Stock Screener Penny Stocks OTC Stock Screener Trending Stocks Volatile Stocks Oversold Stocks Stock Market Simulator

#1 Free Indicator Revealed
Top Dividend Stock Pay Monthly

NASDAQ Stocks

NASDAQ Stocks is a list of stocks trading on the NASDAQ exchange. The NASDAQ stocks list is sorted by alphabetical order, you can find any stock by alphabetic.

NASDAQ Stocks List

NASDAQ stock screener to search and find hot NASDAQ stocks today.

6/11/2026


Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!

To get penny stock updates throughout the day (every 5-10 minutes), please signup for a free account.

Symbol Open High Low Close Volume % Stock Prediction
CGC 1.02 1.04 0.97 1.02 8475118 0.99% CGC Buy or Sell
CRMD 8.76 9.09 8.73 8.96 900561 2.28% CRMD Buy or Sell
CALI 50.44 50.47 50.41 50.45 122413 0.06% CALI Buy or Sell
CAPS 0.30 0.33 0.30 0.30 116722 0.00% CAPS Buy or Sell
CDXS 2.36 2.42 2.33 2.41 271116 2.55% CDXS Buy or Sell
CNET 1.02 1.06 0.82 1.04 184265 -3.70% CNET Buy or Sell
COMT 33.40 33.61 32.83 32.93 142004 -1.44% COMT Buy or Sell
CPIX 5.48 5.81 5.48 5.62 21608 2.37% CPIX Buy or Sell
CREG 0.21 0.23 0.21 0.22 1310046 -4.35% CREG Buy or Sell
CSPI 8.70 9.15 8.40 8.98 9709 4.54% CSPI Buy or Sell
CCG 0.48 0.52 0.48 0.48 121011 0.00% CCG Buy or Sell
CELH 28.52 29.39 27.85 28.40 5350921 0.11% CELH Buy or Sell
CARY 20.76 20.81 20.74 20.80 275441 0.29% CARY Buy or Sell
CHAI 1.17 2.18 1.17 1.52 11693421 10.95% CHAI Buy or Sell
CHGX 32.35 32.78 32.15 32.69 12129 2.51% CHGX Buy or Sell
CLSM 26.69 27.00 26.69 27.00 1272 1.62% CLSM Buy or Sell
CAAS 4.40 4.48 4.40 4.43 4887 0.00% CAAS Buy or Sell
CABA 3.15 3.15 2.96 3.00 2649243 -1.32% CABA Buy or Sell
CABR 1.10 1.45 1.10 1.11 24659 0.91% CABR Buy or Sell
CAC 52.26 52.71 51.31 51.76 40924 -0.17% CAC Buy or Sell
CACC 552.74 553.87 525.10 547.96 106953 -1.66% CACC Buy or Sell
CADL 8.80 8.80 8.10 8.15 1386272 -2.40% CADL Buy or Sell
CAIQ 26.44 26.73 26.38 26.66 135182 1.14% CAIQ Buy or Sell
CAKE 70.40 75.08 69.76 74.95 1191043 6.13% CAKE Buy or Sell
CALC 0.94 0.99 0.84 0.89 195124 -4.30% CALC Buy or Sell
CALM 78.77 80.05 78.48 79.84 302390 1.00% CALM Buy or Sell
CAMP 4.46 4.52 4.16 4.18 37916 -3.91% CAMP Buy or Sell
CAMT 173.58 184.33 169.79 184.15 174964 10.47% CAMT Buy or Sell
CAN 0.33 0.34 0.32 0.34 7936385 6.25% CAN Buy or Sell
CANC 36.77 37.40 36.37 37.37 7708 2.66% CANC Buy or Sell
CANQ 30.05 30.46 29.90 30.45 2483 1.23% CANQ Buy or Sell
CAPR 25.80 26.00 24.65 25.04 757605 -1.18% CAPR Buy or Sell
CARE 29.50 29.70 29.03 29.56 172109 1.48% CARE Buy or Sell
CARG 28.17 28.17 27.22 27.68 479825 -1.56% CARG Buy or Sell
CARL 11.47 11.72 11.16 11.55 24305 0.61% CARL Buy or Sell
CARM 0.02 0.03 0.01 0.01 476700 -50.00% CARM Buy or Sell
