NASDAQ Stocks

NASDAQ Stocks is a list of stocks trading on the NASDAQ exchange. The NASDAQ stocks list is sorted by alphabetical order, you can find any stock by alphabetic.

NASDAQ Stocks List

NASDAQ stock screener to search and find hot NASDAQ stocks today.

10/26/2020

Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!


Symbol Open High Low Close Volume % Stock Prediction
CABA 11.62 12.38 11.58 11.95 56800 -0.91% CABA Buy or Sell
CACG 40.06 40.14 39.38 39.55 21000 -2.15% CACG Buy or Sell
CALA 3.62 3.67 3.53 3.60 224100 -1.64% CALA Buy or Sell
CALB 13.51 13.51 12.52 13.33 4200 -1.04% CALB Buy or Sell
CALT 25.54 25.88 25.05 25.27 20900 -2.81% CALT Buy or Sell
CAN 1.94 1.98 1.90 1.92 1487800 -0.52% CAN Buy or Sell
CAPAU 10.05 10.05 10.01 10.04 104700 0.10% CAPAU Buy or Sell
CAPR 4.39 4.58 4.33 4.37 266300 -2.24% CAPR Buy or Sell
CARA 14.08 14.37 13.51 13.93 368900 -2.31% CARA Buy or Sell
CARE 7.34 7.34 7.11 7.19 37100 -2.18% CARE Buy or Sell
CARG 21.17 21.55 20.43 20.88 1538800 -2.66% CARG Buy or Sell
CASI 1.82 1.82 1.73 1.80 686400 1.69% CASI Buy or Sell
CATB 5.66 5.84 5.28 5.36 160100 -7.90% CATB Buy or Sell
CATC 64.63 66.72 64.18 64.43 9200 -2.17% CATC Buy or Sell
CATH 42.41 42.41 41.57 41.90 9400 -2.19% CATH Buy or Sell
CBAT 2.94 3.06 2.90 2.99 1035285 -0.33% CBAT Buy or Sell
CBAY 8.95 9.06 8.28 8.44 971200 -6.53% CBAY Buy or Sell
CBFV 20.14 20.54 20.14 20.35 2200 -1.26% CBFV Buy or Sell
CBIO 5.37 5.74 5.21 5.72 312600 4.00% CBIO Buy or Sell
CBMG 18.38 18.39 18.22 18.30 29300 -0.60% CBMG Buy or Sell
CBTX 19.74 20.21 19.61 19.81 59000 -0.35% CBTX Buy or Sell
CCAP 12.78 12.78 12.50 12.60 17600 1.61% CCAP Buy or Sell
CCB 15.47 15.47 14.01 14.85 6000 -3.76% CCB Buy or Sell
CCCC 26.14 26.79 25.08 26.23 605800 0.54% CCCC Buy or Sell
CCD 24.00 24.11 23.56 23.80 80700 -1.49% CCD Buy or Sell
CCLP 0.88 0.89 0.87 0.89 41000 0.00% CCLP Buy or Sell
CCNC 1.67 1.82 1.52 1.78 180200 -0.56% CCNC Buy or Sell
CCNEP 25.25 25.40 25.10 25.10 14900 -0.79% CCNEP Buy or Sell
CCRC 4.86 5.03 4.82 4.82 2100 -3.21% CCRC Buy or Sell
CCXI 58.18 58.91 52.34 53.20 473600 -9.52% CCXI Buy or Sell
CDAK 9.50 9.65 9.30 9.40 58300 -1.05% CDAK Buy or Sell
CDC 49.38 49.38 48.74 49.01 74800 -1.69% CDC Buy or Sell
CDEV 0.65 0.65 0.61 0.61 3809700 -7.58% CDEV Buy or Sell
CDLX 84.08 88.33 83.43 84.16 479500 -1.12% CDLX Buy or Sell
CDMO 8.04 8.10 7.51 7.56 262000 -7.80% CDMO Buy or Sell
CDMOP 26.18 26.18 26.01 26.03 1400 -0.65% CDMOP Buy or Sell
CDNA 49.48 50.27 48.40 49.69 352700 -0.98% CDNA Buy or Sell
CDTX 3.00 3.04 2.90 2.97 63200 -1.98% CDTX Buy or Sell
CDW 128.27 129.61 124.22 125.67 426400 -3.33% CDW Buy or Sell
