NASDAQ Stocks

NASDAQ Stocks is a list of stocks trading on the NASDAQ exchange. The NASDAQ stocks list is sorted by alphabetical order, you can find any stock by alphabetic.

NASDAQ Stocks List

NASDAQ stock screener to search and find hot NASDAQ stocks today.

5/23/2024


Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!

To get penny stock updates throughout the day (every 5-10 minutes), please signup for a free account.

Symbol Open High Low Close Volume % Stock Prediction
BKHA 10.12 10.13 10.11 10.13 265400 0.00% BKHA Buy or Sell
BLMN 21.60 21.60 21.01 21.07 1636000 -2.63% BLMN Buy or Sell
BTOC 4.80 5.34 4.75 4.94 93700 2.28% BTOC Buy or Sell
BWIN 33.70 34.02 33.08 33.40 690400 -1.71% BWIN Buy or Sell
BFRI 1.12 1.14 1.03 1.06 81006 -7.02% BFRI Buy or Sell
BCBP 10.70 10.70 10.07 10.15 39959 -4.15% BCBP Buy or Sell
BLIN 1.20 1.20 1.15 1.17 16900 -1.68% BLIN Buy or Sell
BIOX 11.11 11.23 10.84 10.90 186915 -1.62% BIOX Buy or Sell
BKR 32.11 32.36 31.78 31.81 4517100 -0.87% BKR Buy or Sell
BABX 16.36 16.89 15.73 15.97 413100 -4.83% BABX Buy or Sell
BACK 3.11 3.36 3.02 3.02 9100 -3.21% BACK Buy or Sell
BAER 3.98 4.09 3.87 3.99 18100 -2.21% BAER Buy or Sell
BAFN 12.30 12.30 12.21 12.21 4000 -0.65% BAFN Buy or Sell
BAND 21.51 21.51 20.30 20.82 211300 -2.07% BAND Buy or Sell
BANF 89.24 89.24 86.35 86.59 57900 -2.99% BANF Buy or Sell
BANL 1.00 1.00 0.97 0.97 11400 -3.00% BANL Buy or Sell
BANR 46.05 46.19 45.21 45.46 210600 -1.04% BANR Buy or Sell
BANX 18.35 18.45 18.30 18.32 27000 -0.38% BANX Buy or Sell
BAOS 3.40 3.50 3.30 3.41 11500 0.29% BAOS Buy or Sell
BASE 27.09 27.48 26.15 26.28 273700 -2.05% BASE Buy or Sell
BBCP 6.87 6.91 6.40 6.89 354477 0.88% BBCP Buy or Sell
BBGI 0.70 0.70 0.65 0.66 16829 -5.71% BBGI Buy or Sell
BBIO 29.41 29.51 27.49 27.76 1856248 -5.16% BBIO Buy or Sell
BBLG 1.61 1.61 1.42 1.51 42286 -0.66% BBLG Buy or Sell
BBSI 125.19 125.66 123.85 124.40 28047 -0.60% BBSI Buy or Sell
BCAB 2.27 2.28 2.07 2.10 586339 -7.89% BCAB Buy or Sell
BCAL 14.35 14.35 14.01 14.16 25248 -0.35% BCAL Buy or Sell
BCAN 1.12 1.13 0.97 1.01 2181152 -12.93% BCAN Buy or Sell
BCDA 0.33 0.35 0.32 0.32 166919 3.23% BCDA Buy or Sell
BCG 4.24 7.99 4.22 7.53 18033503 78.44% BCG Buy or Sell
BCLI 0.60 0.63 0.56 0.58 396457 1.75% BCLI Buy or Sell
BCML 20.31 20.41 19.74 19.95 20851 -1.92% BCML Buy or Sell
