NASDAQ Stocks

This is a NASDAQ Stock List

10/21/2019

Symbol Open High Low Close Volume % Stock Prediction
CACG 32.08 32.19 32.08 32.14 12100 0.53% CACG Buy or Sell
CALA 2.72 2.79 2.68 2.73 182900 1.49% CALA Buy or Sell
CAPR 2.70 2.73 2.51 2.61 73800 -2.97% CAPR Buy or Sell
CARA 19.38 19.60 19.13 19.44 299200 1.62% CARA Buy or Sell
CARB 15.89 16.01 15.71 15.86 434200 0.44% CARB Buy or Sell
CARE 19.59 19.71 19.59 19.71 538900 0.82% CARE Buy or Sell
CARG 31.41 31.68 31.01 31.03 503500 -0.26% CARG Buy or Sell
CARO 35.71 35.96 35.41 35.77 84900 0.28% CARO Buy or Sell
CASI 3.30 3.67 3.20 3.62 311600 10.37% CASI Buy or Sell
CATB 4.75 4.83 4.60 4.75 76400 1.71% CATB Buy or Sell
CATC 75.75 78.04 75.75 78.04 3800 3.79% CATC Buy or Sell
CATH 36.73 37.53 36.73 36.91 9000 0.90% CATH Buy or Sell
CATS 13.00 13.60 12.81 13.41 123700 2.76% CATS Buy or Sell
CBAT 0.53 0.54 0.52 0.53 80000 -1.85% CBAT Buy or Sell
CBAY 4.75 5.04 4.68 4.93 1465600 3.79% CBAY Buy or Sell
CBFV 26.92 26.96 26.92 26.96 900 1.74% CBFV Buy or Sell
CBIO 5.36 5.62 5.24 5.42 102500 0.74% CBIO Buy or Sell
CBMB 13.95 13.97 13.95 13.96 900 -0.29% CBMB Buy or Sell
CBMG 14.99 14.99 14.56 14.76 7300 -0.20% CBMG Buy or Sell
CBSHP 26.06 26.11 26.04 26.10 1900 0.00% CBSHP Buy or Sell
CBTX 29.29 29.63 29.10 29.21 32000 0.72% CBTX Buy or Sell
CCB 15.91 16.04 15.81 16.00 20800 0.63% CCB Buy or Sell
CCD 20.85 20.86 20.61 20.76 74000 0.29% CCD Buy or Sell
CCLP 2.88 2.88 2.81 2.86 28500 -1.04% CCLP Buy or Sell
CCRC 9.74 10.10 9.73 10.06 2200 0.40% CCRC Buy or Sell
CCXI 7.79 8.15 7.75 7.97 237800 2.97% CCXI Buy or Sell
CDC 46.19 46.46 46.19 46.45 12300 0.82% CDC Buy or Sell
CDEV 3.19 3.40 3.12 3.16 9286200 -0.94% CDEV Buy or Sell
CDLX 38.15 38.71 37.40 37.95 249200 -0.45% CDLX Buy or Sell
CDMO 5.18 5.55 5.18 5.35 249200 3.08% CDMO Buy or Sell
CDMOP 27.27 27.27 27.07 27.09 1100 2.23% CDMOP Buy or Sell
CDNA 26.43 26.80 26.06 26.76 590800 2.25% CDNA Buy or Sell
CDTX 1.86 1.92 1.83 1.89 95900 0.53% CDTX Buy or Sell
CDW 124.36 125.22 123.93 124.06 729400 0.12% CDW Buy or Sell
CDXC 3.37 3.72 3.37 3.64 494100 9.31% CDXC Buy or Sell
CELC 16.88 16.88 16.21 16.45 2900 2.43% CELC Buy or Sell
CEMI 5.47 5.71 5.41 5.70 41300 6.15% CEMI Buy or Sell
