NASDAQ Stocks

NASDAQ Stocks is a list of stocks trading on the NASDAQ exchange. The NASDAQ stocks list is sorted by alphabetical order, you can find any stock by alphabetic.

NASDAQ Stocks List

NASDAQ stock screener to search and find hot NASDAQ stocks today.

1/14/2022

To get penny stock updates throughout the day (every 5-10 minutes), please signup for a free account.

Symbol Open High Low Close Volume % Stock Prediction
CADL 6.45 6.85 6.00 6.25 20700 -3.10% CADL Buy or Sell
CBRG 9.90 9.90 9.90 9.90 200 0.51% CBRG Buy or Sell
CCAI 9.72 9.72 9.72 9.72 100 0.10% CCAI Buy or Sell
CCEL 11.47 11.55 11.45 11.45 2300 0.00% CCEL Buy or Sell
CCSI 57.56 59.72 57.56 59.12 52500 1.08% CCSI Buy or Sell
CDAQ 9.65 9.67 9.65 9.67 1500 0.00% CDAQ Buy or Sell
CDRO 6.87 7.23 6.87 7.01 10300 0.14% CDRO Buy or Sell
CELU 4.11 4.23 4.03 4.14 69100 -0.96% CELU Buy or Sell
CELZ 2.36 2.68 2.26 2.34 1133800 -3.70% CELZ Buy or Sell
CENQ 9.92 9.94 9.91 9.92 35800 -0.10% CENQ Buy or Sell
CERT 27.10 28.13 26.87 27.79 722800 0.00% CERT Buy or Sell
CFFE 9.96 9.96 9.96 9.96 10900 0.00% CFFE Buy or Sell
CFIV 9.78 9.79 9.76 9.79 175200 0.00% CFIV Buy or Sell
CFLT 63.31 66.36 62.33 65.00 3814300 3.26% CFLT Buy or Sell
CFSB 10.28 10.50 10.28 10.49 83100 0.00% CFSB Buy or Sell
CFV 9.71 9.78 9.70 9.74 1500 0.31% CFV Buy or Sell
CFVI 12.11 12.85 11.61 12.30 3832500 -0.24% CFVI Buy or Sell
CGEM 13.11 13.79 12.69 13.69 216200 2.62% CGEM Buy or Sell
CGNT 13.80 13.80 12.78 12.98 1003800 -5.32% CGNT Buy or Sell
CGRN 3.45 3.56 3.28 3.48 119900 0.00% CGRN Buy or Sell
CGTX 6.30 6.45 6.21 6.25 44100 -3.40% CGTX Buy or Sell
CHUY 28.02 28.18 27.38 27.76 114500 -1.66% CHUY Buy or Sell
CIFR 3.41 3.46 3.25 3.37 533000 -0.88% CIFR Buy or Sell
CINC 16.00 17.70 15.50 16.14 267100 0.88% CINC Buy or Sell
CING 2.48 2.62 2.43 2.60 176100 5.69% CING Buy or Sell
CLAQ 9.95 9.95 9.94 9.94 501000 0.00% CLAQ Buy or Sell
CLAY 9.86 9.87 9.85 9.85 47000 -0.10% CLAY Buy or Sell
CLBT 6.81 6.92 6.19 6.51 345100 -3.27% CLBT Buy or Sell
CLNN 2.94 3.08 2.71 3.00 363700 -0.33% CLNN Buy or Sell
CLOE 9.99 10.00 9.99 9.99 500 0.00% CLOE Buy or Sell
CLOV 3.01 3.12 2.93 3.11 13811600 1.30% CLOV Buy or Sell
CLRM 9.73 9.73 9.73 9.73 1000 0.00% CLRM Buy or Sell
CLST 13.75 13.75 13.68 13.75 6800 0.00% CLST Buy or Sell
CLVR 2.48 2.79 2.33 2.76 539700 12.20% CLVR Buy or Sell
CMAX 7.27 7.46 7.11 7.32 144200 -1.21% CMAX Buy or Sell
CMMB 6.77 7.20 6.50 6.58 40400 -4.50% CMMB Buy or Sell
CMPO 7.40 7.88 7.21 7.49 29500 0.81% CMPO Buy or Sell
CMPX 2.80 2.87 2.68 2.76 101900 0.73% CMPX Buy or Sell
CNEY 2.14 2.26 2.12 2.21 653600 0.00% CNEY Buy or Sell
CNTA 8.90 9.03 8.76 8.91 291800 -0.22% CNTA Buy or Sell
