NASDAQ Stocks

This is a NASDAQ Stock List

10/17/2019
Symbol Open High Low Close Volume % Stock Prediction
BAND 58.10 59.77 57.33 59.50 301900 2.82% BAND Buy or Sell
BANX 22.20 22.20 22.02 22.03 3000 -0.36% BANX Buy or Sell
BATRA 27.49 28.03 27.46 27.88 37300 1.71% BATRA Buy or Sell
BATRK 27.38 27.97 27.38 27.77 78500 1.65% BATRK Buy or Sell
BBCP 3.55 3.55 3.49 3.50 32900 0.00% BBCP Buy or Sell
BBIO 18.00 19.00 17.75 18.51 148400 3.06% BBIO Buy or Sell
BBQ 4.90 5.10 4.90 5.05 3400 2.02% BBQ Buy or Sell
BCDA 4.11 4.38 4.10 4.22 11000 -0.71% BCDA Buy or Sell
BCDAW 1.07 1.26 1.00 1.26 7600 46.51% BCDAW Buy or Sell
BCEL 10.23 10.75 10.23 10.71 55800 4.69% BCEL Buy or Sell
BCLI 3.93 3.95 3.90 3.90 15000 -1.27% BCLI Buy or Sell
BCML 21.82 22.20 21.82 22.18 10400 -0.63% BCML Buy or Sell
BCNA 20.88 20.88 20.88 20.88 100 -0.24% BCNA Buy or Sell
BCOR 20.55 21.04 20.55 20.70 638300 1.07% BCOR Buy or Sell
BCOV 10.36 10.57 10.36 10.43 100900 0.87% BCOV Buy or Sell
BCOW 9.80 9.80 9.80 9.80 100 1.03% BCOW Buy or Sell
BCYC 9.97 10.33 9.59 9.59 3400 -0.72% BCYC Buy or Sell
BFC 66.85 68.14 66.35 68.14 22600 1.93% BFC Buy or Sell
BFIT 20.84 20.84 20.62 20.65 6700 0.88% BFIT Buy or Sell
BFST 24.40 24.40 24.23 24.23 6600 -0.04% BFST Buy or Sell
BGNE 127.70 133.58 127.57 133.27 200800 5.34% BGNE Buy or Sell
BGRN 55.02 55.02 55.02 55.02 600 -0.04% BGRN Buy or Sell
BHAT 3.20 3.26 2.87 3.00 155800 -6.54% BHAT Buy or Sell
BHF 37.61 37.88 36.97 37.00 678800 -0.83% BHF Buy or Sell
BHFAL 27.24 27.41 27.21 27.41 16500 0.40% BHFAL Buy or Sell
BHFAP 27.95 28.45 27.95 28.30 140500 -0.25% BHFAP Buy or Sell
BHTG 1.62 1.69 1.58 1.58 8200 -0.63% BHTG Buy or Sell
BILI 14.63 14.69 14.30 14.35 2952700 -1.44% BILI Buy or Sell
BIMI 4.65 6.20 4.40 5.22 2101800 12.50% BIMI Buy or Sell
BIOL 0.85 1.07 0.78 1.00 366200 23.46% BIOL Buy or Sell
BKEP 1.14 1.15 1.13 1.14 59100 0.00% BKEP Buy or Sell
BKEPP 5.34 5.39 5.30 5.30 4500 -1.49% BKEPP Buy or Sell
BKNG 2033.00 2044.77 2021.37 2028.53 200900 0.04% BKNG Buy or Sell
BKYI 0.60 0.70 0.60 0.67 48100 1.52% BKYI Buy or Sell
BL 47.00 47.25 46.53 46.83 253100 0.09% BL Buy or Sell
BLBD 18.97 19.22 18.78 18.91 31700 0.11% BLBD Buy or Sell
BLCM 0.84 0.84 0.80 0.81 486800 -3.57% BLCM Buy or Sell
BLCN 23.76 23.76 23.55 23.59 7600 -0.25% BLCN Buy or Sell