CART 40.91 41.93 39.89 41.90 2246504 1.67% CART Buy or Sell
CARV 1.39 1.39 1.35 1.39 1500 -0.71% CARV Buy or Sell
CASH 81.70 83.53 81.05 82.93 141654 1.72% CASH Buy or Sell
CASS 49.45 49.68 48.46 49.45 47187 0.53% CASS Buy or Sell
CAST 0.63 0.95 0.50 0.63 11690301 6.78% CAST Buy or Sell
CASY 916.70 927.85 890.00 916.61 500170 0.11% CASY Buy or Sell
CATH 86.94 88.15 86.37 87.94 31750 1.68% CATH Buy or Sell
CATY 59.70 60.12 59.12 59.91 153351 0.72% CATY Buy or Sell
CBAT 0.77 0.77 0.72 0.73 179086 0.00% CBAT Buy or Sell
CBFV 37.32 37.78 37.32 37.58 400 2.34% CBFV Buy or Sell
CBIO 17.62 19.04 17.05 18.22 87879 4.11% CBIO Buy or Sell
CBLL 18.41 18.48 17.80 18.15 153168 -1.25% CBLL Buy or Sell
CBNK 33.70 34.00 33.19 33.66 35905 0.21% CBNK Buy or Sell
CBRL 44.91 46.21 43.00 45.50 1443307 2.27% CBRL Buy or Sell
CBRS 242.91 248.51 220.50 227.00 2398118 -4.35% CBRS Buy or Sell
CBSH 54.75 55.26 54.41 55.07 510650 0.93% CBSH Buy or Sell
CBUS 1.27 1.29 1.17 1.23 198520 2.50% CBUS Buy or Sell
CCAP 11.31 11.36 11.14 11.18 117519 -1.06% CCAP Buy or Sell
CCB 71.49 72.23 70.01 71.86 27961 0.56% CCB Buy or Sell
CCBG 46.49 47.31 45.81 46.38 35519 0.39% CCBG Buy or Sell
CCCC 3.84 3.98 3.73 3.87 1719839 0.00% CCCC Buy or Sell
CCD 24.30 24.77 24.20 24.64 52178 1.03% CCD Buy or Sell
CCEC 21.46 22.23 21.35 21.60 9199 -0.37% CCEC Buy or Sell
CCHH 1.00 1.83 0.47 0.52 126656575 48.57% CCHH Buy or Sell
CCII 10.32 10.32 10.32 10.32 100 0.19% CCII Buy or Sell
CCIX 10.81 10.81 10.81 10.81 17073 0.09% CCIX Buy or Sell
CCLD 2.28 2.32 2.21 2.32 242833 1.31% CCLD Buy or Sell
CCNE 32.44 32.76 32.01 32.60 137104 1.02% CCNE Buy or Sell
CCNR 39.22 39.58 39.18 39.58 3062 1.67% CCNR Buy or Sell
CCOI 14.59 15.09 14.41 14.93 535402 3.25% CCOI Buy or Sell
CCRN 13.19 13.20 13.16 13.19 267595 0.08% CCRN Buy or Sell
CCSB 20.02 20.02 19.93 20.01 4838 0.15% CCSB Buy or Sell
CCSI 33.92 35.40 32.00 35.01 60587 2.19% CCSI Buy or Sell
CCSO 27.24 27.78 27.18 27.78 913 3.16% CCSO Buy or Sell
CCTG 0.87 1.04 0.78 0.93 1363449 4.49% CCTG Buy or Sell
CDC 73.64 74.03 73.52 73.87 190274 0.79% CDC Buy or Sell
CDIG 25.14 25.44 24.99 25.44 13632 1.39% CDIG Buy or Sell
CDIO 1.90 2.07 1.90 1.99 22986 3.11% CDIO Buy or Sell
CDLX 4.90 5.11 4.61 5.11 64163 6.68% CDLX Buy or Sell
CDNA 23.70 24.13 22.88 23.65 522210 0.77% CDNA Buy or Sell
CDNS 387.08 391.00 377.21 383.67 907433 -0.38% CDNS Buy or Sell
CDRO 9.70 9.71 9.53 9.65 13668 -0.52% CDRO Buy or Sell
CDT 0.72 0.76 0.69 0.72 143977 0.00% CDT Buy or Sell
CDTG 2.61 2.85 2.20 2.77 121252 -1.42% CDTG Buy or Sell
CDW 130.96 130.96 126.28 129.22 664363 -0.06% CDW Buy or Sell
CDZI 3.95 4.05 3.83 4.02 808787 3.08% CDZI Buy or Sell
