NASDAQ Stocks

NASDAQ Stocks is a list of stocks trading on the NASDAQ exchange. The NASDAQ stocks list is sorted by alphabetical order, you can find any stock by alphabetic.

NASDAQ Stocks List

NASDAQ stock screener to search and find hot NASDAQ stocks today.

9/21/2023


Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!

To get penny stock updates throughout the day (every 5-10 minutes), please signup for a free account.

Symbol Open High Low Close Volume % Stock Prediction
CHUY 34.73 35.04 34.00 34.63 187700 -0.72% CHUY Buy or Sell
CIL 38.81 38.81 38.61 38.61 400 -1.53% CIL Buy or Sell
CGC 0.85 0.90 0.76 0.77 65264656 -11.49% CGC Buy or Sell
CRMD 3.61 3.68 3.52 3.60 511100 -0.83% CRMD Buy or Sell
CDXS 1.68 1.69 1.60 1.61 830100 -5.29% CDXS Buy or Sell
CJJD 0.26 0.26 0.25 0.25 87500 -3.85% CJJD Buy or Sell
CNET 0.91 1.02 0.88 0.93 15200 0.00% CNET Buy or Sell
COMT 29.58 29.63 29.31 29.31 68000 -0.20% COMT Buy or Sell
CPIX 2.25 2.35 2.20 2.30 70000 2.68% CPIX Buy or Sell
CREG 1.16 1.41 1.16 1.41 106600 20.51% CREG Buy or Sell
CSPI 17.26 17.81 16.30 16.72 32200 -2.96% CSPI Buy or Sell
CCG 23.81 23.81 11.50 14.85 1056500 -40.60% CCG Buy or Sell
CASA 0.83 0.87 0.81 0.84 25600 2.44% CASA Buy or Sell
CELH 178.24 181.16 168.49 170.28 2560300 -6.14% CELH Buy or Sell
CLSA 18.31 18.33 18.31 18.33 10500 0.16% CLSA Buy or Sell
CLSC 19.18 19.20 19.17 19.19 6700 0.05% CLSC Buy or Sell
CLSM 19.63 19.65 19.63 19.65 23300 0.10% CLSM Buy or Sell
CAAS 3.89 3.89 3.71 3.77 37500 0.53% CAAS Buy or Sell
CABA 15.74 16.08 14.73 16.05 1016800 0.12% CABA Buy or Sell
CAC 28.88 29.13 28.70 28.83 31800 -0.96% CAC Buy or Sell
CACC 481.79 482.35 473.29 473.29 34100 -2.34% CACC Buy or Sell
CACG 41.00 41.00 40.60 40.60 4000 -1.79% CACG Buy or Sell
CACO 0.65 0.67 0.65 0.66 4800 -4.35% CACO Buy or Sell
CADL 1.22 1.22 1.12 1.14 9900 0.88% CADL Buy or Sell
CAFG 20.50 20.57 20.50 20.57 300 -1.53% CAFG Buy or Sell
CAKE 29.40 29.64 29.07 29.16 477500 -1.55% CAKE Buy or Sell
CALB 19.65 19.65 19.65 19.65 300 -0.76% CALB Buy or Sell
CALC 2.58 2.85 2.58 2.75 1500 3.00% CALC Buy or Sell
CALM 46.89 48.93 46.88 48.63 655300 3.71% CALM Buy or Sell
CALT 18.53 19.35 18.35 19.01 82700 16.06% CALT Buy or Sell
CALY 50.02 50.02 50.02 50.02 100 0.00% CALY Buy or Sell
CAMP 0.41 0.45 0.33 0.34 1515500 -19.05% CAMP Buy or Sell
CAMT 55.00 55.79 54.27 54.65 213000 -2.34% CAMT Buy or Sell
CAN 1.78 1.81 1.73 1.79 2115500 -1.10% CAN Buy or Sell
CANC 23.18 23.19 23.18 23.19 4000 -1.07% CANC Buy or Sell
CAPR 5.75 5.85 5.42 5.45 161900 -6.03% CAPR Buy or Sell
CARA 1.76 1.80 1.71 1.72 532900 -3.91% CARA Buy or Sell
CARE 13.03 13.09 12.87 12.92 40000 -1.00% CARE Buy or Sell