BLFS 16.52 16.81 15.88 16.67 165100 1.40% BLFS Buy or Sell
BLMN 18.26 18.35 17.89 18.03 958800 -1.10% BLMN Buy or Sell
BLNK 2.43 2.43 2.31 2.34 197600 -2.09% BLNK Buy or Sell
BLNKW 0.28 0.28 0.28 0.28 9600 0.00% BLNKW Buy or Sell
BLPH 0.48 0.50 0.47 0.49 140500 2.08% BLPH Buy or Sell
BLRX 2.71 3.00 2.66 2.66 38300 -2.92% BLRX Buy or Sell
BLUE 92.08 92.95 91.03 91.33 373600 -0.32% BLUE Buy or Sell
BMCH 27.61 28.16 27.61 28.09 614000 2.33% BMCH Buy or Sell
BMLP 45.27 45.27 44.84 44.84 700 -0.66% BMLP Buy or Sell
BMRA 3.22 3.34 3.13 3.18 33600 -3.64% BMRA Buy or Sell
BNDW 79.89 80.02 79.89 80.00 6200 0.15% BNDW Buy or Sell
BNFT 23.39 23.71 23.21 23.34 240400 0.69% BNFT Buy or Sell
BNGO 2.02 2.32 1.29 1.38 6161767 -51.58% BNGO Buy or Sell
BNGOW 0.18 0.25 0.16 0.16 133400 -36.00% BNGOW Buy or Sell
BNTC 0.66 0.68 0.65 0.66 15500 0.00% BNTC Buy or Sell
BNTX 13.24 13.48 12.68 13.00 412900 0.46% BNTX Buy or Sell
BOKFL 26.13 26.15 26.10 26.15 4400 0.46% BOKFL Buy or Sell
BOLD 27.48 27.52 26.88 27.09 408000 -0.84% BOLD Buy or Sell
BOMN 19.61 20.31 19.61 20.20 48500 2.64% BOMN Buy or Sell
BOTJ 14.12 14.12 14.12 14.12 700 -0.84% BOTJ Buy or Sell
BOTZ 20.20 20.33 20.12 20.23 286200 0.30% BOTZ Buy or Sell
BOXL 2.00 2.08 1.81 1.88 46000 -4.57% BOXL Buy or Sell
BPMC 74.05 75.71 73.63 74.79 229000 1.59% BPMC Buy or Sell
BPR 19.06 19.10 19.01 19.09 578800 0.21% BPR Buy or Sell
BPRAP 25.45 25.52 25.30 25.50 4700 0.20% BPRAP Buy or Sell
BPRN 28.25 28.25 28.25 28.25 2000 -0.39% BPRN Buy or Sell
BPTH 10.78 10.96 10.39 10.65 40700 -0.65% BPTH Buy or Sell
BPY 19.12 19.12 18.99 19.03 708300 -0.05% BPY Buy or Sell
BPYPO 26.34 26.50 26.25 26.50 68800 0.57% BPYPO Buy or Sell
BPYPP 26.31 26.48 26.20 26.48 24900 0.80% BPYPP Buy or Sell
BREW 8.48 8.63 8.38 8.45 139400 -0.47% BREW Buy or Sell
BROGR 0.40 0.40 0.40 0.40 100 -2.44% BROGR Buy or Sell
BROGW 0.45 0.47 0.44 0.45 26200 2.27% BROGW Buy or Sell
BRPAR 0.21 0.21 0.19 0.19 1000 -9.52% BRPAR Buy or Sell
BSGM 7.08 7.24 6.90 7.07 41300 0.14% BSGM Buy or Sell
BSVN 17.85 18.00 17.85 18.00 1800 -0.28% BSVN Buy or Sell
BTAI 6.20 6.40 5.79 5.80 94800 -6.90% BTAI Buy or Sell
BURG 0.84 0.84 0.74 0.76 131600 -9.52% BURG Buy or Sell
BVXV 5.55 5.55 5.55 5.55 2100 0.00% BVXV Buy or Sell
