PENNY STOCKS

Penny Stocks
Stocks under 1
Stocks under $2
Stocks under $3
Stocks under $4
Stocks under $5
Stocks under $10
Stocks under $15
Stocks under $20
Daily Hot Stocks
Best Penny Stocks
Penny Stocks to Watch
Penny Stocks to Buy
Pink Sheet Stocks
Dollar Stocks

Most ACTIVE STOCKS

NYSE Stocks
NASDAQ Stocks
AMEX Stocks
Most Active Stocks
Most Active Penny Stocks

Technical Stock Screeners

Technical Stock Screener
MACD Screener
Candlestick Screener
RSI Stock Screener
Stochastic Stock Screener
Moving Average Stock Screener
Volume Stock Screener
Stock Price Screener
Bollinger Bands Stock Screener
Oversold Stocks
Overbought Stocks
Stock Screener
Best Dividend Stocks
High Dividend Stocks
Dow Jones Stocks
Small Cap Stocks
Large Cap Stocks
Mid Cap Stocks
Micro Cap Stocks
Blue Chip Stocks
Top Penny Stocks
List of Penny Stocks
Penny Stocks List

NASDAQ Stocks

This is a NASDAQ Stock List

Symbol Open High Low Close Volume % Change Analysis Chart
BAND 42.86 44.10 42.03 44.00 60800 3.41% Buy or Sell BAND?
BANX 19.45 19.75 19.45 19.73 7000 1.44% Buy or Sell BANX?
BATRA 25.94 26.39 25.92 26.14 39200 1.20% Buy or Sell BATRA?
BATRK 25.85 26.29 25.82 25.99 90900 0.85% Buy or Sell BATRK?
BBCP 7.71 7.87 7.57 7.57 3800 -0.13% Buy or Sell BBCP?
BCAC 9.93 10.48 9.93 10.38 2500 -0.29% Buy or Sell BCAC?
BCACR 0.23 0.23 0.23 0.23 1000 15.00% Buy or Sell BCACR?
BCLI 3.51 3.51 3.46 3.47 14700 0.00% Buy or Sell BCLI?
BCML 22.02 22.25 21.46 21.81 9100 -0.86% Buy or Sell BCML?
BCNA 19.33 19.36 19.33 19.36 1500 0.73% Buy or Sell BCNA?
BCOR 28.78 29.38 28.60 29.13 270200 1.29% Buy or Sell BCOR?
BCOV 7.25 7.29 7.18 7.28 110200 0.69% Buy or Sell BCOV?
BCOW 9.78 9.90 9.71 9.82 16000 -0.20% Buy or Sell BCOW?
BCTF 14.58 14.63 14.58 14.63 200 0.34% Buy or Sell BCTF?
BFC 47.60 47.99 47.00 47.45 5900 -0.32% Buy or Sell BFC?
BFRA 13.82 13.82 13.28 13.29 17000 -2.35% Buy or Sell BFRA?
BFST 23.82 24.00 23.50 24.00 16700 0.38% Buy or Sell BFST?
BGNE 141.86 143.64 140.32 143.28 275000 1.39% Buy or Sell BGNE?
BHBK 22.46 22.89 22.18 22.86 181300 1.69% Buy or Sell BHBK?
BHF 35.85 36.45 35.62 36.43 1271500 2.56% Buy or Sell BHF?
BHFAL 24.45 24.61 24.21 24.59 43600 0.90% Buy or Sell BHFAL?
BHTG 2.74 2.74 2.56 2.69 9400 8.91% Buy or Sell BHTG?
BILI 16.86 17.09 16.60 16.71 3632300 1.09% Buy or Sell BILI?
