NASDAQ Stocks

NASDAQ Stocks is a list of stocks trading on the NASDAQ exchange. The NASDAQ stocks list is sorted by alphabetical order, you can find any stock by alphabetic.

NASDAQ Stocks List

NASDAQ stock screener to search and find hot NASDAQ stocks today.

5/23/2024


Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!

To get penny stock updates throughout the day (every 5-10 minutes), please signup for a free account.

Symbol Open High Low Close Volume % Stock Prediction
CHUY 26.26 26.46 25.68 25.84 362100 -1.71% CHUY Buy or Sell
CIL 42.97 42.97 42.97 42.97 100 -0.74% CIL Buy or Sell
CGC 9.52 9.57 8.87 9.11 4979300 -3.19% CGC Buy or Sell
CRMD 5.21 5.22 5.03 5.11 536500 -1.92% CRMD Buy or Sell
CDXS 3.49 3.54 3.15 3.22 455000 -7.20% CDXS Buy or Sell
CJJD 2.88 3.04 2.88 2.94 1000 -4.55% CJJD Buy or Sell
CNET 0.79 0.80 0.76 0.77 11500 -7.23% CNET Buy or Sell
COMT 27.46 27.49 27.05 27.11 317100 -0.48% COMT Buy or Sell
CREG 1.07 1.15 1.04 1.14 31600 3.64% CREG Buy or Sell
CSPI 15.70 15.70 14.15 14.28 69100 -7.33% CSPI Buy or Sell
CCG 1.52 1.60 1.32 1.44 208800 -4.00% CCG Buy or Sell
CELH 93.43 94.51 90.91 91.71 2370000 -1.90% CELH Buy or Sell
CLSM 20.54 20.54 20.29 20.32 17900 -0.59% CLSM Buy or Sell
CAAS 3.68 3.68 3.48 3.49 35600 -3.32% CAAS Buy or Sell
CABA 11.89 11.89 10.82 11.21 870700 -5.08% CABA Buy or Sell
CAC 32.82 32.89 32.29 32.30 44300 -1.52% CAC Buy or Sell
CACC 485.31 485.31 473.70 476.01 45500 -2.15% CACC Buy or Sell
CACG 52.13 52.41 51.78 51.82 5300 -0.25% CACG Buy or Sell
CACO 1.04 1.06 1.00 1.06 141400 2.91% CACO Buy or Sell
CADL 10.72 11.47 10.09 10.69 455000 1.04% CADL Buy or Sell
CAFG 24.20 24.20 23.81 23.85 16500 -0.79% CAFG Buy or Sell
CAKE 37.31 37.31 36.54 36.82 805400 -0.78% CAKE Buy or Sell
CALB 22.45 22.45 21.96 22.25 15800 0.27% CALB Buy or Sell
CALC 5.31 5.35 5.02 5.16 24300 -4.09% CALC Buy or Sell
CALM 59.75 60.70 59.30 59.71 628500 -0.18% CALM Buy or Sell
CALT 23.50 23.50 22.75 22.75 11000 4.79% CALT Buy or Sell
CALY 50.14 50.15 50.11 50.11 1900 -0.06% CALY Buy or Sell
CAMP 3.62 3.62 3.27 3.27 11900 -15.06% CAMP Buy or Sell
CAMT 105.37 105.92 102.40 104.21 425600 1.29% CAMT Buy or Sell
CAN 1.09 1.11 1.00 1.02 6433400 -6.42% CAN Buy or Sell
CANC 27.65 28.00 26.80 26.99 18300 -1.68% CANC Buy or Sell
CANQ 25.30 25.30 25.11 25.11 400 -0.55% CANQ Buy or Sell
CAPR 6.25 6.25 6.02 6.07 196200 -2.88% CAPR Buy or Sell
CAPT 5.19 5.36 5.18 5.19 78500 -0.57% CAPT Buy or Sell
CARA 0.75 0.79 0.69 0.73 439800 -5.19% CARA Buy or Sell
CARE 13.37 13.37 12.85 12.92 65600 -3.44% CARE Buy or Sell
CARG 23.81 23.90 23.34 23.61 628200 -0.46% CARG Buy or Sell
