#1 Free Indicator Revealed
Top Dividend Stock Pay Monthly

NASDAQ Stocks

NASDAQ Stocks is a list of stocks trading on the NASDAQ exchange. The NASDAQ stocks list is sorted by alphabetical order, you can find any stock by alphabetic.

NASDAQ Stocks List

NASDAQ stock screener to search and find hot NASDAQ stocks today.

2/13/2026

Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!

To get penny stock updates throughout the day (every 5-10 minutes), please signup for a free account.

Symbol	Open	High	Low	Close	Volume	%	Stock Prediction
BLMN	6.55	6.66	6.20	6.25	2240654	-3.40%	BLMN Buy or Sell
BFRI	0.76	0.81	0.76	0.78	108093	-1.27%	BFRI Buy or Sell
BCBP	8.22	8.50	8.22	8.48	56064	2.66%	BCBP Buy or Sell
BLIN	0.72	0.74	0.70	0.70	117273	0.00%	BLIN Buy or Sell
BTQ	2.74	2.87	2.69	2.77	1082833	1.84%	BTQ Buy or Sell
BEEP	3.23	3.24	3.17	3.21	11908	1.58%	BEEP Buy or Sell
BIOX	0.60	0.62	0.58	0.59	299403	-1.67%	BIOX Buy or Sell
BKR	61.22	61.90	60.25	61.20	4383210	-0.31%	BKR Buy or Sell
BABU	21.62	22.32	21.55	21.76	4200	-10.45%	BABU Buy or Sell
BABX	40.53	41.08	35.80	39.06	960445	-3.94%	BABX Buy or Sell
BACC	10.20	10.20	10.18	10.18	32522	-0.20%	BACC Buy or Sell
BACQ	10.52	10.54	10.52	10.53	364534	0.00%	BACQ Buy or Sell
BAER	2.80	2.80	2.59	2.60	429282	-2.99%	BAER Buy or Sell
BAFE	26.53	26.72	26.53	26.57	38841	-0.15%	BAFE Buy or Sell
BAFN	7.30	7.62	6.86	7.51	14761	1.62%	BAFN Buy or Sell
BAIG	4.38	4.70	4.20	4.30	295942	-2.05%	BAIG Buy or Sell
BALQ	48.54	48.70	48.38	48.70	1300	0.66%	BALQ Buy or Sell
BAND	12.84	13.34	12.73	12.96	254370	1.09%	BAND Buy or Sell
BANF	116.66	117.69	114.13	117.60	18273	1.43%	BANF Buy or Sell
BANL	0.32	0.33	0.30	0.31	47099	-3.13%	BANL Buy or Sell
BANR	63.94	64.66	62.92	64.20	131240	0.53%	BANR Buy or Sell
BANX	20.10	20.18	20.00	20.03	46474	-0.05%	BANX Buy or Sell
BAOS	2.67	2.76	2.66	2.70	1596	1.89%	BAOS Buy or Sell
BASG	23.60	23.69	23.46	23.51	19656	0.26%	BASG Buy or Sell
BASV	28.27	28.54	28.16	28.45	316263	1.17%	BASV Buy or Sell
BAYA	11.80	12.24	11.80	11.95	12852	0.67%	BAYA Buy or Sell
BBB	27.96	27.96	27.96	27.96	200	1.82%	BBB Buy or Sell
BBCP	6.39	6.65	6.37	6.53	36906	2.19%	BBCP Buy or Sell
BBGI	4.01	4.16	4.01	4.10	7301	1.74%	BBGI Buy or Sell
BBIO	77.07	80.00	72.82	75.26	1265771	-1.05%	BBIO Buy or Sell
