Stock Screener Penny Stocks OTC Stock Screener


NASDAQ Stocks

NASDAQ Stocks is a list of stocks trading on the NASDAQ exchange. The NASDAQ stocks list is sorted by alphabetical order, you can find any stock by alphabetic.

NASDAQ Stocks List

NASDAQ stock screener to search and find hot NASDAQ stocks today.

9/21/2023


Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!

To get penny stock updates throughout the day (every 5-10 minutes), please signup for a free account.

Symbol Open High Low Close Volume % Stock Prediction
BETS 0.58 0.58 0.51 0.54 569900 -6.90% BETS Buy or Sell
BLMN 25.30 25.57 25.06 25.07 1184600 -1.76% BLMN Buy or Sell
BSCX 19.81 19.83 19.81 19.81 3500 0.00% BSCX Buy or Sell
BSJV 24.88 24.88 24.79 24.79 7700 0.00% BSJV Buy or Sell
BSSX 24.78 24.78 24.76 24.76 600 0.00% BSSX Buy or Sell
BFRI 7.83 8.58 7.83 8.58 2000 0.00% BFRI Buy or Sell
BCBP 11.36 11.49 11.31 11.46 26400 0.53% BCBP Buy or Sell
BIOC 1.41 1.50 1.40 1.42 104100 -4.05% BIOC Buy or Sell
BLIN 0.90 0.94 0.86 0.87 67200 -3.33% BLIN Buy or Sell
BIOX 11.10 11.21 11.10 11.21 79400 0.81% BIOX Buy or Sell
BKR 35.90 36.01 35.05 35.06 7114700 -2.07% BKR Buy or Sell
BABX 18.96 19.10 18.70 18.92 34100 -2.92% BABX Buy or Sell
BACK 2.18 2.29 2.08 2.12 24800 -4.50% BACK Buy or Sell
BAER 8.66 9.19 7.61 8.75 72700 6.06% BAER Buy or Sell
BAFN 12.40 12.40 12.40 12.40 800 0.00% BAFN Buy or Sell
BAND 11.78 11.93 11.55 11.76 292600 -2.16% BAND Buy or Sell
BANF 85.01 85.40 84.05 84.78 70200 -0.97% BANF Buy or Sell
BANL 1.31 1.35 1.28 1.31 46200 -4.38% BANL Buy or Sell
BANR 42.05 42.59 41.74 42.13 123600 -0.68% BANR Buy or Sell
BANX 18.15 18.42 17.73 18.00 36900 -3.23% BANX Buy or Sell
BAOS 5.37 5.37 5.20 5.23 2400 -2.06% BAOS Buy or Sell
BASE 17.31 17.55 17.11 17.35 668900 -0.74% BASE Buy or Sell
BBCP 8.58 8.67 8.41 8.61 88700 0.82% BBCP Buy or Sell
BBGI 0.88 0.93 0.88 0.93 900 5.68% BBGI Buy or Sell
BBIO 27.40 27.50 26.56 26.97 1129600 -2.74% BBIO Buy or Sell
BBLG 0.78 0.78 0.72 0.76 50300 0.00% BBLG Buy or Sell
BBSI 90.37 90.62 88.84 88.88 22700 -2.84% BBSI Buy or Sell
BCAB 1.98 2.01 1.95 1.97 146900 -1.50% BCAB Buy or Sell
BCAL 14.62 14.80 14.28 14.69 83300 -0.94% BCAL Buy or Sell
BCAN 1.04 1.05 0.75 0.88 175700 -12.00% BCAN Buy or Sell
BCDA 0.41 0.41 0.38 0.38 370700 -2.56% BCDA Buy or Sell
BCEL 0.33 0.37 0.31 0.33 125800 0.00% BCEL Buy or Sell
