NASDAQ Stocks

NASDAQ Stocks is a list of stocks trading on the NASDAQ exchange. The NASDAQ stocks list is sorted by alphabetical order, you can find any stock by alphabetic.

NASDAQ Stocks List

NASDAQ stock screener to search and find hot NASDAQ stocks today.

1/14/2022

To get penny stock updates throughout the day (every 5-10 minutes), please signup for a free account.

Symbol Open High Low Close Volume % Stock Prediction
BAFN 22.06 22.50 22.00 22.50 1300 1.58% BAFN Buy or Sell
BAOS 0.86 0.93 0.86 0.90 27000 -3.23% BAOS Buy or Sell
BASE 20.01 20.99 19.76 20.20 563600 -1.56% BASE Buy or Sell
BBIG 3.41 4.32 3.31 4.07 203632100 15.30% BBIG Buy or Sell
BBLG 3.30 3.80 3.25 3.50 750600 4.17% BBLG Buy or Sell
BCAB 12.62 13.08 11.96 12.63 787800 -1.48% BCAB Buy or Sell
BCAC 9.99 10.02 9.99 10.02 8400 0.30% BCAC Buy or Sell
BCSA 9.84 9.87 9.84 9.85 165400 -0.10% BCSA Buy or Sell
BCTX 8.00 8.45 7.95 8.45 655700 4.06% BCTX Buy or Sell
BENE 10.19 10.20 10.18 10.19 186600 0.00% BENE Buy or Sell
BFI 5.71 5.79 5.65 5.71 48900 0.35% BFI Buy or Sell
BFRI 4.91 5.18 4.73 4.95 2089300 -1.79% BFRI Buy or Sell
BGRY 4.08 4.17 3.78 3.90 1133700 -3.47% BGRY Buy or Sell
BHAC 10.16 10.16 9.74 9.74 15200 -0.20% BHAC Buy or Sell
BHSE 10.01 10.01 10.01 10.01 600 0.10% BHSE Buy or Sell
BIOT 9.85 9.85 9.84 9.84 6900 -0.10% BIOT Buy or Sell
BIRD 13.30 14.00 13.00 13.92 1024400 3.42% BIRD Buy or Sell
BITF 4.39 4.63 4.38 4.56 3871800 1.79% BITF Buy or Sell
BJDX 2.62 2.71 2.60 2.66 587000 0.00% BJDX Buy or Sell
BKCH 19.59 20.16 19.52 20.11 163700 1.36% BKCH Buy or Sell
BLBX 2.68 2.79 2.45 2.58 275900 -6.18% BLBX Buy or Sell
BLDE 6.73 6.82 6.47 6.69 727500 -0.59% BLDE Buy or Sell
BLEU 9.65 9.70 9.63 9.63 179200 -0.21% BLEU Buy or Sell
BLFY 14.69 14.80 14.59 14.80 47000 0.75% BLFY Buy or Sell
BLMN 21.46 21.50 20.65 21.11 1255300 -2.76% BLMN Buy or Sell
BLTS 9.85 9.88 9.85 9.87 2900 -0.10% BLTS Buy or Sell
BLZE 13.75 14.10 13.00 13.10 251700 -3.25% BLZE Buy or Sell
BMAQ 9.76 9.79 9.76 9.79 300 -0.61% BMAQ Buy or Sell
BMBL 32.19 33.54 32.15 33.25 1656200 2.03% BMBL Buy or Sell
BMEA 8.25 9.44 8.25 9.03 209000 9.06% BMEA Buy or Sell
BNIX 9.82 9.83 9.82 9.83 82200 0.10% BNIX Buy or Sell
BNOX 12.42 12.59 12.42 12.42 10300 0.16% BNOX Buy or Sell
BON 3.48 3.48 3.02 3.25 24700 -4.41% BON Buy or Sell
BPTS 4.70 4.70 4.70 4.70 300 -4.08% BPTS Buy or Sell
BRAG 4.52 4.73 4.41 4.71 53600 1.07% BRAG Buy or Sell
BRCN 1.19 1.19 1.07 1.15 45900 0.88% BRCN Buy or Sell
BREZ 10.21 10.23 10.21 10.23 5800 0.10% BREZ Buy or Sell
BRIV 9.72 9.72 9.71 9.71 10800 -0.10% BRIV Buy or Sell
BRLT 13.73 13.79 11.84 12.42 1296000 -10.84% BRLT Buy or Sell
BRPM 10.03 10.08 10.03 10.05 67400 0.30% BRPM Buy or Sell