BBLG	1.20	1.24	1.17	1.19	5456	-2.46%	BBLG Buy or Sell
BBNX	13.72	14.40	13.25	13.97	403412	3.10%	BBNX Buy or Sell
BBOT	11.42	11.73	11.10	11.22	142323	-1.75%	BBOT Buy or Sell
BBSI	31.50	32.38	31.37	31.68	149042	0.92%	BBSI Buy or Sell
BBYY	16.39	16.86	16.39	16.47	1862	-7.52%	BBYY Buy or Sell
BCAB	0.17	0.19	0.15	0.15	1704496	-6.25%	BCAB Buy or Sell
BCAL	18.94	19.00	18.76	18.86	36289	-0.26%	BCAL Buy or Sell
BCAR	10.13	10.13	10.11	10.12	34092	-0.10%	BCAR Buy or Sell
BCAX	14.22	14.78	14.03	14.22	135409	1.14%	BCAX Buy or Sell
BCDA	1.17	1.20	1.10	1.15	65867	-1.71%	BCDA Buy or Sell
BCFN	21.58	21.74	21.58	21.64	6580	-5.46%	BCFN Buy or Sell
BCG	2.02	2.23	2.02	2.17	3424	5.85%	BCG Buy or Sell
BCIC	12.05	12.24	12.02	12.02	40725	-0.17%	BCIC Buy or Sell
BCLO	49.68	49.74	49.68	49.70	2159	0.00%	BCLO Buy or Sell
BCML	30.33	30.68	30.29	30.65	6390	0.29%	BCML Buy or Sell
BCPC	177.10	181.17	176.65	180.99	109985	1.97%	BCPC Buy or Sell
BCRX	7.00	7.00	6.71	6.78	1737410	-0.29%	BCRX Buy or Sell
BCTK	24.24	24.49	23.95	24.19	20217	-2.38%	BCTK Buy or Sell
BCTX	4.07	4.21	4.02	4.04	141033	-1.46%	BCTX Buy or Sell
BCYC	5.35	5.54	5.19	5.23	270310	-2.43%	BCYC Buy or Sell
BDGS	34.24	34.24	34.24	34.24	24481	0.12%	BDGS Buy or Sell
BDMD	0.80	0.85	0.76	0.80	219509	0.00%	BDMD Buy or Sell
BDRX	1.10	1.22	1.00	1.14	104629	4.59%	BDRX Buy or Sell
BDSX	10.85	13.63	10.51	11.52	284275	6.27%	BDSX Buy or Sell
BDTX	2.19	2.30	2.19	2.23	411088	1.83%	BDTX Buy or Sell
BDVL	25.44	25.61	25.44	25.55	182541	0.51%	BDVL Buy or Sell
BDYN	25.89	25.98	25.71	25.86	336373	0.00%	BDYN Buy or Sell
BEAG	10.53	10.53	10.50	10.52	35385	0.10%	BEAG Buy or Sell
BEAM	27.33	29.26	26.85	27.93	1082693	3.71%	BEAM Buy or Sell
BEAT	1.25	1.37	1.22	1.34	361572	9.84%	BEAT Buy or Sell
BEDY	28.00	28.24	27.77	28.21	27215	0.71%	BEDY Buy or Sell
BEEM	1.44	1.49	1.40	1.46	161212	3.55%	BEEM Buy or Sell
BEEX	25.25	25.29	25.25	25.29	200	0.48%	BEEX Buy or Sell
BEEZ	34.25	34.25	34.00	34.00	200	0.35%	BEEZ Buy or Sell
BEG	29.79	32.33	26.46	30.80	114599	-19.37%	BEG Buy or Sell
BELT	33.68	33.68	33.68	33.68	408	0.60%	BELT Buy or Sell
BENF	4.56	4.60	3.59	4.01	31442	-7.82%	BENF Buy or Sell
BETR	28.83	33.22	28.83	31.45	216012	7.78%	BETR Buy or Sell
BFC	144.83	147.17	143.95	146.22	26737	0.72%	BFC Buy or Sell
BFRG	0.45	0.49	0.43	0.47	71646	2.17%	BFRG Buy or Sell