BIOL 1.29 1.33 1.29 1.33 22900 7.26% Buy or Sell BIOL?
BKEP 1.76 1.87 1.74 1.79 153600 1.70% Buy or Sell BKEP?
BKEPP 5.27 5.44 5.15 5.36 69600 3.68% Buy or Sell BKEPP?
BKNG 1747.02 1776.84 1737.50 1760.26 552000 2.07% Buy or Sell BKNG?
BKYI 0.93 0.93 0.90 0.93 600 3.33% Buy or Sell BKYI?
BL 45.20 47.40 45.05 46.79 838600 3.75% Buy or Sell BL?
BLBD 20.70 21.11 20.45 20.47 168900 -1.16% Buy or Sell BLBD?
BLCM 3.38 3.43 3.22 3.38 382500 0.00% Buy or Sell BLCM?
BLCN 20.87 21.19 20.81 21.05 13400 2.13% Buy or Sell BLCN?
BLFS 12.75 12.75 12.13 12.20 162200 -3.48% Buy or Sell BLFS?
BLMN 19.29 19.60 19.24 19.37 928000 0.73% Buy or Sell BLMN?
BLMT 31.57 32.37 31.24 32.08 63000 2.20% Buy or Sell BLMT?
BLNK 1.71 1.85 1.71 1.79 166300 2.87% Buy or Sell BLNK?
BLNKW 0.36 0.36 0.36 0.36 1000 0.00% Buy or Sell BLNKW?
BLPH 0.91 0.97 0.90 0.95 108500 4.40% Buy or Sell BLPH?
BLRX 0.59 0.60 0.53 0.58 154400 0.00% Buy or Sell BLRX?
BLUE 127.23 130.77 125.81 129.96 676200 2.74% Buy or Sell BLUE?
BMCH 16.42 16.72 16.34 16.61 404600 1.40% Buy or Sell BMCH?
BMRA 2.50 2.50 2.33 2.40 13400 -2.04% Buy or Sell BMRA?
BNDW 74.92 74.92 74.85 74.89 14600 -0.05% Buy or Sell BNDW?
BNFT 53.57 54.25 53.22 53.95 142400 0.71% Buy or Sell BNFT?
BNGO 4.40 4.50 4.22 4.48 13900 1.82% Buy or Sell BNGO?
BNTC 1.42 1.42 1.42 1.42 2000 -5.96% Buy or Sell BNTC?
BOJA 16.05 16.06 16.04 16.04 1635100 -0.06% Buy or Sell BOJA?
BOKFL 24.07 24.21 23.87 24.21 4700 0.21% Buy or Sell BOKFL?
BOLD 24.31 24.83 23.94 24.56 660100 1.03% Buy or Sell BOLD?
BOMN 25.39 25.49 24.82 25.00 37700 -1.50% Buy or Sell BOMN?
BOTZ 18.24 18.41 18.18 18.40 607300 2.22% Buy or Sell BOTZ?
BOXL 1.70 1.80 1.69 1.75 76900 -1.13% Buy or Sell BOXL?
BPMC 67.47 70.06 67.03 70.02 326700 4.13% Buy or Sell BPMC?
BPR 17.69 17.71 17.44 17.45 840300 -0.63% Buy or Sell BPR?
BPRAP 22.78 23.08 22.78 22.90 19100 0.62% Buy or Sell BPRAP?
BPRN 29.40 29.67 29.24 29.24 6500 -0.27% Buy or Sell BPRN?
BPTH 2.77 5.07 1.71 1.75 9689900 1246.15% Buy or Sell BPTH?
BPY 17.69 17.69 17.42 17.45 2308800 -0.80% Buy or Sell BPY?
BRACW 0.32 0.32 0.30 0.30 19000 -6.25% Buy or Sell BRACW?
BREW 15.73 16.04 15.70 15.87 41400 1.34% Buy or Sell BREW?
BRPAW 0.21 0.27 0.21 0.27 200 -3.57% Buy or Sell BRPAW?
BRQS 4.90 4.98 4.40 4.98 500 0.61% Buy or Sell BRQS?
BSGM 4.50 4.59 4.35 4.47 38500 0.00% Buy or Sell BSGM?