BRTX 3.98 4.11 3.93 3.95 69800 -3.89% BRTX Buy or Sell
BRZE 59.75 63.50 59.75 62.61 338000 3.16% BRZE Buy or Sell
BSCV 19.20 19.20 19.12 19.12 3500 -0.47% BSCV Buy or Sell
BSFC 1.78 1.94 1.74 1.77 12700 -4.84% BSFC Buy or Sell
BSGA 9.96 9.97 9.95 9.95 60000 -0.10% BSGA Buy or Sell
BSKY 9.70 9.70 9.70 9.70 236100 -0.21% BSKY Buy or Sell
BTB 0.45 0.45 0.41 0.41 1008000 -6.82% BTB Buy or Sell
BTBD 2.92 3.18 2.85 3.07 31300 0.33% BTBD Buy or Sell
BTCS 6.00 6.44 5.56 6.35 3341500 -7.70% BTCS Buy or Sell
BTCY 3.20 3.30 3.04 3.15 339400 -3.37% BTCY Buy or Sell
BTNB 9.87 9.92 9.85 9.90 95900 0.10% BTNB Buy or Sell
BTRS 6.76 6.85 6.48 6.65 1120500 -1.04% BTRS Buy or Sell
BTTX 4.67 4.71 4.55 4.60 205500 -0.86% BTTX Buy or Sell
BTWN 9.82 9.83 9.81 9.81 317600 -0.10% BTWN Buy or Sell
BVS 14.76 15.04 14.19 14.65 93500 -1.55% BVS Buy or Sell
BWAC 10.20 10.20 10.17 10.19 28800 0.10% BWAC Buy or Sell
BWMN 20.53 21.09 19.38 20.80 27800 0.19% BWMN Buy or Sell
BYRN 11.61 12.04 11.32 11.98 86700 2.31% BYRN Buy or Sell
BZFD 4.62 5.00 4.43 4.48 367000 2.05% BZFD Buy or Sell
BTX 3.28 3.36 3.10 3.22 639000 -4.73% BTX Buy or Sell
BCBP 16.05 16.10 15.92 16.10 6000 0.25% BCBP Buy or Sell
BIOC 3.40 3.40 3.20 3.30 283300 -2.94% BIOC Buy or Sell
BLIN 2.06 2.12 2.02 2.08 112500 -1.42% BLIN Buy or Sell
BIOX 13.80 13.90 13.71 13.90 3300 0.00% BIOX Buy or Sell
BKR 26.17 27.55 26.04 27.46 12024700 4.53% BKR Buy or Sell
BAND 65.92 68.55 65.51 67.95 288300 1.45% BAND Buy or Sell
BANF 75.75 77.55 74.75 77.53 60400 2.15% BANF Buy or Sell
BANR 65.19 66.62 64.62 66.33 195900 0.77% BANR Buy or Sell
BANX 21.76 22.00 21.76 21.98 7200 -0.09% BANX Buy or Sell
BBBY 14.92 15.60 14.63 15.46 10237100 2.38% BBBY Buy or Sell
BBCP 8.49 8.92 8.36 8.46 94300 -4.94% BBCP Buy or Sell
BBGI 2.05 2.08 2.01 2.02 9900 -0.49% BBGI Buy or Sell
BBIO 12.90 12.90 12.18 12.75 2339300 -1.85% BBIO Buy or Sell
BBQ 13.89 14.48 13.04 14.30 38300 1.06% BBQ Buy or Sell
BBSI 66.02 66.79 65.00 65.95 40900 -0.63% BBSI Buy or Sell
BCDA 1.78 1.86 1.65 1.76 127500 2.33% BCDA Buy or Sell
BCEL 2.24 2.26 2.05 2.12 1238900 -6.19% BCEL Buy or Sell
BCLI 3.42 3.61 3.32 3.55 103400 3.50% BCLI Buy or Sell
BCML 19.89 19.95 19.80 19.90 24000 0.35% BCML Buy or Sell
BCOR 16.99 17.19 16.83 17.12 266300 0.06% BCOR Buy or Sell
BCOV 9.72 9.88 9.67 9.85 158800 0.92% BCOV Buy or Sell
BCOW 11.25 11.37 11.25 11.34 7200 0.80% BCOW Buy or Sell
BCPC 155.88 156.99 154.10 155.52 93800 -0.84% BCPC Buy or Sell
BCRX 15.63 15.76 14.72 15.48 5837000 -4.15% BCRX Buy or Sell
BCYC 48.62 48.97 46.50 48.44 168500 -0.74% BCYC Buy or Sell
BDSI 3.07 3.08 2.99 3.06 717000 0.33% BDSI Buy or Sell
BDSX 4.88 4.93 4.50 4.75 81700 -3.85% BDSX Buy or Sell