BWAY 8.81 8.89 8.81 8.85 2500 0.57% BWAY Buy or Sell
BWB 12.23 12.28 12.05 12.13 60400 -0.49% BWB Buy or Sell
BWFG 27.13 27.57 27.13 27.49 5400 0.66% BWFG Buy or Sell
BWMC 10.09 10.09 10.07 10.08 2000 -0.10% BWMC Buy or Sell
BWMCW 0.85 0.85 0.83 0.83 300 6.41% BWMCW Buy or Sell
BYND 123.99 124.58 116.86 117.35 2840500 -5.30% BYND Buy or Sell
BYSI 18.30 18.30 17.15 17.46 26100 -4.59% BYSI Buy or Sell
BZUN 45.14 45.14 41.98 42.07 1581200 -5.65% BZUN Buy or Sell
BCBP 12.98 13.00 12.90 12.96 52200 0.31% BCBP Buy or Sell
BCOM 1.29 1.32 1.25 1.29 12300 3.20% BCOM Buy or Sell
BIOC 0.78 0.80 0.76 0.76 204600 -3.80% BIOC Buy or Sell
BLIN 1.81 1.84 1.72 1.75 67200 -1.69% BLIN Buy or Sell
BANF 56.36 56.72 55.74 56.28 53100 -0.07% BANF Buy or Sell
BANR 54.52 54.94 54.17 54.86 108800 1.09% BANR Buy or Sell
BASI 4.04 4.15 4.00 4.06 24400 1.50% BASI Buy or Sell
BBBY 12.26 12.61 12.18 12.58 5719500 1.70% BBBY Buy or Sell
BBGI 2.94 2.96 2.90 2.93 14100 0.00% BBGI Buy or Sell
BBSI 86.85 88.58 86.85 88.11 18500 1.54% BBSI Buy or Sell
BCPC 101.19 102.43 101.19 102.30 84600 1.80% BCPC Buy or Sell
BCRX 2.49 2.60 2.47 2.50 924900 0.40% BCRX Buy or Sell
BDGE 29.40 29.51 29.16 29.49 32900 -0.03% BDGE Buy or Sell
BDSI 5.09 5.17 4.85 5.15 1095600 2.18% BDSI Buy or Sell
BEAT 40.92 42.12 40.74 41.90 222100 3.10% BEAT Buy or Sell
BECN 32.60 33.21 32.37 32.70 639200 0.99% BECN Buy or Sell
BELFA 11.48 11.48 11.01 11.48 1800 0.00% BELFA Buy or Sell
BELFB 12.75 13.47 12.75 13.43 49800 6.17% BELFB Buy or Sell
BFIN 11.88 12.05 11.83 12.00 21600 0.59% BFIN Buy or Sell
BGCP 5.59 5.71 5.59 5.66 1474400 1.43% BGCP Buy or Sell
BGFV 2.57 2.64 2.45 2.54 208300 -1.17% BGFV Buy or Sell
BIDU 108.86 109.23 106.62 107.65 2069400 -0.58% BIDU Buy or Sell
BIIB 227.85 228.97 223.48 225.60 1778700 -0.93% BIIB Buy or Sell
BIOS 3.44 3.64 3.43 3.58 699300 3.47% BIOS Buy or Sell
BJRI 34.89 35.24 34.41 34.96 328600 -0.40% BJRI Buy or Sell
BKCC 4.81 4.82 4.76 4.79 352000 -0.21% BKCC Buy or Sell
BKSC 18.98 18.98 18.98 18.98 600 -0.05% BKSC Buy or Sell
BLDP 5.20 5.34 5.18 5.28 907500 2.92% BLDP Buy or Sell
BLDR 22.58 22.90 22.51 22.73 1849300 1.29% BLDR Buy or Sell
BLKB 91.20 91.37 89.39 89.88 215900 -0.83% BLKB Buy or Sell
BMRC 41.40 41.89 41.19 41.88 21700 1.65% BMRC Buy or Sell