CDXC 4.77 4.83 4.69 4.77 172100 -1.04% CDXC Buy or Sell
CEFA 26.03 26.03 26.00 26.00 200 -2.00% CEFA Buy or Sell
CELC 5.25 5.25 5.10 5.13 7800 -0.39% CELC Buy or Sell
CEMI 4.88 5.10 4.86 5.00 1088900 1.42% CEMI Buy or Sell
CERC 2.31 2.34 2.23 2.25 108700 -3.02% CERC Buy or Sell
CETX 1.06 1.08 1.01 1.03 1016700 -2.83% CETX Buy or Sell
CETXW 0.06 0.06 0.05 0.05 1200 0.00% CETXW Buy or Sell
CEY 19.23 19.23 19.09 19.10 1500 -0.98% CEY Buy or Sell
CFA 56.44 56.50 55.56 56.03 14700 -1.86% CFA Buy or Sell
CFB 9.19 9.31 9.02 9.20 83300 -1.18% CFB Buy or Sell
CFBI 7.70 7.70 7.70 7.70 200 -0.77% CFBI Buy or Sell
CFFA 10.35 10.36 10.33 10.33 808100 0.78% CFFA Buy or Sell
CFFAW 0.85 0.85 0.79 0.82 182100 -2.38% CFFAW Buy or Sell
CFII 9.81 10.51 9.60 9.78 428400 0.93% CFII Buy or Sell
CFIIU 9.95 9.95 9.90 9.95 438600 -0.20% CFIIU Buy or Sell
CFIIW 0.99 1.25 0.86 0.95 3800 4.40% CFIIW Buy or Sell
CFMS 0.74 0.75 0.70 0.70 255500 -5.41% CFMS Buy or Sell
CFO 56.53 56.53 55.65 56.05 54000 -1.86% CFO Buy or Sell
CFRX 5.35 5.35 5.12 5.20 102800 -3.17% CFRX Buy or Sell
CG 27.13 27.27 26.10 26.25 655600 -4.41% CG Buy or Sell
CGBD 8.70 8.70 8.26 8.55 189900 -1.84% CGBD Buy or Sell
CGIX 3.80 4.13 3.79 3.90 203600 2.36% CGIX Buy or Sell
CGRO 9.74 9.74 9.70 9.73 1800 0.00% CGRO Buy or Sell
CGROU 10.05 10.05 10.01 10.01 400 -0.60% CGROU Buy or Sell
CGROW 0.70 0.70 0.70 0.70 5000 0.00% CGROW Buy or Sell
CHEF 16.43 16.43 15.23 15.54 832300 -7.94% CHEF Buy or Sell
CHEK 0.33 0.34 0.31 0.33 424400 0.00% CHEK Buy or Sell
CHFS 6.64 6.75 6.38 6.42 136800 -1.83% CHFS Buy or Sell
CHMA 3.88 3.92 3.69 3.83 451200 -1.29% CHMA Buy or Sell
CHMG 36.75 37.22 34.55 35.38 65800 -3.86% CHMG Buy or Sell
CHPM 10.02 10.02 9.97 9.97 50600 -0.30% CHPM Buy or Sell
CHSCL 28.18 28.37 28.00 28.32 21800 -0.14% CHSCL Buy or Sell
CHSCM 26.85 27.04 26.52 26.62 16500 -2.02% CHSCM Buy or Sell
CHSCN 27.83 27.83 27.26 27.51 17100 -1.08% CHSCN Buy or Sell
CHSCO 27.85 27.88 27.68 27.88 7200 -0.75% CHSCO Buy or Sell
CHUY 23.01 23.19 22.26 22.88 121200 -1.84% CHUY Buy or Sell
CIBR 35.61 35.84 34.74 35.22 453800 -1.89% CIBR Buy or Sell
CID 26.08 26.19 26.08 26.19 1000 -1.13% CID Buy or Sell
CIGI 65.06 65.25 63.46 63.71 77000 -2.82% CIGI Buy or Sell
CIH 1.49 1.49 1.38 1.41 133800 -5.37% CIH Buy or Sell
CIICU 10.68 10.68 10.55 10.55 600 -1.68% CIICU Buy or Sell
CIVB 15.33 15.48 15.30 15.40 29100 0.33% CIVB Buy or Sell
CIZ 27.84 27.89 27.63 27.69 22300 -1.74% CIZ Buy or Sell
CKPT 2.39 2.43 2.29 2.36 573300 -3.28% CKPT Buy or Sell
CLAR 15.97 16.30 15.86 16.10 257600 -0.68% CLAR Buy or Sell