BCOV 2.09 2.12 2.01 2.08 190526 -2.35% BCOV Buy or Sell
BCOW 7.36 7.36 7.36 7.36 1922 0.27% BCOW Buy or Sell
BCPC 155.20 155.29 152.47 153.75 115455 -0.93% BCPC Buy or Sell
BCRX 6.67 6.67 6.28 6.33 3324919 -4.95% BCRX Buy or Sell
BCSA 11.15 11.15 11.14 11.15 2794 0.00% BCSA Buy or Sell
BCTX 1.50 1.56 1.40 1.43 170559 -4.67% BCTX Buy or Sell
BCYC 26.01 26.19 23.39 23.48 2065840 9.62% BCYC Buy or Sell
BDGS 27.97 27.97 27.97 27.97 21 0.04% BDGS Buy or Sell
BDRX 1.14 1.33 1.08 1.10 1989472 -14.06% BDRX Buy or Sell
BDSX 1.52 1.53 1.40 1.41 93567 -7.24% BDSX Buy or Sell
BDTX 5.03 5.04 4.61 4.74 525362 -5.95% BDTX Buy or Sell
BEAM 24.91 24.91 23.57 24.01 912651 -3.50% BEAM Buy or Sell
BEAT 2.46 2.70 2.46 2.70 329386 14.41% BEAT Buy or Sell
BECN 95.46 95.95 94.12 94.83 394854 -0.68% BECN Buy or Sell
BEEM 6.11 6.44 6.02 6.29 155956 2.95% BEEM Buy or Sell
BEEZ 30.05 30.05 29.91 29.91 1377 -1.32% BEEZ Buy or Sell
BENF 3.39 3.40 3.15 3.26 66983 -3.26% BENF Buy or Sell
BETR 0.37 0.38 0.35 0.36 2526706 -5.26% BETR Buy or Sell
BFC 81.60 81.68 79.54 79.54 18416 -2.51% BFC Buy or Sell
BFI 0.40 0.40 0.37 0.38 104467 -2.56% BFI Buy or Sell
BFIN 10.43 10.43 10.15 10.18 13993 -1.07% BFIN Buy or Sell
BFRG 3.10 3.10 2.90 2.93 45486 -3.93% BFRG Buy or Sell
BFST 21.46 21.46 20.71 20.97 57790 -2.15% BFST Buy or Sell
BGFV 3.20 3.25 3.15 3.24 171886 1.57% BGFV Buy or Sell
BGLC 0.55 0.56 0.51 0.54 59294 -1.82% BGLC Buy or Sell
BGNE 162.80 164.13 155.52 156.17 153918 -7.00% BGNE Buy or Sell
BGRN 46.54 46.54 46.35 46.39 13617 -0.26% BGRN Buy or Sell
BGXX 0.23 0.23 0.21 0.21 461779 -8.70% BGXX Buy or Sell
BHAC 10.57 10.57 10.56 10.56 5217 0.00% BHAC Buy or Sell
BHAT 1.09 1.12 1.08 1.11 12654 -0.89% BHAT Buy or Sell
BHF 44.29 44.55 43.05 43.23 338810 -2.19% BHF Buy or Sell
BHRB 49.84 49.84 47.51 48.08 54775 -2.63% BHRB Buy or Sell
BIAF 2.48 2.58 2.45 2.46 84186 -0.81% BIAF Buy or Sell
BIDU 102.23 104.03 100.71 101.43 3005204 -0.96% BIDU Buy or Sell
BIGC 7.97 8.05 7.81 7.95 774286 0.51% BIGC Buy or Sell
BIIB 223.58 223.85 217.21 218.06 1068682 -3.17% BIIB Buy or Sell
BILI 15.16 15.66 13.51 13.74 14342152 -12.37% BILI Buy or Sell
BIMI 1.16 1.31 1.10 1.13 31061 -5.83% BIMI Buy or Sell
BIOL 0.17 0.19 0.16 0.16 3412397 -15.79% BIOL Buy or Sell
BIOR 0.70 0.72 0.47 0.49 1622646 -28.99% BIOR Buy or Sell
