NASDAQ Stocks

NASDAQ Stocks is a list of stocks trading on the NASDAQ exchange. The NASDAQ stocks list is sorted by alphabetical order, you can find any stock by alphabetic.

NASDAQ Stocks List

NASDAQ stock screener to search and find hot NASDAQ stocks today.

5/7/2021

Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!


Symbol Open High Low Close Volume % Stock Prediction
CAHC 9.87 9.90 9.87 9.89 15700 0.00% CAHC Buy or Sell
CAHCU 10.36 10.49 10.36 10.41 14100 0.29% CAHCU Buy or Sell
CAHCW 1.04 1.12 1.01 1.09 72000 5.83% CAHCW Buy or Sell
CAPA 10.26 10.46 10.21 10.40 138400 0.97% CAPA Buy or Sell
CENH 9.73 9.73 9.72 9.72 80200 -0.41% CENH Buy or Sell
CENHU 9.99 9.99 9.99 9.99 800 0.00% CENHU Buy or Sell
CERT 28.31 29.49 27.27 29.47 879700 0.31% CERT Buy or Sell
CFAC 9.98 10.00 9.98 9.99 167800 0.10% CFAC Buy or Sell
CFACU 10.21 10.54 10.21 10.21 400 -0.39% CFACU Buy or Sell
CFACW 1.30 1.33 1.30 1.33 44900 0.00% CFACW Buy or Sell
CFFE 10.10 10.10 10.10 10.10 300 0.00% CFFE Buy or Sell
CFFEU 10.05 10.05 10.00 10.02 700 -1.18% CFFEU Buy or Sell
CFFVU 10.00 10.03 9.99 10.01 29200 0.20% CFFVU Buy or Sell
CFFVW 0.74 0.80 0.73 0.74 6100 0.00% CFFVW Buy or Sell
CFIV 9.80 9.85 9.79 9.83 69500 -0.10% CFIV Buy or Sell
CFIVU 10.09 10.14 10.04 10.14 5500 0.10% CFIVU Buy or Sell
CFIVW 0.85 0.88 0.83 0.84 46000 -3.45% CFIVW Buy or Sell
CFV 9.80 9.95 9.75 9.82 21200 -0.20% CFV Buy or Sell
CFVI 9.77 9.77 9.73 9.75 133300 -0.31% CFVI Buy or Sell
CFVIU 10.06 10.06 9.96 10.00 6600 -0.30% CFVIU Buy or Sell
CFVIW 0.99 0.99 0.96 0.96 300 6.67% CFVIW Buy or Sell
CGEM 29.17 30.96 29.11 29.86 52000 2.97% CGEM Buy or Sell
CGNT 25.70 25.70 24.01 24.27 192800 0.08% CGNT Buy or Sell
CGRN 7.50 7.87 7.30 7.68 55400 3.64% CGRN Buy or Sell
CHKEL 18.75 19.75 18.75 19.54 18300 5.28% CHKEL Buy or Sell
CHKEW 23.93 26.73 23.93 25.00 58500 5.13% CHKEW Buy or Sell
CHKEZ 21.23 22.05 21.23 22.05 165100 5.00% CHKEZ Buy or Sell
CHUY 49.99 49.99 43.50 44.31 327600 -3.38% CHUY Buy or Sell
CLNN 8.65 11.00 8.01 9.19 380300 15.31% CLNN Buy or Sell
CLNNW 0.73 1.38 0.73 1.00 34300 23.46% CLNNW Buy or Sell
CLOV 8.39 8.92 8.25 8.62 6475900 4.74% CLOV Buy or Sell
CLOVW 2.46 2.81 2.46 2.50 116200 5.04% CLOVW Buy or Sell
CLRM 9.71 9.80 9.71 9.80 500 0.62% CLRM Buy or Sell
CLRMU 9.99 9.99 9.99 9.99 100 -0.20% CLRMU Buy or Sell
CLVR 9.05 9.60 9.05 9.49 173700 4.52% CLVR Buy or Sell
CLVRW 1.95 2.00 1.85 1.92 64600 6.67% CLVRW Buy or Sell
CMII 11.93 12.00 11.67 12.00 4600 -0.99% CMII Buy or Sell
CMIIU 12.64 13.90 12.64 13.25 61900 3.76% CMIIU Buy or Sell
CMIIW 5.99 5.99 5.99 5.99 400 0.00% CMIIW Buy or Sell
CMLF 11.84 12.43 11.42 12.07 810600 3.34% CMLF Buy or Sell
CMLTU 10.85 11.52 10.53 11.00 496700 3.68% CMLTU Buy or Sell
CMMB 23.00 23.30 19.34 19.83 384800 -0.10% CMMB Buy or Sell
CNEY 4.44 4.44 4.32 4.34 3600 -2.25% CNEY Buy or Sell
CNTB 16.44 16.80 15.52 15.53 41100 -3.54% CNTB Buy or Sell
CNXC 154.35 158.94 154.03 157.99 109100 1.92% CNXC Buy or Sell
