#1 Free Indicator Revealed
Top Dividend Stock Pay Monthly

NASDAQ Stocks

NASDAQ Stocks is a list of stocks trading on the NASDAQ exchange. The NASDAQ stocks list is sorted by alphabetical order, you can find any stock by alphabetic.

NASDAQ Stocks List

NASDAQ stock screener to search and find hot NASDAQ stocks today.

10/15/2026

Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!

To get penny stock updates throughout the day (every 5-10 minutes), please signup for a free account.

Symbol	Open	High	Low	Close	Volume	%	Stock Prediction
BLMN	9.36	10.20	9.35	9.94	2165929	6.31%	BLMN Buy or Sell
BFRI	0.82	0.88	0.82	0.85	258521	2.41%	BFRI Buy or Sell
BCBP	8.20	8.33	8.15	8.32	96764	2.09%	BCBP Buy or Sell
BITA	60.26	61.91	60.09	61.89	20532	1.00%	BITA Buy or Sell
BLIN	0.73	0.74	0.72	0.72	17303	-2.70%	BLIN Buy or Sell
BTQ	2.24	2.39	2.18	2.35	1667628	1.73%	BTQ Buy or Sell
BEEP	2.59	2.60	2.54	2.57	23901	-1.15%	BEEP Buy or Sell
BIOX	0.30	0.32	0.28	0.29	178144	-3.33%	BIOX Buy or Sell
BKR	55.29	55.98	53.44	54.40	4647636	-1.77%	BKR Buy or Sell
BABU	8.71	9.21	8.60	9.21	70139	-0.32%	BABU Buy or Sell
BABX	16.09	17.21	16.05	17.19	568550	-0.12%	BABX Buy or Sell
BACC	10.43	10.43	10.43	10.43	42875	0.00%	BACC Buy or Sell
BAER	0.52	0.55	0.50	0.52	708982	-1.89%	BAER Buy or Sell
BAFE	30.09	30.42	30.09	30.38	59965	0.86%	BAFE Buy or Sell
BAFN	5.23	6.50	5.15	6.36	153155	21.61%	BAFN Buy or Sell
BAIG	7.54	8.76	7.38	8.66	31000	14.10%	BAIG Buy or Sell
BAIV	28.18	28.28	28.18	28.28	17179	1.95%	BAIV Buy or Sell
BALQ	55.47	56.36	55.00	55.96	6917	-0.32%	BALQ Buy or Sell
BAND	46.16	49.76	44.35	49.60	629430	4.71%	BAND Buy or Sell
BANF	107.86	108.98	106.82	108.39	43873	1.64%	BANF Buy or Sell
BANL	3.76	3.84	3.63	3.63	4327	-3.20%	BANL Buy or Sell
BANR	66.83	67.74	66.54	67.32	70629	1.42%	BANR Buy or Sell
BANX	20.10	20.14	19.80	20.05	15635	0.65%	BANX Buy or Sell
BAOS	0.19	0.21	0.19	0.19	315449	0.00%	BAOS Buy or Sell
BASG	28.17	28.56	28.17	28.56	13182	0.46%	BASG Buy or Sell
BASV	30.36	30.56	30.36	30.56	2145	1.13%	BASV Buy or Sell
BBB	31.94	32.22	31.94	32.22	3263	0.44%	BBB Buy or Sell
BBCI	2.92	7.57	2.31	3.18	15670133	20.45%	BBCI Buy or Sell
BBCP	9.16	9.23	8.88	9.11	191864	-0.55%	BBCP Buy or Sell
BBGI	8.51	8.95	8.29	8.78	7062	2.21%	BBGI Buy or Sell
BBIO	65.50	67.76	65.05	67.11	1548959	3.33%	BBIO Buy or Sell
BBLG	0.40	0.40	0.38	0.39	117476	-2.50%	BBLG Buy or Sell