CECO 95.60 97.88 91.99 96.49 511273 4.53% CECO Buy or Sell
CEFA 38.75 39.18 38.75 39.18 200 1.24% CEFA Buy or Sell
CELC 89.73 91.50 85.54 89.41 676998 1.50% CELC Buy or Sell
CELU 0.78 0.82 0.69 0.74 93122 -8.64% CELU Buy or Sell
CELZ 2.08 2.16 2.07 2.14 13782 0.94% CELZ Buy or Sell
CENN 4.00 4.07 3.90 4.00 7154 0.00% CENN Buy or Sell
CENT 41.74 42.42 41.41 42.39 27351 1.48% CENT Buy or Sell
CENX 60.37 61.71 58.94 60.94 594168 3.22% CENX Buy or Sell
CEPF 10.34 10.36 10.34 10.35 3005 0.29% CEPF Buy or Sell
CEPI 33.50 34.13 32.95 34.13 14706 3.55% CEPI Buy or Sell
CEPO 10.63 10.64 10.63 10.63 12428 0.00% CEPO Buy or Sell
CEPT 12.19 12.19 11.58 11.74 534632 -0.51% CEPT Buy or Sell
CEPV 10.30 10.32 10.30 10.32 26700 0.29% CEPV Buy or Sell
CERO 0.01 0.01 0.01 0.01 423400 0.00% CERO Buy or Sell
CERS 2.56 2.63 2.46 2.58 3358714 1.18% CERS Buy or Sell
CERT 5.36 5.36 4.97 5.26 3968284 1.54% CERT Buy or Sell
CETX 4.61 4.61 4.03 4.12 59208 -4.19% CETX Buy or Sell
CETY 0.88 0.97 0.81 0.95 82196 7.95% CETY Buy or Sell
CEVA 40.50 45.60 40.50 45.48 377896 10.71% CEVA Buy or Sell
CFA 96.46 97.40 96.22 97.28 3362 1.42% CFA Buy or Sell
CFBK 30.50 30.56 30.00 30.23 43184 0.23% CFBK Buy or Sell
CFFI 78.00 78.00 78.00 78.00 176 -0.64% CFFI Buy or Sell
CFFN 8.09 8.20 8.04 8.15 495324 0.99% CFFN Buy or Sell
CFO 77.94 78.95 77.94 78.95 7645 1.56% CFO Buy or Sell
CG 44.23 44.75 43.15 44.55 1625185 1.02% CG Buy or Sell
CGBD 11.00 11.00 10.82 10.90 310865 -0.73% CGBD Buy or Sell
CGEM 12.05 13.29 11.97 12.98 785105 7.72% CGEM Buy or Sell
CGEN 1.90 2.06 1.90 2.04 290137 4.08% CGEN Buy or Sell
CGNT 8.66 8.93 8.48 8.87 676855 1.37% CGNT Buy or Sell
CGNX 59.83 62.15 59.09 62.14 1166448 5.88% CGNX Buy or Sell
CGON 55.40 57.85 54.86 57.58 408356 4.82% CGON Buy or Sell
CGTL 0.45 0.46 0.41 0.43 1191575 -8.51% CGTL Buy or Sell
CGTX 1.19 1.22 1.10 1.21 554049 6.14% CGTX Buy or Sell
CHAR 10.84 10.84 10.75 10.75 675 0.09% CHAR Buy or Sell
CHCI 16.20 16.50 15.91 16.19 7913 1.95% CHCI Buy or Sell
CHCO 129.80 130.65 128.02 128.49 37000 -0.59% CHCO Buy or Sell
CHDN 89.25 89.25 86.45 87.06 474928 -1.76% CHDN Buy or Sell
CHEC 10.16 10.16 10.16 10.16 5900 0.10% CHEC Buy or Sell
CHEF 86.16 89.87 86.16 89.83 647354 5.30% CHEF Buy or Sell
CHKP 124.77 124.77 120.93 123.10 729680 -2.13% CHKP Buy or Sell
CHMG 72.81 73.84 71.58 72.38 15162 0.08% CHMG Buy or Sell
CHNR 3.65 4.00 3.54 3.62 26253 -3.72% CHNR Buy or Sell
CHPG 10.38 10.38 10.38 10.38 19800 0.29% CHPG Buy or Sell
CHPS 89.80 94.71 89.39 94.52 79311 8.64% CHPS Buy or Sell
CHPX 95.16 100.44 94.89 100.16 167193 6.55% CHPX Buy or Sell
CHR 2.01 2.29 1.90 2.13 184432 7.04% CHR Buy or Sell
CHRD 140.00 141.22 132.94 133.63 332081 -3.32% CHRD Buy or Sell
CHRI 86.43 87.02 86.43 87.02 200 0.96% CHRI Buy or Sell