COLI 9.83 9.83 9.80 9.80 19500 -0.31% COLI Buy or Sell
COLIU 10.07 10.08 10.01 10.05 106700 -0.30% COLIU Buy or Sell
COLIW 1.29 1.35 1.10 1.23 21600 -4.65% COLIW Buy or Sell
COMSW 1.17 1.27 1.16 1.25 3800 6.84% COMSW Buy or Sell
CONX 9.96 10.00 9.96 9.96 117800 -0.20% CONX Buy or Sell
CONXW 1.04 1.10 1.04 1.06 45600 -2.75% CONXW Buy or Sell
COOLU 9.98 10.04 9.98 10.03 134600 -0.20% COOLU Buy or Sell
COOLW 0.81 0.85 0.77 0.81 16500 -5.81% COOLW Buy or Sell
COVA 9.73 9.78 9.68 9.70 153800 -0.21% COVA Buy or Sell
COVAU 9.99 10.05 9.97 9.99 21500 -0.10% COVAU Buy or Sell
COVAW 0.59 0.62 0.57 0.59 57300 0.00% COVAW Buy or Sell
CRCT 23.01 25.00 21.83 22.91 438600 -0.26% CRCT Buy or Sell
CRKN 4.15 4.22 4.08 4.22 32800 1.44% CRKN Buy or Sell
CRZNU 9.99 10.00 9.98 10.00 5800 0.00% CRZNU Buy or Sell
CTAQU 10.01 10.02 10.00 10.02 1700 0.20% CTAQU Buy or Sell
CTAQW 0.77 0.84 0.77 0.83 16200 2.47% CTAQW Buy or Sell
CTLP 10.14 11.28 10.14 11.08 406200 11.69% CTLP Buy or Sell
CUEN 2.77 2.89 2.77 2.84 7100 2.16% CUEN Buy or Sell
CYTH 8.08 8.17 7.75 7.75 45500 -2.76% CYTH Buy or Sell
CYTHW 3.34 3.34 3.31 3.31 600 -10.05% CYTHW Buy or Sell
CIL 45.31 45.31 45.25 45.25 100 3.22% CIL Buy or Sell
CGC 24.50 26.05 24.45 25.26 4094400 3.74% CGC Buy or Sell
CRMD 8.13 8.70 8.04 8.51 246300 5.98% CRMD Buy or Sell
CDXS 20.40 21.39 19.04 19.34 808100 -2.42% CDXS Buy or Sell
CJJD 0.95 0.99 0.95 0.97 161300 2.11% CJJD Buy or Sell
CNET 1.75 1.79 1.68 1.70 390500 -0.58% CNET Buy or Sell
COMT 33.23 33.47 33.12 33.43 135800 0.72% COMT Buy or Sell
CPIX 2.70 2.71 2.66 2.66 15000 -1.48% CPIX Buy or Sell
CREG 8.99 9.90 8.53 9.09 494800 7.07% CREG Buy or Sell
CSPI 8.52 8.65 8.50 8.65 7000 -0.35% CSPI Buy or Sell
CXDC 1.04 1.08 1.04 1.06 45800 0.95% CXDC Buy or Sell
CYCCP 7.60 7.60 7.60 7.60 100 -0.65% CYCCP Buy or Sell
CDK 53.77 54.95 51.38 53.43 913800 -2.02% CDK Buy or Sell
CASA 8.26 8.70 8.26 8.47 436800 2.67% CASA Buy or Sell
CELH 50.00 51.54 48.59 49.07 1718800 -1.39% CELH Buy or Sell
CNST 21.10 21.53 20.49 20.80 337300 -1.14% CNST Buy or Sell
CAAS 4.21 4.34 4.19 4.33 38900 1.88% CAAS Buy or Sell
CABA 10.10 10.16 9.26 9.57 41000 4.13% CABA Buy or Sell
CAC 47.13 48.41 46.99 47.61 29000 0.17% CAC Buy or Sell
CACC 413.31 425.40 413.31 424.03 57000 1.62% CACC Buy or Sell
CACG 47.60 47.76 47.35 47.58 5700 0.93% CACG Buy or Sell
CAKE 61.61 64.84 61.61 63.78 796500 2.44% CAKE Buy or Sell
CALA 2.10 2.15 2.04 2.09 810700 0.48% CALA Buy or Sell
CALB 17.38 17.62 17.29 17.50 55900 0.92% CALB Buy or Sell
CALM 37.29 37.57 37.11 37.56 197900 0.45% CALM Buy or Sell
CALT 27.94 28.28 27.72 28.03 63500 1.34% CALT Buy or Sell
CAMP 12.69 12.86 12.35 12.57 186200 -0.63% CAMP Buy or Sell
CAMT 30.25 31.61 29.83 31.02 268600 3.40% CAMT Buy or Sell
CAN 11.74 12.26 11.40 11.63 4496500 0.17% CAN Buy or Sell
CAPAW 2.48 2.48 2.30 2.37 5500 5.33% CAPAW Buy or Sell
CAPR 3.39 3.56 3.37 3.47 370700 1.76% CAPR Buy or Sell
CARA 12.47 12.76 12.40 12.56 700100 0.96% CARA Buy or Sell