CARG 17.36 17.69 17.22 17.55 1124000 0.06% CARG Buy or Sell
CARM 4.37 4.37 3.86 3.98 737500 -9.95% CARM Buy or Sell
CART 30.21 31.90 29.90 30.65 7246800 1.83% CART Buy or Sell
CARV 2.20 2.27 2.10 2.14 22600 -3.60% CARV Buy or Sell
CASH 46.50 47.90 45.95 46.27 107700 -1.43% CASH Buy or Sell
CASI 2.14 2.14 1.90 2.00 20200 -1.96% CASI Buy or Sell
CASS 38.48 38.85 38.41 38.50 46700 -0.52% CASS Buy or Sell
CASY 281.36 281.36 278.07 278.59 192500 -0.98% CASY Buy or Sell
CATC 61.01 64.20 61.01 62.94 200600 2.34% CATC Buy or Sell
CATH 53.22 53.22 52.73 52.75 35600 -1.44% CATH Buy or Sell
CATY 35.48 35.54 34.99 35.24 382900 -1.18% CATY Buy or Sell
CBAN 9.73 9.89 9.66 9.80 106000 -0.20% CBAN Buy or Sell
CBAT 0.88 0.91 0.84 0.87 100500 -1.14% CBAT Buy or Sell
CBAY 14.40 14.72 14.09 14.60 1742100 -0.27% CBAY Buy or Sell
CBFV 21.94 21.94 21.35 21.35 600 0.00% CBFV Buy or Sell
CBIO 0.53 0.53 0.47 0.49 374800 -10.91% CBIO Buy or Sell
CBNK 19.11 19.49 18.86 18.86 13400 -1.57% CBNK Buy or Sell
CBRL 69.01 70.71 68.66 69.16 478400 -0.36% CBRL Buy or Sell
CBSH 47.96 47.96 47.20 47.42 524200 -1.66% CBSH Buy or Sell
CBUS 18.44 19.20 18.00 18.10 36700 -6.70% CBUS Buy or Sell
CCAP 17.17 17.17 16.82 16.86 123800 -1.98% CCAP Buy or Sell
CCB 43.47 43.74 43.33 43.52 35700 -0.50% CCB Buy or Sell
CCBG 28.85 29.34 28.70 28.80 54200 -1.37% CCBG Buy or Sell
CCCC 2.17 2.25 2.15 2.19 169300 -0.90% CCCC Buy or Sell
CCD 19.45 19.54 19.18 19.19 63300 -1.89% CCD Buy or Sell
CCLD 1.25 1.31 1.15 1.19 92200 -4.80% CCLD Buy or Sell
CCLP 1.15 1.19 1.13 1.16 17800 0.00% CCLP Buy or Sell
CCNE 17.87 18.02 17.67 17.75 27700 -1.17% CCNE Buy or Sell
CCOI 65.41 66.32 65.10 65.50 308200 -0.74% CCOI Buy or Sell
CCRN 23.91 24.65 23.75 24.48 419700 2.38% CCRN Buy or Sell
CCSI 24.95 26.83 24.84 26.42 145400 4.30% CCSI Buy or Sell
CCSO 18.53 18.53 18.44 18.44 4500 -1.97% CCSO Buy or Sell
CCTS 10.86 10.86 10.86 10.86 13000 -0.37% CCTS Buy or Sell
CDAQ 10.49 10.49 10.49 10.49 100 0.10% CDAQ Buy or Sell
CDC 56.21 56.26 56.03 56.07 179100 -0.25% CDC Buy or Sell
CDIO 0.41 0.41 0.38 0.39 29300 2.63% CDIO Buy or Sell
CDLX 15.03 15.54 14.69 14.89 501900 -4.06% CDLX Buy or Sell
CDMO 9.28 9.62 9.28 9.50 430000 1.06% CDMO Buy or Sell
CDNA 7.76 7.86 7.49 7.75 648400 -1.15% CDNA Buy or Sell
CDNS 231.30 232.41 228.52 228.58 1091800 -2.40% CDNS Buy or Sell
CDRO 3.12 3.21 3.10 3.10 10700 0.32% CDRO Buy or Sell
CDTX 1.16 1.17 0.99 1.02 810000 -10.53% CDTX Buy or Sell
CDW 207.54 207.95 203.49 205.04 437400 -1.89% CDW Buy or Sell
CDXC 1.40 1.40 1.37 1.39 51100 0.72% CDXC Buy or Sell
CDZI 3.35 3.36 3.15 3.26 412900 -3.83% CDZI Buy or Sell
CEAD 0.80 0.83 0.77 0.79 42700 -2.47% CEAD Buy or Sell
CECO 15.85 16.13 15.59 16.06 261200 0.38% CECO Buy or Sell