CARM 1.41 1.41 1.24 1.26 328600 -10.64% CARM Buy or Sell
CART 32.80 32.99 32.25 32.60 3453300 -0.82% CART Buy or Sell
CARV 1.90 1.90 1.75 1.77 23800 -8.29% CARV Buy or Sell
CASH 55.30 55.30 54.83 55.00 182000 0.00% CASH Buy or Sell
CASI 3.36 3.36 3.22 3.24 8600 -6.36% CASI Buy or Sell
CASS 44.17 44.18 43.16 43.76 32600 -0.95% CASS Buy or Sell
CASY 337.14 341.06 334.48 338.19 199600 0.33% CASY Buy or Sell
CATC 68.55 68.55 65.72 65.91 22900 -3.91% CATC Buy or Sell
CATH 64.39 64.39 63.23 63.36 15000 -0.85% CATH Buy or Sell
CATY 37.15 37.15 35.95 36.11 239100 -2.54% CATY Buy or Sell
CAUD 0.49 0.50 0.43 0.44 353900 -12.00% CAUD Buy or Sell
CBAN 12.12 12.17 11.76 11.89 34500 -1.74% CBAN Buy or Sell
CBAT 1.21 1.21 1.13 1.15 171700 -8.00% CBAT Buy or Sell
CBFV 22.70 22.72 22.70 22.70 2100 0.13% CBFV Buy or Sell
CBNK 20.73 20.98 20.50 20.72 48100 -0.38% CBNK Buy or Sell
CBRG 11.14 11.14 11.13 11.14 600 0.91% CBRG Buy or Sell
CBRL 46.65 46.65 45.35 45.67 1050300 -2.06% CBRL Buy or Sell
CBSH 56.08 56.39 54.90 54.98 302000 -1.82% CBSH Buy or Sell
CBUS 15.82 15.88 15.32 15.63 89500 -1.70% CBUS Buy or Sell
CCAP 17.92 18.02 17.77 17.81 204800 -0.61% CCAP Buy or Sell
CCB 44.45 44.45 43.11 43.39 43100 -2.38% CCB Buy or Sell
CCBG 27.47 27.47 26.79 27.03 32300 -2.42% CCBG Buy or Sell
CCCC 5.81 5.81 5.53 5.57 1155700 -3.97% CCCC Buy or Sell
CCD 22.76 22.78 22.34 22.44 58700 -1.23% CCD Buy or Sell
CCLD 2.97 2.97 2.58 2.69 360900 -0.74% CCLD Buy or Sell
CCNE 20.21 20.30 19.53 19.64 36300 -2.87% CCNE Buy or Sell
CCOI 58.67 58.75 57.64 58.49 408900 -0.61% CCOI Buy or Sell
CCRN 14.63 14.63 14.06 14.27 244300 -1.92% CCRN Buy or Sell
CCSB 20.17 20.22 20.17 20.19 4200 0.00% CCSB Buy or Sell
CCSI 19.86 19.89 19.23 19.51 201500 -1.61% CCSI Buy or Sell
CCSO 19.31 19.38 19.19 19.19 4000 -1.49% CCSO Buy or Sell
CCTG 2.35 2.60 2.33 2.33 33900 -3.72% CCTG Buy or Sell
CDC 59.83 59.83 58.92 58.96 36100 -1.59% CDC Buy or Sell
CDIO 0.72 0.73 0.68 0.70 191500 -2.78% CDIO Buy or Sell
CDLX 8.90 8.95 8.67 8.77 716400 -0.11% CDLX Buy or Sell
CDMO 9.13 9.26 8.66 8.83 737900 -2.86% CDMO Buy or Sell
CDNA 15.66 16.54 15.01 15.83 1222000 1.67% CDNA Buy or Sell
CDNS 297.67 301.94 293.50 294.69 1873400 0.63% CDNS Buy or Sell
CDRO 7.87 7.87 7.30 7.50 89200 -4.58% CDRO Buy or Sell
CDT 3.01 3.02 2.85 2.96 67100 0.00% CDT Buy or Sell
CDTG 3.89 4.00 3.77 3.91 16100 1.82% CDTG Buy or Sell
CDTX 12.60 12.70 11.84 11.92 73100 -3.40% CDTX Buy or Sell
CDW 237.24 237.97 231.03 231.57 908000 -1.99% CDW Buy or Sell
CDXC 3.19 3.32 3.15 3.25 133100 2.52% CDXC Buy or Sell
CDZI 3.15 3.15 3.02 3.11 130800 -0.96% CDZI Buy or Sell