CARE 13.90 14.08 13.81 13.99 48900 0.50% CARE Buy or Sell
CARG 25.23 27.42 25.06 27.35 4302900 13.58% CARG Buy or Sell
CARV 7.94 8.18 7.90 8.05 18200 1.90% CARV Buy or Sell
CASH 49.68 50.29 49.68 50.21 97600 0.10% CASH Buy or Sell
CASI 1.65 1.66 1.57 1.60 1356400 -3.03% CASI Buy or Sell
CASS 45.97 46.55 45.77 46.29 68700 0.46% CASS Buy or Sell
CASY 221.26 224.76 219.04 223.27 148000 0.44% CASY Buy or Sell
CATB 1.87 2.05 1.87 1.96 404100 2.62% CATB Buy or Sell
CATC 85.98 87.27 85.98 86.78 5600 0.21% CATC Buy or Sell
CATH 52.36 52.82 52.36 52.82 12200 1.32% CATH Buy or Sell
CATM 38.90 38.97 38.87 38.88 962600 -0.03% CATM Buy or Sell
CATY 41.33 42.32 41.14 42.18 289400 0.09% CATY Buy or Sell
CBAN 16.12 16.35 16.05 16.29 27100 0.49% CBAN Buy or Sell
CBAT 4.11 4.23 4.06 4.13 1034800 0.49% CBAT Buy or Sell
CBAY 4.10 4.31 4.09 4.17 436600 2.46% CBAY Buy or Sell
CBFV 21.52 21.93 21.46 21.56 13000 -0.60% CBFV Buy or Sell
CBIO 4.54 4.58 4.43 4.51 329400 -0.44% CBIO Buy or Sell
CBLI 5.33 5.59 5.27 5.49 34900 3.98% CBLI Buy or Sell
CBMB 14.85 14.85 14.65 14.65 1700 -1.08% CBMB Buy or Sell
CBNK 22.18 22.38 21.72 22.30 89000 0.18% CBNK Buy or Sell
CBRL 161.28 164.82 160.56 164.43 176600 1.49% CBRL Buy or Sell
CBSH 79.49 80.27 79.00 79.99 277600 -0.94% CBSH Buy or Sell
CBTX 31.19 31.65 31.19 31.39 23900 -0.35% CBTX Buy or Sell
CCAP 17.74 17.74 17.25 17.63 64500 1.32% CCAP Buy or Sell
CCB 29.41 29.85 29.15 29.55 7500 1.16% CCB Buy or Sell
CCBG 25.69 26.15 25.66 26.12 15400 0.38% CCBG Buy or Sell
CCCC 32.48 35.21 32.48 34.28 250200 3.22% CCCC Buy or Sell
CCD 32.49 33.05 32.37 33.02 51100 1.63% CCD Buy or Sell
CCLP 1.58 1.65 1.53 1.58 104400 1.94% CCLP Buy or Sell
CCMP 160.02 167.78 159.58 166.49 271600 4.64% CCMP Buy or Sell
CCNC 2.95 3.23 2.94 3.12 633100 5.41% CCNC Buy or Sell
CCNE 25.19 25.65 25.16 25.43 58600 0.20% CCNE Buy or Sell
CCNEP 27.10 27.16 27.10 27.16 600 0.48% CCNEP Buy or Sell
CCOI 78.44 79.18 77.54 78.00 188200 -0.96% CCOI Buy or Sell
CCRC 6.20 6.30 6.20 6.22 54800 0.65% CCRC Buy or Sell
CCRN 15.92 17.26 15.50 16.90 444200 4.90% CCRN Buy or Sell
CCXI 12.02 12.15 9.55 10.46 41409600 -61.95% CCXI Buy or Sell
CDAK 18.17 19.25 17.70 18.55 116100 1.53% CDAK Buy or Sell
CDC 66.08 66.75 66.02 66.68 34700 0.42% CDC Buy or Sell
CDEV 4.45 4.81 4.37 4.75 7734500 5.09% CDEV Buy or Sell
CDLX 103.06 105.83 98.88 100.69 769700 -0.57% CDLX Buy or Sell
CDMO 20.01 20.83 20.01 20.30 334600 1.60% CDMO Buy or Sell
CDNA 74.75 78.91 73.02 77.71 544300 6.92% CDNA Buy or Sell
CDNS 129.04 131.48 128.44 129.05 1636000 1.69% CDNS Buy or Sell
CDTX 2.05 2.10 1.98 2.01 434000 -0.50% CDTX Buy or Sell
CDW 172.67 175.38 171.97 174.87 784400 1.32% CDW Buy or Sell
CDXC 7.76 8.26 7.50 7.53 1302500 -12.24% CDXC Buy or Sell
CDZI 11.77 12.30 11.72 12.09 202000 2.20% CDZI Buy or Sell
CECE 7.20 7.50 7.17 7.38 176800 3.22% CECE Buy or Sell
CELC 26.87 27.95 26.59 27.14 45200 1.12% CELC Buy or Sell
CEMI 3.41 3.68 3.38 3.42 544600 -2.29% CEMI Buy or Sell
CENT 59.88 59.88 57.89 59.45 52100 0.19% CENT Buy or Sell