BCLI 0.98 1.03 0.92 0.94 380000 -3.09% BCLI Buy or Sell
BCML 19.01 19.11 18.98 19.07 21700 0.37% BCML Buy or Sell
BCOV 3.39 3.43 3.28 3.32 122200 -2.64% BCOV Buy or Sell
BCOW 7.08 7.23 7.01 7.23 5000 2.41% BCOW Buy or Sell
BCPC 129.26 129.26 127.66 128.49 71200 -1.39% BCPC Buy or Sell
BCRX 7.05 7.25 6.95 7.16 1708300 0.70% BCRX Buy or Sell
BCSA 10.80 10.80 10.80 10.80 100 0.00% BCSA Buy or Sell
BCTX 5.86 5.88 5.62 5.77 87300 -1.54% BCTX Buy or Sell
BCYC 21.43 21.99 21.06 21.55 144500 -0.19% BCYC Buy or Sell
BDGS 25.40 25.45 25.37 25.39 400 -0.74% BDGS Buy or Sell
BDRX 5.35 5.65 5.35 5.65 49200 3.86% BDRX Buy or Sell
BDSX 1.48 1.53 1.44 1.48 50700 1.37% BDSX Buy or Sell
BDTX 3.45 3.46 3.24 3.40 500700 -1.45% BDTX Buy or Sell
BEAM 25.00 25.12 24.19 24.96 1328100 -1.07% BEAM Buy or Sell
BEAT 2.35 2.41 2.23 2.27 30900 -4.22% BEAT Buy or Sell
BECN 75.73 76.37 74.68 75.33 277400 -1.66% BECN Buy or Sell
BEEM 7.51 7.67 7.05 7.10 302000 -7.91% BEEM Buy or Sell
BENF 2.76 2.90 2.50 2.52 218600 -9.35% BENF Buy or Sell
BETR 0.62 0.62 0.55 0.56 5247885 -9.68% BETR Buy or Sell
BFC 77.63 78.86 77.26 78.38 9800 0.40% BFC Buy or Sell
BFI 1.15 1.20 1.15 1.20 14500 3.45% BFI Buy or Sell
BFIN 8.71 8.77 8.65 8.76 9600 -0.23% BFIN Buy or Sell
BFIT 21.02 21.02 20.91 20.91 400 -1.41% BFIT Buy or Sell
BFRG 2.87 2.92 2.83 2.92 43800 -0.34% BFRG Buy or Sell
BFST 18.33 18.39 18.09 18.11 31300 -1.52% BFST Buy or Sell
BGFV 7.14 7.25 6.88 6.97 470100 -2.38% BGFV Buy or Sell
BGLC 1.00 1.01 0.96 0.97 63600 -11.01% BGLC Buy or Sell
BGNE 188.71 189.18 186.19 187.78 201500 -2.62% BGNE Buy or Sell
BGRN 45.24 45.27 45.20 45.24 10900 -0.33% BGRN Buy or Sell
BGXX 0.40 0.40 0.38 0.38 400200 0.00% BGXX Buy or Sell
BHAC 10.49 10.99 10.49 10.62 6900 0.85% BHAC Buy or Sell
BHAT 1.43 1.54 1.43 1.46 16900 0.69% BHAT Buy or Sell
BHF 48.56 49.12 46.81 47.42 984200 -7.51% BHF Buy or Sell
BHRB 48.49 49.03 48.13 48.16 24700 -1.77% BHRB Buy or Sell
BIAF 1.40 1.43 1.02 1.06 38600 -31.17% BIAF Buy or Sell
BIDU 127.23 129.13 126.77 128.00 1837500 -2.42% BIDU Buy or Sell
BIGB 26.95 27.00 26.74 26.74 3300 -1.62% BIGB Buy or Sell
BIGC 9.96 10.01 9.70 9.79 941400 -3.64% BIGC Buy or Sell
BIGT 30.00 30.15 29.90 29.90 6700 -1.94% BIGT Buy or Sell
BIIB 258.80 260.28 256.77 258.93 974200 -0.61% BIIB Buy or Sell
BILI 12.89 13.04 12.84 12.93 3723600 -3.51% BILI Buy or Sell
BIMI 1.58 1.65 1.56 1.63 10200 -0.61% BIMI Buy or Sell