CEFA 27.27 27.27 27.27 27.27 100 -1.73% CEFA Buy or Sell
CELC 9.90 10.25 9.79 9.94 47700 -0.40% CELC Buy or Sell
CELL 0.99 1.00 0.99 0.99 934000 0.00% CELL Buy or Sell
CELU 0.23 0.25 0.23 0.24 300900 4.35% CELU Buy or Sell
CELZ 5.05 5.17 5.00 5.08 13800 -1.36% CELZ Buy or Sell
CENN 0.26 0.27 0.25 0.26 479900 -3.70% CENN Buy or Sell
CENT 46.34 47.45 46.34 47.03 53900 0.38% CENT Buy or Sell
CENX 6.90 7.03 6.79 6.81 705500 -4.22% CENX Buy or Sell
CERE 20.54 21.15 20.48 20.63 772400 -0.82% CERE Buy or Sell
CERS 1.50 1.54 1.47 1.51 941900 -2.58% CERS Buy or Sell
CERT 14.10 14.52 13.92 14.41 573900 0.77% CERT Buy or Sell
CETU 10.44 10.44 10.43 10.43 4100 -0.10% CETU Buy or Sell
CETX 6.50 6.50 5.23 5.64 225300 -14.55% CETX Buy or Sell
CETY 1.86 1.90 1.70 1.82 31900 -0.55% CETY Buy or Sell
CEVA 20.13 20.36 19.72 19.74 105900 -3.80% CEVA Buy or Sell
CFA 69.62 69.62 68.85 69.00 6400 -1.34% CFA Buy or Sell
CFB 9.90 10.08 9.80 9.94 68400 -0.40% CFB Buy or Sell
CFBK 16.69 16.69 16.55 16.55 3300 -0.24% CFBK Buy or Sell
CFFE 15.22 17.20 13.01 14.80 91900 -11.00% CFFE Buy or Sell
CFFI 54.85 55.82 54.85 55.82 2900 1.84% CFFI Buy or Sell
CFFN 4.95 5.04 4.87 4.94 1378100 -1.00% CFFN Buy or Sell
CFLT 30.25 30.50 29.26 29.41 3801400 -4.98% CFLT Buy or Sell
CFO 60.14 60.14 59.51 59.53 33500 -1.51% CFO Buy or Sell
CFRX 0.60 0.60 0.53 0.59 38800 3.51% CFRX Buy or Sell
CFSB 6.50 6.83 6.50 6.78 5700 4.31% CFSB Buy or Sell
CG 31.48 31.61 30.17 30.47 2972600 -4.69% CG Buy or Sell
CGBD 14.95 14.97 14.70 14.75 132200 -1.27% CGBD Buy or Sell
CGEM 9.46 9.70 9.20 9.61 106700 0.84% CGEM Buy or Sell
CGEN 1.05 1.05 0.93 0.98 245400 -3.92% CGEN Buy or Sell
CGNT 5.21 5.33 5.12 5.15 185700 -1.34% CGNT Buy or Sell
CGNX 42.60 42.88 42.39 42.57 870000 -1.48% CGNX Buy or Sell
CGRN 0.56 0.58 0.52 0.57 25400 0.00% CGRN Buy or Sell
CGTX 1.20 1.29 1.20 1.28 17200 2.40% CGTX Buy or Sell
CHCI 4.78 4.78 4.72 4.76 1600 0.63% CHCI Buy or Sell
CHCO 87.40 88.88 86.88 87.81 76400 -0.30% CHCO Buy or Sell
CHDN 118.16 118.93 116.90 116.96 574900 -1.77% CHDN Buy or Sell
CHEF 23.86 24.01 22.95 22.99 595800 -4.37% CHEF Buy or Sell
CHEK 3.74 4.63 3.62 4.05 224100 6.02% CHEK Buy or Sell
CHKP 137.11 137.26 135.77 135.87 755600 -1.16% CHKP Buy or Sell
CHMG 39.66 40.19 39.51 40.05 3600 0.86% CHMG Buy or Sell
CHNR 1.83 1.95 1.83 1.95 1200 2.63% CHNR Buy or Sell
CHPS 22.61 22.61 22.61 22.61 100 -1.78% CHPS Buy or Sell
CHRD 155.48 156.07 153.26 154.35 532600 -0.59% CHRD Buy or Sell
CHRS 4.45 4.47 4.12 4.14 3734900 -8.20% CHRS Buy or Sell
CHRW 87.69 87.86 86.74 86.75 656300 -0.95% CHRW Buy or Sell
CHSN 2.28 2.64 2.28 2.41 85700 -0.41% CHSN Buy or Sell
CHTR 449.15 451.99 446.29 446.82 1004300 -0.30% CHTR Buy or Sell
