Stock Screener Penny Stocks OTC Stock Screener

NASDAQ Stocks

NASDAQ Stocks is a list of stocks trading on the NASDAQ exchange. The NASDAQ stocks list is sorted by alphabetical order, you can find any stock by alphabetic.

NASDAQ Stocks List

NASDAQ stock screener to search and find hot NASDAQ stocks today.

1/17/2025


Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!

To get penny stock updates throughout the day (every 5-10 minutes), please signup for a free account.

Symbol Open High Low Close Volume % Stock Prediction
BACQ 9.89 9.90 9.89 9.89 28700 0.00% BACQ Buy or Sell
BEAG 9.89 9.95 9.89 9.91 1500 0.00% BEAG Buy or Sell
BEEX 22.84 22.84 22.80 22.80 300 0.44% BEEX Buy or Sell
BLMN 11.64 11.72 11.15 11.29 1532400 -1.74% BLMN Buy or Sell
BRKD 24.85 24.85 24.85 24.85 100 -1.31% BRKD Buy or Sell
BRKU 24.83 25.57 24.67 25.21 39900 2.06% BRKU Buy or Sell
BUFI 34.74 34.74 34.74 34.74 200 0.17% BUFI Buy or Sell
BUFM 35.06 35.06 35.00 35.00 11000 0.55% BUFM Buy or Sell
BZAI 7.69 11.50 7.50 8.29 2191800 27.54% BZAI Buy or Sell
BFRI 1.09 1.10 1.05 1.10 177100 2.80% BFRI Buy or Sell
BCBP 11.78 11.85 11.41 11.61 40000 -0.17% BCBP Buy or Sell
BLIN 1.68 1.79 1.68 1.74 82400 4.19% BLIN Buy or Sell
BIOX 6.91 6.99 6.77 6.89 123300 -0.29% BIOX Buy or Sell
BKR 46.87 47.47 46.40 46.54 8479300 0.45% BKR Buy or Sell
BABX 15.37 16.24 15.36 16.09 550600 6.49% BABX Buy or Sell
BACK 1.32 1.39 1.30 1.32 28400 0.00% BACK Buy or Sell
BAER 2.70 3.13 2.60 2.98 990500 7.58% BAER Buy or Sell
BAFE 25.66 25.74 25.65 25.66 32800 0.67% BAFE Buy or Sell
BAFN 13.15 13.75 13.15 13.75 5900 2.61% BAFN Buy or Sell
BAND 15.96 15.98 15.49 15.68 121000 -0.06% BAND Buy or Sell
BANF 120.44 120.44 118.54 119.75 112600 0.80% BANF Buy or Sell
BANL 1.14 1.14 1.10 1.14 10400 0.00% BANL Buy or Sell
BANR 71.07 71.07 69.23 70.11 218500 0.40% BANR Buy or Sell
BANX 21.13 21.18 21.00 21.18 9300 0.95% BANX Buy or Sell
BAOS 2.83 3.39 2.79 3.38 161900 17.77% BAOS Buy or Sell
BASE 16.60 16.94 16.16 16.45 254200 0.55% BASE Buy or Sell
BAYA 10.75 10.75 10.75 10.75 100 -0.28% BAYA Buy or Sell
BBCP 9.13 9.16 8.75 8.79 261500 -2.01% BBCP Buy or Sell
BBGI 8.52 8.52 8.27 8.27 2000 -2.93% BBGI Buy or Sell
BBIO 34.50 34.90 33.76 33.79 2652200 -0.94% BBIO Buy or Sell
BBLG 0.95 0.99 0.95 0.96 26400 0.00% BBLG Buy or Sell
BBSI 44.37 44.97 43.43 43.86 127800 -0.18% BBSI Buy or Sell