CERC 3.50 3.50 3.17 3.20 47800 -5.60% CERC Buy or Sell
CETX 1.53 1.65 1.41 1.42 296700 -5.96% CETX Buy or Sell
CETXP 0.75 0.75 0.60 0.65 1700 8.33% CETXP Buy or Sell
CEY 23.07 23.08 23.03 23.05 3500 0.48% CEY Buy or Sell
CFA 53.17 53.17 53.00 53.07 14700 0.47% CFA Buy or Sell
CFB 12.43 12.74 12.43 12.58 80600 1.62% CFB Buy or Sell
CFBI 10.21 10.21 10.11 10.11 9000 -0.88% CFBI Buy or Sell
CFFAW 0.66 0.73 0.66 0.73 200 0.00% CFFAW Buy or Sell
CFMS 2.38 2.42 2.34 2.40 472700 2.13% CFMS Buy or Sell
CFO 49.44 49.50 49.38 49.46 16500 0.55% CFO Buy or Sell
CFRX 0.33 0.34 0.30 0.32 184200 0.00% CFRX Buy or Sell
CG 27.08 27.63 27.03 27.52 991557 2.00% CG Buy or Sell
CGBD 14.23 14.36 14.23 14.28 159000 0.21% CGBD Buy or Sell
CGIX 0.15 0.15 0.14 0.14 2696000 -6.67% CGIX Buy or Sell
CHEF 37.19 37.71 37.01 37.57 115600 1.62% CHEF Buy or Sell
CHEK 1.73 1.84 1.72 1.74 14100 0.00% CHEK Buy or Sell
CHEKW 0.04 0.08 0.04 0.08 63000 300.00% CHEKW Buy or Sell
CHFS 1.52 1.58 1.40 1.42 55300 -6.58% CHFS Buy or Sell
CHMA 5.15 5.20 5.08 5.16 118500 1.38% CHMA Buy or Sell
CHMG 44.27 44.27 41.60 43.20 8900 -1.30% CHMG Buy or Sell
CHNGU 49.66 50.18 49.58 50.18 20300 0.00% CHNGU Buy or Sell
CHSCL 27.45 27.69 27.45 27.53 19000 -0.11% CHSCL Buy or Sell
CHSCM 26.35 26.45 26.33 26.40 13100 0.46% CHSCM Buy or Sell
CHSCN 27.04 27.44 27.04 27.12 9700 0.93% CHSCN Buy or Sell
CHSCO 27.43 27.55 27.39 27.53 14900 0.77% CHSCO Buy or Sell
CHUY 23.58 23.82 23.52 23.70 79800 0.98% CHUY Buy or Sell
CIBR 27.61 27.75 27.46 27.57 134500 0.58% CIBR Buy or Sell
CIFS 1.31 1.36 1.19 1.20 140000 -7.69% CIFS Buy or Sell
CIGI 73.67 74.48 73.26 73.55 22900 0.18% CIGI Buy or Sell
CIH 3.94 3.94 3.55 3.73 69800 -3.12% CIH Buy or Sell
CIVB 21.58 21.96 21.57 21.92 40900 1.48% CIVB Buy or Sell
CIZ 31.90 31.90 31.82 31.82 7500 0.32% CIZ Buy or Sell
CKPT 1.93 2.04 1.87 2.00 21500 5.82% CKPT Buy or Sell
CLAR 12.31 12.38 12.18 12.20 92100 0.25% CLAR Buy or Sell
CLBK 16.12 16.49 16.12 16.39 326300 1.86% CLBK Buy or Sell
CLBS 2.25 2.25 2.14 2.22 6000 -1.77% CLBS Buy or Sell
CLDB 20.76 20.76 20.76 20.76 400 -2.31% CLDB Buy or Sell
CLGN 4.60 4.60 4.60 4.60 100 2.68% CLGN Buy or Sell
CLIR 1.24 1.25 1.06 1.12 404300 -11.81% CLIR Buy or Sell
CLLS 9.97 10.49 9.90 10.41 108200 2.56% CLLS Buy or Sell