CIBR 45.85 45.96 45.25 45.25 378500 -1.80% CIBR Buy or Sell
CID 30.42 30.42 30.41 30.41 400 -1.43% CID Buy or Sell
CIFR 2.71 2.82 2.64 2.66 1459200 -0.75% CIFR Buy or Sell
CIGI 106.72 106.72 102.62 102.88 88100 -4.43% CIGI Buy or Sell
CINF 109.50 109.50 107.03 107.44 660300 -1.90% CINF Buy or Sell
CING 0.71 0.76 0.70 0.76 72200 1.33% CING Buy or Sell
CIRC 49.34 49.34 49.34 49.34 100 -1.99% CIRC Buy or Sell
CISO 0.16 0.16 0.15 0.15 450500 -6.25% CISO Buy or Sell
CISS 0.41 0.43 0.39 0.42 279200 7.69% CISS Buy or Sell
CITE 10.75 10.79 10.75 10.75 269100 0.09% CITE Buy or Sell
CIVB 16.31 16.38 16.14 16.16 25000 -0.68% CIVB Buy or Sell
CIZ 29.74 29.74 29.57 29.57 3200 -1.86% CIZ Buy or Sell
CIZN 10.20 10.20 10.02 10.10 4400 -2.04% CIZN Buy or Sell
CJET 2.09 2.35 2.09 2.33 139200 9.39% CJET Buy or Sell
CKPT 1.66 1.73 1.61 1.70 141800 1.19% CKPT Buy or Sell
CLAR 7.48 7.48 7.25 7.39 270400 -1.60% CLAR Buy or Sell
CLAY 11.05 11.05 11.05 11.05 500 -0.45% CLAY Buy or Sell
CLBK 15.77 15.96 15.66 15.66 95900 -1.69% CLBK Buy or Sell
CLBT 7.45 7.54 7.36 7.53 299500 0.40% CLBT Buy or Sell
CLDX 26.00 26.38 25.66 26.24 325500 -0.08% CLDX Buy or Sell
CLEU 0.31 0.32 0.31 0.31 187200 0.00% CLEU Buy or Sell
CLFD 29.58 30.93 29.58 30.52 247800 2.04% CLFD Buy or Sell
CLGN 6.04 6.04 5.97 6.00 10400 -1.64% CLGN Buy or Sell
CLIN 10.56 10.56 10.56 10.56 1700 0.09% CLIN Buy or Sell
CLIR 1.23 1.26 1.13 1.17 73900 3.54% CLIR Buy or Sell
CLLS 1.65 1.67 1.60 1.67 10800 2.45% CLLS Buy or Sell
CLMB 41.07 42.11 41.07 41.97 18700 0.12% CLMB Buy or Sell
CLMT 19.54 19.54 18.97 19.05 75100 -1.91% CLMT Buy or Sell
CLNE 4.02 4.07 3.93 3.97 1816300 -1.73% CLNE Buy or Sell
CLNN 0.51 0.51 0.46 0.48 341200 0.00% CLNN Buy or Sell
CLOA 51.27 51.27 51.20 51.23 23500 -0.02% CLOA Buy or Sell
CLOU 19.04 19.10 18.74 18.76 160300 -2.49% CLOU Buy or Sell
CLOV 1.07 1.10 1.05 1.08 1741200 0.00% CLOV Buy or Sell
CLPS 0.92 0.98 0.92 0.94 14600 1.08% CLPS Buy or Sell
CLPT 5.10 5.15 5.01 5.11 99100 -1.16% CLPT Buy or Sell
CLRB 2.04 2.25 2.00 2.19 235800 6.83% CLRB Buy or Sell
CLRG 32.69 32.69 32.48 32.48 1200 -1.43% CLRG Buy or Sell
CLRO 0.79 0.83 0.79 0.80 13200 1.27% CLRO Buy or Sell
CLSD 0.84 0.84 0.83 0.84 37700 1.20% CLSD Buy or Sell
CLSK 4.03 4.12 3.93 4.06 7469700 -3.56% CLSK Buy or Sell
CLST 12.17 12.17 11.85 11.85 2100 -1.33% CLST Buy or Sell
CLVR 3.30 3.30 3.19 3.20 9300 -4.48% CLVR Buy or Sell
CLWT 1.40 1.47 1.40 1.47 1700 0.68% CLWT Buy or Sell
CMAX 2.08 2.13 2.04 2.10 223300 0.00% CMAX Buy or Sell
CMBM 7.05 7.10 6.93 7.06 158200 -1.12% CMBM Buy or Sell
CMCA 10.85 10.85 10.78 10.84 3400 0.74% CMCA Buy or Sell
CMCO 35.03 35.07 34.75 34.82 59100 -1.08% CMCO Buy or Sell