CEAD 0.76 0.76 0.74 0.75 12600 -1.32% CEAD Buy or Sell
CECO 25.42 25.56 24.78 24.87 157300 -0.72% CECO Buy or Sell
CEFA 32.16 32.16 31.42 31.42 300 -0.63% CEFA Buy or Sell
CELC 16.00 16.11 15.54 15.86 136400 -0.81% CELC Buy or Sell
CELU 3.64 3.64 3.29 3.47 8500 -0.29% CELU Buy or Sell
CELZ 4.40 4.49 4.30 4.40 4500 -0.23% CELZ Buy or Sell
CENN 1.89 1.90 1.70 1.74 242600 -7.94% CENN Buy or Sell
CENT 46.17 46.17 45.05 45.35 167900 -1.78% CENT Buy or Sell
CENX 17.64 17.74 17.18 17.63 1031900 0.92% CENX Buy or Sell
CERE 41.68 41.90 41.21 41.63 1305700 -0.05% CERE Buy or Sell
CERO 0.98 1.03 0.94 0.94 80700 -5.05% CERO Buy or Sell
CERS 1.93 1.93 1.84 1.85 1143400 -4.15% CERS Buy or Sell
CERT 16.99 16.99 16.47 16.53 455100 -2.30% CERT Buy or Sell
CETX 0.38 0.40 0.32 0.35 3023800 -10.26% CETX Buy or Sell
CETY 1.23 1.33 1.23 1.33 45900 6.40% CETY Buy or Sell
CEVA 20.27 20.27 18.99 19.29 195300 -3.65% CEVA Buy or Sell
CFA 80.77 80.77 79.53 79.67 7100 -1.07% CFA Buy or Sell
CFB 13.22 13.31 13.01 13.07 401200 -1.21% CFB Buy or Sell
CFBK 18.66 18.66 18.66 18.66 400 -2.15% CFBK Buy or Sell
CFFI 45.00 45.00 42.92 44.04 21100 -3.00% CFFI Buy or Sell
CFFN 5.18 5.21 5.07 5.11 791700 -1.35% CFFN Buy or Sell
CFFS 10.92 10.99 10.90 10.96 150700 1.11% CFFS Buy or Sell
CFLT 32.25 32.56 30.94 31.00 4613300 -3.00% CFLT Buy or Sell
CFO 65.34 65.45 64.46 64.52 13200 -1.18% CFO Buy or Sell
CG 44.09 44.44 43.52 43.96 1734600 0.57% CG Buy or Sell
CGBD 17.71 17.76 17.60 17.67 128500 0.17% CGBD Buy or Sell
CGEM 23.15 23.83 22.52 22.65 585500 -2.12% CGEM Buy or Sell
CGEN 2.31 2.51 2.26 2.27 1078300 -2.99% CGEN Buy or Sell
CGNT 7.46 7.50 7.30 7.45 138900 0.40% CGNT Buy or Sell
CGNX 48.51 48.60 47.52 47.71 920400 -1.16% CGNX Buy or Sell
CGON 31.33 32.12 29.30 29.99 1385700 -2.66% CGON Buy or Sell
CGTX 2.62 2.95 2.38 2.60 351400 -0.76% CGTX Buy or Sell
CHCI 6.64 6.64 6.29 6.35 11400 -4.65% CHCI Buy or Sell
CHCO 102.70 102.70 100.57 101.45 40100 -1.28% CHCO Buy or Sell
CHDN 136.48 137.47 134.08 134.60 741400 -0.99% CHDN Buy or Sell
CHEF 39.08 39.08 38.10 38.47 174200 -1.11% CHEF Buy or Sell
CHEK 2.19 2.27 2.19 2.27 2600 2.25% CHEK Buy or Sell
CHKP 153.65 154.90 152.62 153.50 490600 -0.01% CHKP Buy or Sell
CHMG 43.65 43.66 43.00 43.28 7000 -0.62% CHMG Buy or Sell
CHNR 1.00 1.00 0.92 0.96 33100 -3.03% CHNR Buy or Sell
CHPS 34.97 34.97 34.45 34.48 1100 0.00% CHPS Buy or Sell
CHR 2.97 2.97 2.70 2.70 5600 -3.23% CHR Buy or Sell
CHRD 178.97 181.18 175.28 176.64 738800 -0.59% CHRD Buy or Sell
CHRS 2.11 2.11 1.99 2.01 1287400 -4.74% CHRS Buy or Sell
CHRW 84.01 85.59 83.85 84.60 2228300 0.31% CHRW Buy or Sell