CLOU 14.52 14.61 14.43 14.54 117000 0.35% CLOU Buy or Sell
CLPS 4.91 4.98 4.90 4.90 8900 -0.81% CLPS Buy or Sell
CLRB 1.59 1.60 1.51 1.56 31900 -1.89% CLRB Buy or Sell
CLRG 25.07 25.07 25.07 25.07 21700 1.05% CLRG Buy or Sell
CLSD 0.78 0.87 0.75 0.82 780000 -1.20% CLSD Buy or Sell
CLVS 3.36 3.60 3.31 3.44 1645000 2.99% CLVS Buy or Sell
CLXT 5.02 5.25 4.92 5.13 59100 4.48% CLXT Buy or Sell
CMBM 8.71 9.00 8.47 8.87 25900 2.78% CMBM Buy or Sell
CMCT 14.61 14.71 14.25 14.53 16700 -0.55% CMCT Buy or Sell
CMFNL 24.90 24.90 24.82 24.85 21800 -0.16% CMFNL Buy or Sell
CMPR 130.61 131.73 129.58 130.33 121800 0.05% CMPR Buy or Sell
CMRX 1.46 1.50 1.44 1.46 421200 0.69% CMRX Buy or Sell
CNAT 0.37 0.38 0.34 0.34 723500 -10.53% CNAT Buy or Sell
CNCE 6.12 6.23 5.99 6.13 167100 0.66% CNCE Buy or Sell
CNCR 18.72 19.17 18.72 19.14 11500 2.74% CNCR Buy or Sell
CNFR 3.70 3.70 3.67 3.67 5700 -2.13% CNFR Buy or Sell
CNFRL 22.47 23.31 22.47 22.54 900 -0.49% CNFRL Buy or Sell
CNOB 22.63 22.74 22.43 22.53 68000 0.90% CNOB Buy or Sell
CNXN 40.31 40.93 40.31 40.64 92700 1.35% CNXN Buy or Sell
COCP 1.26 1.28 1.06 1.06 73300 -18.46% COCP Buy or Sell
CODA 7.55 7.97 7.55 7.80 92900 4.00% CODA Buy or Sell
CODX 1.05 1.06 1.03 1.06 25100 0.95% CODX Buy or Sell
COLL 11.70 12.05 11.61 11.87 400300 2.68% COLL Buy or Sell
COMM 12.08 13.09 12.07 13.06 7383200 12.88% COMM Buy or Sell
CONE 75.88 76.90 75.51 76.50 888000 0.66% CONE Buy or Sell
CORV 2.00 2.01 1.95 1.99 75100 -0.50% CORV Buy or Sell
COUP 128.00 129.06 123.31 127.92 3215500 0.02% COUP Buy or Sell
COWNL 26.96 27.00 26.88 26.91 11700 -0.11% COWNL Buy or Sell
COWNZ 26.10 26.10 26.00 26.03 7200 -0.12% COWNZ Buy or Sell
CPAAU 10.80 10.80 10.79 10.79 1400 -0.09% CPAAU Buy or Sell
CPAH 1.20 1.22 1.19 1.19 1700 -0.83% CPAH Buy or Sell
CPSH 1.02 1.03 1.02 1.02 700 0.00% CPSH Buy or Sell
CPTA 8.95 8.97 8.35 8.40 391400 -7.79% CPTA Buy or Sell
CPTAG 24.17 24.22 24.02 24.22 8600 -0.49% CPTAG Buy or Sell
CPTAL 24.30 24.30 24.21 24.26 25600 -0.25% CPTAL Buy or Sell
CRBP 5.02 5.24 4.93 5.22 549000 4.61% CRBP Buy or Sell
CREX 1.32 1.39 1.32 1.35 1200 -6.25% CREX Buy or Sell
CRNC 15.49 16.48 15.23 15.78 977400 4.85% CRNC Buy or Sell
CRNX 16.52 17.32 15.75 16.09 49600 -2.01% CRNX Buy or Sell