CHRN 17.62 18.40 15.53 17.43 332030 1.10% CHRN Buy or Sell
CHRS 1.37 1.44 1.33 1.43 657236 5.15% CHRS Buy or Sell
CHRW 185.97 191.75 185.97 191.13 346773 3.33% CHRW Buy or Sell
CHSN 1.28 1.30 1.18 1.21 225335 -11.03% CHSN Buy or Sell
CHTR 136.30 139.79 133.71 139.14 1062788 0.98% CHTR Buy or Sell
CHYM 16.60 17.25 15.88 17.25 2855455 4.93% CHYM Buy or Sell
CIBR 83.43 86.99 82.44 85.45 1397827 2.64% CIBR Buy or Sell
CIFG 11.06 12.37 10.34 12.10 51550 14.47% CIFG Buy or Sell
CIFR 21.50 22.85 20.69 22.62 17742621 7.61% CIFR Buy or Sell
CIGI 98.74 100.96 95.03 97.23 123245 -1.64% CIGI Buy or Sell
CIIT 1.36 1.69 1.11 1.59 1442258 -1.24% CIIT Buy or Sell
CINF 167.51 170.43 167.27 168.32 357693 1.17% CINF Buy or Sell
CING 4.89 5.17 4.82 5.08 248184 3.89% CING Buy or Sell
CISO 0.34 0.34 0.31 0.32 142572 -5.88% CISO Buy or Sell
CISS 2.21 2.37 2.12 2.22 301394 -0.45% CISS Buy or Sell
CIVB 26.94 27.09 26.47 26.74 59999 -0.41% CIVB Buy or Sell
CJMB 0.78 0.78 0.69 0.77 20280 5.48% CJMB Buy or Sell
CLAR 2.98 3.06 2.98 3.05 119291 0.99% CLAR Buy or Sell
CLBK 20.95 20.96 20.60 20.74 162233 -0.14% CLBK Buy or Sell
CLBT 12.80 12.99 12.55 12.85 855992 -1.08% CLBT Buy or Sell
CLDX 29.41 30.21 29.33 29.94 414111 2.01% CLDX Buy or Sell
CLFD 37.50 40.10 37.40 40.03 215562 5.98% CLFD Buy or Sell
CLGN 0.36 0.37 0.33 0.34 19923 -8.11% CLGN Buy or Sell
CLIK 1.66 1.69 1.55 1.58 213962 -1.25% CLIK Buy or Sell
CLIR 4.32 4.32 4.07 4.17 12014 -1.88% CLIR Buy or Sell
CLLS 3.46 3.46 3.10 3.10 57963 -2.52% CLLS Buy or Sell
CLMB 23.02 23.48 22.21 23.20 132049 0.78% CLMB Buy or Sell
CLMT 34.77 35.28 34.51 34.91 366389 0.78% CLMT Buy or Sell
CLNE 2.00 2.01 1.91 1.91 817874 -4.02% CLNE Buy or Sell
CLNN 5.40 5.58 5.39 5.49 49716 -0.18% CLNN Buy or Sell
CLOA 51.82 51.87 51.82 51.85 276737 0.02% CLOA Buy or Sell
CLOD 30.53 30.53 30.48 30.48 1100 -3.21% CLOD Buy or Sell
CLOU 23.01 23.01 22.26 22.77 134452 -0.48% CLOU Buy or Sell
CLOV 5.25 5.60 4.78 4.90 14858306 0.20% CLOV Buy or Sell
CLPS 1.03 1.05 0.97 1.02 94412 0.99% CLPS Buy or Sell
CLPT 13.82 14.11 13.40 13.83 240025 0.58% CLPT Buy or Sell
CLRB 2.35 2.35 2.21 2.25 44151 -0.44% CLRB Buy or Sell
CLRO 3.97 3.97 3.39 3.81 4746 -2.06% CLRO Buy or Sell
CLSK 15.10 16.19 14.63 16.15 14330974 8.39% CLSK Buy or Sell
CLST 16.01 16.01 16.01 16.01 170 -1.36% CLST Buy or Sell
CLWT 1.22 1.40 1.18 1.28 278612 -2.29% CLWT Buy or Sell
CLYM 10.91 11.45 10.66 10.89 814456 0.83% CLYM Buy or Sell
CMCO 12.31 13.40 11.99 13.38 707934 10.40% CMCO Buy or Sell
CMCT 4.81 4.83 4.42 4.71 23955 -2.89% CMCT Buy or Sell
CME 262.09 267.41 262.00 262.18 2018850 -0.61% CME Buy or Sell
CMGG 12.28 12.86 12.18 12.80 24434 4.75% CMGG Buy or Sell