CNTB 4.92 5.21 4.87 5.14 174300 0.59% CNTB Buy or Sell
CNTX 2.34 2.35 2.18 2.25 1043200 -5.86% CNTX Buy or Sell
CNXC 170.21 173.25 163.33 166.64 406000 -3.15% CNXC Buy or Sell
COLI 9.75 9.75 9.73 9.73 2700 0.00% COLI Buy or Sell
CONX 9.80 9.84 9.80 9.80 155200 -0.20% CONX Buy or Sell
COVA 9.71 9.71 9.71 9.71 400 -0.21% COVA Buy or Sell
CPAR 9.76 9.76 9.69 9.71 54200 -0.61% CPAR Buy or Sell
CPOP 1.79 2.02 1.69 1.72 1191000 -2.82% CPOP Buy or Sell
CRBU 11.49 11.75 10.82 11.61 614700 -0.17% CRBU Buy or Sell
CRCT 21.84 22.55 21.71 22.42 157800 1.45% CRCT Buy or Sell
CRDL 1.80 2.08 1.77 2.00 1332800 16.28% CRDL Buy or Sell
CREC 9.81 9.81 9.81 9.81 11000 0.00% CREC Buy or Sell
CRKN 3.24 3.24 2.70 2.89 137800 -8.25% CRKN Buy or Sell
CRXT 1.52 1.63 1.50 1.58 201500 1.28% CRXT Buy or Sell
CTKB 13.57 13.83 13.14 13.74 98300 0.00% CTKB Buy or Sell
CTLP 8.31 8.48 8.15 8.33 107800 -1.65% CTLP Buy or Sell
CUEN 1.26 1.26 1.20 1.22 44500 -4.69% CUEN Buy or Sell
CULL 12.29 12.29 12.28 12.28 500 -2.07% CULL Buy or Sell
CVRX 9.15 9.55 8.88 9.47 58000 2.38% CVRX Buy or Sell
CVT 7.00 7.17 6.90 7.00 121300 -0.28% CVT Buy or Sell
CYTH 4.50 4.50 4.00 4.24 139400 -5.78% CYTH Buy or Sell
CYTO 1.59 1.66 1.54 1.65 81800 5.10% CYTO Buy or Sell
CYXT 11.28 11.29 10.92 11.25 615800 -0.09% CYXT Buy or Sell
CIL 45.18 45.18 45.18 45.18 300 -0.83% CIL Buy or Sell
CGC 8.38 8.46 8.09 8.40 5797400 -0.12% CGC Buy or Sell
CRMD 4.64 4.66 4.51 4.63 99200 1.09% CRMD Buy or Sell
CDXS 23.80 24.21 22.84 23.50 385300 -2.41% CDXS Buy or Sell
CJJD 0.35 0.38 0.35 0.36 646300 -2.70% CJJD Buy or Sell
CNET 0.90 0.92 0.88 0.90 91600 -2.17% CNET Buy or Sell
COMT 32.39 32.65 32.35 32.64 436100 1.46% COMT Buy or Sell
CPIX 3.90 4.04 3.80 3.99 82600 1.79% CPIX Buy or Sell
CREG 6.64 6.89 6.30 6.86 90400 2.69% CREG Buy or Sell
CSPI 8.60 8.70 8.43 8.65 3400 0.12% CSPI Buy or Sell
CDK 43.06 43.81 42.94 43.58 722900 0.95% CDK Buy or Sell
CASA 5.09 5.18 5.06 5.14 117500 0.39% CASA Buy or Sell
CELH 49.15 50.44 47.53 49.34 1016500 -1.79% CELH Buy or Sell
CAAS 2.68 2.74 2.58 2.67 71600 -0.74% CAAS Buy or Sell
CABA 3.29 3.46 3.18 3.43 114700 1.78% CABA Buy or Sell
CAC 50.01 50.87 50.01 50.82 20300 0.89% CAC Buy or Sell
CACC 592.40 594.00 568.37 577.00 66300 -3.00% CACC Buy or Sell
CACG 47.73 47.76 47.02 47.59 8400 -0.10% CACG Buy or Sell
CAKE 37.70 38.01 36.41 37.51 999200 -1.99% CAKE Buy or Sell
CALA 0.54 0.55 0.52 0.54 302800 -1.82% CALA Buy or Sell
CALB 21.05 21.75 21.00 21.25 9600 0.33% CALB Buy or Sell
CALM 39.93 41.44 39.73 41.13 380100 3.06% CALM Buy or Sell
CALT 23.48 23.52 22.92 23.17 16000 -1.28% CALT Buy or Sell
CAMP 6.26 6.39 6.15 6.18 214000 -3.89% CAMP Buy or Sell
