Stock Screener Penny Stocks OTC Stock Screener Trending Stocks Volatile Stocks Oversold Stocks Stock Market Simulator

#1 Free Indicator Revealed
Top Dividend Stock Pay Monthly

NASDAQ Stocks

NASDAQ Stocks is a list of stocks trading on the NASDAQ exchange. The NASDAQ stocks list is sorted by alphabetical order, you can find any stock by alphabetic.

NASDAQ Stocks List

NASDAQ stock screener to search and find hot NASDAQ stocks today.

11/5/2025


Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!

To get penny stock updates throughout the day (every 5-10 minutes), please signup for a free account.

Symbol Open High Low Close Volume % Stock Prediction
CEPV 10.33 10.36 10.31 10.34 1088791 0.29% CEPV Buy or Sell
CMBO 100.11 100.11 100.01 100.01 900 -0.22% CMBO Buy or Sell
CIL 51.71 51.81 51.71 51.81 3447 0.62% CIL Buy or Sell
CGC 1.15 1.21 1.13 1.15 15895183 0.00% CGC Buy or Sell
CRMD 11.40 11.55 11.12 11.16 1280591 -2.11% CRMD Buy or Sell
CALI 50.46 50.50 50.46 50.47 14273 -0.06% CALI Buy or Sell
CAPS 0.99 1.00 0.92 0.96 288157 -2.04% CAPS Buy or Sell
CDXS 2.25 2.25 2.11 2.15 505244 -0.92% CDXS Buy or Sell
CNET 2.02 2.02 1.84 1.95 14232 -3.47% CNET Buy or Sell
COMT 26.92 26.99 26.72 26.72 68747 -0.63% COMT Buy or Sell
CPIX 2.59 2.66 2.29 2.29 97528 -13.91% CPIX Buy or Sell
CREG 1.08 1.18 1.08 1.15 46390 1.77% CREG Buy or Sell
CSPI 11.44 12.10 11.44 11.80 9180 -2.56% CSPI Buy or Sell
CCG 1.00 1.05 0.93 0.98 180967 0.00% CCG Buy or Sell
CELH 59.59 61.49 58.79 59.92 3943265 0.60% CELH Buy or Sell
CARY 20.90 20.92 20.85 20.89 2318120 0.05% CARY Buy or Sell
CHAI 3.51 3.97 3.50 3.84 82470 6.08% CHAI Buy or Sell
CHGX 27.30 27.41 27.23 27.32 27541 0.29% CHGX Buy or Sell
CLSM 23.25 23.46 23.25 23.36 10244 0.47% CLSM Buy or Sell
CA 25.08 25.08 25.08 25.08 900 0.04% CA Buy or Sell
CAAS 4.26 4.33 4.24 4.29 17093 0.47% CAAS Buy or Sell
CABA 2.66 2.75 2.47 2.60 3462787 -3.70% CABA Buy or Sell
CAC 38.42 39.35 38.42 39.17 13963 2.54% CAC Buy or Sell
CACC 428.00 454.27 428.00 450.88 93007 4.85% CACC Buy or Sell
CADL 5.17 5.19 4.98 5.09 391421 -0.97% CADL Buy or Sell
CAEP 10.70 10.83 10.65 10.70 30344 0.19% CAEP Buy or Sell
CAFG 25.55 25.55 25.55 25.55 451 0.51% CAFG Buy or Sell
CAKE 47.75 48.86 47.58 48.18 539279 0.92% CAKE Buy or Sell
CALC 2.97 3.11 2.96 2.97 16657 -2.62% CALC Buy or Sell
CALM 88.96 90.00 88.38 88.58 272063 -0.30% CALM Buy or Sell
CAMP 3.71 4.25 3.70 4.15 96496 8.64% CAMP Buy or Sell
CAMT 117.56 125.53 117.56 123.99 96025 5.39% CAMT Buy or Sell
CAN 1.20 1.29 1.15 1.29 40529273 17.27% CAN Buy or Sell
CANC 30.49 30.68 30.30 30.57 3305 0.43% CANC Buy or Sell
CANQ 30.83 30.92 30.73 30.73 2242 0.26% CANQ Buy or Sell