BBNX	16.80	17.60	16.60	17.34	457129	2.85%	BBNX Buy or Sell
BBOT	2.90	3.30	2.86	2.95	344763	1.37%	BBOT Buy or Sell
BBSI	32.27	33.02	32.22	32.35	40965	1.28%	BBSI Buy or Sell
BBUL	10.95	12.52	10.86	12.52	10978	13.10%	BBUL Buy or Sell
BBYY	8.70	8.71	8.68	8.68	4453	-0.80%	BBYY Buy or Sell
BCAB	1.30	1.30	1.29	1.30	3200	0.00%	BCAB Buy or Sell
BCAL	21.63	21.88	21.53	21.71	196967	1.21%	BCAL Buy or Sell
BCAX	17.40	17.95	17.25	17.58	351458	1.44%	BCAX Buy or Sell
BCCQ	9.85	9.94	9.85	9.94	655	0.00%	BCCQ Buy or Sell
BCDA	0.96	1.03	0.87	0.97	231304	4.30%	BCDA Buy or Sell
BCFN	22.10	22.36	22.10	22.33	2084	0.77%	BCFN Buy or Sell
BCG	1.02	1.04	1.02	1.04	2748	2.97%	BCG Buy or Sell
BCIC	6.75	6.78	6.64	6.70	38948	-1.47%	BCIC Buy or Sell
BCLO	49.73	49.75	49.64	49.64	40026	-0.10%	BCLO Buy or Sell
BCML	30.81	31.34	30.63	30.90	19019	1.05%	BCML Buy or Sell
BCPC	170.50	174.29	170.31	170.46	67906	0.02%	BCPC Buy or Sell
BCRX	8.11	8.24	7.95	8.01	3386646	-0.62%	BCRX Buy or Sell
BCTK	28.95	29.55	28.54	29.54	19217	-0.67%	BCTK Buy or Sell
BCTX	4.09	4.09	3.70	3.77	30011	1.62%	BCTX Buy or Sell
BCYC	3.47	3.64	3.47	3.60	321569	2.86%	BCYC Buy or Sell
BDAI	2.41	2.60	2.26	2.42	37361	-0.41%	BDAI Buy or Sell
BDGS	37.54	37.74	37.51	37.74	14607	0.03%	BDGS Buy or Sell
BDMD	0.55	0.63	0.55	0.60	75204	9.09%	BDMD Buy or Sell
BDRX	0.44	0.51	0.41	0.43	1540920	-10.42%	BDRX Buy or Sell
BDSX	23.92	24.77	23.84	24.64	20532	2.88%	BDSX Buy or Sell
BDTX	1.71	1.74	1.67	1.74	516084	2.35%	BDTX Buy or Sell
BDVL	26.49	26.63	26.46	26.62	179283	0.57%	BDVL Buy or Sell
BDYN	27.54	27.76	27.40	27.71	306774	0.36%	BDYN Buy or Sell
BEAG	10.70	10.71	10.70	10.70	39144	0.00%	BEAG Buy or Sell
BEAM	23.41	24.98	23.20	24.74	1160893	4.61%	BEAM Buy or Sell
BEAT	0.39	0.44	0.38	0.43	1169484	10.26%	BEAT Buy or Sell
BEBE	10.10	10.10	10.10	10.10	100	0.40%	BEBE Buy or Sell
BEDY	28.96	29.08	28.96	29.05	102233	0.59%	BEDY Buy or Sell
BEEM	0.99	1.31	0.86	0.95	27500419	-4.04%	BEEM Buy or Sell
BEEX	27.29	27.57	27.28	27.57	1167	0.73%	BEEX Buy or Sell
BEG	34.50	36.50	29.00	35.52	327383	-2.84%	BEG Buy or Sell
BENF	0.83	1.15	0.78	1.09	2739521	26.74%	BENF Buy or Sell
BETR	7.90	11.37	7.90	10.76	2885702	32.19%	BETR Buy or Sell
BFC	147.10	149.50	146.60	146.94	7679	0.71%	BFC Buy or Sell
BFRG	0.51	0.56	0.50	0.53	320200	0.00%	BFRG Buy or Sell
BFST	30.93	31.39	30.86	31.14	68977	1.27%	BFST Buy or Sell