BIOL 1.62 2.10 1.56 1.74 2195800 1.75% BIOL Buy or Sell
BIOR 2.31 2.31 2.13 2.19 63000 -4.37% BIOR Buy or Sell
BIOS 10.81 10.81 10.81 10.81 10000 0.00% BIOS Buy or Sell
BIRD 1.23 1.24 1.15 1.15 1357100 -8.00% BIRD Buy or Sell
BITF 1.10 1.12 1.05 1.09 6129000 -2.68% BITF Buy or Sell
BITS 33.05 33.05 32.81 32.91 1000 -2.02% BITS Buy or Sell
BIVI 2.79 2.91 2.73 2.75 184100 -1.43% BIVI Buy or Sell
BJDX 4.70 5.29 4.27 4.72 1376200 -0.63% BJDX Buy or Sell
BJRI 25.21 25.27 24.33 24.35 424500 -4.21% BJRI Buy or Sell
BKCC 3.86 3.86 3.80 3.81 191700 -1.30% BKCC Buy or Sell
BKCH 23.53 23.55 23.04 23.40 51500 -3.43% BKCH Buy or Sell
BKIV 24.57 24.57 24.57 24.57 100 -2.42% BKIV Buy or Sell
BKNG 3041.09 3050.78 3014.55 3036.27 267200 -1.06% BKNG Buy or Sell
BKYI 0.50 0.59 0.48 0.48 51000 -4.00% BKYI Buy or Sell
BL 54.17 54.63 52.93 52.94 703900 -3.59% BL Buy or Sell
BLBD 19.44 19.58 18.85 19.14 280800 -2.79% BLBD Buy or Sell
BLBX 2.70 3.00 2.70 2.85 2700 2.15% BLBX Buy or Sell
BLCN 19.57 19.66 19.41 19.41 5200 -1.87% BLCN Buy or Sell
BLDE 2.83 2.88 2.81 2.82 403000 -2.42% BLDE Buy or Sell
BLDP 3.90 3.90 3.68 3.69 2595400 -6.82% BLDP Buy or Sell
BLFS 12.47 12.80 12.36 12.68 377500 -0.16% BLFS Buy or Sell
BLFY 8.48 8.55 8.45 8.46 38800 -0.82% BLFY Buy or Sell
BLKB 72.45 73.14 71.78 72.16 123900 -1.22% BLKB Buy or Sell
BLLD 44.79 44.79 44.79 44.79 100 -2.18% BLLD Buy or Sell
BLNK 3.40 3.40 3.12 3.14 3236600 -10.03% BLNK Buy or Sell
BLPH 0.42 0.42 0.40 0.41 61300 -6.82% BLPH Buy or Sell
BLRX 2.19 2.20 1.81 1.98 2138400 -10.00% BLRX Buy or Sell
BLTE 30.39 30.70 29.00 29.20 76100 -5.23% BLTE Buy or Sell
BLUE 3.12 3.26 3.06 3.20 3372400 1.59% BLUE Buy or Sell
BLZE 6.53 6.53 5.95 5.97 175700 -10.23% BLZE Buy or Sell
BMBL 14.61 14.78 14.28 14.41 1456500 -2.83% BMBL Buy or Sell
BMEA 13.77 14.08 13.49 14.01 403700 1.08% BMEA Buy or Sell
BMRA 1.09 1.12 1.00 1.05 90700 -3.67% BMRA Buy or Sell
BMRC 18.46 18.65 18.35 18.50 29600 -0.54% BMRC Buy or Sell
BMRN 87.78 88.24 86.19 86.27 994600 -2.39% BMRN Buy or Sell
BNDW 66.76 66.77 66.71 66.73 12900 -0.37% BNDW Buy or Sell
BNGO 2.96 3.13 2.95 2.98 592800 -0.67% BNGO Buy or Sell
BNIX 10.64 10.64 10.64 10.64 1100 -0.09% BNIX Buy or Sell
BNMV 1.00 1.05 0.92 0.94 14300 -5.05% BNMV Buy or Sell
BNOX 1.02 1.04 0.96 1.00 77800 -4.76% BNOX Buy or Sell
BNR 0.97 1.01 0.94 0.94 16500 -6.00% BNR Buy or Sell