CHSN 1.65 1.82 1.65 1.79 24800 5.29% CHSN Buy or Sell
CHTR 270.50 270.70 266.06 268.41 1081400 -0.99% CHTR Buy or Sell
CIBR 56.24 56.24 55.05 55.28 341000 -0.84% CIBR Buy or Sell
CID 32.90 32.90 32.89 32.89 100 -1.05% CID Buy or Sell
CIFR 4.21 4.26 3.87 3.90 4910100 -5.57% CIFR Buy or Sell
CIGI 112.65 112.65 110.13 110.63 62500 -1.58% CIGI Buy or Sell
CINF 118.67 118.67 117.01 117.11 398400 -1.44% CINF Buy or Sell
CING 0.80 0.85 0.76 0.83 426800 2.47% CING Buy or Sell
CISO 0.83 0.84 0.80 0.83 28300 1.22% CISO Buy or Sell
CISS 1.54 1.62 1.49 1.58 1048900 5.33% CISS Buy or Sell
CITE 11.16 11.16 11.16 11.16 400 -0.27% CITE Buy or Sell
CIVB 15.35 15.35 14.67 14.80 51300 -4.64% CIVB Buy or Sell
CIZ 31.47 31.55 31.24 31.28 7200 -0.67% CIZ Buy or Sell
CJET 0.47 0.67 0.47 0.51 2047700 13.33% CJET Buy or Sell
CKPT 1.88 1.91 1.80 1.84 274300 -0.54% CKPT Buy or Sell
CLAR 6.76 6.76 6.61 6.69 192700 -0.15% CLAR Buy or Sell
CLBK 15.92 15.92 15.62 15.67 112300 -1.45% CLBK Buy or Sell
CLBT 11.55 12.38 11.41 11.88 1702500 2.33% CLBT Buy or Sell
CLDX 38.17 38.81 35.80 36.32 565200 -4.67% CLDX Buy or Sell
CLEU 1.14 1.16 1.06 1.06 68800 -7.02% CLEU Buy or Sell
CLFD 37.15 37.15 35.92 36.59 136900 -0.60% CLFD Buy or Sell
CLGN 5.70 6.22 5.51 6.22 1400 4.01% CLGN Buy or Sell
CLIR 0.77 0.77 0.75 0.76 42000 0.00% CLIR Buy or Sell
CLLS 2.89 2.95 2.82 2.90 32000 -0.68% CLLS Buy or Sell
CLMB 53.95 53.95 50.12 51.51 21900 -4.26% CLMB Buy or Sell
CLMT 15.50 15.59 15.25 15.47 109000 0.26% CLMT Buy or Sell
CLNE 2.64 2.68 2.54 2.58 1225400 -1.90% CLNE Buy or Sell
CLNN 0.38 0.38 0.33 0.35 501600 -2.78% CLNN Buy or Sell
CLOA 51.86 51.99 51.86 51.92 60100 0.12% CLOA Buy or Sell
CLOD 27.21 27.21 26.71 26.86 600 -0.85% CLOD Buy or Sell
CLOU 20.58 20.61 20.00 20.08 169900 -1.76% CLOU Buy or Sell
CLOV 1.00 1.02 0.97 0.99 5786100 -2.94% CLOV Buy or Sell
CLPS 0.97 0.97 0.92 0.92 4000 0.00% CLPS Buy or Sell
CLPT 6.06 6.25 5.92 6.21 210500 2.48% CLPT Buy or Sell
CLRB 3.21 3.24 3.02 3.06 393100 -4.38% CLRB Buy or Sell
CLRC 11.44 11.44 11.44 11.44 600 0.00% CLRC Buy or Sell
CLRO 0.77 0.81 0.76 0.76 101600 0.00% CLRO Buy or Sell
CLSD 1.35 1.41 1.31 1.36 145800 0.74% CLSD Buy or Sell
CLSK 18.69 18.77 16.77 17.09 32258400 -7.32% CLSK Buy or Sell
CLST 11.68 11.69 11.68 11.68 1000 0.09% CLST Buy or Sell
CLWT 1.74 1.78 1.72 1.77 2100 0.00% CLWT Buy or Sell
CMAX 3.25 3.36 2.81 2.89 33500 -11.08% CMAX Buy or Sell
CMBM 3.31 3.45 3.22 3.27 91800 -0.91% CMBM Buy or Sell
CMCO 44.96 44.96 44.19 44.51 122900 -0.96% CMCO Buy or Sell
CMCT 3.09 3.09 2.98 2.98 1200 -2.30% CMCT Buy or Sell