BGCG	27.61	27.82	27.61	27.82	1236	1.27%	BGCG Buy or Sell
BGDE	4.56	5.42	4.35	5.40	163874	11.34%	BGDE Buy or Sell
BGEG	22.17	22.17	22.17	22.17	200	-1.73%	BGEG Buy or Sell
BGGG	33.69	34.46	33.69	34.44	13989	0.97%	BGGG Buy or Sell
BGIA	24.75	24.75	24.75	24.75	300	-1.94%	BGIA Buy or Sell
BGIN	1.82	2.09	1.82	1.97	14465	-3.43%	BGIN Buy or Sell
BGL	0.16	0.24	0.12	0.13	35848419	-13.33%	BGL Buy or Sell
BGLC	1.17	1.22	1.17	1.22	3634	-3.17%	BGLC Buy or Sell
BGM	8.59	8.59	8.59	8.59	244	-12.08%	BGM Buy or Sell
BGMS	0.85	0.87	0.82	0.83	13066	-4.60%	BGMS Buy or Sell
BGRN	46.00	46.00	45.92	45.94	135357	0.46%	BGRN Buy or Sell
BGRO	42.77	43.17	42.77	43.17	3605	-4.13%	BGRO Buy or Sell
BHF	48.26	48.96	47.87	48.67	297007	1.84%	BHF Buy or Sell
BHRB	69.17	70.02	68.85	69.75	166807	1.72%	BHRB Buy or Sell
BHST	1.75	1.79	1.53	1.70	11372	-2.86%	BHST Buy or Sell
BIAF	3.50	4.10	3.41	3.96	229828	9.70%	BIAF Buy or Sell
BIDG	5.14	5.41	5.12	5.41	49246	1.69%	BIDG Buy or Sell
BIDU	80.50	82.70	79.67	82.55	1599165	0.88%	BIDU Buy or Sell
BIIB	236.01	240.99	234.97	235.36	824069	1.08%	BIIB Buy or Sell
BILI	14.01	14.47	14.01	14.43	2750585	1.12%	BILI Buy or Sell
BIOA	5.48	5.50	5.28	5.36	532748	-1.47%	BIOA Buy or Sell
BIOT	0.33	0.34	0.27	0.28	896602	-15.15%	BIOT Buy or Sell
BIOY	19.65	19.65	19.63	19.63	581	0.98%	BIOY Buy or Sell
BIRD	2.34	2.44	2.34	2.35	225061	-0.42%	BIRD Buy or Sell
BITS	58.50	60.70	58.00	60.70	1015	0.41%	BITS Buy or Sell
BIVI	1.43	1.43	1.10	1.15	145602	-2.54%	BIVI Buy or Sell
BIXI	10.09	10.09	10.09	10.09	4800	-0.10%	BIXI Buy or Sell
BIYA	1.40	1.47	1.31	1.35	135542	-2.17%	BIYA Buy or Sell
BJDX	0.79	0.79	0.76	0.78	81451	-1.27%	BJDX Buy or Sell
BJRI	59.50	61.73	59.20	60.20	269541	1.11%	BJRI Buy or Sell
BKCH	55.71	60.45	54.10	60.08	49895	3.46%	BKCH Buy or Sell
BKHA	7.48	8.70	6.34	6.50	15012	-13.33%	BKHA Buy or Sell
BKMI	25.20	25.24	25.16	25.22	446701	0.76%	BKMI Buy or Sell
BKMS	25.16	25.18	25.14	25.18	66756	0.44%	BKMS Buy or Sell
BKNG	160.71	168.49	160.00	165.80	5844109	3.19%	BKNG Buy or Sell
BKYI	2.56	3.55	2.49	2.95	910439	2.08%	BKYI Buy or Sell
BL	29.51	30.56	29.20	30.50	676129	4.06%	BL Buy or Sell
BLBD	56.00	58.30	56.00	57.53	229073	1.39%	BLBD Buy or Sell
BLCR	49.00	49.63	48.70	49.57	735892	0.41%	BLCR Buy or Sell
BLDP	1.71	1.71	1.63	1.68	4483620	-1.75%	BLDP Buy or Sell