CAPN 10.55 10.76 10.53 10.53 2375 0.10% CAPN Buy or Sell
CAPR 6.12 6.26 6.03 6.21 1108844 2.31% CAPR Buy or Sell
CAPT 0.65 0.67 0.60 0.61 998592 -7.58% CAPT Buy or Sell
CARE 17.28 17.44 17.10 17.44 60244 0.98% CARE Buy or Sell
CARG 34.07 35.07 33.94 34.05 438665 0.21% CARG Buy or Sell
CARL 12.61 12.61 11.76 12.03 21069 -3.61% CARL Buy or Sell
CARM 0.05 0.05 0.05 0.05 130200 0.00% CARM Buy or Sell
CART 36.47 37.23 35.91 36.40 2539313 -0.19% CART Buy or Sell
CARV 3.14 3.19 2.99 3.14 11047 0.00% CARV Buy or Sell
CARZ 75.66 78.18 75.66 77.45 2024 1.64% CARZ Buy or Sell
CASH 67.00 67.84 67.00 67.59 101879 0.81% CASH Buy or Sell
CASI 1.37 1.37 1.31 1.35 18071 1.50% CASI Buy or Sell
CASS 39.29 40.44 39.25 40.39 32861 3.11% CASS Buy or Sell
CASY 523.64 534.06 517.58 525.64 167925 0.43% CASY Buy or Sell
CATH 82.03 82.63 82.03 82.39 16068 0.54% CATH Buy or Sell
CATY 45.79 46.97 45.74 46.51 149096 1.44% CATY Buy or Sell
CBAT 0.89 0.93 0.89 0.92 87387 2.22% CBAT Buy or Sell
CBFV 32.00 32.25 31.86 32.00 912 0.63% CBFV Buy or Sell
CBIO 12.42 12.94 12.42 12.48 27774 -0.08% CBIO Buy or Sell
CBLL 11.25 11.88 10.94 11.80 277985 7.66% CBLL Buy or Sell
CBNK 29.25 29.25 28.06 28.21 17472 0.53% CBNK Buy or Sell
CBRL 32.65 33.25 31.88 32.93 528743 1.57% CBRL Buy or Sell
CBSH 53.44 54.28 53.44 53.75 593184 0.39% CBSH Buy or Sell
CBUS 1.37 1.39 1.31 1.32 218764 -3.65% CBUS Buy or Sell
CCAP 14.06 14.19 14.03 14.15 64974 -0.28% CCAP Buy or Sell
CCB 104.00 108.31 104.00 105.36 80987 1.33% CCB Buy or Sell
CCBG 39.69 40.35 39.69 40.22 11506 1.87% CCBG Buy or Sell
CCCC 2.31 2.38 2.20 2.37 1460877 5.33% CCCC Buy or Sell
CCCX 15.20 18.99 15.20 18.40 4591871 18.48% CCCX Buy or Sell
CCD 21.63 21.92 21.55 21.73 61861 0.37% CCD Buy or Sell
CCEC 20.04 20.64 19.92 19.92 4825 -2.35% CCEC Buy or Sell
CCHH 4.52 4.79 4.46 4.54 32764 1.79% CCHH Buy or Sell
CCII 10.31 10.34 10.31 10.34 145630 0.19% CCII Buy or Sell
CCIX 10.64 10.73 10.64 10.71 18046 0.66% CCIX Buy or Sell
CCLD 2.91 2.99 2.86 2.94 506670 2.80% CCLD Buy or Sell
CCNE 24.47 24.89 24.30 24.69 25817 0.90% CCNE Buy or Sell
CCNR 31.33 31.33 31.33 31.33 256 1.26% CCNR Buy or Sell
CCOI 39.78 40.15 37.84 38.22 971099 -4.35% CCOI Buy or Sell
CCRN 12.12 13.15 12.00 13.04 310784 7.95% CCRN Buy or Sell
CCSB 20.21 20.21 20.16 20.16 400 -0.10% CCSB Buy or Sell
CCSI 28.82 29.86 28.63 29.69 58226 3.34% CCSI Buy or Sell
CCSO 25.04 25.46 25.04 25.43 2573 2.58% CCSO Buy or Sell
CCTG 0.84 1.74 0.53 0.62 13682814 -25.30% CCTG Buy or Sell
CDC 64.61 65.03 64.61 64.78 21710 0.15% CDC Buy or Sell
CDIG 24.66 24.87 24.66 24.87 4819 0.89% CDIG Buy or Sell
CDIO 3.71 4.09 3.62 3.91 42532 7.42% CDIO Buy or Sell