CME 211.36 212.75 210.15 212.07 1677900 0.28% CME Buy or Sell
CMLS 2.75 2.87 2.48 2.57 47300 -7.55% CMLS Buy or Sell
CMMB 0.85 0.88 0.81 0.84 53800 0.00% CMMB Buy or Sell
CMND 1.15 1.22 1.11 1.13 94000 -2.59% CMND Buy or Sell
CMPO 6.60 6.65 6.46 6.52 158100 -1.95% CMPO Buy or Sell
CMPR 81.95 82.43 80.72 81.97 141100 0.33% CMPR Buy or Sell
CMPS 7.81 7.81 7.36 7.46 403200 -3.74% CMPS Buy or Sell
CMPX 1.54 1.60 1.48 1.50 170500 -3.85% CMPX Buy or Sell
CMRX 0.96 0.97 0.93 0.94 187100 -2.08% CMRX Buy or Sell
CMTL 2.22 2.50 2.16 2.21 741000 -0.45% CMTL Buy or Sell
CNCR 14.85 14.95 14.57 14.59 3800 -2.93% CNCR Buy or Sell
CNDT 3.52 3.58 3.44 3.50 1239300 -1.13% CNDT Buy or Sell
CNEY 0.78 0.78 0.66 0.66 191000 -17.50% CNEY Buy or Sell
CNFR 0.85 0.90 0.82 0.90 4700 -2.17% CNFR Buy or Sell
CNOB 20.90 20.90 20.21 20.26 328500 -2.55% CNOB Buy or Sell
CNSL 4.32 4.32 4.29 4.32 268900 0.00% CNSL Buy or Sell
CNSP 0.21 0.22 0.20 0.22 94900 4.76% CNSP Buy or Sell
CNTA 8.40 8.64 8.25 8.35 293300 -4.57% CNTA Buy or Sell
CNTB 1.79 1.80 1.59 1.80 52900 7.14% CNTB Buy or Sell
CNTG 0.38 0.40 0.37 0.38 99700 -5.00% CNTG Buy or Sell
CNTX 1.90 2.00 1.87 1.95 134500 0.00% CNTX Buy or Sell
CNTY 2.79 2.79 2.59 2.62 289100 -6.09% CNTY Buy or Sell
CNVS 1.05 1.05 0.93 0.99 135300 -4.81% CNVS Buy or Sell
CNXC 63.53 63.53 62.09 62.82 275900 -1.07% CNXC Buy or Sell
CNXN 69.40 69.44 67.60 67.61 51500 -2.17% CNXN Buy or Sell
COCH 3.10 3.18 3.00 3.05 43700 0.66% COCH Buy or Sell
COCO 26.25 26.34 25.90 26.34 224800 0.42% COCO Buy or Sell
COCP 2.09 2.24 1.81 2.07 36000 -2.82% COCP Buy or Sell
CODA 6.98 6.98 6.55 6.55 3400 -1.50% CODA Buy or Sell
CODX 1.09 1.11 1.07 1.08 55900 -0.92% CODX Buy or Sell
COEP 0.28 0.30 0.26 0.26 1782600 -13.33% COEP Buy or Sell
COFS 27.09 27.09 23.71 24.75 15700 -8.91% COFS Buy or Sell
COGT 8.06 8.06 7.26 7.49 1134100 -6.72% COGT Buy or Sell
COHU 31.44 31.69 30.62 31.04 466900 0.45% COHU Buy or Sell
COIN 233.81 234.32 217.66 218.86 9085800 -5.46% COIN Buy or Sell
COKE 995.15 1000.00 972.58 974.05 75200 -2.40% COKE Buy or Sell
COLB 19.41 19.41 18.71 18.85 1598600 -4.17% COLB Buy or Sell
COLL 34.45 34.55 33.34 33.82 297600 -1.05% COLL Buy or Sell
COLM 84.38 85.09 83.73 84.57 350000 0.11% COLM Buy or Sell
COMM 1.33 1.35 1.25 1.25 2011200 -5.30% COMM Buy or Sell
CONL 53.04 53.40 46.00 46.33 2762800 -10.75% CONL Buy or Sell
CONN 3.79 3.79 3.59 3.59 52200 -4.01% CONN Buy or Sell
COOP 83.86 83.86 81.60 81.69 268600 -2.10% COOP Buy or Sell
COOT 1.18 1.20 1.11 1.13 53500 -5.83% COOT Buy or Sell
COPJ 24.08 24.08 23.31 23.49 12800 -2.04% COPJ Buy or Sell
COPP 26.86 26.86 26.15 26.30 44500 -0.98% COPP Buy or Sell