BCAB 0.50 0.50 0.48 0.49 373500 0.00% BCAB Buy or Sell
BCAL 15.21 15.38 15.05 15.17 40800 0.60% BCAL Buy or Sell
BCAN 4.45 4.52 4.40 4.44 6500 -3.06% BCAN Buy or Sell
BCAX 12.01 12.23 11.56 12.11 234900 1.94% BCAX Buy or Sell
BCDA 2.16 2.19 2.11 2.18 16100 2.83% BCDA Buy or Sell
BCG 2.54 2.73 2.40 2.55 22400 1.59% BCG Buy or Sell
BCLI 1.98 1.98 1.86 1.89 77500 -5.03% BCLI Buy or Sell
BCML 26.55 26.61 26.26 26.59 27300 0.64% BCML Buy or Sell
BCOV 4.43 4.43 4.42 4.42 120600 0.00% BCOV Buy or Sell
BCOW 9.50 9.99 9.50 9.50 3200 -5.00% BCOW Buy or Sell
BCPC 162.15 162.32 159.55 160.15 118600 -0.22% BCPC Buy or Sell
BCRX 7.04 7.49 6.96 7.45 3962900 5.52% BCRX Buy or Sell
BCTX 0.40 0.40 0.37 0.38 576900 -2.56% BCTX Buy or Sell
BCYC 13.63 13.67 13.20 13.34 203900 -1.84% BCYC Buy or Sell
BDGS 32.06 32.11 31.87 32.06 9800 0.85% BDGS Buy or Sell
BDMD 5.50 11.86 5.05 8.85 18595500 63.28% BDMD Buy or Sell
BDRX 4.36 4.36 4.28 4.28 5000 -1.38% BDRX Buy or Sell
BDSX 1.14 1.17 1.11 1.15 195400 0.88% BDSX Buy or Sell
BDTX 2.24 2.25 2.11 2.20 929400 -0.45% BDTX Buy or Sell
BEAM 23.86 23.95 23.23 23.44 948300 0.17% BEAM Buy or Sell
BEAT 2.14 2.19 2.08 2.14 71900 0.00% BEAT Buy or Sell
BECN 116.11 116.98 115.00 115.92 1159000 1.15% BECN Buy or Sell
BEEM 3.30 3.35 2.98 3.03 236200 -6.48% BEEM Buy or Sell
BEEZ 32.12 32.12 32.12 32.12 100 0.60% BEEZ Buy or Sell
BELT 30.84 30.94 30.84 30.87 600 0.68% BELT Buy or Sell
BENF 0.68 0.69 0.64 0.65 126600 -5.80% BENF Buy or Sell
BETR 10.46 10.97 9.91 9.95 53600 -5.06% BETR Buy or Sell
BFC 98.38 98.95 96.86 98.94 16200 1.44% BFC Buy or Sell
BFIN 12.14 12.42 12.14 12.38 7100 1.48% BFIN Buy or Sell
BFRG 2.18 2.20 2.04 2.12 94200 0.47% BFRG Buy or Sell
BFST 25.27 25.61 25.10 25.58 119800 1.79% BFST Buy or Sell
BGFV 1.66 1.70 1.65 1.68 124200 0.60% BGFV Buy or Sell
BGLC 0.40 0.40 0.36 0.38 172800 0.00% BGLC Buy or Sell
BGM 9.03 10.10 9.03 9.55 31000 1.27% BGM Buy or Sell
BGRN 46.69 46.72 46.65 46.68 18200 0.09% BGRN Buy or Sell
BGRO 34.59 34.72 34.59 34.72 200 1.43% BGRO Buy or Sell
BHAT 0.06 0.07 0.06 0.06 49780200 0.00% BHAT Buy or Sell
BHF 50.57 50.84 50.30 50.56 257500 0.90% BHF Buy or Sell
BHRB 61.65 62.66 61.50 62.18 24400 1.58% BHRB Buy or Sell
BHST 5.85 5.99 5.83 5.83 2500 -1.19% BHST Buy or Sell
BIAF 0.71 0.72 0.66 0.68 166700 -5.56% BIAF Buy or Sell
