2.42% ASTS Buy or Sell
ASUR 8.85 9.16 8.79 8.80 369100 -0.56% ASUR Buy or Sell
ASYS 7.73 7.92 7.66 7.75 38700 0.00% ASYS Buy or Sell
ATAI 1.36 1.40 1.34 1.36 472200 -3.55% ATAI Buy or Sell
ATAK 10.88 10.88 10.84 10.84 900 0.00% ATAK Buy or Sell
ATAT 19.33 19.49 19.01 19.23 237600 -0.62% ATAT Buy or Sell
ATEC 13.48 13.60 13.17 13.18 815400 -1.49% ATEC Buy or Sell
ATER 0.31 0.34 0.31 0.32 274000 0.00% ATER Buy or Sell
ATEX 32.13 32.52 31.15 31.17 303000 -2.99% ATEX Buy or Sell
ATHA 2.09 2.13 2.04 2.05 96100 0.49% ATHA Buy or Sell
ATHE 2.68 2.68 2.68 2.68 300 4.69% ATHE Buy or Sell
ATHX 0.32 0.34 0.30 0.30 152200 -3.23% ATHX Buy or Sell
ATIF 1.36 1.36 1.28 1.29 4400 -4.44% ATIF Buy or Sell
ATLC 28.89 29.34 28.06 28.32 7400 -2.38% ATLC Buy or Sell
ATLO 17.72 17.85 17.50 17.50 15600 -1.24% ATLO Buy or Sell
ATLX 25.26 25.52 24.81 25.01 35900 -2.19% ATLX Buy or Sell
ATNF 0.69 0.74 0.66 0.71 277100 9.23% ATNF Buy or Sell
ATNI 34.53 34.90 33.91 34.00 32800 -1.36% ATNI Buy or Sell
ATOM 5.80 5.88 5.52 5.55 97500 -3.14% ATOM Buy or Sell
ATOS 0.78 0.80 0.77 0.77 276700 -2.53% ATOS Buy or Sell
ATRA 1.69 1.96 1.65 1.76 3277600 11.39% ATRA Buy or Sell
ATRC 43.68 43.71 41.71 41.73 298200 -3.87% ATRC Buy or Sell
ATRI 445.05 445.05 444.03 444.03 3600 -1.30% ATRI Buy or Sell
ATRO 16.80 17.07 16.41 16.44 59100 -1.73% ATRO Buy or Sell
ATSG 21.68 22.13 21.00 21.03 694900 0.33% ATSG Buy or Sell
ATVI 92.41 92.61 92.30 92.56 7557900 0.53% ATVI Buy or Sell
ATXG 1.49 1.56 1.46 1.53 32800 3.38% ATXG Buy or Sell
ATXI 0.77 0.77 0.69 0.71 95100 -8.97% ATXI Buy or Sell
ATXS 7.63 7.90 7.55 7.60 67000 0.00% ATXS Buy or Sell
AUBN 21.23 21.50 21.11 21.20 4300 1.68% AUBN Buy or Sell
AUDC 10.60 10.76 10.50 10.62 91500 0.95% AUDC Buy or Sell
AUGX 5.21 5.60 5.21 5.25 392400 1.94% AUGX Buy or Sell
AUID 8.79 9.16 8.72 8.92 9400 4.45% AUID Buy or Sell
AUPH 8.56 8.61 8.28 8.34 1562900 -2.57% AUPH Buy or Sell
AUR 3.07 3.08 2.86 2.87 5870000 -4.65% AUR Buy or Sell
AURA 9.90 10.05 9.67 9.72 73800 0.00% AURA Buy or Sell
AUTL 2.78 2.83 2.75 2.77 188000 -1.07% AUTL Buy or Sell
AUUD 0.34 0.36 0.33 0.34 40200 0.00% AUUD Buy or Sell
AUVI 0.37 0.38 0.35 0.36 260100 -5.26% AUVI Buy or Sell
AVAH 1.34 1.42 1.29 1.29 157200 -4.44% AVAH Buy or Sell
AVAV 112.50 113.67 111.86 112.30 148800 0.38% AVAV Buy or Sell
AVDL 11.80 11.85 11.16 11.24 433300 -3.44% AVDL Buy or Sell
AVDX 9.45 9.64 9.25 9.28 1688900 -1.28% AVDX Buy or Sell
AVGR 10.45 14.00 9.88 13.79 25350170 31.96% AVGR Buy or Sell
AVID 26.84 26.89 26.82 26.84 340500 -0.04% AVID Buy or Sell
AVIR 3.27 3.27 3.18 3.18 275000 -2.15% AVIR Buy or Sell
AVO 9.65 9.74 9.53 9.58 127100 -0.62% AVO Buy or Sell
AVPT 6.71 6.77 6.58 6.60 512100 -1.20% AVPT Buy or Sell