CDLX 1.72 1.80 1.65 1.75 1564361 1.16% CDLX Buy or Sell
CDNA 16.32 16.62 14.42 16.52 2815529 13.77% CDNA Buy or Sell
CDNS 333.00 333.98 324.23 327.72 1153974 -1.70% CDNS Buy or Sell
CDRO 6.12 6.76 5.92 5.95 50844 -1.65% CDRO Buy or Sell
CDT 2.47 2.55 2.40 2.45 22520 0.00% CDT Buy or Sell
CDTG 0.58 0.59 0.45 0.53 172885 -15.87% CDTG Buy or Sell
CDTX 100.00 101.00 96.85 97.65 366383 -2.70% CDTX Buy or Sell
CDW 142.21 146.68 141.11 146.31 1633912 3.22% CDW Buy or Sell
CDZI 5.13 5.28 5.02 5.09 279259 -0.39% CDZI Buy or Sell
CECO 56.10 56.19 53.54 55.54 356724 3.46% CECO Buy or Sell
CEFA 36.51 36.55 36.50 36.55 357 0.69% CEFA Buy or Sell
CELC 73.81 74.79 71.06 74.46 302256 1.89% CELC Buy or Sell
CELU 1.72 1.85 1.64 1.84 32611 8.88% CELU Buy or Sell
CELZ 2.83 2.99 2.72 2.72 95367 -4.56% CELZ Buy or Sell
CENN 0.18 0.19 0.18 0.19 3094637 5.56% CENN Buy or Sell
CENT 30.72 31.43 30.65 31.35 16553 2.05% CENT Buy or Sell
CENX 29.00 29.05 28.30 28.64 877360 0.49% CENX Buy or Sell
CEPF 10.50 10.55 10.50 10.52 24489 -0.28% CEPF Buy or Sell
CEPI 41.47 41.73 40.19 40.85 23274 2.07% CEPI Buy or Sell
CEPO 10.65 10.65 10.41 10.46 169473 0.48% CEPO Buy or Sell
CEPT 11.47 11.78 11.47 11.50 318620 0.88% CEPT Buy or Sell
CERO 0.12 0.14 0.11 0.12 1276700 20.00% CERO Buy or Sell
CERS 1.46 1.49 1.40 1.45 636644 -0.68% CERS Buy or Sell
CERT 11.55 11.68 11.24 11.57 853478 0.09% CERT Buy or Sell
CETX 4.55 4.73 4.50 4.72 16964 4.42% CETX Buy or Sell
CETY 1.55 1.59 1.38 1.49 120972 -3.25% CETY Buy or Sell
CEVA 26.04 27.45 25.74 27.22 55798 4.09% CEVA Buy or Sell
CFA 88.93 89.83 88.93 89.75 5754 0.55% CFA Buy or Sell
CFBK 23.35 23.85 23.28 23.28 12260 -0.34% CFBK Buy or Sell
CFFI 68.60 69.38 68.60 69.04 470 0.42% CFFI Buy or Sell
CFFN 6.23 6.31 6.21 6.29 363363 1.29% CFFN Buy or Sell
CFLT 22.37 22.90 22.36 22.56 4246074 -0.53% CFLT Buy or Sell
CFO 72.19 72.82 72.19 72.65 7882 0.33% CFO Buy or Sell
CG 53.11 53.11 50.51 52.02 1171772 1.74% CG Buy or Sell
CGBD 12.50 12.50 12.00 12.14 541368 -2.72% CGBD Buy or Sell
CGCT 10.13 10.13 10.13 10.13 253 -0.10% CGCT Buy or Sell
CGEM 7.20 7.52 7.17 7.30 400902 -1.35% CGEM Buy or Sell
CGEN 1.62 1.70 1.62 1.64 247489 1.86% CGEN Buy or Sell
CGNT 8.60 8.60 8.41 8.54 144853 1.07% CGNT Buy or Sell
CGNX 39.77 40.71 39.62 40.51 1013176 1.25% CGNX Buy or Sell
CGON 38.97 39.46 37.27 37.99 572553 -2.71% CGON Buy or Sell
CGTL 0.53 0.57 0.52 0.56 110197 3.70% CGTL Buy or Sell
CGTX 1.55 1.73 1.52 1.70 1400094 8.97% CGTX Buy or Sell
CHAC 13.10 13.10 12.38 12.92 1073224 0.86% CHAC Buy or Sell
CHCI 14.03 15.00 13.88 14.94 16842 7.71% CHCI Buy or Sell
CHCO 118.19 120.65 118.00 120.03 28935 1.02% CHCO Buy or Sell
CHDN 98.90 99.94 98.49 98.94 271453 -0.09% CHDN Buy or Sell