CENTA 54.12 54.58 52.66 54.54 186300 0.50% CENTA Buy or Sell
CENX 15.31 15.91 14.57 15.81 3307800 3.81% CENX Buy or Sell
CERC 2.78 2.81 2.64 2.72 304700 -1.45% CERC Buy or Sell
CERE 13.90 14.46 13.67 13.93 152200 1.09% CERE Buy or Sell
CEREW 4.69 4.86 4.55 4.85 13200 11.49% CEREW Buy or Sell
CERN 75.02 77.21 74.82 76.68 3873800 2.01% CERN Buy or Sell
CERS 6.10 6.30 6.03 6.14 2583700 3.02% CERS Buy or Sell
CETX 1.44 1.49 1.15 1.39 1813900 -2.11% CETX Buy or Sell
CETXP 2.41 2.45 2.35 2.42 2400 0.83% CETXP Buy or Sell
CETXW 0.15 0.15 0.14 0.15 3400 0.00% CETXW Buy or Sell
CEVA 52.13 52.81 51.00 52.16 150700 1.54% CEVA Buy or Sell
CEY 24.57 24.75 24.57 24.75 5400 1.48% CEY Buy or Sell
CFA 71.26 71.79 71.26 71.79 8900 1.01% CFA Buy or Sell
CFB 14.86 14.94 14.75 14.88 33000 -0.80% CFB Buy or Sell
CFBK 20.00 20.03 19.81 20.03 1500 0.15% CFBK Buy or Sell
CFFI 43.73 44.24 43.73 44.09 11300 0.09% CFFI Buy or Sell
CFFN 13.03 13.12 13.00 13.09 238300 -0.53% CFFN Buy or Sell
CFMS 0.80 0.85 0.80 0.84 590100 2.44% CFMS Buy or Sell
CFO 71.29 71.87 71.29 71.82 14700 0.86% CFO Buy or Sell
CFRX 3.63 3.87 3.63 3.82 341000 4.66% CFRX Buy or Sell
CG 44.50 45.23 43.90 44.98 2094000 0.38% CG Buy or Sell
CGBD 13.51 13.71 13.47 13.66 141700 1.41% CGBD Buy or Sell
CGEN 7.57 8.12 7.53 7.59 1243900 2.02% CGEN Buy or Sell
CGNX 78.67 79.88 77.19 77.58 1404300 -1.66% CGNX Buy or Sell
CHCI 5.00 5.88 4.96 5.11 332600 3.44% CHCI Buy or Sell
CHCO 79.47 80.35 77.98 80.18 56400 -0.09% CHCO Buy or Sell
CHDN 198.85 203.22 198.29 201.24 340900 0.70% CHDN Buy or Sell
CHEF 31.57 32.50 31.12 32.20 330700 2.00% CHEF Buy or Sell
CHEK 1.46 1.54 1.45 1.48 817000 0.68% CHEK Buy or Sell
CHEKZ 0.22 0.26 0.20 0.23 43800 4.55% CHEKZ Buy or Sell
CHKP 120.53 120.77 119.25 119.87 892300 -0.13% CHKP Buy or Sell
CHMA 3.96 4.08 3.93 4.03 2623100 1.26% CHMA Buy or Sell
CHMG 43.34 44.48 42.94 44.13 15000 2.11% CHMG Buy or Sell
CHNG 22.89 23.02 22.86 22.89 1000900 -0.26% CHNG Buy or Sell
CHNGU 77.06 77.06 77.06 77.06 700 0.40% CHNGU Buy or Sell
CHNR 1.49 1.50 1.45 1.49 129200 0.00% CHNR Buy or Sell
CHPM 9.98 10.00 9.96 10.00 27000 0.40% CHPM Buy or Sell
CHPMW 0.74 0.74 0.74 0.74 3500 -6.33% CHPMW Buy or Sell
CHRS 14.52 14.88 14.00 14.32 870800 -1.24% CHRS Buy or Sell
CHRW 98.06 99.78 97.33 99.51 898400 1.52% CHRW Buy or Sell
CHSCL 28.61 28.90 28.61 28.90 15000 0.49% CHSCL Buy or Sell
CHSCM 27.65 27.70 27.61 27.68 17000 0.40% CHSCM Buy or Sell
CHSCN 27.72 27.97 27.72 27.97 11300 0.90% CHSCN Buy or Sell
CHSCO 28.41 28.54 28.30 28.48 13800 0.21% CHSCO Buy or Sell
CHSCP 29.67 30.09 29.67 29.99 17500 0.98% CHSCP Buy or Sell
CHTR 681.57 696.00 679.69 693.44 721100 2.61% CHTR Buy or Sell
CIBR 42.98 43.38 42.65 43.01 265400 1.15% CIBR Buy or Sell
CIDM 1.25 1.33 1.22 1.23 67955000 0.82% CIDM Buy or Sell
CIGI 115.96 117.63 113.46 116.55 191700 2.25% CIGI Buy or Sell
CIH 2.13 2.14 2.08 2.08 29100 -3.26% CIH Buy or Sell
CINF 117.53 120.52 117.50 120.35 874500 0.53% CINF Buy or Sell