CORT 28.76 28.76 27.76 27.84 596500 -2.73% CORT Buy or Sell
CORZ 4.20 4.29 3.99 4.17 5449800 0.48% CORZ Buy or Sell
COSM 0.68 0.72 0.68 0.68 32800 -2.86% COSM Buy or Sell
COST 804.30 808.05 795.43 796.34 1517700 -0.69% COST Buy or Sell
COWG 26.61 26.61 26.10 26.18 32600 -0.61% COWG Buy or Sell
COYA 8.12 8.55 7.83 8.15 71500 0.49% COYA Buy or Sell
CPBI 10.07 10.07 10.05 10.05 3200 -0.10% CPBI Buy or Sell
CPHC 22.28 22.34 22.18 22.34 2300 -2.27% CPHC Buy or Sell
CPLP 16.50 16.82 16.25 16.28 52500 -0.97% CPLP Buy or Sell
CPLS 34.85 34.88 34.85 34.87 1600 -0.31% CPLS Buy or Sell
CPOP 1.56 1.60 1.43 1.49 87000 -5.70% CPOP Buy or Sell
CPRT 54.16 54.27 53.30 53.52 3310400 -0.80% CPRT Buy or Sell
CPRX 16.16 16.19 15.75 15.92 1210000 -1.36% CPRX Buy or Sell
CPSH 1.70 1.75 1.70 1.73 13100 1.17% CPSH Buy or Sell
CPSS 8.71 8.71 8.22 8.26 20300 -5.28% CPSS Buy or Sell
CPTN 2.68 2.68 2.40 2.52 24300 -3.82% CPTN Buy or Sell
CPZ 15.69 15.78 15.31 15.37 61300 -1.66% CPZ Buy or Sell
CRAI 171.10 172.06 169.32 170.25 51700 0.40% CRAI Buy or Sell
CRBP 45.07 45.87 40.68 41.38 146400 -7.96% CRBP Buy or Sell
CRBU 3.11 3.12 2.98 3.01 2717800 -3.22% CRBU Buy or Sell
CRCT 6.41 6.90 6.07 6.11 714200 -4.68% CRCT Buy or Sell
CRDF 3.44 3.49 3.26 3.30 489300 -4.62% CRDF Buy or Sell
CRDL 2.29 2.34 2.18 2.23 265800 2.29% CRDL Buy or Sell
CRDO 20.01 20.20 18.98 19.10 1483200 -1.95% CRDO Buy or Sell
CREV 11.20 11.38 11.00 11.13 3400 1.09% CREV Buy or Sell
CREX 3.48 3.59 3.33 3.51 14300 4.46% CREX Buy or Sell
CRGO 2.28 2.45 2.27 2.36 20600 3.96% CRGO Buy or Sell
CRGX 21.02 21.49 20.50 20.84 98900 -0.81% CRGX Buy or Sell
CRIS 10.83 11.49 10.82 11.14 8900 2.96% CRIS Buy or Sell
CRKN 0.14 0.15 0.11 0.11 154458200 -15.38% CRKN Buy or Sell
CRML 9.64 9.95 7.09 8.11 149300 -27.20% CRML Buy or Sell
CRMT 62.09 62.09 59.85 60.38 55200 -2.27% CRMT Buy or Sell
CRNC 4.13 4.16 3.42 3.51 2530700 -15.01% CRNC Buy or Sell
CRNT 2.75 2.75 2.65 2.66 243000 -2.92% CRNT Buy or Sell
CRNX 51.52 51.52 47.85 48.63 1073500 -3.78% CRNX Buy or Sell
CRON 2.81 2.81 2.61 2.64 1663000 -5.38% CRON Buy or Sell
CROX 141.86 144.60 139.50 142.62 1105800 0.76% CROX Buy or Sell
CRSP 56.80 56.80 54.32 55.73 1357700 -1.88% CRSP Buy or Sell
CRSR 11.56 11.56 11.02 11.19 310900 -2.95% CRSR Buy or Sell
CRTO 37.50 38.43 37.10 37.46 226600 0.32% CRTO Buy or Sell
CRUS 115.70 115.70 113.21 114.06 414800 -0.49% CRUS Buy or Sell
CRVL 278.13 281.41 275.19 275.69 34800 -1.58% CRVL Buy or Sell
CRVO 18.75 18.97 18.00 18.93 12800 -0.42% CRVO Buy or Sell
CRVS 2.09 2.15 1.99 2.07 260500 -3.27% CRVS Buy or Sell