BFST	28.99	29.28	28.69	29.16	30742	0.55%	BFST Buy or Sell
BGIN	2.83	2.92	2.83	2.92	800	1.39%	BGIN Buy or Sell
BGL	2.65	2.83	2.48	2.66	216536	0.38%	BGL Buy or Sell
BGLC	2.02	2.20	2.01	2.14	23170	5.42%	BGLC Buy or Sell
BGM	1.10	1.20	1.05	1.14	38715	0.88%	BGM Buy or Sell
BGMS	0.99	1.02	0.98	1.02	17732	4.08%	BGMS Buy or Sell
BGRN	48.24	48.28	48.20	48.27	12942	0.23%	BGRN Buy or Sell
BHAT	0.53	0.64	0.51	0.58	107757	7.41%	BHAT Buy or Sell
BHF	64.01	64.11	63.76	63.85	249571	-0.37%	BHF Buy or Sell
BHRB	67.90	68.78	66.88	68.21	19764	-0.42%	BHRB Buy or Sell
BHST	4.85	5.03	4.66	4.80	17685	-2.04%	BHST Buy or Sell
BIAF	1.11	1.17	1.03	1.05	168101	-4.55%	BIAF Buy or Sell
BIDG	17.81	18.51	17.17	18.44	6051	-1.34%	BIDG Buy or Sell
BIDU	138.07	138.80	131.50	136.93	2505642	-1.05%	BIDU Buy or Sell
BIIB	195.52	199.50	195.52	196.52	666867	0.52%	BIIB Buy or Sell
BILI	30.47	30.91	29.71	30.59	984997	0.99%	BILI Buy or Sell
BIOA	20.03	21.21	19.55	19.61	1111539	-1.65%	BIOA Buy or Sell
BIRD	3.05	3.05	2.96	3.00	40718	-1.64%	BIRD Buy or Sell
BITF	2.07	2.22	2.04	2.14	34205358	3.38%	BITF Buy or Sell
BITS	54.58	57.10	54.58	56.34	4320	4.37%	BITS Buy or Sell
BIVI	1.11	1.29	1.10	1.27	189967	14.41%	BIVI Buy or Sell
BIYA	2.62	2.72	2.56	2.60	27209	-1.89%	BIYA Buy or Sell
BJDX	2.81	3.09	2.67	2.69	62527	-1.10%	BJDX Buy or Sell
BJRI	40.36	41.30	40.02	40.51	148246	0.47%	BJRI Buy or Sell
BKCH	63.00	67.31	61.81	65.23	65866	4.77%	BKCH Buy or Sell
BKMI	26.70	26.79	26.69	26.73	31597	0.00%	BKMI Buy or Sell
BKMS	25.70	25.76	25.68	25.75	6975	0.23%	BKMS Buy or Sell
BKYI	0.59	0.64	0.57	0.60	88454	-1.64%	BKYI Buy or Sell
BL	38.53	39.62	38.48	38.65	1030118	0.31%	BL Buy or Sell
BLBD	56.22	58.07	55.90	57.58	210192	2.89%	BLBD Buy or Sell
BLBX	10.37	10.75	9.81	9.93	44475	-4.24%	BLBX Buy or Sell
BLCN	23.59	23.59	22.45	23.43	20328	1.83%	BLCN Buy or Sell
BLCR	42.60	42.84	42.55	42.69	9938	0.42%	BLCR Buy or Sell
BLDP	2.01	2.17	2.01	2.14	1730016	3.38%	BLDP Buy or Sell
BLFS	21.77	22.45	21.75	22.25	117240	3.10%	BLFS Buy or Sell
BLFY	13.99	14.21	13.84	14.14	38446	0.71%	BLFY Buy or Sell
BLIV	3.28	3.29	3.23	3.29	62875	0.00%	BLIV Buy or Sell
BLKB	48.09	50.28	48.09	49.09	226596	2.89%	BLKB Buy or Sell
BLNE	2.96	3.08	2.83	3.05	576997	3.04%	BLNE Buy or Sell
BLNK	0.66	0.72	0.66	0.69	1966745	4.55%	BLNK Buy or Sell