BIDU 81.00 83.95 80.90 82.92 3053000 2.71% BIDU Buy or Sell
BIGC 6.26 6.26 6.04 6.13 538600 -0.16% BIGC Buy or Sell
BIIB 143.13 143.50 140.06 140.55 1149700 -0.48% BIIB Buy or Sell
BILI 17.23 18.10 17.14 17.47 6044300 2.89% BILI Buy or Sell
BIOA 5.11 5.18 4.97 5.14 214400 1.98% BIOA Buy or Sell
BIRD 6.97 7.01 6.76 6.95 16900 -0.29% BIRD Buy or Sell
BITF 1.72 1.78 1.67 1.68 49242400 2.44% BITF Buy or Sell
BITS 76.19 78.18 75.43 76.78 16700 4.38% BITS Buy or Sell
BIVI 2.24 2.26 2.17 2.24 438200 0.45% BIVI Buy or Sell
BJDX 3.63 3.65 3.31 3.35 22300 -5.63% BJDX Buy or Sell
BJRI 34.33 34.49 33.97 34.30 182800 0.82% BJRI Buy or Sell
BKCH 60.30 62.21 60.00 60.37 69200 3.84% BKCH Buy or Sell
BKWO 35.36 35.36 35.32 35.32 300 0.46% BKWO Buy or Sell
BKYI 2.06 2.14 1.67 1.73 1203300 -18.01% BKYI Buy or Sell
BL 60.79 60.90 59.47 59.65 406800 -0.60% BL Buy or Sell
BLBD 42.93 42.93 40.36 40.96 671900 -3.28% BLBD Buy or Sell
BLBX 1.94 1.96 1.80 1.81 63100 -6.70% BLBX Buy or Sell
BLCN 27.27 27.58 27.27 27.36 7900 2.36% BLCN Buy or Sell
BLCR 33.75 33.76 33.68 33.68 500 1.02% BLCR Buy or Sell
BLDE 4.18 4.20 4.03 4.11 587300 0.00% BLDE Buy or Sell
BLDP 1.68 1.68 1.57 1.58 2854200 -3.07% BLDP Buy or Sell
BLFS 26.74 26.74 25.73 26.14 146800 -1.17% BLFS Buy or Sell
BLFY 9.41 9.47 9.33 9.41 36500 0.43% BLFY Buy or Sell
BLKB 78.37 78.37 77.35 78.07 117700 0.87% BLKB Buy or Sell
BLLD 46.39 46.39 46.39 46.39 100 0.56% BLLD Buy or Sell
BLMZ 0.49 0.52 0.49 0.52 73700 4.00% BLMZ Buy or Sell
BLNK 1.48 1.51 1.44 1.47 3415500 0.00% BLNK Buy or Sell
BLRX 0.10 0.11 0.08 0.10 25756100 -16.67% BLRX Buy or Sell
BLTE 54.28 56.33 53.40 56.21 42700 5.98% BLTE Buy or Sell
BLUE 8.37 8.46 8.11 8.35 109800 1.09% BLUE Buy or Sell
BLZE 6.19 6.21 6.05 6.11 197800 0.83% BLZE Buy or Sell
BMBL 8.50 8.51 7.59 7.70 5127800 -1.53% BMBL Buy or Sell
BMEA 4.11 4.11 3.96 3.97 361300 -2.22% BMEA Buy or Sell
BMRA 0.71 0.75 0.60 0.64 11534600 -9.86% BMRA Buy or Sell
BMRC 23.49 24.20 23.22 23.43 42000 0.47% BMRC Buy or Sell
BMRN 61.67 62.37 61.37 61.53 2636800 0.46% BMRN Buy or Sell
BNAI 0.61 0.70 0.60 0.63 1159300 5.00% BNAI Buy or Sell
BNDW 68.10 68.17 68.07 68.09 59300 0.09% BNDW Buy or Sell
BNDX 48.81 48.93 48.81 48.90 2158700 0.23% BNDX Buy or Sell
BNGO 0.21 0.21 0.19 0.19 7186600 -9.52% BNGO Buy or Sell
BNIX 11.60 12.74 11.60 12.01 12300 3.53% BNIX Buy or Sell