BIRD 0.71 0.72 0.62 0.62 1870496 -11.43% BIRD Buy or Sell
BITF 2.07 2.10 1.95 1.96 19438673 -3.92% BITF Buy or Sell
BITS 66.65 67.64 65.69 66.20 4673 -4.42% BITS Buy or Sell
BIVI 0.47 0.48 0.46 0.46 471063 -4.17% BIVI Buy or Sell
BJDX 0.49 0.52 0.48 0.50 28700 0.00% BJDX Buy or Sell
BJRI 35.32 35.32 34.22 34.85 394800 -0.63% BJRI Buy or Sell
BKCH 47.35 47.35 43.77 43.90 53400 -5.98% BKCH Buy or Sell
BKIV 31.56 31.56 31.26 31.26 200 -0.26% BKIV Buy or Sell
BKNG 3850.00 3850.00 3731.78 3752.68 218600 -1.89% BKNG Buy or Sell
BKWO 31.87 31.87 31.60 31.64 200 -0.57% BKWO Buy or Sell
BKYI 1.70 1.72 1.66 1.72 2500 0.00% BKYI Buy or Sell
BL 52.15 52.26 50.02 50.62 1687500 -2.69% BL Buy or Sell
BLBD 53.93 54.32 52.48 53.62 440700 0.02% BLBD Buy or Sell
BLBX 2.92 3.00 2.78 3.00 11200 -0.99% BLBX Buy or Sell
BLCN 26.74 26.81 26.00 26.07 18100 -0.91% BLCN Buy or Sell
BLCR 30.77 30.77 30.77 30.77 100 -0.81% BLCR Buy or Sell
BLDE 3.18 3.27 3.06 3.12 414100 -1.27% BLDE Buy or Sell
BLDP 3.14 3.14 2.97 3.00 1875100 -3.54% BLDP Buy or Sell
BLFS 21.82 22.15 20.89 21.09 374000 -3.61% BLFS Buy or Sell
BLFY 9.70 9.70 9.21 9.28 61200 -3.63% BLFY Buy or Sell
BLKB 79.62 79.84 78.32 79.21 190100 -0.54% BLKB Buy or Sell
BLLD 47.89 47.95 47.89 47.95 100 -2.12% BLLD Buy or Sell
BLNK 3.31 3.32 3.08 3.12 3935700 -4.59% BLNK Buy or Sell
BLRX 0.63 0.65 0.60 0.60 549400 -3.23% BLRX Buy or Sell
BLTE 44.90 45.60 44.38 45.57 59400 1.20% BLTE Buy or Sell
BLUE 0.99 1.00 0.93 0.97 5548600 -1.02% BLUE Buy or Sell
BLZE 6.73 6.91 6.46 6.78 633800 1.19% BLZE Buy or Sell
BMBL 11.93 12.01 11.34 11.44 1688000 -4.11% BMBL Buy or Sell
BMEA 11.61 11.62 11.06 11.13 964400 -3.22% BMEA Buy or Sell
BMRA 0.65 0.65 0.62 0.64 94400 1.59% BMRA Buy or Sell
BMRC 16.07 16.07 15.33 15.38 43300 -3.81% BMRC Buy or Sell
BMRN 76.17 76.17 75.03 75.90 2859200 -0.72% BMRN Buy or Sell
BNAI 1.36 1.39 1.18 1.19 61800 -7.75% BNAI Buy or Sell
BNDW 67.92 67.92 67.62 67.70 40400 -0.22% BNDW Buy or Sell
BNGO 1.10 1.13 1.00 1.03 1048700 -7.21% BNGO Buy or Sell
BNOX 1.22 1.22 0.92 0.97 267200 -19.17% BNOX Buy or Sell
BNR 7.65 7.65 7.57 7.57 1100 -0.39% BNR Buy or Sell
BNRG 1.62 1.62 1.44 1.55 112800 -1.90% BNRG Buy or Sell
BNTC 9.39 9.70 9.00 9.41 10200 -0.84% BNTC Buy or Sell
BNTX 101.75 101.95 97.68 99.00 1467900 -3.23% BNTX Buy or Sell
BNZI 0.22 0.22 0.16 0.17 6780800 -26.09% BNZI Buy or Sell