BNRG 0.69 0.69 0.66 0.69 1500 -1.43% BNRG Buy or Sell
BNTC 2.93 3.03 2.79 2.95 17300 0.34% BNTC Buy or Sell
BNTX 107.27 108.47 106.25 106.43 314000 -2.01% BNTX Buy or Sell
BOCN 10.71 10.71 10.71 10.71 100 0.09% BOCN Buy or Sell
BOF 2.24 2.24 2.11 2.22 16800 -1.33% BOF Buy or Sell
BOKF 79.12 79.79 78.37 78.56 172800 -1.28% BOKF Buy or Sell
BOLT 1.10 1.11 1.05 1.09 74300 0.00% BOLT Buy or Sell
BON 0.43 0.44 0.41 0.42 60100 2.44% BON Buy or Sell
BOOM 24.93 24.97 24.13 24.31 145200 -2.72% BOOM Buy or Sell
BOSC 3.96 3.97 3.85 3.88 7500 0.00% BOSC Buy or Sell
BOTJ 10.70 10.72 10.50 10.50 500 -1.87% BOTJ Buy or Sell
BOTZ 24.75 24.75 24.45 24.46 1541700 -2.51% BOTZ Buy or Sell
BOWN 10.17 10.18 10.16 10.18 63400 0.30% BOWN Buy or Sell
BOXL 2.13 2.16 2.06 2.14 12900 0.47% BOXL Buy or Sell
BPMC 49.81 50.33 48.94 49.37 489700 -2.37% BPMC Buy or Sell
BPOP 62.51 62.66 61.63 61.85 318700 -1.70% BPOP Buy or Sell
BPRN 28.95 29.90 28.95 29.55 11800 1.86% BPRN Buy or Sell
BPTH 0.42 0.42 0.36 0.38 62200 -7.32% BPTH Buy or Sell
BPTS 1.01 1.03 1.00 1.01 4300 -2.88% BPTS Buy or Sell
BRAG 4.72 4.72 4.40 4.67 17000 -0.21% BRAG Buy or Sell
BREA 1.15 1.15 1.11 1.13 1400 -1.74% BREA Buy or Sell
BREZ 11.19 11.19 11.13 11.16 5500 -0.27% BREZ Buy or Sell
BRFH 1.81 2.04 1.75 2.04 2100 15.25% BRFH Buy or Sell
BRID 11.10 11.30 10.85 11.25 3300 0.90% BRID Buy or Sell
BRKL 9.01 9.10 8.91 8.91 320600 -1.87% BRKL Buy or Sell
BRKR 63.76 63.76 62.13 62.18 929800 -3.09% BRKR Buy or Sell
BRLI 11.53 11.71 11.53 11.68 5200 0.69% BRLI Buy or Sell
BRLT 2.77 2.96 2.71 2.75 91000 -4.18% BRLT Buy or Sell
BRNY 28.70 28.70 28.53 28.53 2300 -1.59% BRNY Buy or Sell
BROG 4.92 4.92 4.92 4.92 300 -0.20% BROG Buy or Sell
BRQS 0.19 0.19 0.18 0.18 282600 -5.26% BRQS Buy or Sell
BRSH 1.25 1.34 1.22 1.22 73000 -6.15% BRSH Buy or Sell
BRTX 1.70 1.71 1.51 1.60 24300 -5.33% BRTX Buy or Sell
BRZE 44.34 45.30 43.65 45.00 674800 -0.27% BRZE Buy or Sell
BSBK 7.41 7.41 7.20 7.32 5500 -0.81% BSBK Buy or Sell
BSCN 21.20 21.20 21.19 21.20 303500 0.05% BSCN Buy or Sell
BSCO 20.66 20.67 20.65 20.67 588200 0.10% BSCO Buy or Sell
BSCP 20.08 20.10 20.07 20.08 449700 0.05% BSCP Buy or Sell
BSCQ 18.77 18.79 18.77 18.78 309400 -0.11% BSCQ Buy or Sell
BSCR 18.75 18.76 18.74 18.76 286900 -0.16% BSCR Buy or Sell
BSCS 19.39 19.39 19.37 19.39 156200 -0.26% BSCS Buy or Sell
BSCT 17.57 17.60 17.55 17.57 111600 -0.28% BSCT Buy or Sell