CIVB 23.09 23.32 23.00 23.15 46600 -0.73% CIVB Buy or Sell
CIZ 34.32 34.44 34.32 34.44 900 1.18% CIZ Buy or Sell
CIZN 18.70 18.95 18.50 18.60 10100 0.54% CIZN Buy or Sell
CKPT 2.46 2.61 2.34 2.51 2134700 6.36% CKPT Buy or Sell
CLAR 19.23 19.67 19.08 19.58 92200 2.73% CLAR Buy or Sell
CLBK 18.14 18.21 18.00 18.12 96200 -0.55% CLBK Buy or Sell
CLBS 1.50 1.56 1.48 1.52 859400 0.66% CLBS Buy or Sell
CLDB 23.50 23.71 23.50 23.71 400 0.17% CLDB Buy or Sell
CLDX 26.14 27.37 25.29 27.31 553400 2.79% CLDX Buy or Sell
CLEU 3.68 3.77 3.59 3.63 1517200 -0.55% CLEU Buy or Sell
CLFD 38.88 39.59 38.50 39.09 126100 0.93% CLFD Buy or Sell
CLGN 13.74 13.75 13.55 13.75 15700 -1.08% CLGN Buy or Sell
CLIR 4.30 4.57 4.25 4.42 125600 4.74% CLIR Buy or Sell
CLLS 16.08 17.05 15.81 16.30 247900 4.96% CLLS Buy or Sell
CLMT 5.74 6.14 5.27 5.80 449500 -8.95% CLMT Buy or Sell
CLNE 9.57 9.88 8.77 8.82 9265800 -9.91% CLNE Buy or Sell
CLOU 25.54 25.74 25.25 25.37 859500 0.44% CLOU Buy or Sell
CLPS 3.71 4.02 3.71 3.86 150300 3.49% CLPS Buy or Sell
CLPT 18.63 19.64 18.06 18.94 176800 2.16% CLPT Buy or Sell
CLRB 1.37 1.41 1.34 1.36 270400 0.00% CLRB Buy or Sell
CLRO 2.32 2.37 2.32 2.37 22800 3.04% CLRO Buy or Sell
CLSD 2.60 2.79 2.60 2.72 105500 3.82% CLSD Buy or Sell
CLSK 18.72 20.65 18.41 19.30 2435500 5.87% CLSK Buy or Sell
CLSN 1.04 1.08 1.04 1.07 1034300 2.88% CLSN Buy or Sell
CLVS 5.73 5.92 5.60 5.64 4544900 -0.53% CLVS Buy or Sell
CLWT 3.37 3.47 3.25 3.31 45800 -2.36% CLWT Buy or Sell
CLXT 4.28 4.59 4.26 4.34 223700 -3.13% CLXT Buy or Sell
CMBM 57.41 61.41 55.90 58.61 402500 3.94% CMBM Buy or Sell
CMCO 51.40 52.48 51.05 52.38 263200 1.81% CMCO Buy or Sell
CMCSA 57.26 58.42 56.70 58.11 18255500 1.98% CMCSA Buy or Sell
CMCT 10.25 10.74 10.25 10.70 53200 1.71% CMCT Buy or Sell
CME 203.43 204.38 200.10 202.92 1571000 -0.70% CME Buy or Sell
CMLFU 14.08 14.08 12.80 13.29 22900 3.83% CMLFU Buy or Sell
CMLFW 3.30 4.00 3.30 3.77 54600 8.33% CMLFW Buy or Sell
CMLS 10.06 10.88 10.06 10.70 125600 7.54% CMLS Buy or Sell
CMPI 7.23 7.28 6.94 7.09 95400 -1.94% CMPI Buy or Sell
CMPR 94.78 101.99 94.78 101.49 71500 6.63% CMPR Buy or Sell
CMPS 34.80 35.79 33.75 34.07 289000 -1.70% CMPS Buy or Sell
CMRX 8.50 8.79 7.99 8.15 474200 -4.00% CMRX Buy or Sell
CMTL 23.58 24.21 23.58 23.84 104000 1.27% CMTL Buy or Sell
CNBKA 114.17 114.80 114.01 114.38 10800 -0.38% CNBKA Buy or Sell
CNCE 4.05 4.14 3.92 4.01 206500 0.00% CNCE Buy or Sell
CNCR 29.19 30.05 29.19 29.88 3700 3.86% CNCR Buy or Sell
CNDT 7.32 7.53 7.26 7.52 1917000 2.87% CNDT Buy or Sell
CNFR 3.10 3.11 3.03 3.04 5200 -1.94% CNFR Buy or Sell
CNNB 13.71 13.71 13.70 13.70 600 -0.36% CNNB Buy or Sell
CNOB 27.80 28.27 27.65 28.09 138200 0.14% CNOB Buy or Sell
CNSL 8.07 8.20 7.98 8.14 301300 0.87% CNSL Buy or Sell
CNSP 1.77 1.92 1.77 1.84 250800 2.79% CNSP Buy or Sell
CNTG 9.50 10.15 9.50 9.69 44800 2.43% CNTG Buy or Sell
CNTY 12.33 13.00 12.06 12.67 291000 3.43% CNTY Buy or Sell