BOCN 11.17 11.17 11.17 11.17 100 0.18% BOCN Buy or Sell
BOF 1.55 1.60 1.52 1.53 10800 0.66% BOF Buy or Sell
BOKF 93.15 93.75 90.50 91.22 103900 -1.87% BOKF Buy or Sell
BOLD 10.71 11.28 10.47 10.52 123700 -4.54% BOLD Buy or Sell
BOLT 0.78 0.78 0.73 0.77 367300 0.00% BOLT Buy or Sell
BON 3.16 3.31 2.92 2.93 40800 -6.09% BON Buy or Sell
BOOM 13.22 13.40 13.09 13.37 359800 1.21% BOOM Buy or Sell
BOSC 2.72 2.79 2.68 2.79 5100 3.33% BOSC Buy or Sell
BOTJ 10.85 10.95 10.75 10.95 5100 0.92% BOTJ Buy or Sell
BOTT 27.70 27.70 27.12 27.12 5500 -0.59% BOTT Buy or Sell
BOTZ 31.87 31.90 31.11 31.25 717000 0.13% BOTZ Buy or Sell
BOWN 10.52 10.54 10.52 10.54 6100 0.19% BOWN Buy or Sell
BOXL 0.70 0.73 0.70 0.71 31700 -1.39% BOXL Buy or Sell
BPMC 103.49 105.38 101.21 102.39 551200 -0.31% BPMC Buy or Sell
BPOP 90.32 90.32 88.01 88.43 173900 -1.76% BPOP Buy or Sell
BPRN 30.55 30.55 30.35 30.35 6700 -1.11% BPRN Buy or Sell
BPTH 2.05 2.11 2.01 2.01 16000 -5.19% BPTH Buy or Sell
BRAG 6.04 6.17 5.91 5.95 27600 -1.82% BRAG Buy or Sell
BREA 1.06 1.10 1.06 1.07 17000 -4.46% BREA Buy or Sell
BREZ 11.40 11.47 11.40 11.43 7300 -0.17% BREZ Buy or Sell
BRFH 1.60 1.69 1.53 1.53 18800 -3.77% BRFH Buy or Sell
BRID 10.25 10.35 10.18 10.27 4400 -1.63% BRID Buy or Sell
BRKH 11.08 11.12 11.08 11.12 5000 0.36% BRKH Buy or Sell
BRKL 8.91 8.92 8.64 8.70 421100 -2.36% BRKL Buy or Sell
BRKR 78.33 78.59 76.19 76.70 853800 -2.03% BRKR Buy or Sell
BRLS 6.40 7.90 6.40 7.35 78800 6.21% BRLS Buy or Sell
BRLT 2.28 2.28 2.25 2.26 48400 -0.44% BRLT Buy or Sell
BRNS 2.25 2.26 2.16 2.26 3600 -1.74% BRNS Buy or Sell
BRNY 36.75 36.86 36.58 36.58 2800 -0.22% BRNY Buy or Sell
BROG 1.03 1.03 0.99 1.00 84200 -0.99% BROG Buy or Sell
BRRR 19.64 19.67 18.92 19.04 195200 -3.64% BRRR Buy or Sell
BRSH 0.14 0.16 0.13 0.15 41375600 0.00% BRSH Buy or Sell
BRTR 49.84 49.89 49.84 49.85 3600 -0.32% BRTR Buy or Sell
BRTX 1.31 1.32 1.28 1.32 40200 -1.49% BRTX Buy or Sell
BRZE 42.71 43.09 40.86 41.12 437500 -2.90% BRZE Buy or Sell
BSBK 6.69 7.00 6.69 6.77 7900 -0.88% BSBK Buy or Sell
BSCO 21.02 21.03 21.02 21.02 340900 0.00% BSCO Buy or Sell
BSCP 20.43 20.43 20.41 20.41 459200 -0.05% BSCP Buy or Sell
BSCQ 19.15 19.15 19.11 19.12 436300 -0.10% BSCQ Buy or Sell
BSCR 19.17 19.17 19.12 19.14 415400 -0.16% BSCR Buy or Sell
BSCS 19.90 19.90 19.83 19.85 218100 -0.20% BSCS Buy or Sell