BLIV	2.22	2.45	2.22	2.33	6900	-4.90%	BLIV Buy or Sell
BLKB	49.57	51.48	49.57	51.40	492947	5.16%	BLKB Buy or Sell
BLNE	0.62	0.81	0.61	0.70	605889	11.11%	BLNE Buy or Sell
BLNK	0.45	0.47	0.42	0.44	2835183	-4.35%	BLNK Buy or Sell
BLRX	2.03	2.17	1.95	2.05	25822	-1.44%	BLRX Buy or Sell
BLSG	2.11	2.56	2.11	2.56	61342	9.87%	BLSG Buy or Sell
BLTE	152.80	155.47	152.00	152.27	97783	-0.20%	BLTE Buy or Sell
BLUW	10.40	10.40	10.38	10.38	1113698	-0.10%	BLUW Buy or Sell
BLZE	9.69	9.94	9.15	9.93	2410087	2.16%	BLZE Buy or Sell
BLZR	10.24	10.24	10.23	10.23	253930	0.00%	BLZR Buy or Sell
BMBL	5.94	5.97	5.93	5.93	12366171	-0.67%	BMBL Buy or Sell
BMEA	0.81	0.89	0.80	0.83	2985386	0.00%	BMEA Buy or Sell
BMGL	3.86	3.94	3.78	3.86	1399318	0.26%	BMGL Buy or Sell
BMHL	3.20	3.58	3.20	3.58	1685	5.92%	BMHL Buy or Sell
BMM	4.50	4.50	4.13	4.37	214179	1.16%	BMM Buy or Sell
BMNG	18.22	21.95	16.67	21.61	283038	10.03%	BMNG Buy or Sell
BMOP	23.68	23.78	23.67	23.71	412491	0.59%	BMOP Buy or Sell
BMRA	1.75	1.92	1.75	1.88	12925	4.44%	BMRA Buy or Sell
BMRC	26.13	26.53	26.12	26.39	56437	1.07%	BMRC Buy or Sell
BMRN	55.40	57.59	55.40	56.05	1831314	1.61%	BMRN Buy or Sell
BNAI	5.14	6.05	5.13	5.91	206894	14.98%	BNAI Buy or Sell
BNBX	0.12	0.14	0.10	0.12	2100	9.09%	BNBX Buy or Sell
BNC	4.74	4.80	4.51	4.76	1379143	-1.65%	BNC Buy or Sell
BNDP	71.67	71.67	71.48	71.52	9705	0.45%	BNDP Buy or Sell
BNDW	66.13	66.57	66.13	66.40	93955	0.42%	BNDW Buy or Sell
BNDX	47.18	47.35	47.17	47.21	6133957	0.32%	BNDX Buy or Sell
BNGO	1.40	1.40	1.33	1.38	62943	0.00%	BNGO Buy or Sell
BNKK	1.18	1.23	1.13	1.20	73783	-2.44%	BNKK Buy or Sell
BNR	14.61	16.36	14.61	15.60	52245	6.70%	BNR Buy or Sell
BNTC	8.25	8.76	8.25	8.45	92995	2.18%	BNTC Buy or Sell
BNTX	88.60	90.72	88.45	90.13	668069	1.58%	BNTX Buy or Sell
BOEG	9.16	9.54	9.07	9.54	75129	4.49%	BOEG Buy or Sell
BOEU	23.00	24.02	22.93	23.97	63141	4.13%	BOEU Buy or Sell
BOF	2.27	2.42	2.20	2.23	44008	-1.33%	BOF Buy or Sell
BOKF	123.77	125.34	123.29	124.96	70449	1.55%	BOKF Buy or Sell
BOLD	2.40	2.53	2.34	2.36	160450	-1.26%	BOLD Buy or Sell
BOLT	4.14	4.44	3.85	4.24	8145	6.53%	BOLT Buy or Sell
BON	1.11	1.13	1.10	1.13	7920	0.00%	BON Buy or Sell
BOOM	5.31	5.41	5.15	5.24	67464	-2.06%	BOOM Buy or Sell
BOSC	4.35	4.50	4.26	4.28	15140	-1.61%	BOSC Buy or Sell
BOT	26.40	27.08	24.00	26.20	584627	-4.10%	BOT Buy or Sell
BOTJ	27.02	27.22	26.93	26.96	24751	-0.11%	BOTJ Buy or Sell