CAMT 41.20 43.22 41.20 43.07 230400 3.73% CAMT Buy or Sell
CAN 5.05 5.76 5.05 5.68 8261300 11.37% CAN Buy or Sell
CAPR 3.06 3.13 2.96 3.09 82600 0.65% CAPR Buy or Sell
CARA 11.70 11.99 11.58 11.95 307400 2.58% CARA Buy or Sell
CARE 16.14 16.36 16.07 16.29 29900 0.68% CARE Buy or Sell
CARG 31.73 32.00 30.71 31.94 884300 -0.19% CARG Buy or Sell
CARV 8.06 8.26 7.75 8.07 62800 -1.34% CARV Buy or Sell
CASH 61.63 63.15 60.85 63.02 193700 1.40% CASH Buy or Sell
CASI 0.77 0.78 0.72 0.72 997300 -6.49% CASI Buy or Sell
CASS 39.82 40.61 39.60 39.81 42100 -0.87% CASS Buy or Sell
CASY 196.10 196.10 189.39 191.16 371900 -2.52% CASY Buy or Sell
CATC 92.51 93.18 91.59 92.47 5400 -0.33% CATC Buy or Sell
CATH 57.07 57.48 56.89 57.48 22800 0.09% CATH Buy or Sell
CATY 45.79 46.96 45.52 46.91 212000 1.27% CATY Buy or Sell
CBAN 18.07 18.25 17.90 18.03 6700 -1.04% CBAN Buy or Sell
CBAT 1.28 1.31 1.26 1.29 561300 0.78% CBAT Buy or Sell
CBAY 3.04 3.17 3.02 3.15 280400 2.61% CBAY Buy or Sell
CBFV 24.95 25.72 24.41 24.41 18000 0.33% CBFV Buy or Sell
CBIO 0.80 0.82 0.76 0.78 2107500 -1.27% CBIO Buy or Sell
CBNK 26.86 26.93 26.27 26.69 18800 -0.78% CBNK Buy or Sell
CBRL 130.20 130.65 127.26 129.15 248800 -1.10% CBRL Buy or Sell
CBSH 72.49 74.65 71.88 74.50 474200 2.17% CBSH Buy or Sell
CBTX 32.16 32.16 30.97 31.71 86600 0.67% CBTX Buy or Sell
CCAP 18.26 18.38 18.06 18.17 157700 -0.87% CCAP Buy or Sell
CCB 52.01 52.84 51.64 52.08 120100 0.40% CCB Buy or Sell
CCBG 27.59 28.00 27.40 27.87 23500 0.98% CCBG Buy or Sell
CCCC 27.10 27.73 25.61 27.54 408500 1.85% CCCC Buy or Sell
CCD 29.75 29.89 29.25 29.43 89900 -1.44% CCD Buy or Sell
CCLP 1.53 1.56 1.50 1.54 117500 -1.91% CCLP Buy or Sell
CCMP 186.72 188.93 186.19 187.65 351200 0.10% CCMP Buy or Sell
CCNC 1.09 1.12 1.08 1.12 88300 1.82% CCNC Buy or Sell
CCNE 27.46 28.04 26.04 28.00 19700 1.34% CCNE Buy or Sell
CCOI 64.75 65.34 63.81 63.99 205600 -1.45% CCOI Buy or Sell
CCRN 23.00 23.56 22.51 22.81 317800 -2.31% CCRN Buy or Sell
CCXI 32.80 33.61 30.71 32.50 1989300 -2.43% CCXI Buy or Sell
CDAK 8.26 9.83 8.26 9.13 146400 9.34% CDAK Buy or Sell
CDC 71.22 71.66 70.94 71.65 157300 0.21% CDC Buy or Sell
CDEV 7.34 7.63 7.31 7.59 5441200 4.55% CDEV Buy or Sell
CDLX 66.17 67.66 61.09 65.37 396600 -3.36% CDLX Buy or Sell
CDMO 20.45 21.08 20.02 20.97 656700 1.11% CDMO Buy or Sell
CDNA 39.92 41.68 38.78 41.61 584200 2.34% CDNA Buy or Sell
CDNS 161.05 163.97 159.41 161.75 1412500 -0.86% CDNS Buy or Sell
CDTX 0.95 0.97 0.92 0.97 402300 1.04% CDTX Buy or Sell
CDW 192.08 193.32 188.16 191.64 687500 -1.24% CDW Buy or Sell
CDXC 3.05 3.12 2.96 3.01 627200 -2.90% CDXC Buy or Sell
CDZI 3.36 3.37 3.15 3.31 245900 -2.65% CDZI Buy or Sell