CMCT 4.03 4.17 4.01 4.16 4600 3.48% CMCT Buy or Sell
CME 206.09 206.97 201.96 202.21 1425400 -1.80% CME Buy or Sell
CMLS 4.49 5.07 4.43 4.98 153100 9.69% CMLS Buy or Sell
CMMB 1.03 1.06 1.00 1.05 21000 1.94% CMMB Buy or Sell
CMND 0.17 0.17 0.15 0.16 455500 -5.88% CMND Buy or Sell
CMPO 6.66 6.74 6.56 6.68 127300 -0.30% CMPO Buy or Sell
CMPR 70.05 71.22 69.30 71.16 114300 -0.03% CMPR Buy or Sell
CMPS 8.15 8.30 7.93 7.96 385200 -3.16% CMPS Buy or Sell
CMPX 1.91 1.92 1.83 1.87 295400 -2.60% CMPX Buy or Sell
CMRA 0.30 0.32 0.26 0.29 42900 -9.38% CMRA Buy or Sell
CMRX 1.04 1.08 1.02 1.05 223000 -0.94% CMRX Buy or Sell
CMTL 8.47 8.57 8.42 8.50 85700 0.00% CMTL Buy or Sell
CNCR 11.13 11.15 11.01 11.15 1100 -0.09% CNCR Buy or Sell
CNDT 3.37 3.50 3.37 3.42 759500 0.59% CNDT Buy or Sell
CNEY 0.11 0.13 0.11 0.12 725600 9.09% CNEY Buy or Sell
CNFR 1.22 1.22 1.22 1.22 4800 -8.96% CNFR Buy or Sell
CNOB 17.54 17.98 17.54 17.67 78500 -0.90% CNOB Buy or Sell
CNSL 3.45 3.57 3.43 3.53 343500 0.57% CNSL Buy or Sell
CNSP 1.26 1.26 1.21 1.22 33800 -3.94% CNSP Buy or Sell
CNTA 6.03 6.31 5.87 6.10 90400 -1.45% CNTA Buy or Sell
CNTB 0.69 0.69 0.53 0.65 105900 -8.45% CNTB Buy or Sell
CNTG 1.12 1.13 1.08 1.10 9800 1.85% CNTG Buy or Sell
CNTX 1.01 1.05 0.90 0.98 130500 8.89% CNTX Buy or Sell
CNTY 5.33 5.47 5.24 5.25 274100 -2.78% CNTY Buy or Sell
CNVS 1.14 1.17 1.12 1.15 30000 -1.71% CNVS Buy or Sell
CNXA 0.12 0.21 0.12 0.16 48791929 23.08% CNXA Buy or Sell
CNXC 74.35 75.53 73.38 73.55 450300 -2.09% CNXC Buy or Sell
CNXN 53.18 54.40 52.94 54.28 39400 1.71% CNXN Buy or Sell
COCO 26.75 26.75 25.28 25.50 866700 -5.70% COCO Buy or Sell
COCP 2.03 2.09 1.98 1.98 18000 -1.00% COCP Buy or Sell
CODA 5.93 6.17 5.93 6.02 19400 -1.15% CODA Buy or Sell
CODX 1.07 1.10 1.04 1.05 71200 1.94% CODX Buy or Sell
COEP 0.93 0.98 0.87 0.94 52100 -1.05% COEP Buy or Sell
COFS 23.79 23.99 23.38 23.61 6200 -0.76% COFS Buy or Sell
COGT 9.88 10.30 9.70 10.27 909300 3.01% COGT Buy or Sell
COHU 34.06 34.65 34.06 34.30 172500 -0.32% COHU Buy or Sell
COIN 74.38 75.19 72.86 74.42 6515800 -2.93% COIN Buy or Sell
COKE 662.68 662.68 649.22 652.83 19000 -1.16% COKE Buy or Sell
COLB 19.74 20.02 19.51 19.67 1596400 -0.91% COLB Buy or Sell
COLL 22.62 22.68 22.32 22.57 171600 -0.92% COLL Buy or Sell
COLM 71.17 71.18 70.16 70.21 233200 -1.98% COLM Buy or Sell
COMM 3.26 3.38 3.14 3.33 2121100 0.60% COMM Buy or Sell
COMS 1.26 1.31 1.25 1.31 4800 4.80% COMS Buy or Sell
CONL 10.12 10.22 9.81 10.13 184200 -4.52% CONL Buy or Sell
CONN 4.02 4.02 3.90 4.00 90300 0.76% CONN Buy or Sell
CONX 10.45 10.60 10.42 10.42 1900 0.10% CONX Buy or Sell
COOL 10.93 10.98 10.93 10.96 14900 0.27% COOL Buy or Sell
COOP 53.86 53.94 52.85 52.87 278500 -2.02% COOP Buy or Sell