CLBK 12.89 13.29 11.64 13.21 241800 2.24% CLBK Buy or Sell
CLBS 1.70 1.71 1.58 1.61 125400 -5.85% CLBS Buy or Sell
CLDB 14.98 14.98 14.90 14.90 1200 0.34% CLDB Buy or Sell
CLEU 5.83 5.83 5.83 5.83 100 -2.67% CLEU Buy or Sell
CLGN 7.19 7.20 6.96 7.14 6600 2.29% CLGN Buy or Sell
CLIR 2.59 2.60 2.48 2.52 48900 -1.95% CLIR Buy or Sell
CLLS 18.79 19.01 17.29 17.78 155700 -8.40% CLLS Buy or Sell
CLOU 25.21 25.50 24.57 24.92 1258200 -1.46% CLOU Buy or Sell
CLPS 3.95 4.00 3.31 3.58 543000 -17.32% CLPS Buy or Sell
CLPT 7.10 7.16 6.35 6.62 154000 -8.56% CLPT Buy or Sell
CLRB 1.19 1.20 1.15 1.15 276200 -5.74% CLRB Buy or Sell
CLRBZ 0.13 0.13 0.11 0.11 14100 -15.38% CLRBZ Buy or Sell
CLRG 25.96 25.96 25.45 25.70 1200 -1.68% CLRG Buy or Sell
CLSD 1.40 1.40 1.31 1.32 109800 -6.38% CLSD Buy or Sell
CLSK 8.61 8.80 7.59 8.07 1534700 -8.30% CLSK Buy or Sell
CLVS 5.49 5.51 5.20 5.24 3296700 -6.09% CLVS Buy or Sell
CLXT 3.74 3.74 3.45 3.46 160400 -6.74% CLXT Buy or Sell
CMBM 23.01 23.45 21.12 21.85 143800 -6.14% CMBM Buy or Sell
CMCT 7.93 7.97 7.91 7.93 6400 -0.13% CMCT Buy or Sell
CMFNL 23.00 23.44 22.97 23.20 20100 -0.73% CMFNL Buy or Sell
CMLFU 10.53 10.53 10.36 10.37 64600 -1.61% CMLFU Buy or Sell
CMPI 11.87 11.87 11.74 11.85 12400 0.94% CMPI Buy or Sell
CMPR 80.10 81.24 76.57 80.70 181300 -1.12% CMPR Buy or Sell
CMPS 37.89 38.90 34.85 35.70 402900 -7.01% CMPS Buy or Sell
CMRX 2.80 2.82 2.70 2.77 227500 -1.77% CMRX Buy or Sell
CNCE 11.90 12.06 11.54 11.71 176300 -1.68% CNCE Buy or Sell
CNCR 27.87 27.90 26.98 27.37 3600 -2.11% CNCR Buy or Sell
CNDT 3.66 3.68 3.53 3.56 1356800 -4.81% CNDT Buy or Sell
CNNB 9.74 9.74 9.50 9.50 7700 0.53% CNNB Buy or Sell
CNOB 16.38 16.54 16.11 16.52 93700 0.18% CNOB Buy or Sell
CNSP 1.81 1.87 1.77 1.81 15600 -3.72% CNSP Buy or Sell
CNTG 11.93 12.45 11.51 11.88 74400 0.08% CNTG Buy or Sell
CNXN 47.18 47.31 46.13 46.62 116000 -2.06% CNXN Buy or Sell
COCP 0.86 0.90 0.85 0.87 705100 1.16% COCP Buy or Sell
CODA 5.85 6.25 5.85 6.02 15100 1.69% CODA Buy or Sell
CODX 12.56 15.06 12.55 14.04 9225200 12.68% CODX Buy or Sell
COFS 29.88 29.88 28.75 29.33 4400 -0.74% COFS Buy or Sell
COLL 19.65 19.73 18.72 18.87 281500 -2.43% COLL Buy or Sell
COMM 9.42 9.46 9.05 9.27 1129400 -3.24% COMM Buy or Sell
CONE 74.44 75.63 74.28 75.34 497800 0.44% CONE Buy or Sell
COUP 297.51 303.90 286.21 292.74 768400 -3.07% COUP Buy or Sell
COWNL 27.07 27.10 26.81 26.81 8500 -0.70% COWNL Buy or Sell
COWNZ 25.66 25.66 25.29 25.34 8300 -0.86% COWNZ Buy or Sell
CPAA 9.82 9.82 9.47 9.58 57700 -2.64% CPAA Buy or Sell
CPAAU 10.27 10.27 10.10 10.15 1000 -2.87% CPAAU Buy or Sell
CPAAW 1.50 1.50 1.09 1.16 34500 -17.14% CPAAW Buy or Sell