CRWD 350.00 350.41 341.27 342.35 1833900 -0.89% CRWD Buy or Sell
CRWS 5.26 5.27 5.21 5.27 6700 -0.19% CRWS Buy or Sell
CSBR 4.66 4.66 4.50 4.63 3700 -1.07% CSBR Buy or Sell
CSCO 47.15 47.19 46.51 46.60 18813500 -1.75% CSCO Buy or Sell
CSF 50.67 50.67 50.20 50.35 6900 -1.12% CSF Buy or Sell
CSGP 87.27 87.27 85.38 85.69 1611600 -1.72% CSGP Buy or Sell
CSGS 42.21 42.51 41.72 42.08 243300 -0.31% CSGS Buy or Sell
CSIQ 18.10 18.15 17.25 17.66 1833000 -2.91% CSIQ Buy or Sell
CSLM 11.14 11.14 11.14 11.14 100 0.00% CSLM Buy or Sell
CSLR 1.53 1.78 1.39 1.42 682900 -2.07% CSLR Buy or Sell
CSSE 0.30 0.31 0.29 0.30 213400 -6.25% CSSE Buy or Sell
CSTE 5.90 5.93 5.60 5.81 86100 -1.53% CSTE Buy or Sell
CSTL 24.49 24.49 23.28 23.74 287200 -3.02% CSTL Buy or Sell
CSWC 25.84 25.87 25.30 25.35 306700 -1.59% CSWC Buy or Sell
CSWI 255.47 261.31 245.11 255.82 158400 3.35% CSWI Buy or Sell
CTAS 704.21 705.74 693.17 696.07 509300 -0.82% CTAS Buy or Sell
CTBI 43.19 43.19 42.05 42.43 43300 -1.90% CTBI Buy or Sell
CTCX 2.52 2.93 2.41 2.51 83100 0.40% CTCX Buy or Sell
CTEC 9.69 9.69 9.41 9.42 5600 -3.29% CTEC Buy or Sell
CTHR 2.38 2.52 2.31 2.34 17900 0.00% CTHR Buy or Sell
CTKB 5.95 5.98 5.82 5.92 448000 -0.84% CTKB Buy or Sell
CTLP 6.69 7.00 6.54 6.64 259900 -0.60% CTLP Buy or Sell
CTMX 1.90 1.90 1.78 1.83 1228400 -2.66% CTMX Buy or Sell
CTNM 15.70 16.46 15.63 16.11 118200 1.58% CTNM Buy or Sell
CTNT 0.94 1.30 0.82 1.03 37445700 1.98% CTNT Buy or Sell
CTRM 3.98 3.98 3.80 3.81 33300 -2.81% CTRM Buy or Sell
CTRN 22.31 22.79 21.97 22.07 85600 -1.30% CTRN Buy or Sell
CTSH 69.38 69.66 68.26 68.47 2149900 -0.84% CTSH Buy or Sell
CTSO 0.91 0.94 0.91 0.93 27300 -1.06% CTSO Buy or Sell
CTXR 0.71 0.72 0.67 0.68 1935400 -8.11% CTXR Buy or Sell
CUBA 2.46 2.46 2.45 2.45 46400 -0.81% CUBA Buy or Sell
CUE 1.91 1.94 1.70 1.74 160000 -8.90% CUE Buy or Sell
CULL 10.24 10.24 10.22 10.22 800 0.00% CULL Buy or Sell
CURI 1.06 1.07 1.03 1.05 99700 0.00% CURI Buy or Sell
CUTR 2.14 2.17 1.91 2.06 712300 -3.74% CUTR Buy or Sell
CVAC 3.96 4.12 3.80 3.97 3337400 1.53% CVAC Buy or Sell
CVBF 16.76 16.76 16.17 16.27 616200 -2.87% CVBF Buy or Sell
CVCO 355.68 356.29 349.10 354.47 98800 0.21% CVCO Buy or Sell
CVGI 5.10 5.15 4.97 5.15 321000 0.19% CVGI Buy or Sell
CVGW 26.35 26.54 25.91 26.27 157500 0.00% CVGW Buy or Sell
CVKD 0.41 0.43 0.41 0.42 62400 2.44% CVKD Buy or Sell
CVLG 46.65 46.85 46.12 46.54 62700 -0.43% CVLG Buy or Sell
CVLT 110.58 112.00 110.13 110.63 209900 0.55% CVLT Buy or Sell
CVLY 22.77 22.77 22.27 22.29 22800 -1.59% CVLY Buy or Sell
CVRX 8.58 8.58 7.74 7.82 238700 -8.32% CVRX Buy or Sell
CVV 4.49 4.64 4.49 4.62 2600 1.54% CVV Buy or Sell