COPJ 18.41 18.41 18.13 18.15 1600 -2.31% COPJ Buy or Sell
CORT 31.76 32.19 31.47 31.93 537600 -0.34% CORT Buy or Sell
COSM 1.54 1.80 1.46 1.77 1423800 14.94% COSM Buy or Sell
COST 564.07 564.57 554.28 555.08 1687100 -1.55% COST Buy or Sell
COWG 21.47 21.47 21.15 21.15 6200 -2.31% COWG Buy or Sell
COYA 3.92 4.07 3.92 4.06 9100 2.78% COYA Buy or Sell
CPHC 19.70 19.87 19.16 19.69 7900 -0.05% CPHC Buy or Sell
CPLP 13.98 14.20 13.74 14.00 48300 -1.75% CPLP Buy or Sell
CPOP 0.31 0.33 0.30 0.31 14500 -6.06% CPOP Buy or Sell
CPRT 43.77 43.94 43.13 43.14 3398900 -2.00% CPRT Buy or Sell
CPRX 12.06 12.26 12.02 12.13 943100 -0.41% CPRX Buy or Sell
CPSH 2.70 2.74 2.69 2.74 15800 0.74% CPSH Buy or Sell
CPSI 14.91 15.33 14.91 15.16 240800 0.86% CPSI Buy or Sell
CPSS 8.75 9.32 8.75 9.24 35700 4.41% CPSS Buy or Sell
CPTN 0.39 0.41 0.39 0.39 320200 -2.50% CPTN Buy or Sell
CPZ 14.72 14.86 14.71 14.71 33300 -1.08% CPZ Buy or Sell
CRAI 102.15 103.85 100.46 103.65 35000 0.40% CRAI Buy or Sell
CRBP 6.60 6.77 6.50 6.50 11600 -3.85% CRBP Buy or Sell
CRBU 5.20 5.32 5.12 5.26 950500 -0.19% CRBU Buy or Sell
CRCT 8.88 9.26 8.73 9.11 257200 2.36% CRCT Buy or Sell
CRDF 1.61 1.66 1.60 1.64 71700 0.61% CRDF Buy or Sell
CRDL 1.05 1.07 0.92 0.94 470600 -5.05% CRDL Buy or Sell
CRDO 14.51 14.73 14.40 14.48 1086600 -2.10% CRDO Buy or Sell
CREX 1.53 1.78 1.52 1.74 63400 12.99% CREX Buy or Sell
CRGE 0.52 0.53 0.49 0.51 547700 -3.77% CRGE Buy or Sell
CRGO 2.07 2.15 2.01 2.10 35400 4.48% CRGO Buy or Sell
CRIS 0.45 0.45 0.44 0.45 205700 2.27% CRIS Buy or Sell
CRKN 0.68 0.68 0.61 0.63 1247967 -12.50% CRKN Buy or Sell
CRMT 86.39 88.45 85.93 87.78 66100 0.61% CRMT Buy or Sell
CRNC 21.19 21.59 21.03 21.04 428000 -2.14% CRNC Buy or Sell
CRNT 1.90 1.97 1.89 1.94 307300 1.57% CRNT Buy or Sell
CRNX 28.30 29.50 28.00 29.17 1210300 1.92% CRNX Buy or Sell
CRON 2.16 2.20 2.11 2.12 2583000 -2.75% CRON Buy or Sell
CROX 86.77 87.50 86.00 86.08 1073300 -2.12% CROX Buy or Sell
CRSP 45.93 46.61 45.18 46.06 1056100 -1.07% CRSP Buy or Sell
CRSR 14.75 14.79 14.53 14.69 281300 -1.54% CRSR Buy or Sell
CRTO 28.55 28.98 27.96 28.10 211700 -2.23% CRTO Buy or Sell
CRUS 71.27 72.61 71.27 71.68 262000 -0.50% CRUS Buy or Sell
CRVL 198.58 198.58 190.76 191.18 28300 -3.82% CRVL Buy or Sell
CRVO 4.55 5.10 4.55 4.62 37900 -5.71% CRVO Buy or Sell
CRVS 1.51 1.60 1.50 1.52 439700 -0.65% CRVS Buy or Sell
CRWD 168.19 171.00 159.36 162.53 6789400 -0.83% CRWD Buy or Sell
CRWS 5.00 5.00 4.92 4.96 4400 0.61% CRWS Buy or Sell
CSBR 5.40 5.52 5.22 5.33 9900 -0.37% CSBR Buy or Sell
CSCO 53.41 54.10 52.85 53.34 37427000 -3.89% CSCO Buy or Sell
CSF 48.34 48.37 48.17 48.18 4600 -1.23% CSF Buy or Sell