CHEF 61.89 64.03 61.78 63.54 190681 2.27% CHEF Buy or Sell
CHEK 1.34 1.36 1.30 1.35 15110 3.05% CHEK Buy or Sell
CHKP 190.50 196.03 190.30 195.41 307891 1.94% CHKP Buy or Sell
CHMG 50.94 50.94 50.57 50.57 312 -0.18% CHMG Buy or Sell
CHNR 4.55 4.71 4.38 4.48 4179 -1.54% CHNR Buy or Sell
CHPS 45.81 46.99 45.81 46.65 5244 2.03% CHPS Buy or Sell
CHPX 55.90 57.28 55.90 57.16 3726 2.27% CHPX Buy or Sell
CHR 0.14 0.31 0.07 0.07 868570462 -50.00% CHR Buy or Sell
CHRD 89.50 89.50 84.84 84.99 720338 -4.44% CHRD Buy or Sell
CHRS 1.59 1.61 1.54 1.57 1056395 1.29% CHRS Buy or Sell
CHRW 151.34 154.41 151.34 153.12 538062 0.14% CHRW Buy or Sell
CHSN 2.13 2.34 2.09 2.16 14529 -2.26% CHSN Buy or Sell
CHTR 221.02 226.61 220.26 225.09 1404214 1.89% CHTR Buy or Sell
CHYM 18.00 19.61 17.69 19.12 5607480 7.36% CHYM Buy or Sell
CIBR 75.43 75.74 75.24 75.61 439879 0.25% CIBR Buy or Sell
CIFR 22.59 25.52 22.08 24.70 52563756 9.73% CIFR Buy or Sell
CIGI 154.73 154.73 149.96 153.54 117146 -1.04% CIGI Buy or Sell
CIGL 2.63 2.63 2.51 2.54 8893 -3.42% CIGL Buy or Sell
CIIT 0.56 0.64 0.56 0.60 129110 3.45% CIIT Buy or Sell
CINF 157.77 160.26 156.90 159.94 177985 1.68% CINF Buy or Sell
CING 3.70 3.91 3.65 3.81 233968 2.97% CING Buy or Sell
CISO 1.05 1.07 0.98 1.03 261022 0.98% CISO Buy or Sell
CISS 1.92 1.99 1.90 1.95 75376 0.52% CISS Buy or Sell
CIVB 21.52 21.80 21.39 21.76 18483 1.82% CIVB Buy or Sell
CJET 3.02 3.60 2.74 3.09 138594 -2.52% CJET Buy or Sell
CJMB 3.50 3.98 3.49 3.95 7996 1.28% CJMB Buy or Sell
CLAR 3.33 3.49 3.31 3.42 126141 3.64% CLAR Buy or Sell
CLBK 14.98 15.44 14.98 15.31 39976 2.34% CLBK Buy or Sell
CLBT 16.01 16.23 15.92 16.06 517951 0.88% CLBT Buy or Sell
CLDX 23.86 24.14 23.29 23.72 489389 -0.55% CLDX Buy or Sell
CLFD 33.81 34.33 33.04 33.15 45505 -1.69% CLFD Buy or Sell
CLGN 2.34 2.34 2.11 2.16 9175 -2.70% CLGN Buy or Sell
CLIK 7.35 7.75 7.23 7.39 7104 -8.99% CLIK Buy or Sell
CLIR 0.90 0.96 0.85 0.91 153213 5.81% CLIR Buy or Sell
CLLS 3.41 3.41 3.25 3.27 6864 0.93% CLLS Buy or Sell
CLMB 113.67 115.04 111.46 112.41 9370 -0.76% CLMB Buy or Sell
CLMT 19.76 20.00 19.20 19.49 527936 -1.27% CLMT Buy or Sell
CLNE 2.79 2.86 2.18 2.36 4248829 -15.71% CLNE Buy or Sell
CLNN 10.71 11.59 9.80 10.70 62596 -1.29% CLNN Buy or Sell
CLOA 51.76 51.80 51.74 51.75 418737 -0.02% CLOA Buy or Sell
CLOD 35.16 35.16 35.16 35.16 200 -2.79% CLOD Buy or Sell
CLOU 23.45 23.65 23.43 23.59 68799 1.07% CLOU Buy or Sell
CLOV 3.00 3.08 2.59 2.97 21260740 -15.63% CLOV Buy or Sell
CLPS 0.84 0.88 0.84 0.87 3098 3.57% CLPS Buy or Sell
CLPT 17.21 18.45 16.80 16.99 643357 -3.03% CLPT Buy or Sell
CLRB 3.34 3.40 3.25 3.32 33038 -0.30% CLRB Buy or Sell