BMRN 69.90 69.90 67.81 67.90 1214100 -0.06% BMRN Buy or Sell
BMTC 35.65 36.11 35.45 35.75 194400 0.70% BMTC Buy or Sell
BNSO 2.59 2.59 2.59 2.59 400 0.78% BNSO Buy or Sell
BOCH 11.03 11.03 10.83 10.97 15000 0.18% BOCH Buy or Sell
BOKF 77.59 78.21 76.76 78.11 132800 1.14% BOKF Buy or Sell
BOOM 40.14 41.81 39.44 41.46 222200 3.91% BOOM Buy or Sell
BOSC 2.20 2.23 2.15 2.21 39600 -2.64% BOSC Buy or Sell
BPFH 11.56 11.63 11.50 11.62 376200 0.87% BPFH Buy or Sell
BPOP 54.85 55.03 54.48 54.83 267300 0.15% BPOP Buy or Sell
BPOPN 26.21 26.21 26.21 26.21 300 -0.94% BPOPN Buy or Sell
BRID 26.98 28.00 25.00 25.80 16900 -11.73% BRID Buy or Sell
BRKL 14.86 15.03 14.85 15.02 204200 1.35% BRKL Buy or Sell
BRKR 43.54 44.20 43.51 43.64 335900 0.72% BRKR Buy or Sell
BRKS 38.69 39.78 38.56 39.78 394500 4.52% BRKS Buy or Sell
BSET 14.47 14.95 14.41 14.86 24600 2.98% BSET Buy or Sell
BSQR 1.14 1.14 1.10 1.11 4400 0.00% BSQR Buy or Sell
BSRR 26.60 26.66 26.38 26.55 16100 0.45% BSRR Buy or Sell
BSTC 49.13 50.54 48.92 49.34 27700 0.90% BSTC Buy or Sell
BUSE 25.03 25.10 24.79 24.95 179900 -0.48% BUSE Buy or Sell
BWEN 1.62 1.65 1.56 1.57 7400 -1.88% BWEN Buy or Sell
BYFC 1.59 1.66 1.58 1.66 1300 -0.60% BYFC Buy or Sell
BBI 4.23 4.23 4.09 4.13 7500 -0.24% BBI Buy or Sell
BLU 6.87 7.15 6.77 7.09 9600 4.88% BLU Buy or Sell
BRY 9.72 9.80 9.55 9.72 553100 0.00% BRY Buy or Sell
BVSN 2.56 2.56 2.47 2.49 1200 -1.19% BVSN Buy or Sell
BBH 120.77 121.42 120.77 121.14 11600 0.55% BBH Buy or Sell
BIB 45.32 45.76 45.25 45.47 79700 1.36% BIB Buy or Sell
BICK 26.06 26.07 25.93 25.93 2900 0.66% BICK Buy or Sell
BIS 18.75 18.77 18.46 18.61 37800 -1.48% BIS Buy or Sell
BND 84.08 84.21 84.02 84.10 2420500 0.00% BND Buy or Sell
BNDX 58.30 58.39 58.28 58.38 2481400 0.24% BNDX Buy or Sell


NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of NYSE stocks, check out the NYSE stock list


You can download our stock screener app on your phone and find a list of NASDAQ stocks.
NASDAQ Stocks for iPhone.
NASDAQ Stocks for android.




Stocks under 1
Stocks under $2
Stocks under $3
Stocks under $4
Stocks under $5
Candlestick Screener
MACD Screener
RSI Screener
Moving Average Screener
Stochastic Screener
Gap Up Screener
Penny Stock Screener
Bollinger Bands Scanner
CCI Screener