CMII 9.98 10.01 9.98 10.01 37819 0.20% CMII Buy or Sell
CMMB 1.72 1.83 1.72 1.80 9865 2.86% CMMB Buy or Sell
CMND 3.33 3.56 3.05 3.47 125043 8.44% CMND Buy or Sell
CMPR 92.67 92.67 89.60 90.50 86467 -1.56% CMPR Buy or Sell
CMPS 11.44 11.46 10.72 11.42 3133703 3.54% CMPS Buy or Sell
CMPX 1.94 2.04 1.88 2.00 2857983 4.17% CMPX Buy or Sell
CMRC 2.80 2.80 2.62 2.68 358505 -0.74% CMRC Buy or Sell
CMTL 4.30 4.63 4.25 4.59 189223 6.99% CMTL Buy or Sell
CNCK 1.72 1.76 1.61 1.64 76732 -6.29% CNCK Buy or Sell
CNDT 1.35 1.38 1.31 1.34 840196 -0.74% CNDT Buy or Sell
CNEY 0.80 0.87 0.77 0.77 86445 -3.75% CNEY Buy or Sell
CNOB 32.17 32.38 31.71 32.26 222173 0.97% CNOB Buy or Sell
CNQQ 24.39 24.89 24.39 24.89 5360 1.30% CNQQ Buy or Sell
CNSP 5.13 5.13 4.40 4.76 12085 1.28% CNSP Buy or Sell
CNTA 39.65 39.85 39.65 39.76 615699 0.18% CNTA Buy or Sell
CNTB 2.08 2.45 2.06 2.10 303183 0.96% CNTB Buy or Sell
CNTN 3.05 3.11 2.72 3.03 1003091 2.71% CNTN Buy or Sell
CNTX 1.46 1.48 1.41 1.44 433586 -0.69% CNTX Buy or Sell
CNTY 1.45 1.47 1.41 1.45 57221 0.00% CNTY Buy or Sell
CNVS 2.50 2.50 2.45 2.45 65518 -3.92% CNVS Buy or Sell
CNXC 25.75 26.28 24.71 26.27 463044 2.02% CNXC Buy or Sell
CNXN 74.12 74.80 71.20 72.56 57923 -2.30% CNXN Buy or Sell
CNXU 12.79 13.50 11.93 12.15 59693 -8.85% CNXU Buy or Sell
COAG 25.55 27.95 25.41 26.98 117376 5.35% COAG Buy or Sell
COCH 0.67 0.67 0.63 0.66 89780 1.54% COCH Buy or Sell
COCO 79.57 80.51 76.00 78.65 653370 -0.11% COCO Buy or Sell
COCP 0.98 1.04 0.98 1.02 25436 2.00% COCP Buy or Sell
CODA 11.59 12.15 11.16 11.88 139207 6.74% CODA Buy or Sell
CODX 4.89 5.09 4.59 4.65 145216 -4.71% CODX Buy or Sell
COFS 32.67 32.82 29.89 32.48 37054 -0.25% COFS Buy or Sell
COGT 31.99 32.72 31.09 32.61 1085597 3.95% COGT Buy or Sell
COHU 55.74 58.70 54.92 58.57 947467 7.53% COHU Buy or Sell
COIG 5.01 5.23 4.72 5.16 73971 7.95% COIG Buy or Sell
COIN 157.10 161.74 152.38 160.44 3874277 4.20% COIN Buy or Sell
COKE 192.28 194.00 186.00 186.30 148513 -2.50% COKE Buy or Sell
COLA 10.70 10.80 10.61 10.74 75031 0.85% COLA Buy or Sell
COLB 30.34 30.84 30.15 30.82 1483600 1.65% COLB Buy or Sell
COLL 34.87 35.52 34.04 34.31 280959 -1.27% COLL Buy or Sell
COLM 64.98 66.74 64.70 66.59 153320 3.34% COLM Buy or Sell
CONI 58.50 61.99 54.80 55.67 58530 -8.26% CONI Buy or Sell
CONL 5.10 5.34 4.75 5.27 23492170 8.44% CONL Buy or Sell
CONX 6.13 6.49 5.84 6.40 45369 8.29% CONX Buy or Sell
COOT 0.60 0.70 0.59 0.67 102141 8.06% COOT Buy or Sell
COPJ 38.22 41.24 38.22 41.07 66135 7.15% COPJ Buy or Sell
COPP 38.20 40.92 38.20 40.84 115563 6.94% COPP Buy or Sell
CORO 35.47 36.32 35.28 36.18 676164 3.31% CORO Buy or Sell
CORT 78.50 84.17 78.50 83.24 560162 6.55% CORT Buy or Sell