CLRO 5.33 5.50 5.16 5.21 1450 0.77% CLRO Buy or Sell
CLSD 3.87 4.14 3.59 4.01 19852 8.09% CLSD Buy or Sell
CLSK 16.56 16.95 16.13 16.56 17368115 2.03% CLSK Buy or Sell
CLST 14.32 14.63 14.32 14.63 755 -0.48% CLST Buy or Sell
CLWT 1.20 1.20 1.20 1.20 100 1.69% CLWT Buy or Sell
CLYM 1.90 1.98 1.86 1.92 294935 2.13% CLYM Buy or Sell
CMBM 3.16 4.05 2.63 2.78 22069195 -14.20% CMBM Buy or Sell
CMCO 15.48 16.41 14.94 15.81 139789 3.94% CMCO Buy or Sell
CMCT 4.91 5.00 4.55 4.73 27209 -6.15% CMCT Buy or Sell
CME 267.35 271.10 266.52 268.00 1456183 0.06% CME Buy or Sell
CMMB 2.61 2.80 2.60 2.65 40204 0.00% CMMB Buy or Sell
CMND 0.82 0.94 0.77 0.79 141734 1.28% CMND Buy or Sell
CMPR 65.62 66.83 63.04 64.71 108659 -2.00% CMPR Buy or Sell
CMPS 6.29 6.63 5.41 5.49 3605308 -17.07% CMPS Buy or Sell
CMPX 3.79 3.96 3.49 3.83 2194215 1.06% CMPX Buy or Sell
CMRC 4.50 4.68 4.39 4.68 968641 3.54% CMRC Buy or Sell
CMTL 2.95 2.97 2.86 2.94 101764 -1.01% CMTL Buy or Sell
CNCK 3.40 3.78 3.32 3.53 8189 1.15% CNCK Buy or Sell
CNDT 2.28 2.36 2.28 2.30 551594 0.88% CNDT Buy or Sell
CNEY 1.81 1.81 1.73 1.79 8280 -1.65% CNEY Buy or Sell
CNOB 24.31 25.34 24.08 24.71 99216 2.45% CNOB Buy or Sell
CNQQ 23.66 23.80 23.63 23.76 228153 -0.17% CNQQ Buy or Sell
CNSP 6.60 6.84 6.51 6.82 5739 3.33% CNSP Buy or Sell
CNTA 23.00 24.72 17.05 22.52 8438453 -5.18% CNTA Buy or Sell
CNTB 1.61 1.70 1.61 1.69 78909 0.00% CNTB Buy or Sell
CNTX 1.06 1.14 1.06 1.13 337058 0.89% CNTX Buy or Sell
CNTY 1.89 2.04 1.89 1.98 35993 5.88% CNTY Buy or Sell
CNVS 2.81 2.85 2.72 2.73 100716 -3.19% CNVS Buy or Sell
CNXC 38.35 39.34 38.00 38.20 701924 -2.03% CNXC Buy or Sell
CNXN 58.54 58.97 58.15 58.64 39955 0.21% CNXN Buy or Sell
COCH 0.73 0.76 0.71 0.74 271410 2.78% COCH Buy or Sell
COCO 40.01 42.22 39.85 41.78 571108 4.76% COCO Buy or Sell
COCP 1.03 1.06 1.03 1.03 42816 0.00% COCP Buy or Sell
CODA 9.19 9.45 9.08 9.20 47810 1.55% CODA Buy or Sell
CODX 0.38 0.44 0.36 0.39 5624049 2.63% CODX Buy or Sell
COEP 14.60 15.24 14.55 14.80 9601 1.23% COEP Buy or Sell
COFS 28.85 29.85 28.85 29.70 120367 2.87% COFS Buy or Sell
COGT 13.96 15.72 13.78 14.42 1704499 1.91% COGT Buy or Sell
COHU 22.64 24.25 22.64 24.07 400507 6.18% COHU Buy or Sell
COIG 30.08 32.15 29.87 31.34 30606 8.11% COIG Buy or Sell
COIN 311.10 324.14 309.61 319.21 5876552 3.85% COIN Buy or Sell
COKE 134.00 137.00 133.82 134.83 152400 0.94% COKE Buy or Sell
COLB 26.61 27.14 26.35 26.52 2442232 0.15% COLB Buy or Sell
COLL 35.76 36.58 35.26 35.83 260527 0.17% COLL Buy or Sell
COLM 51.58 52.95 49.93 52.36 340217 4.39% COLM Buy or Sell
COMM 16.01 16.94 16.00 16.59 2798838 4.21% COMM Buy or Sell
CONI 42.33 43.27 39.14 40.46 404373 -7.92% CONI Buy or Sell
