NASDAQ Stocks

NASDAQ Stocks is a list of stocks trading on the NASDAQ exchange. The NASDAQ stocks list is sorted by alphabetical order, you can find any stock by alphabetic.

NASDAQ Stocks List

NASDAQ stock screener to search and find hot NASDAQ stocks today.

10/30/2020

Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!


Symbol Open High Low Close Volume % Stock Prediction
BAND 166.99 171.98 159.89 160.35 819800 -4.91% BAND Buy or Sell
BANX 18.54 18.84 18.54 18.83 7400 0.80% BANX Buy or Sell
BATRA 20.74 21.07 20.52 20.70 23400 -1.15% BATRA Buy or Sell
BATRK 20.63 20.87 20.23 20.47 112100 -0.82% BATRK Buy or Sell
BBCP 3.44 3.60 3.14 3.23 85000 -7.18% BBCP Buy or Sell
BBIO 38.84 39.02 37.29 38.38 456900 -1.61% BBIO Buy or Sell
BBQ 4.22 4.63 4.01 4.20 20800 -2.10% BBQ Buy or Sell
BCDA 2.03 2.07 1.93 1.99 64500 -2.93% BCDA Buy or Sell
BCEL 13.54 13.66 13.12 13.36 115700 -1.98% BCEL Buy or Sell
BCLI 10.64 10.73 9.88 10.03 572400 -6.70% BCLI Buy or Sell
BCML 10.98 11.26 10.81 11.10 112000 0.18% BCML Buy or Sell
BCOR 10.27 10.47 9.88 9.95 445100 -3.21% BCOR Buy or Sell
BCOV 13.30 13.36 12.50 12.65 323000 -4.53% BCOV Buy or Sell
BCOW 9.35 9.35 9.21 9.33 2500 0.00% BCOW Buy or Sell
BCTG 9.88 9.95 9.86 9.95 6600 0.40% BCTG Buy or Sell
BCYC 18.37 18.59 17.85 18.51 44500 -1.49% BCYC Buy or Sell
BDSX 13.74 13.74 11.73 12.43 405200 0.00% BDSX Buy or Sell
BDTX 31.00 31.53 30.24 31.51 211300 1.51% BDTX Buy or Sell
BEAM 36.19 36.59 33.00 34.17 720800 -5.89% BEAM Buy or Sell
BEEM 16.22 16.37 15.50 16.00 202700 -1.84% BEEM Buy or Sell
BEEMW 10.11 10.11 9.20 9.70 6400 -3.48% BEEMW Buy or Sell
BFC 64.18 64.43 63.79 64.01 6200 -1.11% BFC Buy or Sell
BFIT 22.14 22.14 21.58 21.63 8200 -3.00% BFIT Buy or Sell
BFRA 6.74 6.89 6.31 6.35 46600 -5.08% BFRA Buy or Sell
BFST 16.65 16.96 16.19 16.61 28800 -2.06% BFST Buy or Sell
BGNE 293.78 297.81 287.35 296.52 253600 -0.99% BGNE Buy or Sell
BGRN 55.92 55.92 55.86 55.90 23600 -0.14% BGRN Buy or Sell
BHAT 0.83 0.83 0.76 0.78 212200 -4.88% BHAT Buy or Sell
BHF 31.54 33.31 31.54 33.10 1329900 4.06% BHF Buy or Sell
BHFAL 26.78 26.78 26.20 26.36 78800 -0.94% BHFAL Buy or Sell
BHFAO 27.22 27.44 26.83 27.32 62200 1.19% BHFAO Buy or Sell
BHFAP 26.42 26.51 26.20 26.51 53500 0.80% BHFAP Buy or Sell
BHTG 1.17 1.28 1.15 1.16 641700 -1.69% BHTG Buy or Sell
BIGC 79.00 79.66 72.56 73.40 1446300 -8.82% BIGC Buy or Sell
BILI 45.40 46.69 44.32 44.67 2883900 -3.75% BILI Buy or Sell
BIMI 1.81 1.84 1.78 1.80 453300 0.56% BIMI Buy or Sell