BDTX 4.26 4.29 3.99 4.24 454100 -1.40% BDTX Buy or Sell
BEAM 65.18 68.63 63.64 67.82 1001300 2.56% BEAM Buy or Sell
BEAT 3.15 3.23 3.10 3.21 120300 -0.31% BEAT Buy or Sell
BECN 54.80 55.60 54.02 55.56 317600 0.00% BECN Buy or Sell
BEEM 14.39 14.86 13.95 14.35 407200 -3.30% BEEM Buy or Sell
BFC 71.45 72.58 70.61 71.64 10300 -0.67% BFC Buy or Sell
BFIN 10.92 10.95 10.82 10.82 6500 -0.73% BFIN Buy or Sell
BFIT 26.70 26.70 26.70 26.70 500 -0.78% BFIT Buy or Sell
BFRA 3.15 3.29 3.01 3.16 25000 -2.47% BFRA Buy or Sell
BFST 28.61 28.90 28.40 28.90 13500 1.05% BFST Buy or Sell
BGCP 4.40 4.40 4.29 4.38 1430700 -1.35% BGCP Buy or Sell
BGFV 19.83 20.56 19.33 19.98 923100 0.40% BGFV Buy or Sell
BGNE 240.23 240.32 230.15 238.64 209300 1.04% BGNE Buy or Sell
BGRN 53.82 53.82 53.65 53.70 23000 -0.50% BGRN Buy or Sell
BHAT 0.42 0.42 0.39 0.41 163400 0.00% BHAT Buy or Sell
BHF 56.48 58.28 55.70 58.18 662200 1.66% BHF Buy or Sell
BIDU 151.26 154.90 151.00 154.53 1907200 1.32% BIDU Buy or Sell
BIGC 31.15 32.37 30.22 31.10 1316600 -1.08% BIGC Buy or Sell
BIIB 235.08 239.47 233.80 239.30 1767200 1.11% BIIB Buy or Sell
BILI 38.00 38.81 37.44 38.69 4379800 3.89% BILI Buy or Sell
BIMI 0.45 0.46 0.42 0.43 316200 -4.44% BIMI Buy or Sell
BIOL 0.40 0.41 0.39 0.40 1082400 0.00% BIOL Buy or Sell
BITS 17.91 18.21 17.85 18.20 43700 1.34% BITS Buy or Sell
BIVI 4.43 4.47 4.35 4.47 13600 0.68% BIVI Buy or Sell
BJRI 33.20 33.20 31.20 32.27 290800 -2.54% BJRI Buy or Sell
BKCC 4.22 4.24 4.18 4.21 241100 0.00% BKCC Buy or Sell
BKEP 3.49 3.57 3.40 3.50 151000 2.94% BKEP Buy or Sell
BKNG 2458.98 2460.00 2402.78 2450.95 276100 -0.33% BKNG Buy or Sell
BKSC 20.00 20.65 20.00 20.60 6800 0.73% BKSC Buy or Sell
BKYI 2.21 2.31 2.13 2.19 59000 -4.37% BKYI Buy or Sell
BL 88.91 91.60 87.08 88.96 752100 -0.85% BL Buy or Sell
BLBD 15.74 15.94 15.52 15.85 79400 -1.00% BLBD Buy or Sell
BLCM 1.45 1.50 1.45 1.46 8800 -0.68% BLCM Buy or Sell
BLCN 41.29 41.63 41.00 41.49 40300 -0.24% BLCN Buy or Sell
BLCT 1.50 1.57 1.43 1.44 149800 -0.69% BLCT Buy or Sell
BLDP 10.91 11.14 10.69 10.98 4528600 -0.72% BLDP Buy or Sell
BLFS 30.05 31.12 29.65 30.84 297900 0.78% BLFS Buy or Sell
BLI 9.35 9.93 9.12 9.67 1057300 1.68% BLI Buy or Sell
BLKB 72.04 72.74 69.76 72.02 396400 -0.50% BLKB Buy or Sell
BLNK 22.56 23.48 22.52 23.38 1331000 2.01% BLNK Buy or Sell
BLPH 3.12 3.12 2.59 2.81 284300 -4.10% BLPH Buy or Sell
BLRX 1.97 2.01 1.93 2.01 191700 2.55% BLRX Buy or Sell
BLSA 9.95 9.95 9.95 9.95 2200 1.53% BLSA Buy or Sell
BLUE 8.57 8.76 8.18 8.73 2180900 2.46% BLUE Buy or Sell
BMRA 4.13 4.44 4.13 4.39 101100 5.53% BMRA Buy or Sell
BMRC 39.21 39.57 39.01 39.57 25700 0.51% BMRC Buy or Sell
BMRN 87.61 90.32 86.40 90.22 1349300 2.34% BMRN Buy or Sell