CECE 6.26 6.32 6.23 6.27 31600 -0.95% CECE Buy or Sell
CELC 11.50 11.85 10.50 11.53 43200 -1.20% CELC Buy or Sell
CEMI 1.10 1.12 1.07 1.09 340800 -0.91% CEMI Buy or Sell
CENT 48.59 48.98 48.14 48.57 92800 -0.90% CENT Buy or Sell
CENX 16.50 16.97 16.27 16.88 648000 0.66% CENX Buy or Sell
CERE 26.18 27.67 25.53 27.57 503800 1.96% CERE Buy or Sell
CERN 92.19 92.45 92.04 92.21 5346600 0.02% CERN Buy or Sell
CERS 5.78 5.94 5.69 5.84 1698300 -1.18% CERS Buy or Sell
CETX 0.86 0.86 0.81 0.85 187700 -2.30% CETX Buy or Sell
CEVA 39.55 40.76 39.55 40.56 80700 0.92% CEVA Buy or Sell
CEY 23.83 23.89 23.83 23.88 1600 0.04% CEY Buy or Sell
CFA 75.76 75.92 75.15 75.86 18000 -0.24% CFA Buy or Sell
CFB 15.61 16.00 15.56 15.96 47500 1.08% CFB Buy or Sell
CFBK 20.66 20.70 20.50 20.50 4100 -0.10% CFBK Buy or Sell
CFFI 52.15 53.00 51.45 53.00 4900 1.92% CFFI Buy or Sell
CFFN 11.50 11.66 11.46 11.55 961300 0.09% CFFN Buy or Sell
CFMS 0.67 0.70 0.66 0.67 642000 0.00% CFMS Buy or Sell
CFO 75.83 75.92 75.16 75.92 18300 -0.33% CFO Buy or Sell
CFRX 2.45 2.55 2.38 2.52 93500 2.02% CFRX Buy or Sell
CG 50.81 51.59 50.26 51.19 1453300 -1.31% CG Buy or Sell
CGBD 14.30 14.37 14.13 14.14 349400 -1.12% CGBD Buy or Sell
CGEN 3.87 3.93 3.72 3.89 959300 1.04% CGEN Buy or Sell
CGNX 70.92 71.26 69.71 70.66 638900 -0.99% CGNX Buy or Sell
CHCI 4.58 4.89 4.54 4.89 13900 4.94% CHCI Buy or Sell
CHCO 83.63 85.10 83.27 85.01 49200 1.19% CHCO Buy or Sell
CHDN 217.07 218.16 210.10 212.73 126400 -2.36% CHDN Buy or Sell
CHEF 32.26 32.89 32.13 32.69 157700 0.03% CHEF Buy or Sell
CHEK 0.63 0.67 0.62 0.64 480600 1.59% CHEK Buy or Sell
CHKP 122.22 128.04 121.50 126.14 2017600 5.67% CHKP Buy or Sell
CHMG 45.50 46.75 45.50 46.09 5400 1.74% CHMG Buy or Sell
CHNG 20.67 20.75 20.39 20.58 3385000 -0.72% CHNG Buy or Sell
CHNR 1.01 1.01 0.90 0.98 158100 -1.01% CHNR Buy or Sell
CHPM 10.13 10.14 10.13 10.13 50400 0.00% CHPM Buy or Sell
CHRS 13.67 14.03 13.40 13.90 958700 0.36% CHRS Buy or Sell
CHRW 107.54 108.44 106.09 108.29 1101300 -0.15% CHRW Buy or Sell
CHTR 618.13 619.46 600.54 607.69 1070600 -1.84% CHTR Buy or Sell
CIBR 48.42 48.89 48.05 48.71 1258200 0.45% CIBR Buy or Sell
CID 33.67 33.67 33.67 33.67 200 -0.33% CID Buy or Sell
CIDM 1.08 1.11 1.05 1.07 2594600 -2.73% CIDM Buy or Sell
CIGI 140.01 141.36 138.25 138.74 53100 -1.89% CIGI Buy or Sell
CIH 1.04 1.04 1.00 1.01 14800 -0.98% CIH Buy or Sell
CINF 120.08 120.63 118.73 119.54 541800 -1.20% CINF Buy or Sell
CIVB 24.39 25.10 24.39 25.03 34500 0.93% CIVB Buy or Sell
CIZ 34.18 34.28 34.18 34.28 800 -0.46% CIZ Buy or Sell
CIZN 18.20 18.51 18.20 18.20 5300 0.00% CIZN Buy or Sell
CKPT 2.60 2.67 2.51 2.61 966500 -1.14% CKPT Buy or Sell