CRON 8.26 8.64 8.06 8.51 6211100 2.28% CRON Buy or Sell
CRSP 38.21 40.80 38.09 40.05 771600 5.64% CRSP Buy or Sell
CRTO 19.08 19.52 19.02 19.36 197100 1.79% CRTO Buy or Sell
CRVS 3.65 3.70 3.40 3.50 60700 -3.85% CRVS Buy or Sell
CRWD 46.93 48.97 46.22 47.40 2407600 0.77% CRWD Buy or Sell
CSBR 6.03 6.28 6.03 6.28 4700 3.12% CSBR Buy or Sell
CSF 37.06 37.37 37.06 37.24 4400 0.95% CSF Buy or Sell
CSML 25.72 25.89 25.68 25.77 12100 1.34% CSML Buy or Sell
CSOD 54.64 55.14 54.37 54.49 188700 0.61% CSOD Buy or Sell
CSSE 9.00 9.34 8.80 8.80 52000 -2.22% CSSE Buy or Sell
CSSEP 25.20 25.33 25.20 25.25 15900 0.00% CSSEP Buy or Sell
CSTE 17.35 17.68 17.35 17.59 123900 1.85% CSTE Buy or Sell
CSTL 19.02 19.50 18.53 18.91 101700 0.91% CSTL Buy or Sell
CSWCL 26.27 26.27 25.97 26.19 5400 -1.17% CSWCL Buy or Sell
CSWI 67.39 68.55 67.39 67.64 99400 0.80% CSWI Buy or Sell
CTACU 10.70 10.70 10.65 10.65 500 -0.28% CTACU Buy or Sell
CTACW 0.99 1.10 0.99 1.10 64900 10.00% CTACW Buy or Sell
CTG 4.85 5.00 4.85 4.98 20100 3.32% CTG Buy or Sell
CTMX 6.73 7.08 6.72 7.04 457900 4.76% CTMX Buy or Sell
CTRC 2.54 2.65 2.40 2.45 56900 -3.16% CTRC Buy or Sell
CTRE 24.07 24.23 24.00 24.11 724700 0.29% CTRE Buy or Sell
CTRM 3.65 3.72 3.51 3.55 233800 -2.74% CTRM Buy or Sell
CTSO 4.55 4.85 4.55 4.67 85700 3.32% CTSO Buy or Sell
CTXR 0.57 0.63 0.57 0.58 46700 1.75% CTXR Buy or Sell
CUE 7.26 7.45 7.03 7.30 30600 2.53% CUE Buy or Sell
CUI 0.75 0.75 0.69 0.69 15600 -1.43% CUI Buy or Sell
CVET 10.20 10.35 9.96 10.12 2248400 -0.20% CVET Buy or Sell
CWBR 1.43 1.50 1.43 1.50 4800 4.90% CWBR Buy or Sell
CXSE 73.91 74.19 73.91 74.04 2200 0.49% CXSE Buy or Sell
CYAD 9.60 9.86 9.31 9.36 2800 -1.06% CYAD Buy or Sell
CYBR 99.52 101.25 98.42 100.34 821200 1.17% CYBR Buy or Sell
CYCN 9.69 11.09 9.69 10.87 34600 13.94% CYCN Buy or Sell
CYRN 1.57 1.63 1.57 1.63 19400 5.16% CYRN Buy or Sell
CYRX 14.15 14.46 13.52 14.40 504000 2.35% CYRX Buy or Sell
CYRXW 11.18 11.20 11.18 11.20 200 -0.18% CYRXW Buy or Sell
CZR 12.10 12.10 12.00 12.07 5433100 0.17% CZR Buy or Sell
CIL 38.13 38.18 38.13 38.18 5300 1.09% CIL Buy or Sell
CBPO 115.50 116.07 113.89 114.32 157800 -1.04% CBPO Buy or Sell
CCCL 0.75 0.78 0.72 0.75 63100 -1.32% CCCL Buy or Sell