CPAH 3.04 3.06 2.81 2.94 36900 -3.61% CPAH Buy or Sell
CPSH 1.70 1.74 1.69 1.71 28500 0.00% CPSH Buy or Sell
CPTA 9.07 9.09 8.98 9.02 14600 -1.10% CPTA Buy or Sell
CPTAG 22.93 22.99 22.59 22.99 3200 0.57% CPTAG Buy or Sell
CPTAL 22.63 23.02 22.63 23.02 5200 2.08% CPTAL Buy or Sell
CPZ 14.91 15.00 14.52 14.73 114100 -1.01% CPZ Buy or Sell
CRBP 1.02 1.03 0.95 0.96 2396200 -4.95% CRBP Buy or Sell
CRDF 14.07 14.94 13.81 14.35 1056400 0.84% CRDF Buy or Sell
CREX 1.17 1.17 1.03 1.12 549591 -5.08% CREX Buy or Sell
CREXW 0.15 0.15 0.15 0.15 3700 -31.82% CREXW Buy or Sell
CRNC 64.99 66.64 63.42 65.16 566500 -0.06% CRNC Buy or Sell
CRNX 13.91 14.00 12.30 12.48 395500 -10.47% CRNX Buy or Sell
CRON 5.79 5.80 5.51 5.53 2051700 -5.15% CRON Buy or Sell
CRSA 10.05 10.08 10.04 10.04 226100 -0.59% CRSA Buy or Sell
CRSAW 0.76 0.76 0.60 0.68 64800 -19.05% CRSAW Buy or Sell
CRSP 91.07 95.08 91.07 94.13 1026100 1.60% CRSP Buy or Sell
CRSR 24.67 25.35 24.13 24.48 1935300 -0.77% CRSR Buy or Sell
CRTD 2.80 2.83 2.40 2.55 70900 -8.93% CRTD Buy or Sell
CRTDW 0.91 0.92 0.86 0.86 3800 -18.10% CRTDW Buy or Sell
CRTO 13.61 14.15 13.17 13.78 582600 -0.36% CRTO Buy or Sell
CRVS 3.91 4.06 3.84 3.86 199600 -2.53% CRVS Buy or Sell
CRWD 134.01 138.45 129.52 133.08 3619600 -1.73% CRWD Buy or Sell
CSBR 9.03 9.14 8.69 8.71 43700 -2.13% CSBR Buy or Sell
CSCW 0.61 0.64 0.57 0.61 1648800 -3.17% CSCW Buy or Sell
CSF 42.43 42.43 42.10 42.35 9400 -1.56% CSF Buy or Sell
CSML 23.72 23.72 23.27 23.56 3500 -2.36% CSML Buy or Sell
CSOD 38.58 39.15 37.88 38.45 408800 -1.99% CSOD Buy or Sell
CSSE 14.96 15.65 14.25 14.48 73100 -1.36% CSSE Buy or Sell
CSSEN 24.90 24.96 24.90 24.91 2500 0.12% CSSEN Buy or Sell
CSSEP 23.10 23.20 23.04 23.05 18400 -0.30% CSSEP Buy or Sell
CSTE 10.50 10.78 10.42 10.71 100700 0.66% CSTE Buy or Sell
CSTL 51.29 52.59 50.26 50.98 67300 -1.66% CSTL Buy or Sell
CSWCL 25.25 25.29 25.25 25.29 2900 -0.08% CSWCL Buy or Sell
CSWI 84.27 85.60 83.01 84.71 31300 -0.36% CSWI Buy or Sell
CTG 5.72 6.00 5.67 5.88 31300 3.16% CTG Buy or Sell
CTMX 6.58 6.85 6.50 6.65 251800 -1.63% CTMX Buy or Sell
CTRE 17.79 18.00 17.62 17.86 572200 -0.72% CTRE Buy or Sell
CTRM 0.15 0.15 0.14 0.14 5691000 -6.67% CTRM Buy or Sell
CTSO 8.20 8.43 8.10 8.19 208700 -1.33% CTSO Buy or Sell
CTXR 1.14 1.14 1.00 1.02 1801700 -10.53% CTXR Buy or Sell
CTXRW 0.35 0.35 0.30 0.30 600 -14.29% CTXRW Buy or Sell
CUE 12.63 13.07 12.15 12.29 271800 -3.76% CUE Buy or Sell
CURI 9.05 9.05 8.50 8.51 84500 -5.97% CURI Buy or Sell
CURIW 1.06 1.18 1.00 1.04 215100 -11.11% CURIW Buy or Sell
CVAC 50.80 51.30 47.00 48.66 527900 -2.74% CVAC Buy or Sell