CLAR 24.02 24.16 23.62 23.70 104500 -2.75% CLAR Buy or Sell
CLBK 20.84 21.09 20.81 20.93 86700 -0.38% CLBK Buy or Sell
CLBS 0.80 0.83 0.76 0.82 685000 1.23% CLBS Buy or Sell
CLDX 29.98 31.94 28.94 31.91 956300 5.94% CLDX Buy or Sell
CLEU 1.24 1.26 1.19 1.22 171200 -2.40% CLEU Buy or Sell
CLFD 69.22 70.74 66.76 67.84 225200 -3.92% CLFD Buy or Sell
CLGN 11.88 12.47 11.52 11.71 44100 -2.17% CLGN Buy or Sell
CLIR 1.30 1.36 1.29 1.32 67100 -1.49% CLIR Buy or Sell
CLLS 7.22 7.35 7.03 7.29 241900 -0.55% CLLS Buy or Sell
CLMT 16.03 16.98 15.20 15.42 265300 -5.51% CLMT Buy or Sell
CLNE 5.98 6.12 5.87 6.08 2978900 0.66% CLNE Buy or Sell
CLOU 23.56 23.96 23.45 23.83 1669000 0.21% CLOU Buy or Sell
CLPS 2.10 2.18 2.08 2.18 69100 3.81% CLPS Buy or Sell
CLPT 9.73 9.91 9.49 9.85 189300 0.92% CLPT Buy or Sell
CLRB 0.68 0.70 0.66 0.70 146800 0.00% CLRB Buy or Sell
CLRG 34.69 35.03 34.69 35.03 134700 -0.71% CLRG Buy or Sell
CLRO 1.32 1.32 1.16 1.18 689100 -10.61% CLRO Buy or Sell
CLSD 2.27 2.39 2.17 2.23 930000 0.00% CLSD Buy or Sell
CLSK 8.05 8.37 7.92 8.18 1324700 0.12% CLSK Buy or Sell
CLSN 0.46 0.47 0.45 0.46 493900 2.22% CLSN Buy or Sell
CLVS 2.50 2.72 2.45 2.71 4872200 6.69% CLVS Buy or Sell
CLWT 2.52 2.55 2.30 2.38 31100 -7.39% CLWT Buy or Sell
CLXT 2.07 2.17 2.02 2.12 92700 1.44% CLXT Buy or Sell
CMBM 23.60 24.31 23.04 23.62 95600 -1.17% CMBM Buy or Sell
CMCO 48.44 49.60 48.29 49.53 76300 1.37% CMCO Buy or Sell
CMCT 7.50 7.56 7.33 7.52 37300 1.21% CMCT Buy or Sell
CME 222.18 223.40 219.29 223.19 1596900 -0.24% CME Buy or Sell
CMLS 10.88 11.40 10.45 10.97 12400 1.39% CMLS Buy or Sell
CMPI 2.51 2.58 2.36 2.54 5700 3.67% CMPI Buy or Sell
CMPR 71.56 73.80 71.05 73.60 73300 2.26% CMPR Buy or Sell
CMPS 18.43 18.43 17.00 17.90 435400 0.45% CMPS Buy or Sell
CMRX 5.67 6.01 5.63 6.00 803900 3.45% CMRX Buy or Sell
CMTL 23.02 23.35 22.67 23.07 107400 -0.17% CMTL Buy or Sell
CNCE 3.12 3.16 3.00 3.15 38100 2.94% CNCE Buy or Sell
CNCR 20.41 20.58 20.25 20.40 4800 -2.49% CNCR Buy or Sell
CNDT 5.78 5.78 5.51 5.59 2271200 -4.28% CNDT Buy or Sell
CNFR 2.39 2.45 2.34 2.40 5700 -2.44% CNFR Buy or Sell
CNNB 14.82 14.83 14.82 14.83 800 1.58% CNNB Buy or Sell
CNOB 36.08 37.00 33.19 36.97 191700 1.18% CNOB Buy or Sell
CNSL 7.16 7.25 7.11 7.16 158300 -1.10% CNSL Buy or Sell
CNSP 0.72 0.77 0.70 0.76 257300 4.11% CNSP Buy or Sell
CNTG 4.55 4.72 4.50 4.52 12900 -3.00% CNTG Buy or Sell
CNTY 11.35 11.35 10.62 10.86 196500 -4.32% CNTY Buy or Sell
CNXN 40.60 41.15 40.50 41.14 24800 0.37% CNXN Buy or Sell
COCO 10.06 10.36 9.86 10.33 399100 0.88% COCO Buy or Sell
COCP 0.59 0.61 0.57 0.60 576200 1.69% COCP Buy or Sell
CODA 7.55 7.65 6.78 6.97 18300 -7.68% CODA Buy or Sell