BNDW 77.76 77.76 77.49 77.56 32600 -0.36% BNDW Buy or Sell
BNFT 10.65 11.26 10.47 10.62 93400 -0.28% BNFT Buy or Sell
BNGO 2.52 2.62 2.43 2.55 6805300 0.39% BNGO Buy or Sell
BNR 9.18 9.65 8.82 9.07 208100 -1.31% BNR Buy or Sell
BNSO 4.25 4.37 4.25 4.37 2200 -0.46% BNSO Buy or Sell
BNTC 2.54 2.70 2.51 2.56 16500 -4.83% BNTC Buy or Sell
BNTX 195.56 206.24 194.61 196.00 2861800 -3.44% BNTX Buy or Sell
BOKF 112.62 116.62 111.11 116.31 247600 2.30% BOKF Buy or Sell
BOLT 3.75 3.99 3.59 3.96 265000 4.49% BOLT Buy or Sell
BOOM 43.49 46.72 43.49 46.58 85800 6.59% BOOM Buy or Sell
BOSC 2.71 2.85 2.71 2.79 10700 -2.45% BOSC Buy or Sell
BOTJ 15.66 15.78 15.46 15.71 1700 -1.87% BOTJ Buy or Sell
BOTZ 32.37 32.52 31.84 32.18 827700 -1.71% BOTZ Buy or Sell
BOXL 1.13 1.14 1.10 1.11 726000 -2.63% BOXL Buy or Sell
BPMC 75.52 78.31 74.75 78.00 911900 2.78% BPMC Buy or Sell
BPOP 94.52 98.57 94.00 98.46 1039400 3.29% BPOP Buy or Sell
BPRN 30.30 30.40 30.24 30.40 4200 0.80% BPRN Buy or Sell
BPTH 3.87 3.95 3.75 3.94 61600 2.60% BPTH Buy or Sell
BRKL 17.48 17.66 17.20 17.65 186600 1.09% BRKL Buy or Sell
BRKR 69.99 70.80 69.13 70.72 631600 -0.07% BRKR Buy or Sell
BRLI 10.25 10.25 10.25 10.25 200 0.39% BRLI Buy or Sell
BROG 8.39 8.48 8.25 8.37 3700 1.45% BROG Buy or Sell
BRQS 0.36 0.49 0.36 0.42 23364500 13.51% BRQS Buy or Sell
BSBE 25.48 25.50 25.48 25.49 3300 -0.04% BSBE Buy or Sell
BSBK 10.08 10.10 10.08 10.10 300 0.90% BSBK Buy or Sell
BSCN 21.41 21.42 21.40 21.40 501300 -0.09% BSCN Buy or Sell
BSCO 21.74 21.74 21.70 21.71 1191900 -0.14% BSCO Buy or Sell
BSCP 21.75 21.75 21.71 21.72 111700 -0.18% BSCP Buy or Sell
BSCQ 20.95 20.95 20.89 20.91 303000 -0.24% BSCQ Buy or Sell
BSCR 21.28 21.29 21.23 21.24 58900 -0.38% BSCR Buy or Sell
BSCS 22.42 22.42 22.34 22.35 12300 -0.45% BSCS Buy or Sell
BSCT 20.64 20.64 20.56 20.57 11100 -0.53% BSCT Buy or Sell
BSCU 19.06 19.06 18.96 18.97 11100 -0.63% BSCU Buy or Sell
BSDE 25.70 25.70 25.70 25.70 500 -0.12% BSDE Buy or Sell
BSET 16.65 16.65 15.39 15.43 48000 -2.09% BSET Buy or Sell
BSGM 2.07 2.14 2.03 2.07 72600 -0.48% BSGM Buy or Sell
BSJM 23.18 23.20 23.17 23.19 136100 0.04% BSJM Buy or Sell
BSJN 25.18 25.21 25.18 25.21 385100 0.04% BSJN Buy or Sell
BSJO 24.84 24.86 24.81 24.86 157800 0.04% BSJO Buy or Sell
BSJP 24.46 24.50 24.40 24.50 148300 0.12% BSJP Buy or Sell
BSJQ 25.53 25.54 25.50 25.53 118100 -0.12% BSJQ Buy or Sell
BSJR 25.20 25.23 25.15 25.23 9700 0.04% BSJR Buy or Sell
BSJS 25.04 25.06 25.03 25.04 2000 -0.04% BSJS Buy or Sell
BSMM 25.36 25.38 25.36 25.38 700 -0.04% BSMM Buy or Sell
BSMN 25.50 25.58 25.50 25.55 7000 -0.04% BSMN Buy or Sell
BSMO 25.63 25.63 25.62 25.62 6100 -0.08% BSMO Buy or Sell