CDXS 13.68 13.75 13.41 13.58 274600 0.89% CDXS Buy or Sell
CELGZ 0.47 0.47 0.45 0.45 26600 -2.17% CELGZ Buy or Sell
CJJD 1.30 1.31 1.26 1.27 140700 -0.78% CJJD Buy or Sell
CNET 1.22 1.25 1.22 1.24 9900 0.81% CNET Buy or Sell
COMT 31.43 31.67 31.43 31.57 39900 0.03% COMT Buy or Sell
CPIX 5.54 5.54 5.40 5.50 7000 -0.72% CPIX Buy or Sell
CREG 0.37 0.38 0.36 0.37 93100 2.78% CREG Buy or Sell
CSPI 13.09 13.17 12.98 13.17 600 1.46% CSPI Buy or Sell
CXDC 2.19 2.22 2.16 2.16 8000 -1.82% CXDC Buy or Sell
CYCCP 4.76 4.76 4.76 4.76 100 0.00% CYCCP Buy or Sell
CDK 48.64 49.14 48.64 49.05 437600 1.49% CDK Buy or Sell
CASA 6.89 7.14 6.85 7.12 135300 3.64% CASA Buy or Sell
CELH 3.20 3.25 3.16 3.24 134700 2.21% CELH Buy or Sell
CNST 12.80 14.89 12.58 14.80 214200 16.26% CNST Buy or Sell
CUR 1.29 1.30 1.22 1.30 31600 2.36% CUR Buy or Sell
CAAS 1.88 1.89 1.87 1.87 2300 0.00% CAAS Buy or Sell
CAC 43.71 44.50 43.70 43.95 34600 1.50% CAC Buy or Sell
CACC 466.93 467.55 462.79 464.92 62900 0.11% CACC Buy or Sell
CAKE 38.97 39.99 38.59 39.48 829400 2.41% CAKE Buy or Sell
CALM 40.31 40.40 39.61 39.77 314300 -1.00% CALM Buy or Sell
CAMP 11.23 11.57 11.15 11.26 299600 1.44% CAMP Buy or Sell
CAMT 10.16 10.57 10.16 10.55 132700 3.74% CAMT Buy or Sell
CART 10.49 10.69 10.48 10.64 63400 2.01% CART Buy or Sell
CARV 3.12 3.13 3.07 3.11 2500 -2.81% CARV Buy or Sell
CASH 35.86 36.06 35.62 35.73 266100 0.68% CASH Buy or Sell
CASS 52.12 52.83 52.00 52.40 80400 1.31% CASS Buy or Sell
CASY 165.00 165.54 162.62 162.73 142100 -1.03% CASY Buy or Sell
CATM 32.81 33.00 32.17 32.64 246600 0.59% CATM Buy or Sell
CATY 36.00 36.42 35.47 35.88 199100 0.31% CATY Buy or Sell
CBAN 15.75 15.75 15.63 15.75 3800 0.00% CBAN Buy or Sell
CBLI 0.76 0.85 0.71 0.82 10200 3.80% CBLI Buy or Sell
CBNK 13.37 13.53 13.37 13.53 9100 2.19% CBNK Buy or Sell
CBRL 159.93 162.19 159.50 160.07 388300 0.88% CBRL Buy or Sell
CBSH 63.13 63.53 62.79 63.25 378100 0.75% CBSH Buy or Sell
CCBG 27.08 27.74 27.05 27.51 23800 1.70% CCBG Buy or Sell
CCMP 147.30 148.97 146.90 148.31 148300 1.49% CCMP Buy or Sell
CCNE 29.00 30.44 29.00 30.09 24200 4.08% CCNE Buy or Sell
CCOI 57.14 57.83 57.13 57.68 195600 1.48% CCOI Buy or Sell
CCRN 10.71 10.73 10.46 10.52 106700 -0.57% CCRN Buy or Sell