BSCU 15.70 15.70 15.67 15.68 72800 -0.70% BSCU Buy or Sell
BSCV 15.41 15.41 15.36 15.37 73800 -0.65% BSCV Buy or Sell
BSCW 19.34 19.49 19.33 19.33 77300 -0.82% BSCW Buy or Sell
BSET 13.80 14.20 13.80 14.15 7700 1.80% BSET Buy or Sell
BSFC 0.31 0.32 0.30 0.30 133200 -6.25% BSFC Buy or Sell
BSGM 0.53 0.57 0.52 0.57 259300 7.55% BSGM Buy or Sell
BSJN 23.47 23.48 23.46 23.47 91000 0.04% BSJN Buy or Sell
BSJO 22.47 22.47 22.45 22.46 292000 -0.04% BSJO Buy or Sell
BSJP 22.47 22.49 22.44 22.46 139000 -0.18% BSJP Buy or Sell
BSJQ 22.73 22.73 22.63 22.63 61100 -0.40% BSJQ Buy or Sell
BSJR 21.43 21.45 21.39 21.42 34700 -0.51% BSJR Buy or Sell
BSJS 20.70 20.81 20.66 20.69 69400 -0.58% BSJS Buy or Sell
BSJT 20.01 20.03 19.90 19.90 4300 -1.14% BSJT Buy or Sell
BSJU 24.19 24.27 24.11 24.13 33100 -0.70% BSJU Buy or Sell
BSMN 25.04 25.07 25.04 25.04 17400 0.00% BSMN Buy or Sell
BSMO 24.63 24.68 24.63 24.67 37200 -0.08% BSMO Buy or Sell
BSMP 24.13 24.16 24.13 24.15 28200 -0.08% BSMP Buy or Sell
BSMQ 23.19 23.22 23.19 23.20 15600 -0.22% BSMQ Buy or Sell
BSMR 23.10 23.15 23.07 23.12 34100 -0.30% BSMR Buy or Sell
BSMS 22.80 22.82 22.78 22.80 4700 -0.48% BSMS Buy or Sell
BSMT 22.37 22.42 22.37 22.39 12900 -0.62% BSMT Buy or Sell
BSMU 21.18 21.23 21.18 21.20 14500 -0.70% BSMU Buy or Sell
BSMV 20.32 20.35 20.30 20.31 4100 -0.83% BSMV Buy or Sell
BSMW 24.35 24.36 24.33 24.33 5100 -0.77% BSMW Buy or Sell
BSQR 1.17 1.18 1.17 1.18 7800 0.00% BSQR Buy or Sell
BSRR 19.55 19.55 19.21 19.24 18700 -1.13% BSRR Buy or Sell
BSVN 23.83 23.83 23.30 23.70 18500 -1.66% BSVN Buy or Sell
BSVO 18.13 18.19 18.04 18.12 121200 -0.38% BSVO Buy or Sell
BTAI 3.02 3.06 2.87 3.02 718400 0.00% BTAI Buy or Sell
BTBD 2.30 2.30 2.01 2.28 2200 0.44% BTBD Buy or Sell
BTBT 2.15 2.18 2.05 2.07 3051800 -9.21% BTBT Buy or Sell
BTCS 1.02 1.04 0.98 0.99 10700 1.02% BTCS Buy or Sell
BTCY 2.13 2.36 2.10 2.21 26900 1.38% BTCY Buy or Sell
BTDR 13.00 13.87 12.81 13.58 69200 4.86% BTDR Buy or Sell
BTEC 30.13 30.40 30.13 30.27 4000 -1.56% BTEC Buy or Sell
BTMD 5.25 5.46 5.12 5.34 126000 1.33% BTMD Buy or Sell
BTOG 1.57 1.57 1.45 1.47 3800 -5.16% BTOG Buy or Sell
BTTX 0.39 0.39 0.32 0.35 590200 -12.50% BTTX Buy or Sell
BTWN 10.37 10.39 10.37 10.37 4300 0.00% BTWN Buy or Sell
BUG 24.53 24.65 24.12 24.22 180600 -2.06% BUG Buy or Sell
BUJA 10.24 10.24 10.24 10.24 200 -0.29% BUJA Buy or Sell