CODX 8.77 8.92 8.60 8.86 522400 -0.11% CODX Buy or Sell
COFS 26.50 27.00 26.45 26.61 2000 -1.11% COFS Buy or Sell
COGT 8.00 8.14 7.90 8.13 279300 1.63% COGT Buy or Sell
COHR 259.25 261.98 256.85 259.65 296000 -0.49% COHR Buy or Sell
COHU 34.68 36.35 34.33 36.35 207000 3.27% COHU Buy or Sell
COIN 226.62 232.00 222.30 230.03 4316200 0.79% COIN Buy or Sell
COKE 618.98 618.98 599.99 615.60 20700 -1.00% COKE Buy or Sell
COLB 36.52 37.00 36.19 36.95 759500 0.33% COLB Buy or Sell
COLL 17.97 18.57 17.97 18.54 119200 2.21% COLL Buy or Sell
COLM 92.10 93.10 90.52 91.27 477100 -2.35% COLM Buy or Sell
COMM 10.54 10.60 10.02 10.18 4259100 -4.95% COMM Buy or Sell
COMS 0.64 0.66 0.60 0.61 651900 -6.15% COMS Buy or Sell
CONE 89.38 89.43 89.25 89.34 3882100 -0.02% CONE Buy or Sell
CONN 24.22 24.57 22.60 22.87 808700 -6.99% CONN Buy or Sell
COOL 9.76 9.76 9.74 9.74 64600 -0.20% COOL Buy or Sell
COOP 43.62 44.58 43.53 44.50 499700 1.44% COOP Buy or Sell
CORT 18.38 18.52 18.03 18.45 571200 -0.54% CORT Buy or Sell
COST 511.57 512.98 501.86 502.99 3867600 -2.69% COST Buy or Sell
COUP 140.57 143.11 135.28 138.44 1372700 -2.12% COUP Buy or Sell
COWN 34.55 35.40 34.12 35.07 217500 0.26% COWN Buy or Sell
CPAA 9.76 9.76 9.76 9.76 100 0.21% CPAA Buy or Sell
CPHC 17.45 17.46 17.41 17.41 1600 0.06% CPHC Buy or Sell
CPLP 15.71 16.04 15.60 15.90 99900 -0.31% CPLP Buy or Sell
CPRT 137.39 138.55 134.21 136.71 1120000 -1.33% CPRT Buy or Sell
CPRX 6.09 6.26 5.97 6.24 870400 1.63% CPRX Buy or Sell
CPSH 3.50 3.57 3.35 3.53 155900 0.86% CPSH Buy or Sell
CPSI 28.99 29.23 28.84 29.18 73200 0.45% CPSI Buy or Sell
CPSS 10.60 11.02 10.38 10.89 60500 1.97% CPSS Buy or Sell
CPZ 20.88 20.89 20.44 20.65 45800 0.00% CPZ Buy or Sell
CRAI 86.72 88.97 86.66 88.47 28600 1.56% CRAI Buy or Sell
CRBP 0.52 0.54 0.51 0.54 657200 5.88% CRBP Buy or Sell
CRDF 6.71 6.90 6.44 6.86 474700 0.59% CRDF Buy or Sell
CREX 1.33 1.33 1.27 1.28 94000 -3.76% CREX Buy or Sell
CRIS 3.39 3.67 3.23 3.65 2556200 6.41% CRIS Buy or Sell
CRMT 98.97 100.19 98.14 99.50 88100 0.16% CRMT Buy or Sell
CRNC 70.97 73.76 68.03 69.49 783300 -7.90% CRNC Buy or Sell
CRNT 2.44 2.50 2.41 2.46 446500 -0.40% CRNT Buy or Sell
CRNX 23.80 24.04 22.92 24.01 280400 -0.17% CRNX Buy or Sell
CRON 3.88 3.94 3.79 3.93 1914500 0.77% CRON Buy or Sell
CROX 124.00 125.81 118.21 122.54 2590600 -2.65% CROX Buy or Sell
CRSP 65.32 68.67 65.03 67.77 1524200 2.06% CRSP Buy or Sell
CRSR 20.27 20.78 20.08 20.72 833700 0.58% CRSR Buy or Sell
CRTD 2.04 2.10 1.88 1.98 1593100 -2.46% CRTD Buy or Sell
CRTO 35.51 36.21 34.76 35.78 213400 -1.65% CRTO Buy or Sell
CRTX 10.18 10.87 10.15 10.68 483400 1.14% CRTX Buy or Sell
CRUS 91.77 94.37 91.56 94.30 317900 1.82% CRUS Buy or Sell