BOTT	36.16	36.61	35.81	36.61	11018	-2.53%	BOTT Buy or Sell
BOTZ	33.70	33.77	33.01	33.72	845925	-1.26%	BOTZ Buy or Sell
BOXL	3.14	3.34	3.00	3.34	19166	-2.91%	BOXL Buy or Sell
BPOP	156.48	157.58	155.21	157.38	251272	0.87%	BPOP Buy or Sell
BPRN	43.50	43.73	43.06	43.45	12212	0.79%	BPRN Buy or Sell
BRAG	1.21	1.28	1.16	1.22	10819	5.17%	BRAG Buy or Sell
BRCB	7.22	8.30	7.22	8.26	392433	14.56%	BRCB Buy or Sell
BRES	26.18	26.37	26.18	26.37	754	0.92%	BRES Buy or Sell
BRFH	0.65	0.67	0.58	0.58	34392	-10.77%	BRFH Buy or Sell
BRHY	49.14	49.28	49.14	49.27	13786	0.35%	BRHY Buy or Sell
BRID	5.65	5.77	5.59	5.75	1900	2.13%	BRID Buy or Sell
BRKR	55.70	57.01	54.44	56.57	1134459	1.74%	BRKR Buy or Sell
BRKU	24.70	25.18	24.44	24.44	176478	-0.41%	BRKU Buy or Sell
BRLS	1.02	1.02	1.02	1.02	288	-6.42%	BRLS Buy or Sell
BRLT	1.41	1.46	1.39	1.45	36686	1.40%	BRLT Buy or Sell
BRNX	0.85	1.11	0.76	1.08	172246	0.93%	BRNX Buy or Sell
BRNY	56.60	57.53	56.44	57.53	9389	0.93%	BRNY Buy or Sell
BRRR	22.79	23.21	22.59	23.21	1300	0.87%	BRRR Buy or Sell
BRTR	48.27	48.29	48.13	48.17	119547	0.48%	BRTR Buy or Sell
BRTX	1.48	1.50	1.28	1.46	22623	-2.67%	BRTX Buy or Sell
BRUN	9.38	10.20	8.95	10.08	3862843	4.46%	BRUN Buy or Sell
BRVE	19.54	20.13	19.18	19.50	109834	1.19%	BRVE Buy or Sell
BRZE	28.00	30.61	27.87	30.39	1393994	7.54%	BRZE Buy or Sell
BSAA	10.99	10.99	10.86	10.86	622	-1.27%	BSAA Buy or Sell
BSBK	9.17	9.17	9.13	9.13	1000	0.11%	BSBK Buy or Sell
BSCQ	19.55	19.56	19.55	19.56	1066530	0.05%	BSCQ Buy or Sell
BSCR	19.59	19.60	19.58	19.59	599368	0.00%	BSCR Buy or Sell
BSCS	20.20	20.22	20.20	20.22	623479	0.10%	BSCS Buy or Sell
BSCT	18.32	18.33	18.29	18.31	683865	0.16%	BSCT Buy or Sell
BSCU	16.29	16.30	16.26	16.28	828512	0.37%	BSCU Buy or Sell
BSCV	15.94	15.94	15.90	15.93	908550	0.44%	BSCV Buy or Sell
BSCW	19.82	19.82	19.77	19.81	531219	0.56%	BSCW Buy or Sell
BSCX	20.31	20.31	20.25	20.29	235686	0.64%	BSCX Buy or Sell
BSCY	19.81	19.84	19.78	19.81	240234	0.66%	BSCY Buy or Sell
BSCZ	19.55	19.56	19.49	19.53	127542	0.72%	BSCZ Buy or Sell
BSET	21.76	22.13	21.20	21.44	12199	0.56%	BSET Buy or Sell
BSGR	25.03	25.03	25.03	25.03	2105	0.08%	BSGR Buy or Sell
BSGT	24.75	24.77	24.72	24.77	7664	0.36%	BSGT Buy or Sell
BSIN	1.40	1.42	1.37	1.39	347775	-1.42%	BSIN Buy or Sell
BSJQ	22.83	22.84	22.82	22.83	252447	0.04%	BSJQ Buy or Sell