BULD 18.48 18.48 18.48 18.48 100 -2.22% BULD Buy or Sell
BUSE 19.14 19.35 18.99 19.24 117000 -0.10% BUSE Buy or Sell
BVFL 10.01 10.08 10.00 10.06 16000 0.00% BVFL Buy or Sell
BVS 3.04 3.14 2.88 2.91 218400 -5.21% BVS Buy or Sell
BWAY 4.52 4.52 4.10 4.26 117800 -7.59% BWAY Buy or Sell
BWB 9.81 10.05 9.76 9.95 29400 1.43% BWB Buy or Sell
BWEN 3.24 3.42 3.24 3.36 74600 1.51% BWEN Buy or Sell
BWFG 24.81 25.00 24.53 24.68 6700 -1.28% BWFG Buy or Sell
BWMN 27.82 29.05 27.57 28.07 139200 -0.14% BWMN Buy or Sell
BWMX 17.07 17.07 16.65 16.81 37500 -2.27% BWMX Buy or Sell
BXRX 0.35 0.36 0.32 0.35 86300 2.94% BXRX Buy or Sell
BYFC 0.99 0.99 0.90 0.93 39200 3.33% BYFC Buy or Sell
BYND 10.11 10.16 9.85 9.86 1815900 -3.80% BYND Buy or Sell
BYOB 14.96 14.96 14.89 14.89 1000 -2.93% BYOB Buy or Sell
BYRN 3.11 3.14 3.02 3.04 25600 -0.65% BYRN Buy or Sell
BYSI 0.81 0.84 0.73 0.83 39800 2.47% BYSI Buy or Sell
BYTS 11.02 11.66 11.02 11.10 4500 3.26% BYTS Buy or Sell
BZFD 0.32 0.33 0.31 0.31 233400 -6.06% BZFD Buy or Sell
BZUN 3.10 3.18 3.07 3.09 500400 -2.83% BZUN Buy or Sell
BGC 5.20 5.38 5.05 5.29 2385700 -0.38% BGC Buy or Sell
BMR 1.35 1.40 1.35 1.38 19800 0.00% BMR Buy or Sell
BRP 25.51 25.56 24.43 24.54 399200 -4.74% BRP Buy or Sell
BRY 8.12 8.15 8.02 8.07 947900 0.00% BRY Buy or Sell
BSY 48.35 48.59 47.89 48.13 957400 -1.66% BSY Buy or Sell
BTF 9.87 9.93 9.80 9.88 208000 -1.30% BTF Buy or Sell
BTM 2.69 2.70 2.30 2.34 196500 -11.03% BTM Buy or Sell
BZ 14.71 15.03 14.52 14.55 3429300 -2.94% BZ Buy or Sell
BBH 157.94 157.94 156.06 156.06 7000 -1.63% BBH Buy or Sell
BIB 48.80 48.80 48.00 48.34 17400 -2.05% BIB Buy or Sell
BIS 22.25 22.29 22.07 22.29 2300 2.06% BIS Buy or Sell
BJK 41.20 41.20 40.52 40.52 5900 -3.22% BJK Buy or Sell
BND 70.27 70.29 70.17 70.18 9127000 -0.62% BND Buy or Sell
BNDX 48.12 48.18 48.11 48.13 1808400 -0.10% BNDX Buy or Sell
BWV 0.59 0.62 0.53 0.56 200261 -3.45% BWV Buy or Sell


NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of NYSE stocks, check out the NYSE stock list


You can download our stock screener app on your phone and find a list of NASDAQ stocks.
NASDAQ Stocks for iPhone.
NASDAQ Stocks for android.
Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Top 10 Penny Stocks
Top 50 Stocks
Best Trading Software




Stock Scan

Terms | Privacy | Disclaimer | Contact
©2023 Dojispace.com. All Rights Reserved.
Stock Scanner