CNXN 48.25 48.25 45.90 47.02 133100 -3.53% CNXN Buy or Sell
COCP 1.38 1.40 1.30 1.32 20385000 -5.71% COCP Buy or Sell
CODA 7.70 8.16 7.66 7.95 13100 3.25% CODA Buy or Sell
CODX 8.16 8.35 8.09 8.14 572600 0.25% CODX Buy or Sell
COFS 25.10 25.37 24.90 25.02 31600 -0.87% COFS Buy or Sell
COGT 8.28 8.49 8.15 8.31 121000 1.34% COGT Buy or Sell
COHR 253.79 259.99 253.79 259.30 179500 2.27% COHR Buy or Sell
COHU 38.30 39.20 37.80 38.86 382100 2.91% COHU Buy or Sell
COIN 261.15 267.07 258.38 263.70 4236700 2.70% COIN Buy or Sell
COKE 287.19 289.25 282.91 288.05 21300 0.13% COKE Buy or Sell
COLB 44.07 44.37 43.70 44.30 250400 -0.74% COLB Buy or Sell
COLL 23.62 23.89 22.65 23.00 267000 4.83% COLL Buy or Sell
COLM 106.87 109.41 106.20 108.21 204800 0.63% COLM Buy or Sell
COMM 17.25 18.65 17.18 18.38 8887100 6.80% COMM Buy or Sell
COMS 2.13 2.23 2.10 2.14 286600 0.47% COMS Buy or Sell
CONE 69.81 70.14 69.01 70.07 445700 0.36% CONE Buy or Sell
CONN 21.25 21.62 20.86 21.35 182700 1.38% CONN Buy or Sell
CONXU 10.20 10.21 10.20 10.20 38900 -0.29% CONXU Buy or Sell
COOL 9.75 9.78 9.72 9.76 34900 -0.20% COOL Buy or Sell
COOP 32.61 33.41 32.25 33.34 777500 1.86% COOP Buy or Sell
CORE 42.70 42.80 42.05 42.73 95700 1.71% CORE Buy or Sell
CORT 20.88 22.08 20.34 21.10 721400 -2.81% CORT Buy or Sell
COST 382.83 386.45 382.20 384.32 1818000 0.41% COST Buy or Sell
COUP 239.60 246.83 235.45 237.84 935600 1.25% COUP Buy or Sell
COWN 39.45 40.58 39.12 40.32 771500 1.10% COWN Buy or Sell
COWNL 27.60 27.66 27.57 27.66 1200 -0.36% COWNL Buy or Sell
CPLP 12.76 13.44 12.68 13.28 105000 4.40% CPLP Buy or Sell
CPRT 122.79 125.07 122.49 124.56 976100 1.65% CPRT Buy or Sell
CPRX 4.61 4.92 4.61 4.83 1457700 3.43% CPRX Buy or Sell
CPSH 6.82 7.02 6.51 6.55 282300 -4.38% CPSH Buy or Sell
CPSI 30.59 31.48 30.59 31.21 32900 1.73% CPSI Buy or Sell
CPSS 4.58 4.69 4.27 4.30 48200 -4.02% CPSS Buy or Sell
CPTA 20.42 22.00 20.40 21.85 27000 7.79% CPTA Buy or Sell
CPTAG 25.38 25.40 25.35 25.35 5100 0.00% CPTAG Buy or Sell
CPTAL 25.25 25.40 25.20 25.27 10000 0.00% CPTAL Buy or Sell
CPZ 20.60 20.70 20.50 20.69 47200 0.63% CPZ Buy or Sell
CRAI 84.50 86.03 82.40 85.76 19100 1.80% CRAI Buy or Sell
CRBP 1.54 1.68 1.54 1.65 2411300 7.14% CRBP Buy or Sell
CRDF 9.19 10.24 9.19 9.49 782900 5.33% CRDF Buy or Sell
CREE 95.50 97.54 94.74 95.68 1096600 1.63% CREE Buy or Sell
CRESY 6.36 6.75 6.25 6.35 588500 4.96% CRESY Buy or Sell
CREX 1.18 1.23 1.18 1.23 96900 6.03% CREX Buy or Sell
CREXW 0.33 0.33 0.30 0.30 700 25.00% CREXW Buy or Sell
CRIS 10.09 10.30 9.98 10.25 1084600 2.60% CRIS Buy or Sell
CRMT 149.07 152.12 148.64 151.92 30700 1.10% CRMT Buy or Sell
CRNC 89.22 92.91 89.03 89.42 355400 0.73% CRNC Buy or Sell
CRNT 3.26 3.43 3.26 3.37 634600 3.06% CRNT Buy or Sell
CRNX 16.70 17.22 16.32 16.96 59700 1.86% CRNX Buy or Sell
CRON 7.19 7.99 7.16 7.69 5177800 0.92% CRON Buy or Sell
CROX 105.80 109.39 105.54 108.92 1815300 2.59% CROX Buy or Sell
CRSA 10.07 10.11 10.06 10.10 297600 0.20% CRSA Buy or Sell