CDNS 66.34 66.87 65.80 66.75 1853800 1.75% CDNS Buy or Sell
CDZI 11.79 11.82 11.62 11.81 113600 0.17% CDZI Buy or Sell
CECE 6.70 6.84 6.70 6.80 103500 1.64% CECE Buy or Sell
CECO 14.55 14.95 14.55 14.76 528000 1.65% CECO Buy or Sell
CELG 103.00 103.50 102.40 103.40 3550200 0.44% CELG Buy or Sell
CENT 28.74 29.52 28.74 29.13 77500 1.96% CENT Buy or Sell
CENTA 27.09 27.86 26.98 27.51 269000 2.23% CENTA Buy or Sell
CENX 6.51 6.61 6.10 6.10 1142000 -4.24% CENX Buy or Sell
CERN 67.92 68.40 67.73 68.16 1493500 0.59% CERN Buy or Sell
CERS 4.55 4.55 4.44 4.49 590900 0.45% CERS Buy or Sell
CETV 4.95 4.97 4.88 4.95 263100 0.20% CETV Buy or Sell
CEVA 27.96 28.34 27.90 27.93 54700 0.83% CEVA Buy or Sell
CFBK 12.50 13.05 12.50 13.00 15500 3.59% CFBK Buy or Sell
CFFI 52.96 55.50 51.68 54.75 11000 4.11% CFFI Buy or Sell
CFFN 14.39 14.49 14.25 14.44 209700 1.76% CFFN Buy or Sell
CGEN 3.94 4.04 3.93 4.01 74700 2.82% CGEN Buy or Sell
CGNX 51.50 52.23 51.15 52.21 752400 2.29% CGNX Buy or Sell
CHCI 1.92 2.15 1.91 2.12 8900 7.07% CHCI Buy or Sell
CHCO 77.94 79.79 77.77 79.09 109300 2.24% CHCO Buy or Sell
CHDN 132.56 133.55 130.61 130.77 289400 -0.41% CHDN Buy or Sell
CHKP 107.89 108.33 107.36 107.39 742700 -0.02% CHKP Buy or Sell
CHNG 12.74 13.02 12.72 13.01 364900 2.36% CHNG Buy or Sell
CHNR 1.50 1.53 1.40 1.45 6400 0.00% CHNR Buy or Sell
CHRS 19.42 19.72 18.84 19.18 650900 -0.47% CHRS Buy or Sell
CHRW 87.02 87.50 86.17 86.81 886200 0.29% CHRW Buy or Sell
CHSCP 28.14 28.18 28.01 28.01 8100 0.04% CHSCP Buy or Sell
CHTR 442.22 444.99 437.26 438.16 750900 -0.43% CHTR Buy or Sell
CIDM 0.90 1.05 0.85 0.97 84600 3.19% CIDM Buy or Sell
CINF 115.87 116.26 114.65 116.04 521600 0.28% CINF Buy or Sell
CIZN 20.96 20.96 20.96 20.96 1700 0.53% CIZN Buy or Sell
CLCT 28.05 28.97 28.05 28.96 62300 2.73% CLCT Buy or Sell
CLDX 2.39 2.40 2.33 2.36 41400 0.00% CLDX Buy or Sell
CLFD 12.13 12.52 12.13 12.31 15700 3.45% CLFD Buy or Sell
CLMT 3.33 3.40 3.22 3.37 247700 0.60% CLMT Buy or Sell
CLNE 2.25 2.29 2.21 2.22 327500 -0.89% CLNE Buy or Sell
CLRO 1.75 1.75 1.63 1.63 17700 -6.86% CLRO Buy or Sell
CLSN 1.75 1.78 1.66 1.76 148200 1.73% CLSN Buy or Sell
CLUB 1.96 1.98 1.88 1.90 98900 -2.56% CLUB Buy or Sell
CLWT 2.76 2.80 2.69 2.80 14900 4.87% CLWT Buy or Sell