CRVL 204.34 206.98 190.03 192.92 44200 -6.50% CRVL Buy or Sell
CRVS 2.16 2.26 2.13 2.25 349900 2.27% CRVS Buy or Sell
CRWD 173.87 181.50 172.17 176.70 4672100 1.03% CRWD Buy or Sell
CRWS 7.14 7.14 7.10 7.12 2700 -0.14% CRWS Buy or Sell
CSBR 7.95 8.03 7.85 8.03 3000 -0.86% CSBR Buy or Sell
CSCO 61.47 61.50 60.94 61.36 18831500 -0.23% CSCO Buy or Sell
CSCW 0.50 0.50 0.46 0.48 1012500 0.00% CSCW Buy or Sell
CSF 63.35 63.68 63.35 63.39 7400 -1.40% CSF Buy or Sell
CSGP 73.65 74.80 73.08 74.53 2052700 0.69% CSGP Buy or Sell
CSGS 57.64 58.39 57.13 57.52 197000 -0.43% CSGS Buy or Sell
CSII 18.38 21.34 18.38 19.18 1622000 6.14% CSII Buy or Sell
CSIQ 27.24 28.54 27.21 28.25 1190500 1.77% CSIQ Buy or Sell
CSML 36.06 36.06 36.06 36.06 109000 -0.93% CSML Buy or Sell
CSSE 13.02 13.55 12.78 13.54 56800 2.81% CSSE Buy or Sell
CSTE 12.49 12.56 12.39 12.56 49700 -0.55% CSTE Buy or Sell
CSTL 36.35 37.43 35.25 36.69 265800 -0.73% CSTL Buy or Sell
CSTR 21.76 22.07 21.66 22.04 32900 0.78% CSTR Buy or Sell
CSWC 25.03 25.14 24.70 24.70 139600 -1.44% CSWC Buy or Sell
CSWI 121.73 122.50 120.24 120.52 43900 -1.96% CSWI Buy or Sell
CTAS 400.47 402.62 394.74 397.45 425800 -1.80% CTAS Buy or Sell
CTBI 45.32 45.97 45.32 45.95 24400 0.48% CTBI Buy or Sell
CTEC 16.10 16.30 15.87 16.09 68200 -1.05% CTEC Buy or Sell
CTG 8.45 8.74 8.02 8.59 42900 1.18% CTG Buy or Sell
CTHR 2.58 2.63 2.51 2.55 89900 -1.92% CTHR Buy or Sell
CTIB 1.19 1.21 1.10 1.12 100200 -6.67% CTIB Buy or Sell
CTIC 2.21 2.24 2.12 2.22 1109600 -0.45% CTIC Buy or Sell
CTMX 3.70 3.95 3.67 3.95 720900 5.61% CTMX Buy or Sell
CTRE 22.73 22.84 22.36 22.70 665500 -0.04% CTRE Buy or Sell
CTRM 1.34 1.37 1.33 1.35 1159600 0.00% CTRM Buy or Sell
CTRN 60.79 61.24 55.54 57.36 661400 -7.42% CTRN Buy or Sell
CTSH 86.00 87.31 85.97 87.20 2326900 0.00% CTSH Buy or Sell
CTSO 3.58 3.71 3.18 3.22 697700 -10.06% CTSO Buy or Sell
CTXR 1.48 1.54 1.45 1.53 1384800 3.38% CTXR Buy or Sell
CTXS 94.53 96.26 94.45 95.80 1984700 1.03% CTXS Buy or Sell
CUBA 5.58 5.70 5.57 5.69 47600 1.97% CUBA Buy or Sell
CUE 9.77 10.03 9.32 9.95 345900 1.84% CUE Buy or Sell
CURI 5.53 5.63 5.30 5.47 353100 -2.67% CURI Buy or Sell
CUTR 36.53 37.31 35.00 37.08 129700 0.03% CUTR Buy or Sell
CVAC 26.11 26.27 23.09 24.48 1742900 -9.43% CVAC Buy or Sell
CVBF 22.99 23.41 22.80 23.37 640900 0.73% CVBF Buy or Sell
CVCO 282.00 284.24 277.79 283.72 30200 -0.56% CVCO Buy or Sell
CVCY 22.83 23.18 22.83 23.04 27800 0.48% CVCY Buy or Sell
CVET 16.37 16.49 15.80 16.27 1305100 -1.39% CVET Buy or Sell
CVGI 8.13 8.51 8.03 8.46 111600 3.17% CVGI Buy or Sell
CVGW 43.68 43.70 42.26 43.05 66100 -0.81% CVGW Buy or Sell