CVET 26.34 26.90 25.32 25.81 749200 -4.41% CVET Buy or Sell
CVLG 17.56 17.75 16.61 17.51 143500 0.81% CVLG Buy or Sell
CWBR 0.91 0.92 0.89 0.91 481500 -1.09% CWBR Buy or Sell
CXDO 6.80 7.12 6.60 6.68 93200 -2.62% CXDO Buy or Sell
CXSE 58.93 59.31 58.34 59.01 67400 -0.52% CXSE Buy or Sell
CYAD 8.09 8.10 7.96 8.01 5300 -0.74% CYAD Buy or Sell
CYBR 107.74 108.36 104.00 106.40 320800 -1.88% CYBR Buy or Sell
CYCN 2.64 2.74 2.57 2.58 716700 -2.27% CYCN Buy or Sell
CYRN 0.85 0.88 0.81 0.83 57700 -6.74% CYRN Buy or Sell
CYRX 43.58 45.20 43.54 45.00 403700 2.32% CYRX Buy or Sell
CZR 53.49 55.09 50.65 51.76 2818400 -5.36% CZR Buy or Sell
CIL 36.62 36.69 36.61 36.69 600 -1.58% CIL Buy or Sell
CBPO 112.80 113.38 112.29 112.92 35300 -0.23% CBPO Buy or Sell
CDXS 14.24 14.52 13.87 13.98 223600 -3.05% CDXS Buy or Sell
CJJD 1.00 1.00 0.93 0.96 313400 -4.95% CJJD Buy or Sell
CNET 1.50 1.50 1.40 1.44 264200 -4.64% CNET Buy or Sell
COMT 24.91 24.91 24.65 24.68 27000 -1.00% COMT Buy or Sell
CPIX 3.00 3.03 2.96 3.03 9000 0.66% CPIX Buy or Sell
CREG 3.70 3.77 3.45 3.53 168100 -5.87% CREG Buy or Sell
CSPI 7.57 7.66 7.06 7.34 13900 -5.05% CSPI Buy or Sell
CXDC 1.18 1.19 1.17 1.17 61400 -0.85% CXDC Buy or Sell
CDK 46.12 46.16 44.66 45.21 450300 -2.59% CDK Buy or Sell
CASA 4.51 4.95 4.46 4.90 633800 7.93% CASA Buy or Sell
CELH 21.85 22.08 20.28 20.72 1120100 -5.95% CELH Buy or Sell
CNST 23.92 24.21 22.20 22.82 401300 -5.70% CNST Buy or Sell
CAAS 3.18 3.18 2.95 3.02 53100 -5.92% CAAS Buy or Sell
CAC 32.88 33.07 32.55 32.96 30500 -1.49% CAC Buy or Sell
CACC 337.67 337.67 328.97 334.54 123900 -1.50% CACC Buy or Sell
CAKE 32.19 32.35 30.01 30.64 1251900 -6.36% CAKE Buy or Sell
CALM 39.50 39.82 38.70 38.97 239200 -1.96% CALM Buy or Sell
CAMP 8.29 8.38 7.85 8.13 453600 -3.90% CAMP Buy or Sell
CAMT 18.07 18.28 17.73 17.93 105300 -0.22% CAMT Buy or Sell
CARV 7.39 7.39 6.81 7.03 321500 -5.64% CARV Buy or Sell
CASH 25.08 25.12 24.21 24.32 225100 -3.95% CASH Buy or Sell
CASS 42.66 42.66 40.65 41.10 19000 -4.99% CASS Buy or Sell
CASY 181.25 182.48 179.37 181.43 159900 -0.50% CASY Buy or Sell
CATM 20.05 20.35 19.30 19.78 250500 -3.28% CATM Buy or Sell
CATY 23.88 24.17 23.52 24.08 338300 -0.62% CATY Buy or Sell
CBAN 12.85 12.86 12.58 12.58 4200 -1.33% CBAN Buy or Sell
CBLI 2.56 2.61 2.44 2.53 359900 -2.69% CBLI Buy or Sell
CBNK 10.13 10.41 10.12 10.27 7200 -2.84% CBNK Buy or Sell
CBRL 122.69 123.49 118.70 120.15 626000 -3.87% CBRL Buy or Sell
CBSH 63.14 63.31 62.14 63.02 485200 -1.16% CBSH Buy or Sell
CCBG 21.72 21.75 21.32 21.57 28500 -0.92% CCBG Buy or Sell