BIOL 0.27 0.27 0.26 0.26 1237800 -3.70% BIOL Buy or Sell
BIVI 8.32 8.40 7.91 7.97 41700 -3.98% BIVI Buy or Sell
BKEP 1.38 1.39 1.34 1.39 26100 1.46% BKEP Buy or Sell
BKEPP 6.02 6.09 5.99 5.99 8500 -0.17% BKEPP Buy or Sell
BKNG 1620.78 1634.96 1591.10 1622.50 411000 -0.48% BKNG Buy or Sell
BKYI 0.42 0.43 0.40 0.41 1617600 -4.65% BKYI Buy or Sell
BL 97.25 99.92 93.75 97.68 1377700 5.83% BL Buy or Sell
BLBD 11.45 11.73 11.41 11.54 51500 -0.35% BLBD Buy or Sell
BLCM 3.87 3.87 3.21 3.71 1093700 -37.12% BLCM Buy or Sell
BLCN 33.35 33.40 32.88 33.11 61600 -1.25% BLCN Buy or Sell
BLCT 10.60 10.60 9.91 9.96 107200 -5.77% BLCT Buy or Sell
BLFS 30.49 31.87 28.44 28.71 459600 -6.54% BLFS Buy or Sell
BLI 74.73 75.48 71.53 72.57 75200 -4.39% BLI Buy or Sell
BLMN 14.31 14.57 13.66 13.98 2497700 -2.85% BLMN Buy or Sell
BLNK 7.88 7.94 7.53 7.76 901500 -3.36% BLNK Buy or Sell
BLNKW 3.86 4.17 3.85 3.94 35300 -6.19% BLNKW Buy or Sell
BLPH 8.23 8.58 8.00 8.43 39200 2.06% BLPH Buy or Sell
BLRX 2.28 3.10 1.96 1.98 212683000 33.78% BLRX Buy or Sell
BLSA 10.29 10.42 10.21 10.33 136600 -0.67% BLSA Buy or Sell
BLUE 52.83 53.79 51.46 51.71 623000 -2.23% BLUE Buy or Sell
BMCH 40.15 42.96 39.32 39.59 1056000 1.41% BMCH Buy or Sell
BMLP 28.10 28.27 28.10 28.27 1400 -2.32% BMLP Buy or Sell
BMRA 5.30 5.54 5.27 5.46 145100 -2.33% BMRA Buy or Sell
BNDW 81.72 81.73 81.57 81.58 26200 -0.18% BNDW Buy or Sell
BNFT 10.64 10.64 10.14 10.27 265733 -3.11% BNFT Buy or Sell
BNGO 0.51 0.52 0.48 0.49 4043309 -5.77% BNGO Buy or Sell
BNGOW 0.17 0.17 0.17 0.17 5524 -10.53% BNGOW Buy or Sell
BNR 31.05 31.47 30.59 30.87 170120 0.23% BNR Buy or Sell
BNTC 2.75 2.78 2.60 2.69 59543 -2.18% BNTC Buy or Sell
BNTX 87.01 88.50 83.05 85.36 2246990 0.65% BNTX Buy or Sell
BOKFL 25.47 25.55 25.47 25.55 12034 0.67% BOKFL Buy or Sell
BOMN 16.10 16.53 15.85 15.98 88850 -2.62% BOMN Buy or Sell
BOTJ 10.03 10.25 9.86 9.86 5085 -2.95% BOTJ Buy or Sell
BOTZ 27.89 27.99 27.53 27.71 1524125 -1.35% BOTZ Buy or Sell
BOWX 9.69 9.80 9.69 9.80 8191 -0.91% BOWX Buy or Sell
BOWXU 10.00 10.03 9.98 9.98 100650 -0.40% BOWXU Buy or Sell
BOWXW 1.19 1.19 1.19 1.19 200 -0.83% BOWXW Buy or Sell
BOXL 1.36 1.41 1.30 1.33 1429957 -5.67% BOXL Buy or Sell
BPMC 106.08 106.08 100.98 102.28 625251 -4.27% BPMC Buy or Sell
BPRN 20.21 20.21 19.57 19.67 4879 -1.90% BPRN Buy or Sell
BPTH 3.45 3.48 3.18 3.28 307656 -3.53% BPTH Buy or Sell
BPY 14.03 14.42 13.74 13.89 1663450 -2.11% BPY Buy or Sell
BPYPN 19.25 19.52 19.10 19.40 43366 0.47% BPYPN Buy or Sell
