NASDAQ Stocks

This is a NASDAQ Stock List

7/16/2019
Symbol Open High Low Close Volume % Stock Prediction
BAND 76.84 78.08 75.40 76.86 146300 -0.03% BAND Buy or Sell
BANX 22.20 22.25 21.81 21.81 10600 -1.89% BANX Buy or Sell
BATRA 28.16 28.71 28.00 28.04 43100 -0.28% BATRA Buy or Sell
BATRK 27.89 28.58 27.89 27.97 70400 -0.11% BATRK Buy or Sell
BBCP 5.28 5.35 5.20 5.23 83300 -0.76% BBCP Buy or Sell
BBIO 27.93 27.93 25.41 25.94 174100 -6.82% BBIO Buy or Sell
BCEL 16.46 17.38 15.48 15.48 102800 -5.90% BCEL Buy or Sell
BCLI 4.27 4.30 4.11 4.13 113000 -4.40% BCLI Buy or Sell
BCML 23.28 23.28 22.66 22.67 19200 -2.62% BCML Buy or Sell
BCOR 28.95 29.41 28.73 29.37 392100 1.35% BCOR Buy or Sell
BCOV 11.41 11.79 11.40 11.53 200200 0.96% BCOV Buy or Sell
BCOW 9.10 9.10 9.10 9.10 100 -1.19% BCOW Buy or Sell
BCTF 15.45 15.50 15.45 15.50 800 0.26% BCTF Buy or Sell
BCYC 8.27 9.55 7.56 8.77 25400 6.17% BCYC Buy or Sell
BFC 64.10 64.10 62.02 62.68 12700 -2.72% BFC Buy or Sell
BFST 25.20 25.20 24.95 25.07 3800 -0.67% BFST Buy or Sell
BGNE 122.90 122.90 118.60 121.17 172000 -1.42% BGNE Buy or Sell
BGRN 54.29 54.31 54.26 54.31 1700 0.17% BGRN Buy or Sell
BHF 38.03 38.34 37.74 37.95 635000 -0.29% BHF Buy or Sell
BHFAL 26.17 26.28 26.10 26.27 30900 0.38% BHFAL Buy or Sell
BHFAP 26.82 26.95 26.66 26.72 68000 -0.52% BHFAP Buy or Sell
BHTG 1.75 1.75 1.73 1.74 2400 -1.14% BHTG Buy or Sell
BILI 16.50 16.55 16.06 16.07 1327300 -2.31% BILI Buy or Sell
BIMI 2.80 2.80 2.55 2.63 19700 0.38% BIMI Buy or Sell
BIOL 1.54 1.60 1.51 1.59 11600 -1.24% BIOL Buy or Sell
BKCH 28.67 28.67 28.51 28.51 200 -0.07% BKCH Buy or Sell
BKEP 1.46 1.47 1.40 1.42 178100 -2.74% BKEP Buy or Sell
BKEPP 5.33 5.38 5.23 5.28 22800 -2.04% BKEPP Buy or Sell
BKNG 1879.89 1897.22 1875.57 1888.90 259100 0.37% BKNG Buy or Sell
BKYI 1.28 1.28 1.24 1.28 2500 3.23% BKYI Buy or Sell
BL 49.74 50.59 49.05 49.23 198100 -0.69% BL Buy or Sell
BLBD 19.26 19.78 19.26 19.55 27200 1.45% BLBD Buy or Sell
BLCM 1.78 1.86 1.68 1.73 1017000 -4.42% BLCM Buy or Sell
BLCN 23.90 23.90 23.74 23.86 12700 0.00% BLCN Buy or Sell
BLFS 16.20 16.61 16.10 16.55 138800 2.22% BLFS Buy or Sell
BLMN 17.68 17.80 17.42 17.76 1350700 0.28% BLMN Buy or Sell
BLNK 2.70 2.70 2.59 2.64 65300 -0.75% BLNK Buy or Sell
BLNKW 0.43 0.50 0.43 0.50 21900 -10.71% BLNKW Buy or Sell
BLPH 0.63 0.64 0.62 0.63 28600 0.00% BLPH Buy or Sell
BLRX 4.56 4.60 4.40 4.49 80600 -3.23% BLRX Buy or Sell
BLUE 136.50 136.85 133.20 133.66 383200 -1.54% BLUE Buy or Sell
BMCH 21.52 21.80 21.40 21.61 228100 -0.09% BMCH Buy or Sell
BMRA 2.83 2.93 2.82 2.82 21300 0.71% BMRA Buy or Sell
BNDW 78.62 78.67 78.54 78.64 11300 -0.03% BNDW Buy or Sell
BNFT 25.22 25.75 24.63 25.00 1222900 -1.54% BNFT Buy or Sell
BNGO 2.54 2.54 2.53 2.53 1800 0.40% BNGO Buy or Sell
BNGOW 1.00 1.01 1.00 1.00 900 -9.91% BNGOW Buy or Sell
BNTC 0.69 0.70 0.69 0.70 24300 -2.78% BNTC Buy or Sell
BOKFL 25.66 25.76 25.64 25.64 17500 -0.04% BOKFL Buy or Sell