CSGP 80.50 80.50 78.07 78.23 2005600 -3.57% CSGP Buy or Sell
CSGS 52.14 52.44 51.77 51.80 408800 -1.22% CSGS Buy or Sell
CSIQ 26.12 26.32 25.80 26.17 625900 -1.28% CSIQ Buy or Sell
CSLM 10.66 10.66 10.66 10.66 100 0.09% CSLM Buy or Sell
CSLR 2.39 2.39 2.12 2.28 30800 -3.80% CSLR Buy or Sell
CSML 31.31 31.31 31.16 31.16 700 -1.14% CSML Buy or Sell
CSSE 0.33 0.35 0.32 0.33 422800 0.00% CSSE Buy or Sell
CSTE 4.31 4.50 4.31 4.48 42400 3.94% CSTE Buy or Sell
CSTL 16.72 16.79 16.37 16.66 101000 -1.65% CSTL Buy or Sell
CSTR 13.83 14.20 13.83 14.10 43100 0.57% CSTR Buy or Sell
CSWC 22.55 22.55 22.15 22.18 322900 -1.86% CSWC Buy or Sell
CSWI 177.75 180.85 175.50 179.16 109500 0.55% CSWI Buy or Sell
CTAS 512.90 512.97 504.35 504.43 366200 -1.96% CTAS Buy or Sell
CTBI 34.06 34.34 33.80 34.03 26400 -0.67% CTBI Buy or Sell
CTCX 4.60 4.87 4.51 4.78 17800 3.24% CTCX Buy or Sell
CTEC 11.33 11.37 11.20 11.20 10500 -3.36% CTEC Buy or Sell
CTG 10.30 10.31 10.30 10.31 101000 0.10% CTG Buy or Sell
CTHR 0.75 0.77 0.72 0.73 222000 -2.67% CTHR Buy or Sell
CTIB 2.09 2.09 1.90 1.97 67400 -2.48% CTIB Buy or Sell
CTKB 6.28 6.42 6.21 6.40 480600 1.11% CTKB Buy or Sell
CTLP 6.15 6.17 6.06 6.11 267400 -1.13% CTLP Buy or Sell
CTMX 1.33 1.36 1.33 1.34 63400 -1.47% CTMX Buy or Sell
CTNT 2.03 2.05 1.93 1.93 42900 -5.85% CTNT Buy or Sell
CTRM 0.39 0.39 0.39 0.39 276500 0.00% CTRM Buy or Sell
CTRN 21.14 21.31 20.49 21.19 84800 -0.52% CTRN Buy or Sell
CTSH 69.20 69.93 68.97 69.21 2585000 -0.43% CTSH Buy or Sell
CTSO 1.96 2.02 1.96 2.02 20000 0.50% CTSO Buy or Sell
CTXR 0.70 0.71 0.69 0.69 413600 -1.43% CTXR Buy or Sell
CUBA 3.47 3.47 3.42 3.44 22800 -1.43% CUBA Buy or Sell
CUE 2.27 2.41 2.21 2.37 309900 1.72% CUE Buy or Sell
CUEN 1.55 1.58 1.37 1.37 23600 -15.43% CUEN Buy or Sell
CULL 10.70 10.75 10.69 10.69 2600 0.38% CULL Buy or Sell
CURI 0.67 0.73 0.67 0.70 34200 4.48% CURI Buy or Sell
CUTR 8.13 8.23 7.83 7.89 667400 -4.94% CUTR Buy or Sell
CVAC 7.40 7.48 7.23 7.41 432900 -1.33% CVAC Buy or Sell
CVBF 16.49 16.74 16.24 16.45 661400 -0.90% CVBF Buy or Sell
CVCO 265.89 265.89 260.76 261.00 69500 -3.38% CVCO Buy or Sell
CVCY 14.96 14.96 14.50 14.50 40400 -2.68% CVCY Buy or Sell
CVGI 7.86 7.91 7.75 7.87 105400 -0.88% CVGI Buy or Sell
CVGW 26.98 27.85 26.88 27.52 144300 2.42% CVGW Buy or Sell
CVKD 0.73 0.73 0.65 0.68 21800 -6.85% CVKD Buy or Sell
CVLG 44.67 44.72 43.88 44.07 35600 -1.85% CVLG Buy or Sell
CVLT 68.26 68.69 67.64 67.66 256800 -1.37% CVLT Buy or Sell
CVLY 18.67 18.99 18.67 18.99 8600 0.96% CVLY Buy or Sell
CVRX 15.04 15.04 14.43 14.65 38900 -2.72% CVRX Buy or Sell
CVV 7.14 7.29 6.89 7.19 10300 3.60% CVV Buy or Sell
CWBC 12.66 12.91 12.66 12.66 3200 -1.09% CWBC Buy or Sell