BSMP 25.77 25.79 25.77 25.78 2300 -0.08% BSMP Buy or Sell
BSMR 25.62 25.63 25.62 25.62 600 -0.04% BSMR Buy or Sell
BSMS 25.96 25.96 25.91 25.91 400 -0.12% BSMS Buy or Sell
BSMT 25.87 25.87 25.82 25.87 23900 -0.23% BSMT Buy or Sell
BSQR 1.62 1.66 1.60 1.64 89500 1.23% BSQR Buy or Sell
BSRR 27.72 28.08 27.71 28.01 12000 0.43% BSRR Buy or Sell
BSVN 25.70 26.35 25.34 25.96 25300 0.35% BSVN Buy or Sell
BTAI 19.35 19.65 18.01 19.50 413700 0.26% BTAI Buy or Sell
BTAQ 10.00 10.01 10.00 10.01 150000 0.10% BTAQ Buy or Sell
BTBT 5.61 5.90 5.61 5.83 1114800 1.57% BTBT Buy or Sell
BTEC 40.82 41.39 40.50 41.39 2300 -0.14% BTEC Buy or Sell
BUG 28.60 29.22 28.60 29.11 280900 0.38% BUG Buy or Sell
BUSE 29.18 29.70 28.93 29.54 145400 0.24% BUSE Buy or Sell
BVXV 1.70 1.71 1.60 1.66 291900 -2.92% BVXV Buy or Sell
BWAY 7.32 7.92 7.32 7.85 8800 5.94% BWAY Buy or Sell
BWB 17.81 18.42 17.81 18.15 26600 1.62% BWB Buy or Sell
BWEN 1.80 1.90 1.75 1.85 273200 3.35% BWEN Buy or Sell
BWFG 34.95 34.95 33.85 34.13 4400 -0.47% BWFG Buy or Sell
BWMX 19.42 19.52 18.51 18.77 61100 -4.67% BWMX Buy or Sell
BXRX 0.21 0.21 0.19 0.20 2044200 0.00% BXRX Buy or Sell
BYFC 2.26 2.35 2.25 2.35 58000 2.17% BYFC Buy or Sell
BYND 69.09 70.91 63.98 66.58 6019100 -6.00% BYND Buy or Sell
BYSI 3.75 3.94 3.69 3.88 546100 2.11% BYSI Buy or Sell
BZUN 13.20 13.71 13.20 13.49 562500 2.20% BZUN Buy or Sell
BBI 0.22 0.22 0.20 0.21 1178000 0.00% BBI Buy or Sell
BLU 5.99 6.31 5.95 6.30 3074600 5.00% BLU Buy or Sell
BRP 31.39 31.61 30.56 31.05 364600 -2.42% BRP Buy or Sell
BRY 9.34 9.60 9.32 9.50 267900 1.28% BRY Buy or Sell
BSY 40.10 41.07 38.34 39.28 752700 -2.75% BSY Buy or Sell
BTF 16.48 16.92 16.41 16.81 951000 0.96% BTF Buy or Sell
BWC 9.66 9.72 9.66 9.72 7600 -0.10% BWC Buy or Sell
BZ 29.88 30.33 28.58 29.25 2245700 -3.56% BZ Buy or Sell
BBH 171.43 173.66 170.46 173.62 22100 0.18% BBH Buy or Sell
BIB 67.50 69.70 66.25 69.60 63100 1.62% BIB Buy or Sell
BICK 31.19 31.47 31.03 31.04 1000 -1.27% BICK Buy or Sell
BIS 23.90 24.25 23.02 23.04 55500 -1.92% BIS Buy or Sell
BJK 43.32 44.59 43.32 44.14 64500 2.87% BJK Buy or Sell
BND 83.59 83.60 83.30 83.31 6843000 -0.55% BND Buy or Sell
BNDX 54.84 54.87 54.74 54.77 2144300 -0.25% BNDX Buy or Sell
BSCE 25.82 25.82 25.79 25.80 800 -0.12% BSCE Buy or Sell
BSCM 21.38 21.39 21.37 21.37 408900 -0.05% BSCM Buy or Sell

NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of NYSE stocks, check out the NYSE stock list


You can download our stock screener app on your phone and find a list of NASDAQ stocks.
NASDAQ Stocks for iPhone.
NASDAQ Stocks for android.


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Top 10 Penny Stocks
Top 50 Stocks
Best Trading Software