BOLD 35.90 36.49 35.75 35.96 160900 -0.33% BOLD Buy or Sell
BOMN 23.72 24.08 23.59 23.64 32800 0.04% BOMN Buy or Sell
BOTJ 14.57 14.57 14.57 14.57 200 -1.42% BOTJ Buy or Sell
BOTZ 20.02 20.02 19.86 19.89 431700 -0.65% BOTZ Buy or Sell
BOXL 2.91 3.05 2.87 2.94 28400 0.00% BOXL Buy or Sell
BPMC 96.10 96.21 94.71 94.74 223500 -1.23% BPMC Buy or Sell
BPR 19.00 19.02 18.77 18.81 692300 -1.00% BPR Buy or Sell
BPRAP 25.15 25.15 25.11 25.12 1100 0.20% BPRAP Buy or Sell
BPRN 28.81 28.90 28.81 28.90 1400 0.07% BPRN Buy or Sell
BPTH 14.99 17.53 13.76 17.17 2233834 33.10% BPTH Buy or Sell
BPY 19.02 19.04 18.79 18.84 734400 -1.00% BPY Buy or Sell
BPYPP 25.29 25.34 25.29 25.34 17200 0.44% BPYPP Buy or Sell
BRAC 10.15 10.29 10.15 10.29 20200 0.00% BRAC Buy or Sell
BRACR 0.31 0.35 0.31 0.35 25700 0.00% BRACR Buy or Sell
BRACW 0.33 0.33 0.33 0.33 2100 3.13% BRACW Buy or Sell
BREW 15.22 15.65 15.22 15.52 69600 1.77% BREW Buy or Sell
BROGW 0.19 0.19 0.19 0.19 200 0.00% BROGW Buy or Sell
BRQS 2.50 2.98 2.50 2.98 500 14.18% BRQS Buy or Sell
BSGM 8.42 8.47 8.09 8.27 97200 -2.13% BSGM Buy or Sell
BSVN 17.94 17.98 17.64 17.86 1900 -0.61% BSVN Buy or Sell
BTAI 10.34 10.63 10.20 10.36 15100 0.19% BTAI Buy or Sell
BTEC 33.98 33.98 33.75 33.75 900 -0.88% BTEC Buy or Sell
BURG 0.81 0.97 0.80 0.85 776100 3.66% BURG Buy or Sell
BVXV 6.20 6.20 6.01 6.08 1800 -0.16% BVXV Buy or Sell
BVXVW 1.00 1.05 1.00 1.00 3700 -8.26% BVXVW Buy or Sell
BWAY 9.89 10.08 9.89 10.00 3200 -0.99% BWAY Buy or Sell
BWB 11.50 11.68 11.40 11.49 10300 -0.52% BWB Buy or Sell
BWFG 28.26 28.47 28.03 28.47 5100 0.39% BWFG Buy or Sell
BYND 168.45 174.67 167.01 172.59 3965900 3.64% BYND Buy or Sell
BYSI 19.30 19.39 19.02 19.11 10300 -1.24% BYSI Buy or Sell
BZUN 53.75 56.47 52.60 53.19 2966600 -0.65% BZUN Buy or Sell
BCBP 12.99 13.06 12.85 12.95 30600 -0.54% BCBP Buy or Sell
BCOM 1.77 1.77 1.70 1.77 18200 -6.35% BCOM Buy or Sell
BIOC 1.06 1.07 1.04 1.06 419300 0.95% BIOC Buy or Sell
BLIN 2.24 2.31 2.17 2.19 99200 -3.95% BLIN Buy or Sell
BABY 25.84 26.20 25.75 26.07 110900 0.77% BABY Buy or Sell
BANF 54.73 55.34 54.57 54.75 43300 -0.07% BANF Buy or Sell
BANR 53.29 54.00 53.04 53.52 141200 0.36% BANR Buy or Sell
BASI 2.00 2.01 1.99 2.00 5700 -0.99% BASI Buy or Sell
BBBY 10.61 10.91 10.52 10.80 5433400 2.37% BBBY Buy or Sell
BBGI 3.23 3.26 3.21 3.21 7500 -0.62% BBGI Buy or Sell
BBSI 85.66 86.85 84.81 85.04 38400 -0.64% BBSI Buy or Sell
BCPC 97.60 99.80 97.57 98.98 78700 1.07% BCPC Buy or Sell
BCRX 3.56 3.63 3.55 3.56 642100 -1.11% BCRX Buy or Sell
BDGE 28.98 29.16 28.95 29.01 13200 -0.07% BDGE Buy or Sell
BDSI 3.87 3.88 3.71 3.80 2877000 -2.81% BDSI Buy or Sell
BEAT 48.65 49.13 47.60 47.68 236200 -1.49% BEAT Buy or Sell
BECN 36.59 37.08 36.41 36.76 254600 0.27% BECN Buy or Sell
BELFA 14.07 15.25 14.07 14.10 600 -1.40% BELFA Buy or Sell
BELFB 15.53 16.08 15.53 15.78 21800 1.15% BELFB Buy or Sell
BFIN 13.81 13.86 13.73 13.77 12100 -0.29% BFIN Buy or Sell