CONL 30.66 32.47 29.79 31.56 5126624 7.71% CONL Buy or Sell
COOT 1.32 1.45 1.28 1.33 243459 3.10% COOT Buy or Sell
COPJ 34.00 34.34 33.45 34.27 28758 2.60% COPJ Buy or Sell
COPP 27.94 28.50 27.50 28.46 26220 3.00% COPP Buy or Sell
CORT 68.00 77.02 60.35 76.62 502309 7.63% CORT Buy or Sell
CORZ 22.08 22.49 21.31 21.78 10456173 0.23% CORZ Buy or Sell
COSM 0.68 0.76 0.68 0.72 187572 7.46% COSM Buy or Sell
COST 939.69 945.28 927.44 934.97 1065701 -0.63% COST Buy or Sell
COTG 14.04 14.17 13.68 13.97 95069 -0.64% COTG Buy or Sell
COWG 34.60 36.03 34.60 35.87 765441 0.62% COWG Buy or Sell
COWS 31.21 31.71 31.21 31.71 1616 1.41% COWS Buy or Sell
COYA 5.83 6.00 5.70 5.78 176690 -1.20% COYA Buy or Sell
COYY 12.90 13.05 12.78 12.92 277175 0.78% COYY Buy or Sell
CPAG 101.76 101.76 101.65 101.68 3069 -0.29% CPAG Buy or Sell
CPBI 16.10 16.21 16.06 16.21 12532 0.31% CPBI Buy or Sell
CPLS 35.74 35.75 35.67 35.69 5127 -0.31% CPLS Buy or Sell
CPOP 0.71 0.76 0.67 0.68 159674 -4.23% CPOP Buy or Sell
CPRT 42.95 42.95 41.83 41.93 8023113 -2.17% CPRT Buy or Sell
CPRX 21.20 21.83 20.95 21.43 1603277 0.37% CPRX Buy or Sell
CPSH 3.61 3.69 3.46 3.49 245518 -1.69% CPSH Buy or Sell
CPSS 8.39 8.47 8.27 8.47 6048 3.42% CPSS Buy or Sell
CPZ 14.97 15.26 14.97 15.24 63221 0.46% CPZ Buy or Sell
CRAI 188.00 195.00 187.89 189.63 64681 0.73% CRAI Buy or Sell
CRAQ 10.10 10.10 10.10 10.10 4499 0.00% CRAQ Buy or Sell
CRBP 11.45 11.45 10.83 10.87 336178 -3.38% CRBP Buy or Sell
CRBU 2.17 2.33 2.09 2.18 1903811 0.46% CRBU Buy or Sell
CRCG 5.98 6.32 5.94 6.15 1277748 3.36% CRCG Buy or Sell
CRCT 5.23 5.79 4.63 4.75 1092930 -4.81% CRCT Buy or Sell
CRDF 2.23 2.27 2.19 2.24 568279 0.45% CRDF Buy or Sell
CRDL 1.11 1.12 1.04 1.09 326081 2.83% CRDL Buy or Sell
CRDO 163.53 175.20 162.00 173.11 2651288 5.47% CRDO Buy or Sell
CREV 4.22 4.58 4.20 4.38 15641 1.39% CREV Buy or Sell
CREX 2.76 3.00 2.61 3.00 41856 9.89% CREX Buy or Sell
CRGO 3.57 3.73 3.41 3.69 57274 6.03% CRGO Buy or Sell
CRIS 1.44 1.49 1.42 1.42 57220 -2.74% CRIS Buy or Sell
CRMG 12.94 13.26 12.79 12.85 213383 -1.61% CRMG Buy or Sell
CRML 11.00 11.30 10.30 10.58 6206522 -3.73% CRML Buy or Sell
CRMT 21.53 22.52 20.94 21.70 99819 1.69% CRMT Buy or Sell
CRNC 9.65 10.10 9.55 9.74 921994 1.04% CRNC Buy or Sell
CRNT 2.42 2.50 2.37 2.48 423948 2.48% CRNT Buy or Sell
CRNX 42.04 43.20 41.41 42.53 390065 0.00% CRNX Buy or Sell
CRON 2.45 2.49 2.43 2.46 1161229 0.00% CRON Buy or Sell
CROX 78.23 81.67 77.67 80.25 1056150 1.98% CROX Buy or Sell
CRSP 57.82 58.25 54.91 56.98 1166682 1.06% CRSP Buy or Sell
CRSR 6.49 7.17 6.09 6.54 1502487 -12.92% CRSR Buy or Sell
CRTO 22.45 22.68 22.06 22.26 268011 0.95% CRTO Buy or Sell