CWBR 2.79 2.89 2.79 2.89 5200 -0.69% CWBR Buy or Sell
CWCO 29.53 29.70 28.89 29.16 176700 -1.65% CWCO Buy or Sell
CWD 1.43 1.47 1.42 1.45 19700 -0.68% CWD Buy or Sell
CWST 82.04 82.71 79.50 79.51 240500 -3.20% CWST Buy or Sell
CXAI 1.66 1.71 1.56 1.59 584800 -5.36% CXAI Buy or Sell
CXDO 2.20 2.24 2.06 2.07 26800 -5.91% CXDO Buy or Sell
CXSE 29.07 29.17 29.04 29.06 15500 -2.02% CXSE Buy or Sell
CYAN 0.83 0.83 0.77 0.77 800 -2.53% CYAN Buy or Sell
CYBR 173.15 173.15 164.07 164.46 435100 -4.90% CYBR Buy or Sell
CYCC 0.33 0.34 0.31 0.33 38700 0.00% CYCC Buy or Sell
CYCN 3.80 3.93 3.53 3.79 7600 4.70% CYCN Buy or Sell
CYRX 13.77 13.94 13.39 13.60 439800 -2.86% CYRX Buy or Sell
CYTH 1.55 1.61 1.42 1.52 90500 -5.00% CYTH Buy or Sell
CYTK 31.44 31.90 30.60 31.24 1004600 -2.28% CYTK Buy or Sell
CYTO 0.25 0.25 0.25 0.25 51900 0.00% CYTO Buy or Sell
CZFS 50.67 50.67 49.00 49.31 20100 -1.71% CZFS Buy or Sell
CZNC 17.58 17.79 17.56 17.70 13500 0.23% CZNC Buy or Sell
CZR 49.66 49.73 47.47 47.51 3021400 -5.30% CZR Buy or Sell
CZWI 9.85 9.85 9.73 9.73 8100 -1.72% CZWI Buy or Sell
CAR 188.47 190.07 187.01 188.56 408800 -1.17% CAR Buy or Sell
CCCS 11.66 11.78 11.56 11.61 1871800 -1.44% CCCS Buy or Sell
CCEP 63.74 63.98 63.10 63.20 1256000 -1.45% CCEP Buy or Sell
CD 8.36 8.39 8.35 8.37 2841600 0.00% CD Buy or Sell
CDL 56.00 56.25 55.63 55.68 9900 -1.12% CDL Buy or Sell
CEG 109.63 110.64 109.51 109.94 1443600 -0.17% CEG Buy or Sell
CGO 9.01 9.01 8.82 8.82 39700 -2.33% CGO Buy or Sell
CHB 7.17 7.23 7.17 7.20 600 -1.77% CHB Buy or Sell
CHI 10.87 10.87 10.71 10.72 82200 -2.01% CHI Buy or Sell
CHK 83.87 84.21 82.29 82.70 1480200 -1.32% CHK Buy or Sell
CHW 5.71 5.72 5.69 5.70 96000 -1.04% CHW Buy or Sell
CHX 36.62 36.62 35.89 35.90 817100 -1.62% CHX Buy or Sell
CHY 11.36 11.36 11.22 11.22 162100 -1.92% CHY Buy or Sell
CSA 58.76 58.76 58.55 58.55 200 -1.15% CSA Buy or Sell
CSB 49.44 49.55 49.19 49.21 107100 -1.13% CSB Buy or Sell
CSQ 14.45 14.59 14.39 14.42 206500 -1.57% CSQ Buy or Sell
CSX 31.14 31.39 30.96 31.02 13295800 -0.93% CSX Buy or Sell
CYN 0.47 0.50 0.47 0.49 64200 4.26% CYN Buy or Sell
CYT 2.79 2.80 2.79 2.80 13200 0.36% CYT Buy or Sell
CARZ 51.43 51.71 51.24 51.24 1900 -2.40% CARZ Buy or Sell
CHNA 14.21 14.21 14.21 14.21 100 -3.40% CHNA Buy or Sell
COWS 24.64 24.65 24.56 24.56 300 -0.65% COWS Buy or Sell


NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of NYSE stocks, check out the NYSE stock list


You can download our stock screener app on your phone and find a list of NASDAQ stocks.
NASDAQ Stocks for iPhone.
NASDAQ Stocks for android.


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Top 10 Penny Stocks
Top 50 Stocks
Best Trading Software




Stock Scan