CVLG 23.09 23.68 22.48 23.16 75800 -0.77% CVLG Buy or Sell
CVLT 68.34 69.73 68.10 69.68 138700 1.18% CVLT Buy or Sell
CVLY 21.97 22.11 21.87 22.11 5500 0.59% CVLY Buy or Sell
CVV 5.25 5.25 4.82 5.03 18700 -2.52% CVV Buy or Sell
CWBC 13.27 13.80 13.27 13.80 5900 0.73% CWBC Buy or Sell
CWBR 0.37 0.37 0.35 0.37 515800 0.00% CWBR Buy or Sell
CWCO 10.12 10.14 9.88 10.08 113500 -0.79% CWCO Buy or Sell
CWST 77.67 77.90 76.00 76.31 242700 -2.60% CWST Buy or Sell
CXDO 4.49 4.57 4.38 4.45 15800 1.14% CXDO Buy or Sell
CXSE 49.26 49.56 49.04 49.41 60900 1.15% CXSE Buy or Sell
CYAD 3.90 3.99 3.82 3.85 11700 -3.51% CYAD Buy or Sell
CYAN 3.00 3.02 2.96 3.01 12200 0.67% CYAN Buy or Sell
CYBE 40.85 42.17 40.85 41.78 38500 1.63% CYBE Buy or Sell
CYBR 143.12 147.43 140.51 144.28 419000 -0.76% CYBR Buy or Sell
CYCC 3.52 3.65 3.50 3.62 52400 -0.82% CYCC Buy or Sell
CYCN 1.37 1.41 1.36 1.39 71500 1.46% CYCN Buy or Sell
CYRN 0.27 0.27 0.25 0.27 1485800 3.85% CYRN Buy or Sell
CYRX 45.00 46.98 44.25 45.50 421100 -0.61% CYRX Buy or Sell
CYTK 32.27 33.06 31.57 33.00 972000 0.36% CYTK Buy or Sell
CZNC 26.66 27.19 26.65 27.06 18800 1.39% CZNC Buy or Sell
CZR 84.40 84.92 81.11 82.84 2629100 -2.27% CZR Buy or Sell
CZWI 13.99 14.05 13.94 13.94 122000 -0.43% CZWI Buy or Sell
CAR 190.00 197.26 188.56 195.31 568800 1.77% CAR Buy or Sell
CCEP 58.87 59.76 58.75 59.66 659900 0.02% CCEP Buy or Sell
CD 5.49 5.57 5.13 5.31 1244900 -3.10% CD Buy or Sell
CDL 62.36 62.83 62.36 62.83 13800 0.03% CDL Buy or Sell
CGO 15.20 15.24 14.90 15.19 24400 -0.39% CGO Buy or Sell
CHB 14.07 14.17 14.05 14.17 2100 1.94% CHB Buy or Sell
CHI 14.78 15.08 14.63 14.70 184000 -1.08% CHI Buy or Sell
CHK 70.47 71.67 69.68 71.52 1534500 2.03% CHK Buy or Sell
CHW 9.87 10.05 9.83 10.01 312200 1.42% CHW Buy or Sell
CHX 23.31 24.72 23.31 24.57 1348500 5.09% CHX Buy or Sell
CHY 15.71 15.78 15.33 15.46 204700 -1.34% CHY Buy or Sell
CSA 68.30 68.60 68.22 68.60 300 0.44% CSA Buy or Sell
CSB 61.37 62.28 61.37 62.28 30900 0.31% CSB Buy or Sell
CSQ 18.78 18.80 18.45 18.66 288800 -0.11% CSQ Buy or Sell
CSX 36.43 36.74 36.21 36.44 13694500 -0.82% CSX Buy or Sell
CYN 3.23 3.25 3.13 3.24 120400 0.00% CYN Buy or Sell
CYT 6.42 6.61 5.99 6.12 285100 -3.92% CYT Buy or Sell
CARZ 63.96 64.73 63.33 64.59 16000 0.14% CARZ Buy or Sell
CHNA 25.48 25.55 25.48 25.55 100 1.35% CHNA Buy or Sell

NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of NYSE stocks, check out the NYSE stock list


You can download our stock screener app on your phone and find a list of NASDAQ stocks.
NASDAQ Stocks for iPhone.
NASDAQ Stocks for android.


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Top 10 Penny Stocks
Top 50 Stocks
Best Trading Software