BSJR	22.18	22.26	22.18	22.25	112864	0.27%	BSJR Buy or Sell
BSJS	21.52	21.57	21.47	21.57	75044	0.47%	BSJS Buy or Sell
BSJT	20.76	20.81	20.69	20.78	101751	0.39%	BSJT Buy or Sell
BSJU	24.97	25.09	24.97	25.08	40550	0.40%	BSJU Buy or Sell
BSJV	24.98	25.06	24.90	25.04	36085	0.40%	BSJV Buy or Sell
BSJW	24.28	24.37	24.28	24.37	14246	0.54%	BSJW Buy or Sell
BSJX	24.16	24.24	24.16	24.23	10070	0.54%	BSJX Buy or Sell
BSMA	24.96	25.04	24.96	24.97	30767	1.13%	BSMA Buy or Sell
BSMQ	23.47	23.49	23.45	23.49	54900	0.21%	BSMQ Buy or Sell
BSMR	23.36	23.37	23.32	23.33	84827	0.30%	BSMR Buy or Sell
BSMS	23.07	23.08	23.05	23.08	250335	0.48%	BSMS Buy or Sell
BSMT	22.54	22.56	22.48	22.52	192580	0.40%	BSMT Buy or Sell
BSMU	21.24	21.26	21.21	21.21	145446	0.52%	BSMU Buy or Sell
BSMV	20.24	20.25	20.20	20.22	118745	0.70%	BSMV Buy or Sell
BSMW	23.93	24.06	23.93	24.03	81026	0.75%	BSMW Buy or Sell
BSMY	23.22	23.27	23.17	23.27	125056	1.17%	BSMY Buy or Sell
BSMZ	24.02	24.10	23.94	24.02	40658	1.05%	BSMZ Buy or Sell
BSRR	39.18	39.66	38.74	39.14	26069	0.72%	BSRR Buy or Sell
BSSX	24.49	24.65	24.42	24.48	78089	0.78%	BSSX Buy or Sell
BSTS	24.88	24.88	24.85	24.86	1350	0.16%	BSTS Buy or Sell
BSTU	24.62	24.62	24.58	24.60	10087	0.41%	BSTU Buy or Sell
BSTV	24.53	24.53	24.45	24.48	5956	0.37%	BSTV Buy or Sell
BSVN	54.97	56.50	54.97	55.34	23236	0.73%	BSVN Buy or Sell
BSVO	28.25	28.50	28.22	28.43	326297	0.99%	BSVO Buy or Sell
BTBD	1.67	1.77	1.67	1.70	9883	-1.16%	BTBD Buy or Sell
BTBT	1.07	1.10	1.00	1.09	16570415	1.87%	BTBT Buy or Sell
BTCS	1.13	1.21	1.08	1.21	1004954	5.22%	BTCS Buy or Sell
BTCT	0.70	0.83	0.69	0.80	562738	6.67%	BTCT Buy or Sell
BTDL	7.29	8.14	6.44	8.09	66883	6.03%	BTDL Buy or Sell
BTDR	7.88	8.50	7.50	8.40	13375959	2.69%	BTDR Buy or Sell
BTGD	25.71	26.47	25.49	26.45	17378	2.64%	BTGD Buy or Sell
BTLN	5.26	5.26	4.87	5.03	4556	-0.98%	BTLN Buy or Sell
BTMD	1.23	1.23	1.10	1.12	30186	-0.88%	BTMD Buy or Sell
BTOC	2.87	3.30	2.75	3.05	15067	1594.44%	BTOC Buy or Sell
BTSG	62.71	63.39	61.42	62.35	1053828	-1.56%	BTSG Buy or Sell
BTTC	0.42	0.43	0.37	0.39	504449	-7.14%	BTTC Buy or Sell
BUFC	43.55	43.55	43.54	43.54	132242	0.16%	BUFC Buy or Sell
BUFI	42.19	42.24	42.19	42.24	2583	0.33%	BUFI Buy or Sell
BUFM	41.06	41.06	41.05	41.05	14565	0.17%	BUFM Buy or Sell
BUG	46.09	46.82	45.19	46.78	1323923	0.49%	BUG Buy or Sell
BULD	34.30	34.76	34.25	34.76	1473	-0.86%	BULD Buy or Sell