AVRO 1.53 1.57 1.52 1.52 175900 -3.18% AVRO Buy or Sell
AVTA 25.62 25.64 25.59 25.61 396300 0.08% AVTA Buy or Sell
AVTE 13.68 13.68 12.65 13.05 94600 -3.12% AVTE Buy or Sell
AVTX 0.12 0.13 0.11 0.11 60825300 -8.33% AVTX Buy or Sell
AVXL 7.12 7.92 7.07 7.24 1467000 1.69% AVXL Buy or Sell
AWIN 0.15 0.18 0.14 0.14 6324700 -6.67% AWIN Buy or Sell
AWRE 1.51 1.53 1.43 1.43 3300 -7.14% AWRE Buy or Sell
AXDX 5.99 6.26 5.21 5.47 43000 -10.47% AXDX Buy or Sell
AXGN 5.41 5.41 5.15 5.20 241200 -1.70% AXGN Buy or Sell
AXLA 11.55 11.80 8.75 10.36 522200 -14.73% AXLA Buy or Sell
AXNX 58.78 59.60 58.37 58.75 592900 0.74% AXNX Buy or Sell
AXON 205.34 206.32 203.19 203.35 439500 -0.22% AXON Buy or Sell
AXSM 73.14 74.35 72.88 73.70 471000 0.95% AXSM Buy or Sell
AXTI 2.32 2.35 2.30 2.32 183100 0.00% AXTI Buy or Sell
AY 22.06 22.17 21.87 21.89 280400 -1.13% AY Buy or Sell
AYRO 2.90 3.03 2.85 3.03 48600 3.77% AYRO Buy or Sell
AYTU 1.63 1.63 1.58 1.59 13900 -0.63% AYTU Buy or Sell
AZTA 49.69 50.37 49.57 49.61 465800 0.55% AZTA Buy or Sell
ACB 0.88 0.91 0.79 0.80 27081747 -6.98% ACB Buy or Sell
ADI 179.02 179.08 175.93 176.08 2505000 -1.49% ADI Buy or Sell
AEP 80.54 81.37 79.92 80.45 2073700 0.49% AEP Buy or Sell
AIB 11.13 11.14 11.10 11.10 1100 0.54% AIB Buy or Sell
AIQ 27.88 27.96 27.42 27.46 223400 -1.22% AIQ Buy or Sell
AMAM 12.20 12.20 11.12 11.66 617000 2.91% AMAM Buy or Sell
APA 41.90 42.50 41.23 41.28 3261300 -2.11% APA Buy or Sell
ARM 55.17 55.40 51.52 52.91 16310600 -4.10% ARM Buy or Sell
AVT 48.00 48.55 47.73 47.73 500300 -0.56% AVT Buy or Sell
AWH 5.34 5.53 5.10 5.10 16000 -2.49% AWH Buy or Sell
AZ 1.66 1.77 1.54 1.58 47800 -7.06% AZ Buy or Sell
AZN 67.97 68.50 67.77 67.96 5995600 1.93% AZN Buy or Sell
AADR 50.94 50.94 50.37 50.37 600 0.00% AADR Buy or Sell
AAXJ 64.98 65.29 64.62 64.62 480100 -0.46% AAXJ Buy or Sell
ACWI 95.82 96.02 94.85 94.89 1121200 -0.65% ACWI Buy or Sell
ACWX 48.71 48.91 48.36 48.38 853400 -0.25% ACWX Buy or Sell
AGZD 22.30 22.40 22.26 22.31 27000 0.00% AGZD Buy or Sell
AIA 57.10 57.28 56.51 56.51 16200 -0.86% AIA Buy or Sell
ALT 2.87 2.89 2.70 2.70 745900 -5.92% ALT Buy or Sell
ANGL 27.54 27.57 27.42 27.42 1393100 -0.25% ANGL Buy or Sell
ASO 49.52 49.66 48.58 48.69 1018200 -1.52% ASO Buy or Sell


NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of NYSE stocks, check out the NYSE stock list


You can download our stock screener app on your phone and find a list of NASDAQ stocks.
NASDAQ Stocks for iPhone.
NASDAQ Stocks for android.
Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Top 10 Penny Stocks
Top 50 Stocks
Best Trading Software




Stock Scan

Terms | Privacy | Disclaimer | Contact
©2023 Dojispace.com. All Rights Reserved.
Stock Scanner