BNRG 1.84 1.89 1.73 1.80 183600 2.27% BNRG Buy or Sell
BNTC 11.12 11.38 10.30 10.30 30600 -6.87% BNTC Buy or Sell
BNTX 113.56 114.67 111.93 111.93 458200 -0.74% BNTX Buy or Sell
BNZI 1.32 1.52 1.31 1.46 917800 11.45% BNZI Buy or Sell
BOF 1.80 1.83 1.76 1.79 156700 -0.56% BOF Buy or Sell
BOKF 111.42 112.99 111.40 112.99 158600 1.68% BOKF Buy or Sell
BOLD 2.56 2.77 2.41 2.53 139100 -0.39% BOLD Buy or Sell
BOLT 0.52 0.52 0.51 0.51 57900 -1.92% BOLT Buy or Sell
BON 1.69 1.70 1.42 1.49 100800 -10.24% BON Buy or Sell
BOOM 7.62 7.80 7.35 7.45 146600 -1.32% BOOM Buy or Sell
BOSC 3.78 3.93 3.70 3.79 52300 0.26% BOSC Buy or Sell
BOTJ 13.50 14.11 13.49 14.00 13000 4.01% BOTJ Buy or Sell
BOTT 28.87 28.87 28.63 28.63 400 1.60% BOTT Buy or Sell
BOTZ 33.18 33.18 32.97 33.03 457900 1.35% BOTZ Buy or Sell
BOWN 7.22 7.90 6.75 7.35 16400 14.84% BOWN Buy or Sell
BOXL 0.92 0.95 0.86 0.91 279900 1.11% BOXL Buy or Sell
BPMC 105.87 110.28 104.73 110.05 970100 5.87% BPMC Buy or Sell
BPOP 98.98 99.93 98.78 99.64 452800 0.94% BPOP Buy or Sell
BPRN 33.03 33.20 32.75 33.13 7300 0.94% BPRN Buy or Sell
BPTH 0.82 0.86 0.78 0.82 106200 1.23% BPTH Buy or Sell
BRAG 4.19 4.25 4.09 4.17 74600 2.21% BRAG Buy or Sell
BREA 0.80 0.80 0.75 0.80 51700 0.00% BREA Buy or Sell
BRFH 2.54 2.79 2.54 2.79 5100 11.16% BRFH Buy or Sell
BRHY 51.23 51.23 51.23 51.23 100 0.27% BRHY Buy or Sell
BRID 10.41 10.41 10.41 10.41 100 -0.86% BRID Buy or Sell
BRKL 11.98 12.11 11.84 12.00 420100 0.67% BRKL Buy or Sell
BRKR 59.58 59.97 56.83 56.88 1330400 -3.61% BRKR Buy or Sell
BRLS 6.14 6.40 6.14 6.40 700 4.23% BRLS Buy or Sell
BRLT 1.83 1.93 1.80 1.86 105100 3.33% BRLT Buy or Sell
BRNS 1.02 1.11 0.99 1.04 24300 2.97% BRNS Buy or Sell
BRNY 42.70 42.88 42.70 42.81 7300 0.75% BRNY Buy or Sell
BROG 1.23 1.35 1.23 1.26 10100 0.80% BROG Buy or Sell
BRRR 29.09 30.02 29.00 29.66 309200 4.40% BRRR Buy or Sell
BRTR 49.44 49.46 49.41 49.43 20000 0.02% BRTR Buy or Sell
BRTX 2.03 2.08 1.87 1.97 71200 -2.96% BRTX Buy or Sell
BRZE 44.85 44.85 43.66 44.11 1238600 0.05% BRZE Buy or Sell
BSBK 7.67 7.90 7.66 7.80 5700 -1.76% BSBK Buy or Sell
BSCP 20.71 20.72 20.70 20.70 933200 0.00% BSCP Buy or Sell
BSCQ 19.47 19.49 19.47 19.47 892000 -0.05% BSCQ Buy or Sell
BSCR 19.49 19.51 19.49 19.51 1699900 0.00% BSCR Buy or Sell
BSCS 20.18 20.19 20.16 20.18 1066400 0.00% BSCS Buy or Sell