BLRX	3.03	3.16	2.91	2.93	1606	0.34%	BLRX Buy or Sell
BLSG	4.20	4.53	4.07	4.13	31096	0.98%	BLSG Buy or Sell
BLTE	177.56	177.56	171.35	175.32	60234	0.41%	BLTE Buy or Sell
BLUW	10.38	10.38	10.32	10.34	97653	0.19%	BLUW Buy or Sell
BLZE	4.00	4.33	3.92	4.30	626517	8.04%	BLZE Buy or Sell
BLZR	10.10	10.10	10.06	10.06	18457	-0.40%	BLZR Buy or Sell
BMAX	22.63	22.63	22.63	22.63	100	-1.91%	BMAX Buy or Sell
BMBL	2.80	2.87	2.73	2.75	1941341	-1.43%	BMBL Buy or Sell
BMEA	1.25	1.29	1.24	1.24	294007	-0.80%	BMEA Buy or Sell
BMGL	0.61	0.71	0.61	0.63	336055	3.28%	BMGL Buy or Sell
BMHL	3.69	3.69	3.69	3.69	100	-0.27%	BMHL Buy or Sell
BMM	3.73	4.01	3.73	3.88	57668	0.00%	BMM Buy or Sell
BMNG	1.41	1.65	1.38	1.57	33359408	13.77%	BMNG Buy or Sell
BMOP	25.02	25.13	25.01	25.09	41281	0.32%	BMOP Buy or Sell
BMRA	2.18	2.29	2.18	2.29	5064	6.02%	BMRA Buy or Sell
BMRC	27.31	27.53	26.95	27.25	48040	-0.15%	BMRC Buy or Sell
BMRN	60.20	61.43	59.45	59.87	1031845	-0.12%	BMRN Buy or Sell
BNAI	20.90	22.70	19.82	20.97	540837	-2.10%	BNAI Buy or Sell
BNBX	0.83	0.90	0.74	0.79	95197	-1.25%	BNBX Buy or Sell
BNC	4.30	4.57	4.25	4.29	301655	-0.23%	BNC Buy or Sell
BNDP	75.74	75.76	75.71	75.74	2584	0.60%	BNDP Buy or Sell
BNDW	69.28	69.50	69.28	69.45	106788	0.17%	BNDW Buy or Sell
BNDX	48.80	48.88	48.80	48.81	3573452	0.02%	BNDX Buy or Sell
BNGO	1.14	1.16	1.08	1.10	81864	0.92%	BNGO Buy or Sell
BNKK	3.98	4.30	3.71	4.04	58587	1.51%	BNKK Buy or Sell
BNR	29.14	29.14	29.14	29.14	100	-3.73%	BNR Buy or Sell
BNRG	1.49	1.78	1.44	1.50	106349	-1.32%	BNRG Buy or Sell
BNTC	11.38	11.45	10.38	10.39	111514	-8.38%	BNTC Buy or Sell
BNTX	106.98	108.02	105.70	105.86	360216	0.09%	BNTX Buy or Sell
BNZI	1.26	1.32	1.23	1.30	530609	0.78%	BNZI Buy or Sell
BOED	16.20	16.20	15.86	16.03	8784	-1.29%	BOED Buy or Sell
BOEG	17.86	19.03	17.84	18.46	38804	2.67%	BOEG Buy or Sell
BOEU	46.50	48.34	46.29	46.97	36269	3.14%	BOEU Buy or Sell
BOF	2.89	3.29	2.82	3.13	289479	7.19%	BOF Buy or Sell
BOKF	133.57	135.03	132.17	134.19	115100	0.17%	BOKF Buy or Sell
BOLD	1.13	1.16	1.13	1.13	40542	0.00%	BOLD Buy or Sell
BOLT	5.00	5.21	4.93	5.00	11924	1.63%	BOLT Buy or Sell
BON	1.60	1.64	1.60	1.64	23059	0.00%	BON Buy or Sell
BOOM	8.45	8.70	8.37	8.50	102237	1.43%	BOOM Buy or Sell
BOSC	4.70	4.80	4.60	4.66	51436	-0.21%	BOSC Buy or Sell