CRUS 127.05 130.20 116.39 119.44 862244 -7.86% CRUS Buy or Sell
CRVL 75.39 76.37 73.59 75.21 58174 -1.09% CRVL Buy or Sell
CRVO 7.39 7.78 7.06 7.35 69694 4.70% CRVO Buy or Sell
CRVS 7.06 7.96 7.06 7.51 1212115 -1.57% CRVS Buy or Sell
CRWD 532.97 535.19 526.00 534.00 846778 0.03% CRWD Buy or Sell
CRWG 8.87 9.70 8.53 8.88 3075874 -2.20% CRWG Buy or Sell
CRWL 41.66 41.92 40.53 41.68 46175 -0.19% CRWL Buy or Sell
CRWS 2.80 2.86 2.80 2.84 12331 0.71% CRWS Buy or Sell
CRWV 114.01 119.65 112.17 114.42 12193230 -1.17% CRWV Buy or Sell
CSAI 1.93 2.31 1.83 1.88 4263327 -3.09% CSAI Buy or Sell
CSBR 6.74 6.82 6.65 6.82 2027 0.29% CSBR Buy or Sell
CSCL 26.82 27.35 26.72 27.10 17067 -0.15% CSCL Buy or Sell
CSCO 72.33 72.58 71.34 72.10 9003197 -0.32% CSCO Buy or Sell
CSGP 69.74 70.63 69.21 70.44 1994790 0.90% CSGP Buy or Sell
CSGS 78.32 78.40 78.05 78.35 714207 0.23% CSGS Buy or Sell
CSIQ 24.50 26.35 23.51 25.01 8860779 13.73% CSIQ Buy or Sell
CSTE 1.05 1.10 1.05 1.07 43702 0.94% CSTE Buy or Sell
CSTL 31.47 34.36 31.47 33.52 731156 6.04% CSTL Buy or Sell
CSWC 20.01 20.64 19.93 20.56 657039 2.95% CSWC Buy or Sell
CTAS 184.09 186.44 182.63 185.77 612532 0.91% CTAS Buy or Sell
CTBI 51.84 52.69 51.69 52.61 29131 1.52% CTBI Buy or Sell
CTEC 58.48 62.33 58.48 61.86 11896 6.31% CTEC Buy or Sell
CTKB 3.93 4.02 3.86 4.00 631424 1.52% CTKB Buy or Sell
CTLP 10.56 10.57 10.55 10.55 176894 -0.09% CTLP Buy or Sell
CTMX 4.13 4.46 4.01 4.20 4262374 2.69% CTMX Buy or Sell
CTNM 10.39 10.98 10.29 10.43 73970 0.38% CTNM Buy or Sell
CTNT 1.52 1.54 1.51 1.51 5053 0.00% CTNT Buy or Sell
CTOR 1.56 1.65 1.50 1.53 113912 -2.55% CTOR Buy or Sell
CTRM 1.95 1.99 1.95 1.98 10005 1.54% CTRM Buy or Sell
CTRN 36.45 37.43 36.10 37.43 81410 4.23% CTRN Buy or Sell
CTSH 72.81 74.91 72.72 74.68 2779938 2.55% CTSH Buy or Sell
CTSO 0.79 0.80 0.75 0.76 181097 -3.80% CTSO Buy or Sell
CTW 2.35 2.45 2.33 2.40 47844 8.11% CTW Buy or Sell
CTXR 1.42 1.44 1.32 1.37 250047 0.00% CTXR Buy or Sell
CUE 0.70 0.77 0.70 0.72 95424 -1.37% CUE Buy or Sell
CUPR 0.89 0.91 0.87 0.88 76209 -3.30% CUPR Buy or Sell
CURI 4.20 4.22 4.04 4.09 164872 -0.24% CURI Buy or Sell
CURR 2.41 3.03 2.20 2.97 1341458 20.73% CURR Buy or Sell
CURX 0.60 0.61 0.54 0.59 322627 -1.67% CURX Buy or Sell
CVAC 5.26 5.30 5.26 5.28 410280 -0.56% CVAC Buy or Sell
CVBF 18.47 18.81 18.41 18.68 287236 1.08% CVBF Buy or Sell
CVCO 529.98 576.02 529.09 559.48 116476 5.37% CVCO Buy or Sell
CVGI 1.54 1.60 1.46 1.48 131554 -3.27% CVGI Buy or Sell
CVGW 22.49 22.69 22.32 22.39 85952 -0.53% CVGW Buy or Sell
CVKD 12.02 12.75 12.02 12.75 10591 4.17% CVKD Buy or Sell
CVLT 135.01 135.73 128.45 128.55 695816 -5.38% CVLT Buy or Sell