CMCO 36.49 37.38 36.49 37.32 121300 3.41% CMCO Buy or Sell
CMCSA 45.89 46.22 45.81 46.08 10898400 1.12% CMCSA Buy or Sell
CME 212.21 212.94 205.79 206.07 1300300 -3.33% CME Buy or Sell
CMLS 13.17 13.38 13.17 13.27 57200 1.53% CMLS Buy or Sell
CMTL 32.75 32.97 32.08 32.18 81400 -0.53% CMTL Buy or Sell
CNBKA 87.48 88.58 87.48 88.40 5800 1.60% CNBKA Buy or Sell
CNMD 98.01 99.30 97.31 97.72 183300 0.14% CNMD Buy or Sell
CNSL 3.45 3.63 3.45 3.51 493600 1.15% CNSL Buy or Sell
CNTY 7.69 8.21 7.69 7.80 173400 6.56% CNTY Buy or Sell
COHR 160.35 161.36 156.15 156.32 178800 -1.52% COHR Buy or Sell
COHU 15.28 15.53 15.16 15.27 180100 1.53% COHU Buy or Sell
COKE 289.17 294.13 285.14 290.65 64400 1.17% COKE Buy or Sell
COLB 37.70 38.22 37.70 37.89 273500 1.45% COLB Buy or Sell
COLM 101.12 102.88 100.45 101.04 259800 -0.08% COLM Buy or Sell
CONN 25.54 25.92 25.23 25.67 319000 1.74% CONN Buy or Sell
COOP 11.66 12.16 11.65 11.80 639700 2.70% COOP Buy or Sell
CORE 29.11 29.44 28.22 28.28 320900 -1.98% CORE Buy or Sell
CORT 13.81 13.95 13.72 13.89 376100 1.31% CORT Buy or Sell
COST 303.00 303.51 300.17 301.08 1393900 -0.59% COST Buy or Sell
COWN 14.37 14.59 14.28 14.37 152100 0.84% COWN Buy or Sell
CPHC 12.89 12.89 12.89 12.89 1200 3.12% CPHC Buy or Sell
CPLP 11.70 11.84 11.70 11.83 59000 1.02% CPLP Buy or Sell
CPRT 82.50 84.33 82.50 83.62 4292000 1.58% CPRT Buy or Sell
CPRX 5.25 5.52 5.23 5.45 1017200 4.01% CPRX Buy or Sell
CPSI 23.02 23.32 22.84 22.90 77200 0.44% CPSI Buy or Sell
CPSS 3.18 3.30 3.18 3.25 1400 -3.27% CPSS Buy or Sell
CPST 0.34 0.34 0.25 0.29 2598300 -12.12% CPST Buy or Sell
CRAI 41.54 42.20 41.48 41.73 24500 1.41% CRAI Buy or Sell
CREE 44.58 45.53 43.69 44.60 1691600 0.56% CREE Buy or Sell
CRESY 5.00 5.09 4.98 5.09 481600 2.00% CRESY Buy or Sell
CRIS 2.13 2.17 2.06 2.06 77100 -3.74% CRIS Buy or Sell
CRMT 90.10 90.75 89.77 90.65 43200 1.07% CRMT Buy or Sell
CRNT 2.81 2.94 2.80 2.89 520400 3.96% CRNT Buy or Sell
CROX 33.00 33.77 32.78 32.85 1394000 0.18% CROX Buy or Sell
CRTX 21.50 22.07 21.30 21.30 14600 -2.11% CRTX Buy or Sell
CRUS 56.60 57.90 56.60 57.50 591700 2.61% CRUS Buy or Sell
CRVL 78.88 80.27 78.21 78.30 51900 -0.29% CRVL Buy or Sell
CRWS 6.55 6.55 6.32 6.44 27000 -1.38% CRWS Buy or Sell