BOTJ	20.55	20.90	20.04	20.75	7623	0.88%	BOTJ Buy or Sell
BOTT	56.77	58.55	56.76	58.54	27009	3.14%	BOTT Buy or Sell
BOTZ	37.83	38.61	37.77	38.35	685183	1.03%	BOTZ Buy or Sell
BOXL	1.40	1.45	1.27	1.31	466244	-6.43%	BOXL Buy or Sell
BPOP	141.97	143.29	140.00	142.67	187316	0.49%	BPOP Buy or Sell
BPRN	35.65	35.97	35.40	35.40	3449	0.45%	BPRN Buy or Sell
BRAG	1.85	2.04	1.84	1.92	25526	3.78%	BRAG Buy or Sell
BRBI	13.80	14.32	13.79	14.32	738	-1.38%	BRBI Buy or Sell
BRCB	14.82	15.19	14.40	14.44	154870	1.12%	BRCB Buy or Sell
BREM	52.00	52.02	52.00	52.02	2552	0.39%	BREM Buy or Sell
BRES	25.10	25.35	25.10	25.16	4722	-1.22%	BRES Buy or Sell
BRFH	2.89	2.99	2.79	2.99	3005	4.55%	BRFH Buy or Sell
BRHY	51.51	51.57	51.51	51.52	10503	0.00%	BRHY Buy or Sell
BRID	7.57	7.62	7.54	7.62	1107	0.13%	BRID Buy or Sell
BRKD	23.41	23.45	23.24	23.24	625	-0.26%	BRKD Buy or Sell
BRKR	37.21	37.79	36.11	36.51	2286873	-2.67%	BRKR Buy or Sell
BRKU	24.22	24.43	23.79	23.98	85259	-0.99%	BRKU Buy or Sell
BRLS	1.63	1.72	1.50	1.67	216366	11.33%	BRLS Buy or Sell
BRLT	1.54	1.54	1.47	1.49	33437	-1.32%	BRLT Buy or Sell
BRNS	0.64	0.69	0.59	0.63	140310	0.00%	BRNS Buy or Sell
BRNY	49.95	50.23	49.64	50.04	8468	-0.08%	BRNY Buy or Sell
BRR	2.48	2.58	2.42	2.53	269857	2.02%	BRR Buy or Sell
BRRR	18.91	19.60	18.88	19.42	370645	5.31%	BRRR Buy or Sell
BRTR	51.38	51.44	51.38	51.44	59735	0.31%	BRTR Buy or Sell
BRTX	0.26	0.31	0.24	0.26	31141875	4.00%	BRTX Buy or Sell
BRZE	17.40	18.26	17.27	17.60	1735006	1.68%	BRZE Buy or Sell
BSAA	10.20	10.20	10.20	10.20	4486	0.00%	BSAA Buy or Sell
BSBK	8.67	8.67	8.45	8.45	700	0.00%	BSBK Buy or Sell
BSCQ	19.59	19.60	19.58	19.60	1303376	0.10%	BSCQ Buy or Sell
BSCR	19.78	19.79	19.77	19.78	557979	0.05%	BSCR Buy or Sell
BSCS	20.65	20.66	20.65	20.66	423839	0.10%	BSCS Buy or Sell
BSCT	18.92	18.94	18.92	18.94	514854	0.21%	BSCT Buy or Sell
BSCU	17.00	17.03	17.00	17.02	343248	0.18%	BSCU Buy or Sell
BSCV	16.80	16.81	16.78	16.81	395426	0.24%	BSCV Buy or Sell
BSCW	21.06	21.24	21.02	21.05	212606	0.29%	BSCW Buy or Sell
BSCX	21.65	21.65	21.62	21.64	207855	0.23%	BSCX Buy or Sell
BSCY	21.19	21.22	21.19	21.22	117740	0.33%	BSCY Buy or Sell
BSCZ	21.01	21.03	20.99	21.02	64913	0.29%	BSCZ Buy or Sell
BSET	16.06	16.23	15.70	15.97	4840	-1.42%	BSET Buy or Sell
BSJQ	23.30	23.32	23.30	23.31	149510	0.04%	BSJQ Buy or Sell