BSVN 15.65 15.93 15.25 15.65 25100 0.97% Buy or Sell BSVN?
BTAI 5.82 5.89 5.65 5.86 28500 4.46% Buy or Sell BTAI?
BTEC 31.89 32.25 31.89 32.25 3000 0.47% Buy or Sell BTEC?
BURG 1.71 1.91 1.65 1.88 53300 11.90% Buy or Sell BURG?
BVXV 4.92 5.18 4.92 5.18 2500 7.25% Buy or Sell BVXV?
BWB 10.79 10.89 10.72 10.85 75400 0.74% Buy or Sell BWB?
BWFG 29.12 29.50 28.75 28.78 36200 -0.83% Buy or Sell BWFG?
BWMCU 9.96 9.96 9.95 9.95 800 0.10% Buy or Sell BWMCU?
BYSI 19.15 19.15 18.85 18.85 2000 -2.33% Buy or Sell BYSI?
BZUN 31.80 34.45 31.75 33.29 3254000 6.26% Buy or Sell BZUN?
BANFP 26.60 26.60 26.33 26.34 600 -0.60% Buy or Sell BANFP?
BCBP 11.07 11.21 11.03 11.10 23700 0.27% Buy or Sell BCBP?
BCOM 5.48 5.50 5.48 5.50 400 4.96% Buy or Sell BCOM?
BIOC 2.30 2.76 2.21 2.29 6238100 -24.42% Buy or Sell BIOC?
BLIN 0.28 0.28 0.26 0.27 44200 3.85% Buy or Sell BLIN?
BABY 33.64 34.63 33.51 34.09 429000 1.43% Buy or Sell BABY?
BANF 53.32 55.03 53.25 54.21 84100 1.80% Buy or Sell BANF?
BANR 55.28 56.34 54.71 56.29 335400 1.97% Buy or Sell BANR?
BASI 1.42 1.42 1.41 1.42 3000 5.19% Buy or Sell BASI?
BBBY 14.64 14.86 14.36 14.73 11432400 0.96% Buy or Sell BBBY?
BBGI 4.57 4.77 4.39 4.76 33300 4.62% Buy or Sell BBGI?
BBSI 58.82 59.50 58.21 58.91 125800 0.82% Buy or Sell BBSI?
BCPC 83.48 84.67 83.19 83.68 159400 0.23% Buy or Sell BCPC?
BCRX 9.21 9.45 9.14 9.39 532500 1.73% Buy or Sell BCRX?
BDGE 27.69 28.31 27.60 28.10 42900 1.55% Buy or Sell BDGE?
BDSI 4.29 4.36 4.19 4.32 452500 0.93% Buy or Sell BDSI?
BEAT 65.63 69.17 65.63 68.35 548000 0.28% Buy or Sell BEAT?
BECN 33.86 34.60 33.77 34.20 714700 1.24% Buy or Sell BECN?
BELFA 17.40 18.94 16.90 18.70 4600 1.69% Buy or Sell BELFA?
BELFB 19.92 20.79 19.92 20.38 23900 3.24% Buy or Sell BELFB?
BFIN 14.68 14.90 14.23 14.46 23300 -1.57% Buy or Sell BFIN?
BGCP 6.31 6.41 6.26 6.34 1797600 1.28% Buy or Sell BGCP?
BGFV 3.66 3.79 3.58 3.75 274500 2.74% Buy or Sell BGFV?
BIDU 170.54 174.28 169.80 171.36 3233600 1.93% Buy or Sell BIDU?
BIIB 340.33 340.55 334.71 337.42 1283700 -0.27% Buy or Sell BIIB?
BIOS 3.76 3.79 3.67 3.69 521000 -1.86% Buy or Sell BIOS?
BJRI 54.20 54.34 52.96 54.17 347200 -0.18% Buy or Sell BJRI?
BKCC 6.21 6.25 6.12 6.14 258600 -0.97% Buy or Sell BKCC?
BKSC 18.39 18.39 18.30 18.30 1300 0.00% Buy or Sell BKSC?