BPYPO 20.15 20.31 20.00 20.20 33473 0.10% BPYPO Buy or Sell
BPYPP 20.75 20.88 20.64 20.88 30400 0.72% BPYPP Buy or Sell
BPYU 14.94 14.95 14.50 14.75 310008 -1.47% BPYU Buy or Sell
BPYUP 18.78 18.78 18.50 18.70 75164 -0.05% BPYUP Buy or Sell
BRLIW 0.17 0.17 0.16 0.16 6348 -11.11% BRLIW Buy or Sell
BROG 8.99 9.87 8.86 9.86 19214 10.79% BROG Buy or Sell
BROGW 0.47 0.47 0.47 0.47 100 -20.34% BROGW Buy or Sell
BRPAR 0.20 0.20 0.20 0.20 155 0.00% BRPAR Buy or Sell
BRPAW 0.21 0.26 0.20 0.26 11475 18.18% BRPAW Buy or Sell
BRQS 0.96 0.99 0.88 0.92 715473 -4.17% BRQS Buy or Sell
BSAE 25.27 25.31 25.27 25.31 345 -0.08% BSAE Buy or Sell
BSBE 25.86 25.86 25.78 25.78 333 -0.08% BSBE Buy or Sell
BSBK 7.79 7.95 7.78 7.90 8339 -0.63% BSBK Buy or Sell
BSCN 21.81 21.82 21.80 21.81 190407 -0.05% BSCN Buy or Sell
BSCO 22.17 22.18 22.15 22.17 110765 -0.05% BSCO Buy or Sell
BSCP 22.35 22.36 22.32 22.34 72012 0.00% BSCP Buy or Sell
BSCQ 21.64 21.68 21.60 21.66 51043 0.09% BSCQ Buy or Sell
BSCR 21.96 21.98 21.90 21.92 36807 -0.18% BSCR Buy or Sell
BSCS 23.03 23.10 23.01 23.02 17422 -0.26% BSCS Buy or Sell
BSCT 21.29 21.35 21.29 21.31 7128 -0.28% BSCT Buy or Sell
BSCU 19.80 19.80 19.73 19.73 500 -0.40% BSCU Buy or Sell
BSGM 3.47 3.47 3.14 3.16 373315 -8.93% BSGM Buy or Sell
BSJL 22.94 22.98 22.92 22.96 196960 0.00% BSJL Buy or Sell
BSJM 22.82 22.88 22.78 22.88 204143 0.18% BSJM Buy or Sell
BSJN 24.56 24.61 24.46 24.60 615037 0.08% BSJN Buy or Sell
BSJO 24.03 24.10 23.96 24.10 188495 0.17% BSJO Buy or Sell
BSJP 23.46 23.53 23.39 23.53 192061 0.21% BSJP Buy or Sell
BSJQ 24.44 24.55 24.41 24.55 64975 0.20% BSJQ Buy or Sell
BSJR 24.36 24.44 24.33 24.44 1127 0.08% BSJR Buy or Sell
BSJS 24.66 24.67 24.65 24.67 248 0.45% BSJS Buy or Sell
BSML 25.32 25.32 25.30 25.32 3000 -0.04% BSML Buy or Sell
BSMM 25.35 25.40 25.34 25.40 2586 0.24% BSMM Buy or Sell
BSMN 25.52 25.52 25.50 25.52 1594 -0.04% BSMN Buy or Sell
BSMO 25.56 25.57 25.56 25.57 1815 0.00% BSMO Buy or Sell
BSMP 25.71 25.76 25.71 25.76 899 -0.04% BSMP Buy or Sell
BSMQ 25.40 25.42 25.40 25.42 962 -0.08% BSMQ Buy or Sell
BSMR 25.17 25.18 25.13 25.13 450 -0.08% BSMR Buy or Sell
BSMT 25.29 25.32 25.29 25.32 1000 0.08% BSMT Buy or Sell
BSVN 9.30 9.30 9.07 9.07 10820 -1.09% BSVN Buy or Sell
BTAI 47.29 47.44 44.31 45.69 317728 -2.89% BTAI Buy or Sell
BTAQU 9.95 9.95 9.95 9.95 3020 0.00% BTAQU Buy or Sell
BTAQW 0.65 0.65 0.65 0.65 100 10.17% BTAQW Buy or Sell
BTBT 3.86 3.90 3.62 3.75 17122 -1.06% BTBT Buy or Sell
BTEC 49.01 49.01 47.97 48.19 104338 -3.06% BTEC Buy or Sell