BSJR	22.62	22.67	22.62	22.65	255191	0.09%	BSJR Buy or Sell
BSJS	22.03	22.06	22.02	22.04	77969	0.09%	BSJS Buy or Sell
BSJT	21.47	21.48	21.42	21.45	87422	0.05%	BSJT Buy or Sell
BSJU	26.13	26.19	26.13	26.17	50806	0.15%	BSJU Buy or Sell
BSJV	26.78	26.80	26.72	26.77	20197	0.22%	BSJV Buy or Sell
BSJW	25.81	25.84	25.81	25.82	1880	0.00%	BSJW Buy or Sell
BSJX	25.59	25.67	25.59	25.62	2434	0.16%	BSJX Buy or Sell
BSLK	0.13	0.20	0.10	0.20	90000	66.67%	BSLK Buy or Sell
BSMQ	23.66	23.69	23.63	23.69	108018	0.17%	BSMQ Buy or Sell
BSMR	23.77	23.80	23.77	23.80	40525	0.08%	BSMR Buy or Sell
BSMS	23.67	23.69	23.66	23.68	65796	0.04%	BSMS Buy or Sell
BSMT	23.39	23.40	23.35	23.38	18446	0.13%	BSMT Buy or Sell
BSMU	22.29	22.31	22.29	22.30	41586	0.13%	BSMU Buy or Sell
BSMV	21.50	21.53	21.42	21.44	42607	0.09%	BSMV Buy or Sell
BSMW	25.49	25.50	25.46	25.48	28558	0.08%	BSMW Buy or Sell
BSMY	24.96	24.97	24.91	24.93	17476	0.12%	BSMY Buy or Sell
BSMZ	25.80	25.92	25.76	25.76	18078	0.08%	BSMZ Buy or Sell
BSRR	37.11	38.05	36.62	37.28	30701	0.62%	BSRR Buy or Sell
BSSX	26.19	26.19	26.10	26.14	27703	0.15%	BSSX Buy or Sell
BSVN	44.07	44.07	43.63	43.63	500	-0.73%	BSVN Buy or Sell
BSVO	26.03	26.41	25.84	26.28	116400	1.15%	BSVO Buy or Sell
BTAI	1.55	1.60	1.54	1.58	163147	2.60%	BTAI Buy or Sell
BTBD	1.16	1.23	1.16	1.21	16059	3.42%	BTBD Buy or Sell
BTBT	1.70	1.85	1.69	1.76	17681457	3.53%	BTBT Buy or Sell
BTCS	1.52	1.66	1.50	1.66	609691	9.93%	BTCS Buy or Sell
BTCT	1.18	1.28	1.16	1.22	61620	5.17%	BTCT Buy or Sell
BTDR	10.53	10.90	10.01	10.07	3946088	-2.89%	BTDR Buy or Sell
BTGD	28.87	30.77	28.87	30.47	73276	7.63%	BTGD Buy or Sell
BTMD	2.09	2.19	2.07	2.14	127011	2.39%	BTMD Buy or Sell
BTOC	0.40	0.43	0.38	0.39	14050	0.00%	BTOC Buy or Sell
BTOG	2.60	2.85	2.60	2.81	26956	2.55%	BTOG Buy or Sell
BTSG	37.80	39.35	37.80	38.86	643804	2.83%	BTSG Buy or Sell
BTTC	1.70	1.77	1.70	1.74	14310	1.75%	BTTC Buy or Sell
BU	27.16	29.63	27.16	29.06	500	6.17%	BU Buy or Sell
BUFC	41.41	41.48	41.37	41.37	38158	-0.07%	BUFC Buy or Sell
BUFI	41.55	41.62	41.55	41.62	28394	0.26%	BUFI Buy or Sell
BUFM	39.32	39.32	39.20	39.22	100789	-0.05%	BUFM Buy or Sell
BUG	27.20	28.11	27.20	27.89	525485	2.80%	BUG Buy or Sell
BULD	30.01	30.08	29.91	29.99	8204	2.01%	BULD Buy or Sell
BULG	1.67	1.89	1.67	1.75	200621	4.79%	BULG Buy or Sell