CCMP 149.72 151.66 145.07 146.46 118600 -3.71% CCMP Buy or Sell
CCNE 19.82 20.48 19.69 19.91 61200 -0.80% CCNE Buy or Sell
CCOI 57.17 57.66 56.71 57.05 242800 -1.08% CCOI Buy or Sell
CCRN 7.65 7.78 7.22 7.39 143800 -3.40% CCRN Buy or Sell
CDNS 110.31 112.22 108.11 109.88 1007900 -1.94% CDNS Buy or Sell
CDZI 9.93 10.02 9.93 9.99 54400 -0.20% CDZI Buy or Sell
CECE 7.60 7.63 7.41 7.54 50300 -1.18% CECE Buy or Sell
CENT 41.12 41.54 40.46 41.17 81800 -0.80% CENT Buy or Sell
CENTA 37.02 37.47 36.61 37.05 155500 -0.83% CENTA Buy or Sell
CENX 7.42 7.49 7.11 7.21 853100 -5.13% CENX Buy or Sell
CERN 72.53 73.12 71.75 72.87 965000 -1.15% CERN Buy or Sell
CERS 6.25 6.34 5.91 5.95 1865400 -6.15% CERS Buy or Sell
CEVA 42.78 43.10 41.58 42.39 130500 -2.42% CEVA Buy or Sell
CFBK 13.80 13.82 13.60 13.81 13500 2.60% CFBK Buy or Sell
CFFI 31.20 31.40 30.79 30.95 5400 -0.71% CFFI Buy or Sell
CFFN 11.60 11.74 11.48 11.74 818300 0.51% CFFN Buy or Sell
CGEN 13.95 14.30 13.43 13.88 690200 -1.98% CGEN Buy or Sell
CGNX 68.73 69.84 66.59 67.43 519500 -3.58% CGNX Buy or Sell
CHCI 2.40 2.47 2.36 2.45 42400 1.24% CHCI Buy or Sell
CHCO 61.67 61.84 61.00 61.55 37200 -1.00% CHCO Buy or Sell
CHDN 169.58 171.53 165.73 169.49 263000 -2.15% CHDN Buy or Sell
CHKP 120.31 121.48 118.27 120.00 995900 -0.39% CHKP Buy or Sell
CHNG 15.11 15.25 14.68 14.77 885600 -4.09% CHNG Buy or Sell
CHNR 1.34 1.35 1.26 1.28 127000 -6.57% CHNR Buy or Sell
CHRS 17.44 17.87 17.27 17.75 963500 0.91% CHRS Buy or Sell
CHRW 100.32 100.43 98.09 99.59 1543900 -0.94% CHRW Buy or Sell
CHSCP 28.92 28.93 28.60 28.71 8300 -0.59% CHSCP Buy or Sell
CHTR 588.79 595.83 581.42 582.13 1119500 -1.88% CHTR Buy or Sell
CIDM 0.59 0.60 0.54 0.56 3702200 -3.45% CIDM Buy or Sell
CIIC 10.10 10.20 10.10 10.19 8400 -0.39% CIIC Buy or Sell
CINF 77.14 77.40 76.16 76.81 1070600 -0.76% CINF Buy or Sell
CIZN 21.11 21.99 21.11 21.55 2500 0.70% CIZN Buy or Sell
CLCT 59.88 61.23 58.70 59.96 102100 -0.76% CLCT Buy or Sell
CLDX 15.99 16.32 15.11 15.40 278600 -5.64% CLDX Buy or Sell
CLFD 21.41 22.06 20.61 21.77 83800 0.88% CLFD Buy or Sell
CLMT 3.62 3.72 3.52 3.70 59200 -0.27% CLMT Buy or Sell
CLNE 2.62 2.62 2.51 2.57 834700 -2.65% CLNE Buy or Sell
CLRO 1.92 1.96 1.82 1.86 56900 -3.63% CLRO Buy or Sell
CLSN 0.55 0.65 0.52 0.63 4246000 12.50% CLSN Buy or Sell
CLWT 2.98 2.98 2.76 2.77 18700 -5.46% CLWT Buy or Sell
CMCO 37.14 37.18 36.17 36.77 115300 -2.31% CMCO Buy or Sell
CMCSA 44.71 44.82 43.55 43.77 15634100 -2.86% CMCSA Buy or Sell
CME 162.13 163.05 157.90 160.16 1342000 -2.26% CME Buy or Sell
CMLS 5.52 5.75 5.13 5.58 106100 -0.18% CMLS Buy or Sell
CMTL 16.01 16.04 15.45 15.57 165600 -3.95% CMTL Buy or Sell