CRSAW 1.13 1.20 1.08 1.10 107200 0.00% CRSAW Buy or Sell
CRSP 110.30 114.32 107.38 107.70 1582300 -0.13% CRSP Buy or Sell
CRSR 32.91 34.00 32.53 33.69 1477200 2.78% CRSR Buy or Sell
CRTD 2.81 2.97 2.78 2.89 94200 2.48% CRTD Buy or Sell
CRTDW 1.70 1.70 1.60 1.65 900 -12.23% CRTDW Buy or Sell
CRTO 37.70 40.09 37.69 39.32 709400 4.32% CRTO Buy or Sell
CRTX 37.23 37.94 36.68 37.10 111600 1.15% CRTX Buy or Sell
CRUS 77.24 77.24 74.92 76.60 645200 0.33% CRUS Buy or Sell
CRVL 119.14 121.00 119.14 119.52 22200 0.03% CRVL Buy or Sell
CRVS 2.95 2.99 2.87 2.91 133600 -1.02% CRVS Buy or Sell
CRWD 194.28 197.79 187.91 189.18 3193100 1.13% CRWD Buy or Sell
CRWS 7.84 7.84 7.71 7.84 30400 1.16% CRWS Buy or Sell
CSBR 10.02 10.21 10.00 10.14 22100 1.10% CSBR Buy or Sell
CSCO 52.48 53.68 52.22 53.43 24258200 1.89% CSCO Buy or Sell
CSCW 1.02 1.10 0.99 1.04 3736500 0.97% CSCW Buy or Sell
CSF 61.09 61.56 61.09 61.56 7900 1.50% CSF Buy or Sell
CSGP 830.14 857.58 822.01 850.67 251000 3.66% CSGP Buy or Sell
CSGS 45.80 46.00 45.45 45.49 88100 -0.57% CSGS Buy or Sell
CSII 34.16 38.08 34.16 35.47 358300 -8.72% CSII Buy or Sell
CSIQ 39.72 40.82 39.25 39.63 1395100 1.10% CSIQ Buy or Sell
CSML 35.78 35.94 35.74 35.93 2200 1.07% CSML Buy or Sell
CSOD 42.01 43.46 41.46 42.25 654200 0.79% CSOD Buy or Sell
CSSE 34.48 36.56 32.47 35.42 140900 3.05% CSSE Buy or Sell
CSSEN 26.65 26.69 26.63 26.63 1100 0.08% CSSEN Buy or Sell
CSSEP 28.00 28.76 28.00 28.65 15200 0.60% CSSEP Buy or Sell
CSTE 16.83 17.46 16.65 17.03 247700 0.59% CSTE Buy or Sell
CSTL 56.80 61.04 56.62 60.32 287500 7.25% CSTL Buy or Sell
CSTR 19.42 19.58 19.23 19.54 34100 -0.66% CSTR Buy or Sell
CSWC 24.30 24.50 24.11 24.28 53500 -0.04% CSWC Buy or Sell
CSWI 134.38 134.90 133.75 134.20 35800 0.34% CSWI Buy or Sell
CTAS 350.26 362.91 350.26 360.67 567400 2.98% CTAS Buy or Sell
CTBI 44.94 45.54 44.94 45.38 35600 0.00% CTBI Buy or Sell
CTEC 18.16 18.77 18.16 18.48 213000 2.44% CTEC Buy or Sell
CTG 10.07 10.31 9.95 10.11 98000 -1.27% CTG Buy or Sell
CTHR 2.95 2.99 2.62 2.83 1843400 -13.72% CTHR Buy or Sell
CTIB 1.72 1.77 1.66 1.67 99100 -2.91% CTIB Buy or Sell
CTIC 2.25 2.33 2.24 2.25 2093400 1.35% CTIC Buy or Sell
CTMX 8.50 8.93 8.32 8.55 663800 4.91% CTMX Buy or Sell
CTRE 22.72 23.21 22.72 23.10 741200 1.36% CTRE Buy or Sell
CTRM 0.42 0.45 0.42 0.44 64275700 4.76% CTRM Buy or Sell
CTRN 107.09 108.33 104.28 105.91 147600 -1.20% CTRN Buy or Sell
CTSH 75.58 75.58 73.95 74.82 5378300 -0.40% CTSH Buy or Sell
CTSO 8.37 8.52 8.25 8.41 202900 2.19% CTSO Buy or Sell
CTXR 2.18 2.25 2.10 2.17 4254500 -0.46% CTXR Buy or Sell
CTXRW 1.15 1.15 1.03 1.14 8800 -0.87% CTXRW Buy or Sell
CTXS 123.11 123.68 120.81 121.03 1016900 -0.54% CTXS Buy or Sell
CUBA 6.22 6.30 6.15 6.30 7900 0.80% CUBA Buy or Sell
CUE 11.01 11.40 10.95 11.26 146800 3.30% CUE Buy or Sell
CURI 12.56 12.83 12.17 12.34 752600 -0.08% CURI Buy or Sell
CURIW 4.01 4.28 3.97 4.20 22200 0.96% CURIW Buy or Sell
CUTR 30.75 32.21 30.75 31.89 121900 3.71% CUTR Buy or Sell