BGCP 5.59 5.67 5.55 5.63 1327800 1.08% BGCP Buy or Sell
BGFV 1.95 1.96 1.92 1.93 125600 -1.53% BGFV Buy or Sell
BIDU 115.50 115.60 113.70 114.23 2590600 -1.21% BIDU Buy or Sell
BIIB 234.30 235.04 231.06 231.55 1207100 -0.89% BIIB Buy or Sell
BIOS 2.77 2.96 2.74 2.87 2490400 3.99% BIOS Buy or Sell
BJRI 39.60 40.71 39.28 40.47 412800 1.94% BJRI Buy or Sell
BKCC 6.10 6.12 6.06 6.07 277800 -0.49% BKCC Buy or Sell
BLDP 4.09 4.09 3.98 4.01 743500 -1.47% BLDP Buy or Sell
BLDR 16.88 17.09 16.78 16.89 551100 0.30% BLDR Buy or Sell
BLKB 84.36 84.57 82.63 82.65 182000 -2.00% BLKB Buy or Sell
BMRC 41.89 42.41 41.89 42.11 14900 -0.02% BMRC Buy or Sell
BMRN 84.14 84.14 82.14 82.37 580600 -1.93% BMRN Buy or Sell
BMTC 37.04 37.21 36.75 36.78 48200 -0.62% BMTC Buy or Sell
BNSO 2.42 2.54 2.42 2.50 3500 -5.66% BNSO Buy or Sell
BOCH 10.50 10.50 10.42 10.43 8500 -0.57% BOCH Buy or Sell
BOKF 77.34 77.85 76.90 77.35 156600 0.08% BOKF Buy or Sell
BOOM 62.85 64.11 62.68 63.38 241000 0.38% BOOM Buy or Sell
BOSC 2.76 2.83 2.65 2.74 21200 0.00% BOSC Buy or Sell
BPFH 11.50 11.67 11.39 11.57 486400 0.96% BPFH Buy or Sell
BPOP 55.82 55.83 55.08 55.41 697100 -0.82% BPOP Buy or Sell
BPOPM 25.72 25.72 25.50 25.58 8500 -0.27% BPOPM Buy or Sell
BPOPN 26.92 26.97 26.80 26.80 3800 -0.11% BPOPN Buy or Sell
BRID 34.47 37.00 34.41 35.00 2600 0.55% BRID Buy or Sell
BRKL 15.01 15.12 14.93 14.97 151500 -0.27% BRKL Buy or Sell
BRKR 49.75 50.29 49.13 49.61 468542 -0.10% BRKR Buy or Sell
BRKS 38.99 39.69 38.42 39.31 461800 0.61% BRKS Buy or Sell
BSET 12.95 12.95 12.71 12.89 21400 0.39% BSET Buy or Sell
BSQR 1.23 1.29 1.23 1.28 22700 2.40% BSQR Buy or Sell
BSRR 26.42 27.16 26.11 26.30 12600 -0.45% BSRR Buy or Sell
BSTC 63.17 63.50 62.31 62.89 57100 -0.32% BSTC Buy or Sell
BUSE 26.04 26.13 25.84 25.99 128800 -0.19% BUSE Buy or Sell
BWEN 2.23 2.24 2.16 2.20 62500 -2.65% BWEN Buy or Sell
BYFC 2.00 2.00 1.88 1.95 14500 -2.01% BYFC Buy or Sell
BRY 10.41 10.60 10.32 10.40 455200 0.10% BRY Buy or Sell
BVSN 1.31 1.48 1.30 1.32 29900 -5.71% BVSN Buy or Sell
BBH 126.44 126.44 125.14 125.14 7800 -0.76% BBH Buy or Sell
BIB 49.18 49.18 48.36 48.45 69300 -0.92% BIB Buy or Sell
BICK 27.04 27.06 26.98 27.00 1900 0.22% BICK Buy or Sell
BIS 18.03 18.15 17.93 18.15 21200 1.11% BIS Buy or Sell
BND 82.52 82.58 82.46 82.55 2294000 -0.13% BND Buy or Sell
BNDX 57.43 57.47 57.43 57.43 1203300 0.05% BNDX Buy or Sell


NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of NYSE stocks, check out the NYSE stock list


You can download our stock screener app on your phone and find a list of NASDAQ stocks.
NASDAQ Stocks for iPhone.
NASDAQ Stocks for android.




Stocks under 1
Stocks under $2
Stocks under $3
Stocks under $4
Stocks under $5
Stocks under $10
Stocks under $15
Stocks under $20
Candlestick Screener
MACD Screener
RSI Screener
Moving Average Screener
Stochastic Screener
Gap Up Screener
Penny Stock Screener
Bollinger Bands Scanner
CCI Screener