BULL	5.90	6.27	5.85	6.00	6955857	2.21%	BULL Buy or Sell
BULX	3.78	4.14	3.70	3.86	22133	-8.53%	BULX Buy or Sell
BUSE	26.35	26.69	26.13	26.55	187946	0.42%	BUSE Buy or Sell
BUUU	12.67	18.72	11.08	13.62	45965	8.10%	BUUU Buy or Sell
BVC	7.50	7.50	7.24	7.30	1293	-8.52%	BVC Buy or Sell
BVFL	19.62	19.80	19.55	19.58	14412	-0.51%	BVFL Buy or Sell
BVS	8.26	8.45	8.13	8.27	62567	2.10%	BVS Buy or Sell
BWAY	23.01	23.58	22.71	23.23	16372	2.38%	BWAY Buy or Sell
BWB	19.16	19.41	18.73	19.19	23031	0.05%	BWB Buy or Sell
BWEN	2.35	2.44	2.33	2.42	154912	2.11%	BWEN Buy or Sell
BWFG	48.69	48.97	47.69	48.84	2906	0.87%	BWFG Buy or Sell
BWIN	16.93	16.93	16.03	16.49	830534	-1.61%	BWIN Buy or Sell
BWMN	33.26	34.43	33.19	33.75	39108	1.72%	BWMN Buy or Sell
BYAH	0.07	0.08	0.06	0.06	1769688	-14.29%	BYAH Buy or Sell
BYFC	8.20	8.26	8.20	8.26	996	0.12%	BYFC Buy or Sell
BYND	0.70	0.74	0.69	0.71	13483916	2.90%	BYND Buy or Sell
BYRN	12.85	13.27	12.42	12.50	313971	-2.87%	BYRN Buy or Sell
BYSI	1.38	1.40	1.24	1.28	13975	-6.57%	BYSI Buy or Sell
BZAI	1.15	1.27	1.13	1.18	1953978	3.51%	BZAI Buy or Sell
BZFD	0.79	0.83	0.79	0.82	171894	1.23%	BZFD Buy or Sell
BZUN	2.57	2.73	2.57	2.68	95133	1.90%	BZUN Buy or Sell
BGC	9.55	9.60	9.06	9.22	1390246	-2.95%	BGC Buy or Sell
BMR	1.69	1.81	1.64	1.68	26255	-0.59%	BMR Buy or Sell
BODI	9.25	9.40	8.83	8.87	9295	-3.48%	BODI Buy or Sell
BSY	34.32	35.04	34.02	34.13	2444149	0.09%	BSY Buy or Sell
BTF	18.69	19.42	18.69	19.23	11935	3.28%	BTF Buy or Sell
BTM	0.82	0.97	0.82	0.92	981944	12.20%	BTM Buy or Sell
BZ	17.47	17.56	17.20	17.32	1666395	-1.70%	BZ Buy or Sell
BBH	191.88	196.79	191.88	195.18	4505	1.77%	BBH Buy or Sell
BIB	84.60	87.08	84.54	84.70	2677	1.94%	BIB Buy or Sell
BIS	8.68	8.76	8.56	8.76	4754	-2.01%	BIS Buy or Sell
BJK	36.25	36.40	36.02	36.14	5224	-1.26%	BJK Buy or Sell
BND	74.50	74.90	74.50	74.87	7517225	0.28%	BND Buy or Sell

NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of NYSE stocks, check out the NYSE stock list

You can download our stock screener app on your phone and find a list of NASDAQ stocks.
NASDAQ Stocks for iPhone.
NASDAQ Stocks for android.

	Advanced stock screener
	Scan for strong stocks
	Never miss a profitable trade
	100% FREE
	Limited Time Only
	Free Signup

Top Dividend Stock
#1 Secret Indicator Revealed