BSCT 18.10 18.10 18.03 18.05 199700 -0.28% BSCT Buy or Sell
BSCU 16.21 16.21 16.11 16.13 136600 -0.31% BSCU Buy or Sell
BSCV 15.93 15.93 15.82 15.84 65600 -0.50% BSCV Buy or Sell
BSCW 19.97 19.99 19.89 19.91 53300 -0.35% BSCW Buy or Sell
BSCX 20.56 20.56 20.47 20.49 62500 -0.39% BSCX Buy or Sell
BSET 14.02 14.30 14.01 14.22 18000 1.50% BSET Buy or Sell
BSFC 2.60 2.63 2.26 2.51 204000 7.73% BSFC Buy or Sell
BSGM 1.60 1.70 1.59 1.63 46800 1.24% BSGM Buy or Sell
BSJO 22.68 22.73 22.68 22.71 233200 0.04% BSJO Buy or Sell
BSJP 22.92 22.92 22.89 22.90 209300 -0.09% BSJP Buy or Sell
BSJQ 23.05 23.06 22.98 23.00 96300 -0.17% BSJQ Buy or Sell
BSJR 22.08 22.08 22.00 22.01 55100 -0.23% BSJR Buy or Sell
BSJS 21.50 21.50 21.33 21.34 81300 -0.23% BSJS Buy or Sell
BSJT 21.06 21.06 20.89 20.93 62500 -0.29% BSJT Buy or Sell
BSJU 25.51 25.51 25.36 25.37 7300 -0.39% BSJU Buy or Sell
BSJV 25.97 26.00 25.86 25.93 9500 -0.12% BSJV Buy or Sell
BSMO 24.82 24.82 24.77 24.81 14500 0.04% BSMO Buy or Sell
BSMP 24.26 24.26 24.22 24.22 39700 0.00% BSMP Buy or Sell
BSMQ 23.41 23.41 23.36 23.36 38400 -0.17% BSMQ Buy or Sell
BSMR 23.40 23.42 23.36 23.37 33100 -0.13% BSMR Buy or Sell
BSMS 23.15 23.16 23.11 23.11 41100 -0.39% BSMS Buy or Sell
BSMT 22.84 22.85 22.80 22.81 45400 -0.31% BSMT Buy or Sell
BSMU 21.64 21.66 21.62 21.62 15600 -0.51% BSMU Buy or Sell
BSMV 20.90 20.90 20.82 20.82 11500 -0.43% BSMV Buy or Sell
BSMW 25.04 25.05 24.94 24.95 5500 -0.60% BSMW Buy or Sell
BSRR 21.17 21.62 21.02 21.04 22900 -2.95% BSRR Buy or Sell
BSSX 25.72 25.73 25.64 25.69 18500 -0.23% BSSX Buy or Sell
BSVN 29.20 30.12 29.20 29.46 29000 -0.74% BSVN Buy or Sell
BSVO 21.00 21.00 20.51 20.61 127800 -1.48% BSVO Buy or Sell
BTAI 1.98 1.99 1.85 1.85 674100 -6.09% BTAI Buy or Sell
BTBD 1.33 1.44 1.32 1.32 2200 -5.71% BTBD Buy or Sell
BTBT 2.61 2.63 2.37 2.38 5774600 -7.39% BTBT Buy or Sell
BTCS 1.77 1.77 1.63 1.67 114900 -0.60% BTCS Buy or Sell
BTCT 2.15 2.26 2.02 2.04 22200 -5.12% BTCT Buy or Sell
BTCY 1.24 1.27 1.15 1.21 27900 -2.42% BTCY Buy or Sell
BTDR 5.94 5.94 5.62 5.63 254000 -4.58% BTDR Buy or Sell
BTEC 36.27 36.27 35.75 35.85 1600 -2.74% BTEC Buy or Sell
BTFX 38.78 38.88 35.91 36.41 57100 -7.57% BTFX Buy or Sell
BTMD 5.83 6.01 5.76 5.90 147600 1.20% BTMD Buy or Sell
BTOG 3.56 3.69 3.33 3.45 96000 -1.99% BTOG Buy or Sell