CWBC 17.44 17.46 16.90 17.06 31900 -0.93% CWBC Buy or Sell
CWCO 29.36 29.41 28.48 28.49 149300 -3.03% CWCO Buy or Sell
CWD 0.90 1.00 0.90 0.98 9900 4.26% CWD Buy or Sell
CWST 98.81 99.61 97.19 97.86 270000 -1.02% CWST Buy or Sell
CXAI 3.47 3.47 3.18 3.30 1157700 1.23% CXAI Buy or Sell
CXDO 3.54 3.62 3.37 3.51 181200 -1.40% CXDO Buy or Sell
CXSE 29.25 29.32 28.87 28.91 29300 -1.87% CXSE Buy or Sell
CYBR 247.07 248.99 238.71 239.86 346200 -1.91% CYBR Buy or Sell
CYCC 2.13 2.13 2.01 2.05 60000 -3.30% CYCC Buy or Sell
CYCN 2.96 2.96 2.96 2.96 400 9.23% CYCN Buy or Sell
CYRX 11.49 11.49 10.76 10.84 408400 -5.90% CYRX Buy or Sell
CYTH 1.28 1.37 1.25 1.30 53600 0.78% CYTH Buy or Sell
CYTK 49.25 50.24 47.59 48.98 15409700 -17.31% CYTK Buy or Sell
CYTO 1.85 2.47 1.60 1.71 51631844 19.58% CYTO Buy or Sell
CZAR 27.25 27.25 26.91 26.91 200 -1.43% CZAR Buy or Sell
CZFS 42.06 42.06 41.08 41.08 5900 -2.45% CZFS Buy or Sell
CZNC 18.23 18.23 17.52 17.61 22800 -2.44% CZNC Buy or Sell
CZR 34.70 34.85 32.51 32.53 8189500 -6.31% CZR Buy or Sell
CZWI 11.19 11.39 11.15 11.39 5300 2.15% CZWI Buy or Sell
CAR 114.15 114.15 107.90 109.86 397200 -3.33% CAR Buy or Sell
CCCS 11.84 11.84 11.60 11.67 6050600 -0.93% CCCS Buy or Sell
CCEP 73.34 73.78 72.90 72.94 1130000 -0.42% CCEP Buy or Sell
CDL 62.55 62.55 61.52 61.52 7500 -1.47% CDL Buy or Sell
CEG 223.78 228.05 220.74 221.16 2657400 0.48% CEG Buy or Sell
CGO 10.55 10.55 10.39 10.40 13300 -0.76% CGO Buy or Sell
CHI 11.43 11.44 11.17 11.20 128200 -1.32% CHI Buy or Sell
CHK 90.35 90.80 88.80 89.11 1360200 -0.71% CHK Buy or Sell
CHW 6.72 6.74 6.63 6.65 128600 -0.75% CHW Buy or Sell
CHX 32.98 33.35 32.62 32.81 1222700 -0.18% CHX Buy or Sell
CHY 11.21 11.21 11.03 11.04 134700 -1.34% CHY Buy or Sell
COO 96.35 96.55 94.26 94.44 643100 -2.24% COO Buy or Sell
CSA 68.88 68.88 67.78 67.78 700 -1.24% CSA Buy or Sell
CSB 55.34 55.34 54.09 54.21 14000 -1.69% CSB Buy or Sell
CSQ 16.45 16.53 16.25 16.28 223200 -0.97% CSQ Buy or Sell
CSX 34.04 34.12 33.44 33.50 12453400 -1.50% CSX Buy or Sell
CVII 10.74 10.75 10.73 10.74 13000 0.09% CVII Buy or Sell
CYN 0.12 0.16 0.12 0.12 35527712 -7.69% CYN Buy or Sell
CARZ 59.05 59.35 58.44 58.44 1500 -2.09% CARZ Buy or Sell
COWS 28.75 28.75 28.42 28.47 3400 -1.11% COWS Buy or Sell


NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of NYSE stocks, check out the NYSE stock list


You can download our stock screener app on your phone and find a list of NASDAQ stocks.
NASDAQ Stocks for iPhone.
NASDAQ Stocks for android.


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Stocks Pay Monthly Dividend