CNBKA 73.67 74.27 73.12 73.12 3900 -1.32% CNBKA Buy or Sell
CNSL 5.01 5.04 4.73 4.77 782900 -4.79% CNSL Buy or Sell
CNTY 5.17 5.33 5.08 5.19 260000 -3.89% CNTY Buy or Sell
COGT 2.87 3.01 2.65 2.92 502000 4.66% COGT Buy or Sell
COHR 124.34 124.34 120.23 123.31 145800 -2.10% COHR Buy or Sell
COHU 19.10 19.12 18.20 18.45 116300 -4.01% COHU Buy or Sell
COKE 246.16 246.16 239.76 241.23 29900 -2.54% COKE Buy or Sell
COLB 27.79 27.80 27.44 27.64 226500 -1.85% COLB Buy or Sell
COLM 94.41 95.93 93.34 95.81 259600 -0.02% COLM Buy or Sell
CONN 11.17 11.30 10.81 10.86 264900 -4.49% CONN Buy or Sell
COOP 22.85 23.19 22.01 22.29 558700 -3.92% COOP Buy or Sell
CORE 28.49 28.95 28.15 28.45 117200 -1.28% CORE Buy or Sell
CORT 17.74 17.99 17.50 17.85 947100 0.00% CORT Buy or Sell
COST 366.68 372.63 366.12 370.71 2141500 -1.04% COST Buy or Sell
COWN 19.01 19.04 18.46 19.01 241600 -1.04% COWN Buy or Sell
CPHC 11.94 12.01 11.86 11.86 1200 -1.25% CPHC Buy or Sell
CPLP 7.38 7.40 7.14 7.25 81900 -3.20% CPLP Buy or Sell
CPRT 112.32 113.19 110.20 111.98 957500 -2.02% CPRT Buy or Sell
CPRX 3.17 3.19 3.06 3.10 967400 -2.82% CPRX Buy or Sell
CPSI 28.78 29.05 28.46 28.70 37700 -1.34% CPSI Buy or Sell
CPSS 3.94 3.99 3.77 3.88 31000 -0.77% CPSS Buy or Sell
CPST 4.92 4.96 4.69 4.70 81900 -5.43% CPST Buy or Sell
CRAI 40.25 40.25 38.61 39.36 14300 -2.21% CRAI Buy or Sell
CREE 71.44 72.22 70.08 71.19 676100 -1.85% CREE Buy or Sell
CRESY 3.20 3.23 3.06 3.09 67800 -3.44% CRESY Buy or Sell
CRIS 1.16 1.18 1.12 1.12 429600 -2.61% CRIS Buy or Sell
CRMT 92.07 92.89 89.35 91.03 33200 -2.71% CRMT Buy or Sell
CRNT 2.44 2.50 2.44 2.48 316200 -1.59% CRNT Buy or Sell
CROX 51.83 52.71 50.55 52.24 1810600 -0.59% CROX Buy or Sell
CRTX 49.41 50.35 48.72 49.33 32600 -0.92% CRTX Buy or Sell
CRUS 67.00 68.10 66.34 67.56 353000 -0.15% CRUS Buy or Sell
CRVL 91.38 91.89 89.15 91.89 30200 -0.35% CRVL Buy or Sell
CRWS 5.74 5.87 5.73 5.81 14600 -1.02% CRWS Buy or Sell
CSCO 38.40 38.43 37.15 37.67 29137800 -2.96% CSCO Buy or Sell
CSGP 813.03 831.86 811.75 830.75 206900 1.33% CSGP Buy or Sell
CSGS 39.80 40.09 39.26 39.90 181700 -0.60% CSGS Buy or Sell
CSII 38.61 39.40 38.24 38.76 163000 -0.82% CSII Buy or Sell
CSIQ 39.20 40.71 37.76 38.74 2328800 -4.04% CSIQ Buy or Sell
CSTR 10.80 10.97 10.59 10.66 31600 -2.02% CSTR Buy or Sell
CSWC 13.94 14.09 13.90 13.96 55300 -0.43% CSWC Buy or Sell
CTAS 334.09 334.98 324.68 328.93 330800 -2.70% CTAS Buy or Sell
CTBI 32.11 32.47 31.86 32.36 35800 -0.98% CTBI Buy or Sell
CTHR 0.88 0.90 0.83 0.86 105100 -2.27% CTHR Buy or Sell
CTIB 2.12 2.29 1.72 1.84 1976900 -11.96% CTIB Buy or Sell