BTSG 11.45 11.56 11.04 11.43 454900 -0.44% BTSG Buy or Sell
BUFC 37.07 37.07 36.89 36.90 11000 -0.22% BUFC Buy or Sell
BUG 29.57 29.57 28.96 29.07 128200 -1.06% BUG Buy or Sell
BULD 22.43 22.56 22.43 22.56 200 -0.35% BULD Buy or Sell
BUSE 23.37 23.55 22.74 22.81 125400 -2.19% BUSE Buy or Sell
BVFL 10.95 11.07 10.75 11.04 9600 2.79% BVFL Buy or Sell
BVS 6.36 6.42 6.23 6.33 354400 0.48% BVS Buy or Sell
BWAQ 10.00 10.85 8.25 8.79 48100 -19.73% BWAQ Buy or Sell
BWAY 5.43 5.55 5.27 5.35 33600 -2.19% BWAY Buy or Sell
BWB 12.01 12.01 11.65 11.68 39000 -2.34% BWB Buy or Sell
BWEN 3.61 3.85 3.52 3.66 321700 -0.27% BWEN Buy or Sell
BWFG 24.40 24.48 24.24 24.24 12000 -0.57% BWFG Buy or Sell
BWMN 32.28 32.87 31.60 31.65 75500 -1.68% BWMN Buy or Sell
BWMX 16.81 16.86 16.56 16.75 24200 -0.53% BWMX Buy or Sell
BYFC 4.86 4.99 4.71 4.99 6800 3.10% BYFC Buy or Sell
BYND 7.32 7.32 7.10 7.20 1962000 -1.64% BYND Buy or Sell
BYNO 11.21 11.21 11.20 11.21 600 0.18% BYNO Buy or Sell
BYRN 10.96 10.99 10.65 10.99 133000 0.09% BYRN Buy or Sell
BYSI 2.77 3.57 2.77 3.43 338000 25.18% BYSI Buy or Sell
BYU 1.19 1.23 1.18 1.18 22900 -1.67% BYU Buy or Sell
BZFD 2.95 3.00 2.62 2.64 3842800 -12.29% BZFD Buy or Sell
BZUN 2.86 2.92 2.78 2.82 347000 -2.76% BZUN Buy or Sell
BGC 8.69 8.78 8.37 8.45 2979207 -2.20% BGC Buy or Sell
BMR 5.41 5.41 5.10 5.12 372800 -3.94% BMR Buy or Sell
BRY 7.12 7.18 6.92 6.98 1128300 -1.55% BRY Buy or Sell
BSY 53.08 53.46 52.28 52.68 2564800 -1.07% BSY Buy or Sell
BTF 21.49 21.54 20.81 21.08 81100 -1.08% BTF Buy or Sell
BTM 1.89 1.91 1.80 1.85 117000 -2.63% BTM Buy or Sell
BZ 22.25 22.25 21.26 21.44 3613900 -4.11% BZ Buy or Sell
BBH 168.33 169.00 167.30 168.00 6478 -1.07% BBH Buy or Sell
BIB 58.97 58.97 56.25 56.62 37735 -3.20% BIB Buy or Sell
BIS 17.45 17.81 17.45 17.73 4022 3.50% BIS Buy or Sell
BJK 40.90 40.90 40.17 40.42 3000 -2.11% BJK Buy or Sell
BND 71.82 71.85 71.51 71.59 3589900 -0.29% BND Buy or Sell
BNDX 48.65 48.65 48.51 48.56 2514100 -0.16% BNDX Buy or Sell


NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of NYSE stocks, check out the NYSE stock list


You can download our stock screener app on your phone and find a list of NASDAQ stocks.
NASDAQ Stocks for iPhone.
NASDAQ Stocks for android.


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Stocks Pay Monthly Dividend