BULG	20.75	23.84	20.67	23.67	7347	6.96%	BULG Buy or Sell
BULL	5.99	6.34	5.83	6.29	7464867	3.28%	BULL Buy or Sell
BUSE	29.13	29.46	28.88	29.26	338354	1.07%	BUSE Buy or Sell
BUUU	43.00	44.28	41.70	43.01	23758	0.66%	BUUU Buy or Sell
BVC	11.94	13.18	11.94	13.15	44295	5.62%	BVC Buy or Sell
BVFL	21.68	22.00	21.67	21.68	12900	0.60%	BVFL Buy or Sell
BVS	13.73	13.91	13.69	13.80	136526	2.22%	BVS Buy or Sell
BWAY	11.70	11.91	11.34	11.83	70999	3.14%	BWAY Buy or Sell
BWB	20.38	20.53	20.20	20.40	11816	0.99%	BWB Buy or Sell
BWEN	3.65	3.65	3.43	3.55	284268	-3.01%	BWEN Buy or Sell
BWFG	65.36	66.00	64.62	64.97	16279	-0.08%	BWFG Buy or Sell
BWIN	32.04	32.04	31.89	31.94	938863	0.13%	BWIN Buy or Sell
BWMN	42.82	42.82	42.77	42.79	148671	0.00%	BWMN Buy or Sell
BXBL	3.23	3.25	3.04	3.05	32097	-5.28%	BXBL Buy or Sell
BYAH	2.33	2.40	2.32	2.40	2761	-0.83%	BYAH Buy or Sell
BYFC	11.37	11.55	11.37	11.55	825	2.21%	BYFC Buy or Sell
BYND	6.73	7.24	6.63	7.18	792205	5.59%	BYND Buy or Sell
BYRN	4.68	5.04	4.54	4.76	621949	2.81%	BYRN Buy or Sell
BYSI	0.62	0.62	0.57	0.57	31217	0.00%	BYSI Buy or Sell
BZAI	0.25	0.28	0.24	0.27	2130470	12.50%	BZAI Buy or Sell
BZFD	1.01	1.05	1.01	1.04	84062	0.97%	BZFD Buy or Sell
BZUN	3.35	3.70	3.35	3.67	810995	9.55%	BZUN Buy or Sell
BGC	11.59	11.65	11.27	11.59	1233750	0.61%	BGC Buy or Sell
BID	9.93	9.93	9.93	9.93	200	0.20%	BID Buy or Sell
BMR	1.60	1.83	1.57	1.83	90895	10.24%	BMR Buy or Sell
BODI	4.57	4.60	4.40	4.49	23580	-3.02%	BODI Buy or Sell
BSP	53.17	59.50	49.51	55.81	5579321	3.95%	BSP Buy or Sell
BSY	35.14	36.48	35.14	36.22	2329527	3.13%	BSY Buy or Sell
BTF	22.27	22.27	21.14	21.51	945	-1.15%	BTF Buy or Sell
BZ	15.90	16.47	15.90	16.36	2967368	0.06%	BZ Buy or Sell
BBH	244.17	247.90	244.15	246.33	9613	2.21%	BBH Buy or Sell
BIB	110.78	112.32	110.78	111.25	5531	4.03%	BIB Buy or Sell
BIS	11.50	11.55	11.34	11.46	12267	-4.26%	BIS Buy or Sell
BND	70.51	71.00	70.51	70.81	12276143	0.60%	BND Buy or Sell

NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of NYSE stocks, check out the NYSE stock list

You can download our stock screener app on your phone and find a list of NASDAQ stocks.
NASDAQ Stocks for iPhone.
NASDAQ Stocks for android.

	Advanced stock screener
	Scan for strong stocks
	Never miss a profitable trade
	100% FREE
	Limited Time Only
	Free Signup

Top Dividend Stock
#1 Secret Indicator Revealed