BLDP 3.23 3.23 3.11 3.15 388500 -1.56% Buy or Sell BLDP?
BLDR 12.58 12.84 12.48 12.52 661400 0.16% Buy or Sell BLDR?
BLKB 69.62 71.54 69.40 70.74 303300 1.51% Buy or Sell BLKB?
BMRC 43.26 44.38 42.51 43.25 106500 -0.12% Buy or Sell BMRC?
BMRN 98.30 98.52 95.64 97.69 1291800 0.18% Buy or Sell BMRN?
BMTC 37.76 38.65 37.55 38.00 207400 1.01% Buy or Sell BMTC?
BNCL 15.14 15.39 15.11 15.35 247500 1.32% Buy or Sell BNCL?
BNSO 2.52 2.52 2.34 2.34 4500 -8.24% Buy or Sell BNSO?
BOCH 10.90 11.04 10.66 10.85 26400 -0.82% Buy or Sell BOCH?
BOKF 81.03 82.22 80.58 81.77 197600 1.41% Buy or Sell BOKF?
BOOM 36.33 37.95 36.30 37.41 73000 3.06% Buy or Sell BOOM?
BOSC 2.26 2.33 2.19 2.24 13600 -2.61% Buy or Sell BOSC?
BPFH 11.60 11.79 11.43 11.74 509800 1.38% Buy or Sell BPFH?
BPOP 51.06 51.65 50.30 51.62 350600 1.41% Buy or Sell BPOP?
BPOPM 24.40 24.75 24.37 24.75 5200 1.68% Buy or Sell BPOPM?
BPOPN 25.60 25.63 25.54 25.54 1800 0.67% Buy or Sell BPOPN?
BRID 23.40 24.26 23.20 23.55 4500 4.67% Buy or Sell BRID?
BRKL 14.43 14.64 14.35 14.56 390600 0.97% Buy or Sell BRKL?
BRKR 34.40 34.54 33.99 34.52 625500 0.94% Buy or Sell BRKR?
BRKS 27.80 29.24 27.71 29.07 754800 4.61% Buy or Sell BRKS?
BSET 18.76 19.30 18.76 18.90 71100 0.75% Buy or Sell BSET?
BSQR 2.21 2.21 2.10 2.18 36700 -1.80% Buy or Sell BSQR?
BSRR 25.57 26.25 25.30 26.25 96500 2.62% Buy or Sell BSRR?
BSTC 66.35 67.62 66.35 66.51 62800 0.27% Buy or Sell BSTC?
BUSE 26.61 26.88 26.38 26.51 183900 -0.23% Buy or Sell BUSE?
BWEN 1.49 1.58 1.47 1.56 15300 6.12% Buy or Sell BWEN?
BYFC 1.21 1.27 1.21 1.27 2000 4.96% Buy or Sell BYFC?
BRY 10.80 11.09 10.51 10.94 267100 3.01% Buy or Sell BRY?
BVSN 1.55 1.55 1.30 1.30 6700 -16.13% Buy or Sell BVSN?
BBH 126.78 127.68 125.83 127.68 59800 1.24% Buy or Sell BBH?
BIB 54.37 54.95 53.39 54.62 103400 0.96% Buy or Sell BIB?
BICK 26.31 26.68 26.00 26.62 5100 0.60% Buy or Sell BICK?
BIS 17.44 17.96 17.41 17.41 126300 -1.97% Buy or Sell BIS?
BND 79.21 79.29 79.14 79.15 3697200 -0.08% Buy or Sell BND?
BNDX 54.36 54.39 54.34 54.37 1324800 -0.04% Buy or Sell BNDX?

NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of NYSE stocks, check out the NYSE stock list


You can download our stock screener app on your phone and find a list of NASDAQ stocks.
NASDAQ Stocks for iPhone.
NASDAQ Stocks for android.