CORZ 26.08 27.70 25.62 27.21 8582604 5.92% CORZ Buy or Sell
COSM 0.22 0.23 0.20 0.21 3939548 -8.70% COSM Buy or Sell
COST 980.51 989.12 974.00 975.13 759850 -0.84% COST Buy or Sell
COTG 14.05 14.44 13.85 13.91 127169 -1.83% COTG Buy or Sell
COWG 37.86 38.68 37.77 38.63 286525 2.82% COWG Buy or Sell
COWS 35.95 35.95 35.95 35.95 2706 1.13% COWS Buy or Sell
COYA 4.42 4.70 4.33 4.65 153093 5.44% COYA Buy or Sell
COYY 19.34 19.50 19.26 19.49 18193 0.72% COYY Buy or Sell
CPAG 102.06 102.56 102.05 102.56 2067 0.57% CPAG Buy or Sell
CPBI 18.50 18.60 18.50 18.51 1354 -0.22% CPBI Buy or Sell
CPHC 15.78 15.78 15.78 15.78 100 -2.59% CPHC Buy or Sell
CPHY 51.36 51.36 51.36 51.36 200 0.18% CPHY Buy or Sell
CPLS 34.98 35.15 34.94 35.13 9887 0.57% CPLS Buy or Sell
CPOP 2.00 2.37 0.24 1.05 111040597 -30.92% CPOP Buy or Sell
CPRT 31.42 31.51 30.87 31.03 6035438 -1.05% CPRT Buy or Sell
CPRX 31.35 31.39 31.34 31.36 667768 0.06% CPRX Buy or Sell
CPSH 6.72 9.16 6.66 8.60 4593414 26.28% CPSH Buy or Sell
CPSS 9.71 9.71 9.03 9.64 5592 -0.21% CPSS Buy or Sell
CPZ 13.20 13.20 12.89 12.97 43272 -0.99% CPZ Buy or Sell
CRAC 10.11 10.11 10.11 10.11 8000 0.00% CRAC Buy or Sell
CRAI 148.73 153.90 144.61 147.31 94238 -1.11% CRAI Buy or Sell
CRAN 10.10 10.10 10.10 10.10 400 0.00% CRAN Buy or Sell
CRBP 7.70 7.90 7.53 7.78 251486 0.78% CRBP Buy or Sell
CRBU 1.73 1.84 1.61 1.67 2488914 -6.70% CRBU Buy or Sell
CRCG 15.50 16.69 14.70 16.22 1309942 9.01% CRCG Buy or Sell
CRCT 4.57 4.57 4.33 4.47 249182 0.90% CRCT Buy or Sell
CRDF 1.50 1.64 1.45 1.61 1192910 8.05% CRDF Buy or Sell
CRDL 1.07 1.07 1.03 1.06 184412 0.95% CRDL Buy or Sell
CRDO 245.55 268.18 240.74 264.70 8158572 11.37% CRDO Buy or Sell
CREX 3.75 3.84 3.57 3.84 32768 2.40% CREX Buy or Sell
CRGO 1.73 1.73 1.67 1.72 25889 0.58% CRGO Buy or Sell
CRIS 0.43 0.44 0.41 0.43 95967 -2.27% CRIS Buy or Sell
CRMG 4.92 4.94 4.50 4.68 2190760 -4.88% CRMG Buy or Sell
CRML 9.40 9.91 9.07 9.76 2927619 6.43% CRML Buy or Sell
CRMT 2.27 2.96 1.94 2.71 2214622 14.35% CRMT Buy or Sell
CRMU 5.21 5.78 4.97 5.65 75511 13.00% CRMU Buy or Sell
CRNC 9.96 10.92 9.65 10.79 1400891 8.44% CRNC Buy or Sell
CRNT 2.82 2.98 2.79 2.93 384150 3.90% CRNT Buy or Sell
CRNX 34.30 34.75 32.50 33.52 1096303 -2.27% CRNX Buy or Sell
CRON 2.82 2.82 2.71 2.76 825193 0.73% CRON Buy or Sell
CROX 121.13 126.00 120.68 125.84 395418 3.13% CROX Buy or Sell
CRSP 50.01 51.14 49.02 50.25 844060 1.64% CRSP Buy or Sell
CRSR 8.65 9.06 8.50 8.96 1656858 3.82% CRSR Buy or Sell
CRTO 17.53 17.75 17.24 17.50 136423 -0.74% CRTO Buy or Sell
CRUS 160.37 163.28 157.27 162.92 204815 3.20% CRUS Buy or Sell
CRVL 61.09 61.34 59.67 60.79 57292 -0.46% CRVL Buy or Sell
CRVO 2.28 2.55 2.20 2.44 163566 8.44% CRVO Buy or Sell