CTIC 3.55 3.55 3.21 3.29 1032300 -6.00% CTIC Buy or Sell
CTRN 27.39 27.63 26.44 27.18 91700 -2.16% CTRN Buy or Sell
CTSH 73.20 73.45 71.87 72.71 6195600 -1.90% CTSH Buy or Sell
CTXS 121.83 124.29 120.71 123.82 1784200 0.90% CTXS Buy or Sell
CUBA 3.80 3.80 3.70 3.71 28400 -2.37% CUBA Buy or Sell
CUTR 21.67 21.67 20.26 20.89 78200 -4.39% CUTR Buy or Sell
CVBF 18.35 18.35 17.83 18.27 361200 -1.24% CVBF Buy or Sell
CVCO 176.02 177.60 170.37 171.03 36100 -4.33% CVCO Buy or Sell
CVCY 14.45 14.45 13.86 13.98 25300 -4.77% CVCY Buy or Sell
CVGI 5.88 5.88 5.44 5.52 194100 -7.69% CVGI Buy or Sell
CVGW 69.02 69.55 67.99 68.74 49300 -1.35% CVGW Buy or Sell
CVLT 41.85 42.31 41.03 41.14 442300 -2.79% CVLT Buy or Sell
CVLY 13.51 13.75 13.13 13.73 5800 -1.29% CVLY Buy or Sell
CVV 4.11 4.20 3.75 3.77 61900 -9.16% CVV Buy or Sell
CWBC 8.30 8.35 8.09 8.09 2200 -1.94% CWBC Buy or Sell
CWCO 10.67 10.76 10.54 10.70 27500 -0.65% CWCO Buy or Sell
CWST 57.54 58.04 56.81 57.87 273300 -0.60% CWST Buy or Sell
CYAN 2.81 2.84 2.79 2.79 800 -1.06% CYAN Buy or Sell
CYBE 26.84 27.47 26.24 26.37 361700 0.46% CYBE Buy or Sell
CYCC 4.06 4.08 3.36 3.39 765900 -10.08% CYCC Buy or Sell
CYTK 16.22 16.58 15.35 15.50 904400 -5.43% CYTK Buy or Sell
CZNC 17.73 17.88 17.51 17.76 19000 -0.84% CZNC Buy or Sell
CZWI 7.40 7.45 7.35 7.45 2900 -0.40% CZWI Buy or Sell
CAR 39.50 39.50 36.07 36.75 2796200 -8.99% CAR Buy or Sell
CD 13.60 13.78 13.50 13.63 450600 0.29% CD Buy or Sell
CDL 42.35 42.41 41.93 42.19 22000 -2.13% CDL Buy or Sell
CEZ 23.12 23.12 23.05 23.05 100 -1.28% CEZ Buy or Sell
CGO 12.16 12.28 12.03 12.04 46800 -1.95% CGO Buy or Sell
CHB 15.37 15.59 15.37 15.48 1600 0.72% CHB Buy or Sell
CHI 11.44 11.47 11.23 11.33 233100 -1.31% CHI Buy or Sell
CHW 8.45 8.50 8.21 8.33 221600 -2.00% CHW Buy or Sell
CHY 12.18 12.18 11.90 11.95 191400 -2.13% CHY Buy or Sell
CSA 44.30 44.39 44.13 44.39 2600 -1.94% CSA Buy or Sell
CSB 41.18 41.18 40.21 40.49 6900 -1.98% CSB Buy or Sell
CSQ 13.81 13.87 13.47 13.58 362500 -2.37% CSQ Buy or Sell
CSX 80.33 80.39 78.32 78.87 3330700 -2.98% CSX Buy or Sell
CARZ 40.87 41.21 40.70 40.87 32400 -1.42% CARZ Buy or Sell
CHNA 30.17 30.17 30.01 30.01 1100 -1.41% CHNA Buy or Sell


Test the Signals

NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of NYSE stocks, check out the NYSE stock list


You can download our stock screener app on your phone and find a list of NASDAQ stocks.
NASDAQ Stocks for iPhone.
NASDAQ Stocks for android.


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Top 10 Penny Stocks
Top 50 Stocks
Hottest Technology Stocks
Best Trading Software