CVAC 102.90 104.00 98.32 100.40 1507800 6.87% CVAC Buy or Sell
CVBF 21.54 21.91 21.50 21.77 542400 -0.73% CVBF Buy or Sell
CVCO 207.53 216.32 207.53 215.78 42700 3.65% CVCO Buy or Sell
CVCY 18.92 19.40 18.68 19.40 24500 2.11% CVCY Buy or Sell
CVET 29.87 30.87 28.54 30.00 825200 -0.20% CVET Buy or Sell
CVGI 12.92 13.55 12.81 13.35 623300 6.29% CVGI Buy or Sell
CVGW 78.55 79.40 78.15 79.00 163500 0.56% CVGW Buy or Sell
CVLG 22.12 23.39 22.02 23.32 66600 4.95% CVLG Buy or Sell
CVLT 67.97 68.97 66.22 68.15 334000 0.87% CVLT Buy or Sell
CVLY 18.37 18.53 18.34 18.47 22200 -0.22% CVLY Buy or Sell
CVV 4.75 5.11 4.75 5.11 40600 9.66% CVV Buy or Sell
CWBC 12.25 12.25 12.00 12.00 1200 0.00% CWBC Buy or Sell
CWBR 1.40 1.42 1.27 1.31 383600 -6.43% CWBR Buy or Sell
CWCO 11.89 11.96 11.71 11.84 85700 -0.50% CWCO Buy or Sell
CWST 67.45 68.53 67.45 67.97 115700 0.83% CWST Buy or Sell
CXDO 5.25 5.58 5.25 5.38 21100 1.32% CXDO Buy or Sell
CXSE 64.50 64.79 64.18 64.37 62000 -0.46% CXSE Buy or Sell
CYAD 5.79 5.82 5.50 5.67 149200 0.18% CYAD Buy or Sell
CYAN 3.10 3.24 3.06 3.09 61600 0.65% CYAN Buy or Sell
CYBE 28.87 29.40 28.40 28.75 68800 1.05% CYBE Buy or Sell
CYBR 118.19 121.60 117.15 120.23 929900 3.65% CYBR Buy or Sell
CYCC 6.46 6.82 6.41 6.69 70700 2.14% CYCC Buy or Sell
CYCN 2.73 3.30 2.68 2.76 6406000 10.84% CYCN Buy or Sell
CYRN 0.61 0.66 0.59 0.61 392600 3.39% CYRN Buy or Sell
CYRX 62.57 65.50 61.76 63.03 327400 2.39% CYRX Buy or Sell
CYTK 23.01 24.65 22.86 24.23 1160900 3.68% CYTK Buy or Sell
CZNC 24.66 25.05 24.66 24.97 29700 0.52% CZNC Buy or Sell
CZR 101.94 105.88 101.47 105.75 2958000 3.45% CZR Buy or Sell
CZWI 12.92 13.10 12.91 13.09 22200 1.47% CZWI Buy or Sell
CAR 83.50 85.71 81.75 82.23 1034900 -2.00% CAR Buy or Sell
CD 13.72 14.08 13.46 13.86 1961100 -0.79% CD Buy or Sell
CDL 57.85 58.49 57.85 58.40 4800 0.33% CDL Buy or Sell
CGO 16.18 16.20 16.00 16.00 30900 -0.62% CGO Buy or Sell
CHB 17.67 17.67 17.59 17.60 2200 -1.79% CHB Buy or Sell
CHI 15.05 15.27 15.02 15.26 188300 1.53% CHI Buy or Sell
CHK 47.16 49.50 47.16 49.17 1809500 3.49% CHK Buy or Sell
CHW 10.70 10.82 10.57 10.75 159600 2.58% CHW Buy or Sell
CHX 23.09 25.29 22.66 25.19 1228400 5.05% CHX Buy or Sell
CHY 15.79 15.97 15.77 15.96 177700 1.79% CHY Buy or Sell
CSA 66.17 66.17 66.11 66.11 100 0.92% CSA Buy or Sell
CSB 61.78 62.06 61.36 62.01 15500 0.49% CSB Buy or Sell
CSQ 18.00 18.20 17.89 17.89 255800 -0.61% CSQ Buy or Sell
CSX 102.34 103.53 101.86 103.13 2536100 0.56% CSX Buy or Sell
CARZ 56.25 56.50 55.60 56.33 55700 0.23% CARZ Buy or Sell
CHNA 39.74 39.76 39.43 39.49 41100 -0.48% CHNA Buy or Sell

NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of NYSE stocks, check out the NYSE stock list


You can download our stock screener app on your phone and find a list of NASDAQ stocks.
NASDAQ Stocks for iPhone.
NASDAQ Stocks for android.


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Top 10 Penny Stocks
Top 50 Stocks
Best Trading Software