CRVS 11.22 11.71 10.91 11.61 640112 4.03% CRVS Buy or Sell
CRWD 650.00 696.43 641.00 691.40 2098042 6.74% CRWD Buy or Sell
CRWG 30.02 31.20 27.66 30.72 885503 0.26% CRWG Buy or Sell
CRWL 47.64 54.17 46.36 53.57 119240 13.28% CRWL Buy or Sell
CRWS 2.76 2.82 2.73 2.78 18881 -2.80% CRWS Buy or Sell
CRWV 94.90 96.90 91.02 95.82 14735600 0.22% CRWV Buy or Sell
CSAI 0.34 0.38 0.32 0.35 249083 6.06% CSAI Buy or Sell
CSBR 5.78 6.42 5.71 6.42 5755 12.24% CSBR Buy or Sell
CSCL 64.30 68.02 62.64 67.36 14600 4.76% CSCL Buy or Sell
CSCO 119.34 122.55 116.50 121.81 13608907 2.53% CSCO Buy or Sell
CSCS 13.21 13.30 12.83 12.88 12320 -2.35% CSCS Buy or Sell
CSGP 34.45 34.45 32.33 32.63 4914760 -4.67% CSGP Buy or Sell
CSHR 4.00 4.27 3.95 4.27 99775 8.10% CSHR Buy or Sell
CSIQ 15.37 15.80 14.86 15.75 1561949 3.35% CSIQ Buy or Sell
CSTE 1.72 1.80 1.67 1.78 34839 5.33% CSTE Buy or Sell
CSTL 21.07 21.29 20.53 20.99 72966 -0.33% CSTL Buy or Sell
CSWC 23.53 23.75 23.37 23.40 523380 -0.76% CSWC Buy or Sell
CTAS 180.00 184.48 178.49 181.87 1127239 0.88% CTAS Buy or Sell
CTBI 70.30 71.08 69.75 70.07 35210 -0.50% CTBI Buy or Sell
CTEC 64.11 65.45 63.84 65.45 2568 2.86% CTEC Buy or Sell
CTKB 4.13 4.13 3.93 4.01 1998206 -0.50% CTKB Buy or Sell
CTMX 2.99 3.04 2.87 2.97 1752835 2.06% CTMX Buy or Sell
CTNM 11.44 12.01 11.35 11.85 60364 4.96% CTNM Buy or Sell
CTNT 1.92 2.03 1.85 2.02 319950 5.21% CTNT Buy or Sell
CTOR 0.67 0.73 0.66 0.69 15032 0.00% CTOR Buy or Sell
CTRM 2.10 2.18 2.06 2.16 20754 2.86% CTRM Buy or Sell
CTRN 46.36 48.55 45.91 47.83 170384 4.75% CTRN Buy or Sell
CTSH 51.94 52.06 49.66 51.17 4323398 -1.24% CTSH Buy or Sell
CTSO 0.43 0.43 0.37 0.39 424387 -9.30% CTSO Buy or Sell
CTW 2.12 2.65 2.12 2.50 54302 13.12% CTW Buy or Sell
CTXR 0.55 0.59 0.55 0.57 97099 3.64% CTXR Buy or Sell
CUE 27.60 28.96 27.00 27.27 27450 -2.12% CUE Buy or Sell
CUPR 2.41 2.99 1.91 2.38 125893 5.31% CUPR Buy or Sell
CURI 2.68 2.74 2.57 2.60 288532 -2.99% CURI Buy or Sell
CURR 3.12 3.15 2.90 3.11 97621 6.14% CURR Buy or Sell
CURX 0.35 0.35 0.32 0.33 51031 0.00% CURX Buy or Sell
CVBF 20.87 21.07 20.70 20.91 615015 0.19% CVBF Buy or Sell
CVCO 566.90 598.97 565.61 598.95 41691 6.16% CVCO Buy or Sell
CVGI 4.94 5.26 4.85 5.05 368285 2.23% CVGI Buy or Sell
CVKD 4.34 4.34 4.05 4.08 23461 -3.32% CVKD Buy or Sell
CVLT 124.00 129.86 121.67 126.88 647117 1.27% CVLT Buy or Sell
CVRX 4.94 5.18 4.77 4.90 325338 1.45% CVRX Buy or Sell
CVV 6.51 6.85 6.23 6.85 64183 7.03% CVV Buy or Sell
CWBC 25.45 25.62 25.14 25.45 274342 0.59% CWBC Buy or Sell
CWCO 30.10 30.32 29.50 30.05 89276 0.07% CWCO Buy or Sell
CWD 0.86 0.91 0.82 0.82 105997 -7.87% CWD Buy or Sell
CWST 91.24 91.66 89.35 89.75 261304 -1.44% CWST Buy or Sell