BSCT 18.35 18.36 18.33 18.34 820000 -0.05% BSCT Buy or Sell
BSCU 16.40 16.40 16.36 16.38 593000 0.00% BSCU Buy or Sell
BSCV 16.11 16.11 16.04 16.06 386700 0.00% BSCV Buy or Sell
BSCW 20.14 20.14 20.06 20.09 288700 0.10% BSCW Buy or Sell
BSCX 20.66 20.66 20.57 20.59 105100 0.05% BSCX Buy or Sell
BSCY 20.20 20.20 20.15 20.16 101700 0.00% BSCY Buy or Sell
BSET 14.14 14.47 13.85 13.86 12000 -3.55% BSET Buy or Sell
BSGM 1.19 1.27 1.16 1.16 174600 -1.69% BSGM Buy or Sell
BSII 9.93 9.95 9.93 9.95 70600 0.20% BSII Buy or Sell
BSJP 23.18 23.18 23.15 23.16 142900 0.09% BSJP Buy or Sell
BSJQ 23.46 23.47 23.43 23.46 140500 0.00% BSJQ Buy or Sell
BSJR 22.63 22.63 22.61 22.62 70400 -0.09% BSJR Buy or Sell
BSJS 22.05 22.06 21.98 22.04 83700 0.27% BSJS Buy or Sell
BSJT 21.66 21.66 21.54 21.63 49400 0.14% BSJT Buy or Sell
BSJU 25.94 26.02 25.90 25.97 26000 0.15% BSJU Buy or Sell
BSJV 26.36 26.39 26.36 26.38 3500 0.27% BSJV Buy or Sell
BSJW 25.29 25.31 25.29 25.29 1800 0.12% BSJW Buy or Sell
BSLK 0.40 0.40 0.37 0.39 121200 -4.88% BSLK Buy or Sell
BSMP 24.60 24.61 24.55 24.59 10500 0.04% BSMP Buy or Sell
BSMQ 23.64 23.67 23.61 23.62 19100 0.13% BSMQ Buy or Sell
BSMR 23.61 23.70 23.50 23.64 34000 0.30% BSMR Buy or Sell
BSMS 23.30 23.32 23.29 23.31 20000 0.13% BSMS Buy or Sell
BSMT 22.88 22.92 22.86 22.91 42800 0.17% BSMT Buy or Sell
BSMU 21.74 21.82 21.73 21.75 28100 0.14% BSMU Buy or Sell
BSMV 20.87 20.91 20.87 20.88 17700 0.24% BSMV Buy or Sell
BSMW 24.93 24.96 24.87 24.94 11800 0.32% BSMW Buy or Sell
BSMY 24.46 24.46 24.44 24.46 6300 0.33% BSMY Buy or Sell
BSRR 29.79 30.22 29.10 29.37 94100 -0.71% BSRR Buy or Sell
BSSX 25.64 25.64 25.62 25.64 3300 0.23% BSSX Buy or Sell
BSVN 44.10 45.91 43.48 44.40 41600 -0.22% BSVN Buy or Sell
BSVO 22.11 22.16 21.96 22.08 69700 0.36% BSVO Buy or Sell
BTAI 0.35 0.36 0.33 0.34 894800 -2.86% BTAI Buy or Sell
BTBD 1.63 1.65 1.58 1.58 2700 1.28% BTBD Buy or Sell
BTBT 3.79 3.88 3.64 3.68 17236100 1.38% BTBT Buy or Sell
BTCS 2.90 4.14 2.82 3.57 7868000 33.21% BTCS Buy or Sell
BTCT 6.08 9.90 5.28 8.26 60855200 73.53% BTCT Buy or Sell
BTDR 22.50 23.19 20.33 20.90 9308400 -2.97% BTDR Buy or Sell
BTFX 60.48 61.00 59.86 60.55 87600 2.04% BTFX Buy or Sell
BTGD 29.49 30.95 29.49 30.58 48800 3.98% BTGD Buy or Sell
BTMD 5.69 5.81 5.58 5.64 75400 0.00% BTMD Buy or Sell