BTWNU 10.15 10.15 10.05 10.10 71512 -0.39% BTWNU Buy or Sell
BUG 21.38 21.38 20.51 20.76 86155 -3.31% BUG Buy or Sell
BVXV 3.05 3.25 2.88 3.00 764928 -4.15% BVXV Buy or Sell
BWAY 6.18 6.18 5.55 5.59 4927 -2.27% BWAY Buy or Sell
BWB 10.81 11.24 10.81 11.11 53235 1.65% BWB Buy or Sell
BWFG 15.95 16.77 15.95 16.50 15979 4.30% BWFG Buy or Sell
BWMX 25.58 27.36 25.58 27.25 38081 5.78% BWMX Buy or Sell
BXRX 1.13 1.14 1.02 1.09 1181635 -3.54% BXRX Buy or Sell
BYND 150.50 152.30 141.07 142.43 3161717 -6.20% BYND Buy or Sell
BYSI 15.06 15.06 14.30 14.74 88397 1.38% BYSI Buy or Sell
BZUN 37.10 37.42 36.00 36.59 544632 -2.50% BZUN Buy or Sell
BANFP 27.56 27.56 27.56 27.56 600 0.00% BANFP Buy or Sell
BCBP 9.31 9.35 9.07 9.09 40800 -3.40% BCBP Buy or Sell
BIOC 4.37 4.40 4.22 4.32 257700 -1.82% BIOC Buy or Sell
BLIN 2.11 2.13 2.02 2.08 42100 -2.80% BLIN Buy or Sell
BANF 43.94 44.86 43.94 44.45 64200 0.50% BANF Buy or Sell
BANR 36.55 37.28 34.44 36.87 181500 0.79% BANR Buy or Sell
BASI 5.05 5.05 4.91 4.98 6400 -2.16% BASI Buy or Sell
BBBY 20.27 20.46 19.53 19.80 8625600 -3.56% BBBY Buy or Sell
BBGI 1.24 1.27 1.20 1.21 55000 -2.42% BBGI Buy or Sell
BBSI 60.19 61.02 58.82 59.25 52200 -1.76% BBSI Buy or Sell
BCPC 99.85 100.07 98.39 99.95 92900 -0.29% BCPC Buy or Sell
BCRX 3.77 3.84 3.70 3.82 4310200 2.41% BCRX Buy or Sell
BDGE 19.40 19.74 19.15 19.54 123400 0.67% BDGE Buy or Sell
BDSI 3.11 3.17 3.05 3.16 609400 1.28% BDSI Buy or Sell
BEAT 42.24 45.25 41.88 42.58 566400 2.09% BEAT Buy or Sell
BECN 31.39 31.77 30.49 30.70 528500 -2.76% BECN Buy or Sell
BELFA 11.36 15.23 11.20 11.42 39700 11.85% BELFA Buy or Sell
BELFB 11.46 12.23 11.40 11.71 116200 12.38% BELFB Buy or Sell
BFIN 7.43 7.69 7.35 7.35 40300 -0.14% BFIN Buy or Sell
BGCP 2.90 2.97 2.87 2.95 4831300 1.03% BGCP Buy or Sell
BGFV 7.20 7.61 6.84 7.34 1145000 -0.68% BGFV Buy or Sell
BIDU 131.00 133.31 130.47 133.05 5489300 0.83% BIDU Buy or Sell
BIIB 247.26 252.21 243.73 252.07 1412800 2.68% BIIB Buy or Sell
BJRI 28.31 28.88 27.70 28.21 363100 -0.81% BJRI Buy or Sell
BKCC 2.42 2.43 2.32 2.34 226800 -2.50% BKCC Buy or Sell
BKSC 16.79 17.00 16.26 16.65 7000 -0.30% BKSC Buy or Sell
BLDP 15.30 15.72 14.54 14.77 3038900 -0.07% BLDP Buy or Sell
BLDR 32.00 32.97 30.05 30.30 4407900 0.97% BLDR Buy or Sell
BLKB 51.09 51.93 48.57 49.34 948700 -4.19% BLKB Buy or Sell
BMRC 30.43 30.59 29.82 30.14 25600 -0.95% BMRC Buy or Sell
BMRN 73.74 74.57 72.40 74.43 1513400 0.01% BMRN Buy or Sell