CWY 20.41 20.45 20.40 20.45 958 -1.40% CWY Buy or Sell
CXAI 0.22 0.23 0.19 0.22 9743861 4.76% CXAI Buy or Sell
CXDO 7.10 7.54 6.92 7.35 1260500 5.91% CXDO Buy or Sell
CXSE 38.31 38.91 38.28 38.91 24767 0.49% CXSE Buy or Sell
CYAB 0.55 0.55 0.46 0.49 288461 -9.26% CYAB Buy or Sell
CYCN 2.95 3.20 2.95 3.20 13174 3.56% CYCN Buy or Sell
CYCU 0.73 0.76 0.63 0.64 627969 -12.33% CYCU Buy or Sell
CYPH 0.64 0.70 0.64 0.68 1337244 3.03% CYPH Buy or Sell
CYRX 14.92 15.12 14.29 14.36 438841 -2.78% CYRX Buy or Sell
CYTK 67.38 70.55 67.38 69.27 845823 3.28% CYTK Buy or Sell
CZFS 67.90 71.85 67.90 68.45 2042 0.59% CZFS Buy or Sell
CZNC 22.02 22.14 21.68 21.92 11183 0.00% CZNC Buy or Sell
CZR 29.43 29.58 29.43 29.51 3686413 0.14% CZR Buy or Sell
CZWI 18.31 21.41 18.31 20.66 189660 1.32% CZWI Buy or Sell
CAI 17.17 18.23 16.96 18.00 1424664 4.90% CAI Buy or Sell
CAR 187.67 191.17 183.52 189.56 220198 1.46% CAR Buy or Sell
CATG 12.97 13.69 12.96 13.59 15600 8.37% CATG Buy or Sell
CBC 29.06 29.35 28.62 28.69 535801 -1.34% CBC Buy or Sell
CBK 30.97 31.29 30.55 30.81 19454 -0.26% CBK Buy or Sell
CCC 4.63 4.67 4.52 4.60 5702886 -2.34% CCC Buy or Sell
CCEP 97.69 98.45 97.12 97.66 935006 0.12% CCEP Buy or Sell
CD 4.95 6.16 4.54 4.75 207177 -3.06% CD Buy or Sell
CDL 76.81 77.21 76.81 77.21 1929 0.91% CDL Buy or Sell
CEG 246.00 248.31 242.90 246.64 3507617 1.79% CEG Buy or Sell
CGO 13.22 13.36 13.04 13.29 24395 2.15% CGO Buy or Sell
CHA 12.00 13.00 11.57 12.01 848515 2.47% CHA Buy or Sell
CHI 12.62 12.69 12.39 12.68 129086 1.93% CHI Buy or Sell
CHW 8.62 8.64 8.45 8.62 189594 0.58% CHW Buy or Sell
CHY 12.67 12.88 12.67 12.86 102538 1.58% CHY Buy or Sell
COO 68.69 69.25 66.06 67.51 1700963 -0.27% COO Buy or Sell
CPB 22.94 23.22 22.64 22.72 7053344 -0.70% CPB Buy or Sell
CRE 2.98 3.15 2.51 2.88 19935 -7.40% CRE Buy or Sell
CRY 22.14 22.34 22.14 22.34 2579 1.41% CRY Buy or Sell
CSB 63.95 64.27 62.82 64.20 9370 0.60% CSB Buy or Sell
CSQ 19.70 19.98 19.45 19.95 341917 2.05% CSQ Buy or Sell
CSX 46.66 47.66 46.42 47.36 7493829 2.05% CSX Buy or Sell
CTAA 9.90 9.90 9.90 9.90 400 0.20% CTAA Buy or Sell
CUB 10.85 10.88 10.62 10.87 44279 -0.09% CUB Buy or Sell
CV 7.25 7.27 6.83 6.88 39910 -4.97% CV Buy or Sell
CYN 1.28 1.33 1.22 1.28 181776 0.79% CYN Buy or Sell



NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of NYSE stocks, check out the NYSE stock list


You can download our stock screener app on your phone and find a list of NASDAQ stocks.
NASDAQ Stocks for iPhone.
NASDAQ Stocks for android.
Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup



Top Dividend Stock
#1 Secret Indicator Revealed

Terms | Privacy | Disclaimer | Contact
©2026 Dojispace.com. All Rights Reserved.
Stock Scanner