BTOC 4.52 4.82 4.20 4.40 188800 -0.45% BTOC Buy or Sell
BTOG 0.68 0.72 0.66 0.70 172800 4.48% BTOG Buy or Sell
BTSG 18.56 18.93 17.79 18.55 671700 0.38% BTSG Buy or Sell
BUFC 39.49 39.52 39.42 39.50 28600 0.43% BUFC Buy or Sell
BUG 32.90 33.05 32.47 32.49 121700 -0.40% BUG Buy or Sell
BULD 22.25 22.25 22.25 22.25 200 0.27% BULD Buy or Sell
BUSE 23.14 23.41 22.89 23.13 343300 1.18% BUSE Buy or Sell
BVFL 16.95 17.25 16.95 17.14 23300 1.24% BVFL Buy or Sell
BVS 10.15 10.25 9.85 10.04 370100 -0.69% BVS Buy or Sell
BWAY 10.32 10.40 10.08 10.23 46500 -0.87% BWAY Buy or Sell
BWB 13.31 13.40 13.05 13.28 38600 0.91% BWB Buy or Sell
BWEN 1.96 2.05 1.95 2.03 138900 6.28% BWEN Buy or Sell
BWFG 29.80 30.89 29.35 30.05 17100 1.80% BWFG Buy or Sell
BWIN 41.06 41.73 40.89 41.23 566200 0.88% BWIN Buy or Sell
BWMN 25.61 26.01 25.33 25.97 49400 2.41% BWMN Buy or Sell
BYFC 8.13 9.07 7.51 7.96 9700 -10.86% BYFC Buy or Sell
BYND 4.18 4.22 4.00 4.08 5939100 -2.39% BYND Buy or Sell
BYRN 29.78 30.45 29.20 29.40 276400 0.55% BYRN Buy or Sell
BYSI 1.72 1.75 1.71 1.72 9100 2.38% BYSI Buy or Sell
BZFD 2.91 3.02 2.86 2.92 423900 1.74% BZFD Buy or Sell
BZUN 2.83 2.95 2.83 2.88 310500 3.97% BZUN Buy or Sell
BGC 9.49 9.49 9.27 9.32 2341000 -0.43% BGC Buy or Sell
BHIL 1.95 1.95 1.82 1.89 20400 -1.05% BHIL Buy or Sell
BMR 3.98 4.17 3.80 3.87 188000 -1.02% BMR Buy or Sell
BRY 5.00 5.03 4.91 5.00 1053900 0.20% BRY Buy or Sell
BSY 46.93 46.93 45.07 45.44 3051000 -1.17% BSY Buy or Sell
BTF 15.40 15.71 15.37 15.71 51800 3.90% BTF Buy or Sell
BTM 1.65 1.93 1.65 1.79 1212400 9.15% BTM Buy or Sell
BZ 13.80 14.72 13.80 14.69 2468900 5.99% BZ Buy or Sell
BBH 159.50 159.50 158.07 158.18 5000 -0.17% BBH Buy or Sell
BIB 51.17 51.18 50.46 50.52 6100 -0.06% BIB Buy or Sell
BIS 18.00 18.25 18.00 18.25 3100 0.00% BIS Buy or Sell
BJK 39.91 40.05 39.83 40.05 1700 1.09% BJK Buy or Sell
BND 72.10 72.10 71.91 71.95 5600000 0.03% BND Buy or Sell

NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of NYSE stocks, check out the NYSE stock list


You can download our stock screener app on your phone and find a list of NASDAQ stocks.
NASDAQ Stocks for iPhone.
NASDAQ Stocks for android.
Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Top Dividend Stock
#1 Secret Indicator Revealed

Terms | Privacy | Disclaimer | Contact
©2025 Dojispace.com. All Rights Reserved.
Stock Scanner