BMTC 26.48 27.17 26.46 26.86 79300 0.15% BMTC Buy or Sell
BNSO 4.67 4.67 4.17 4.31 23618 -8.30% BNSO Buy or Sell
BOCH 7.83 8.07 7.78 8.01 34540 1.26% BOCH Buy or Sell
BOKF 58.56 59.24 58.13 58.74 323621 0.20% BOKF Buy or Sell
BOOM 34.58 36.23 34.58 35.57 72762 1.72% BOOM Buy or Sell
BOSC 2.52 2.55 2.48 2.48 785 -1.59% BOSC Buy or Sell
BPFH 6.21 6.37 6.08 6.18 1239479 -0.96% BPFH Buy or Sell
BPOP 41.59 42.64 41.13 42.20 685264 -0.09% BPOP Buy or Sell
BPOPM 25.50 25.67 25.26 25.62 9206 0.08% BPOPM Buy or Sell
BPOPN 25.82 26.00 25.78 26.00 1470 -0.57% BPOPN Buy or Sell
BRID 18.49 18.59 18.25 18.25 1186 0.00% BRID Buy or Sell
BRKL 9.50 9.74 9.45 9.58 329223 0.63% BRKL Buy or Sell
BRKR 41.61 42.67 41.31 42.54 469253 1.31% BRKR Buy or Sell
BRKS 47.79 48.27 46.22 46.70 417839 -3.45% BRKS Buy or Sell
BRLI 9.78 9.84 9.78 9.78 25350 0.00% BRLI Buy or Sell
BSET 14.83 15.01 14.51 14.76 88127 0.75% BSET Buy or Sell
BSQR 1.21 1.21 1.12 1.14 36039 -4.20% BSQR Buy or Sell
BSRR 19.99 20.34 19.70 19.84 37057 -0.65% BSRR Buy or Sell
BSTC 88.00 88.20 87.95 88.10 186560 -0.05% BSTC Buy or Sell
BUSE 17.62 18.21 17.32 17.99 235234 1.70% BUSE Buy or Sell
BWEN 3.75 3.90 3.71 3.72 138410 -4.86% BWEN Buy or Sell
BYFC 1.65 1.66 1.60 1.61 284931 -1.83% BYFC Buy or Sell
BBI 0.51 0.52 0.50 0.51 1481800 -3.77% BBI Buy or Sell
BLU 2.37 2.39 2.25 2.31 480100 -2.53% BLU Buy or Sell
BRP 25.53 25.73 25.29 25.50 141388 -0.39% BRP Buy or Sell
BRY 2.75 2.75 2.58 2.62 411747 -5.42% BRY Buy or Sell
BSY 34.52 36.39 34.50 35.06 155732 0.66% BSY Buy or Sell
BBH 154.09 154.09 150.52 152.30 14500 -2.46% BBH Buy or Sell
BIB 66.04 66.55 63.03 64.70 113200 -3.75% BIB Buy or Sell
BIS 32.25 33.50 31.81 32.73 96300 3.94% BIS Buy or Sell
BJK 36.76 36.76 36.35 36.56 6400 -2.04% BJK Buy or Sell
BND 87.68 87.76 87.50 87.58 9731300 -0.17% BND Buy or Sell
BNDX 58.38 58.39 58.27 58.34 3025000 -0.14% BNDX Buy or Sell
BSCK 21.20 21.21 21.19 21.21 446031 0.00% BSCK Buy or Sell
BSCL 21.29 21.31 21.28 21.31 285447 0.09% BSCL Buy or Sell
BSCM 21.81 21.82 21.80 21.82 292498 0.00% BSCM Buy or Sell
BSJK 23.35 23.38 23.34 23.36 123575 0.00% BSJK Buy or Sell


Test the Signals

NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of NYSE stocks, check out the NYSE stock list


You can download our stock screener app on your phone and find a list of NASDAQ stocks.
NASDAQ Stocks for iPhone.
NASDAQ Stocks for android.


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Top 10 Penny Stocks
Top 50 Stocks
Hottest Technology Stocks
Best Trading Software