CVNX 15.00 16.92 14.96 15.00 47409 -1.45% CVNX Buy or Sell
CVRX 9.98 10.17 9.72 9.77 148552 -2.20% CVRX Buy or Sell
CVV 3.63 3.96 3.63 3.70 24477 -0.27% CVV Buy or Sell
CWBC 21.26 21.65 21.18 21.52 44528 1.80% CWBC Buy or Sell
CWCO 34.81 35.49 34.55 34.70 40418 0.46% CWCO Buy or Sell
CWD 2.79 3.02 2.67 3.02 83825 11.85% CWD Buy or Sell
CWST 89.55 90.12 87.50 89.99 273099 0.10% CWST Buy or Sell
CXAI 0.65 0.67 0.63 0.65 460159 1.56% CXAI Buy or Sell
CXDO 6.47 7.29 6.47 6.85 404118 6.20% CXDO Buy or Sell
CXSE 41.70 42.00 41.70 41.96 6311 1.50% CXSE Buy or Sell
CYBR 504.00 510.18 503.64 505.82 282872 -0.50% CYBR Buy or Sell
CYCN 1.70 1.83 1.69 1.77 5206 4.73% CYCN Buy or Sell
CYCU 2.80 3.55 2.47 2.53 3525872 -9.32% CYCU Buy or Sell
CYRX 9.30 9.59 8.28 8.52 1145162 -8.09% CYRX Buy or Sell
CYTK 60.00 60.43 58.61 59.28 641025 -0.62% CYTK Buy or Sell
CZFS 54.54 56.41 54.00 55.53 14142 0.05% CZFS Buy or Sell
CZNC 19.13 19.30 19.13 19.23 16973 0.58% CZNC Buy or Sell
CZR 20.20 20.67 19.55 19.97 7119657 -0.30% CZR Buy or Sell
CZWI 16.18 16.45 16.15 16.37 19377 1.17% CZWI Buy or Sell
CAI 32.00 32.00 29.16 29.19 999097 -6.47% CAI Buy or Sell
CAR 138.50 141.96 134.74 140.27 197617 1.67% CAR Buy or Sell
CBK 24.44 24.63 24.05 24.33 23397 -0.69% CBK Buy or Sell
CCEP 89.46 90.17 87.73 88.17 1434023 1.37% CCEP Buy or Sell
CDL 67.56 67.88 67.42 67.71 18635 0.21% CDL Buy or Sell
CEG 363.42 370.98 357.06 362.96 1695487 0.06% CEG Buy or Sell
CEP 16.80 17.94 15.61 17.51 236473 10.13% CEP Buy or Sell
CGO 11.79 11.83 11.77 11.80 7195 -1.01% CGO Buy or Sell
CHA 15.05 15.48 14.91 15.11 508730 1.48% CHA Buy or Sell
CHI 11.30 11.43 11.24 11.40 342684 1.06% CHI Buy or Sell
CHW 7.62 7.63 7.56 7.60 146189 -0.26% CHW Buy or Sell
CHY 11.65 11.78 11.64 11.68 258178 0.43% CHY Buy or Sell
COO 68.86 69.99 68.34 68.89 1258025 -0.28% COO Buy or Sell
CPB 29.96 30.28 29.78 30.10 2080271 1.04% CPB Buy or Sell
CRE 0.47 0.49 0.43 0.44 100907 -2.22% CRE Buy or Sell
CSB 57.35 57.69 57.22 57.43 7869 0.90% CSB Buy or Sell
CSQ 18.39 19.25 18.39 19.05 263833 0.16% CSQ Buy or Sell
CSX 36.01 36.09 35.25 35.31 10067619 -1.56% CSX Buy or Sell
CV 4.59 4.83 4.59 4.82 7668 3.88% CV Buy or Sell
CYN 4.15 4.36 3.96 4.35 91194 4.82% CYN Buy or Sell



NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of NYSE stocks, check out the NYSE stock list


You can download our stock screener app on your phone and find a list of NASDAQ stocks.
NASDAQ Stocks for iPhone.
NASDAQ Stocks for android.
Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup



Top Dividend Stock
#1 Secret Indicator Revealed

Terms | Privacy | Disclaimer | Contact
©2025 Dojispace.com. All Rights Reserved.
Stock Scanner