CRZO 7.42 7.63 7.27 7.30 3075500 -2.28% CRZO Buy or Sell
CSCO 47.14 47.48 46.97 47.39 14454300 1.46% CSCO Buy or Sell
CSFL 24.56 24.74 24.40 24.47 741300 1.37% CSFL Buy or Sell
CSGP 587.45 593.97 582.34 589.21 181500 0.19% CSGP Buy or Sell
CSGS 50.93 51.43 50.80 51.14 132600 1.13% CSGS Buy or Sell
CSII 49.79 50.00 48.19 48.21 217400 -1.89% CSII Buy or Sell
CSIQ 18.10 18.77 18.10 18.53 493100 2.32% CSIQ Buy or Sell
CSTR 15.90 16.43 15.90 16.42 61400 3.34% CSTR Buy or Sell
CSWC 22.18 22.49 22.15 22.26 53300 0.72% CSWC Buy or Sell
CTAS 270.04 271.96 268.44 269.99 304700 0.25% CTAS Buy or Sell
CTBI 42.80 43.84 42.80 43.41 35200 1.78% CTBI Buy or Sell
CTHR 1.33 1.34 1.27 1.29 135600 -3.73% CTHR Buy or Sell
CTIC 0.80 0.82 0.79 0.79 80400 -3.66% CTIC Buy or Sell
CTRN 18.43 18.76 17.85 18.05 79700 -1.80% CTRN Buy or Sell
CTRP 29.59 30.79 29.51 30.28 3211200 3.06% CTRP Buy or Sell
CTSH 61.32 61.59 60.30 60.78 3310500 0.23% CTSH Buy or Sell
CTXS 101.65 103.96 101.65 103.19 2009500 1.64% CTXS Buy or Sell
CUBA 6.39 6.50 6.39 6.50 10300 1.88% CUBA Buy or Sell
CUTR 30.02 30.21 29.30 29.50 62300 -1.01% CUTR Buy or Sell
CVBF 21.14 21.41 21.14 21.24 392000 1.34% CVBF Buy or Sell
CVCO 200.99 202.60 198.82 200.57 30100 0.94% CVCO Buy or Sell
CVCY 20.25 20.90 20.10 20.45 27500 1.69% CVCY Buy or Sell
CVGI 7.60 7.79 7.55 7.65 134900 1.73% CVGI Buy or Sell
CVGW 91.66 92.25 91.19 91.36 105800 0.22% CVGW Buy or Sell
CVLT 46.06 46.31 45.78 45.85 295400 0.55% CVLT Buy or Sell
CVLY 21.66 21.85 21.41 21.50 25000 -4.02% CVLY Buy or Sell
CVTI 16.06 16.31 16.06 16.15 160900 1.00% CVTI Buy or Sell
CVV 3.21 3.32 3.19 3.21 6800 -1.23% CVV Buy or Sell
CWCO 16.28 16.38 16.10 16.27 80900 0.31% CWCO Buy or Sell
CWST 44.12 44.34 42.86 43.00 241500 -2.01% CWST Buy or Sell
CYBE 16.00 16.19 15.77 15.80 18500 -0.06% CYBE Buy or Sell
CYCC 0.38 0.39 0.37 0.37 30900 0.00% CYCC Buy or Sell
CYOU 9.51 9.57 9.48 9.56 134900 0.63% CYOU Buy or Sell
CYTK 11.15 11.53 10.93 11.36 186900 3.56% CYTK Buy or Sell
CZNC 25.39 26.18 25.39 26.18 7200 4.51% CZNC Buy or Sell
CZWI 10.95 11.10 10.86 10.93 5900 -0.64% CZWI Buy or Sell
CAR 29.09 29.61 28.90 29.33 972700 2.09% CAR Buy or Sell
CDL 47.64 47.98 47.64 47.97 29000 0.82% CDL Buy or Sell
CEZ 25.15 25.15 25.09 25.14 600 0.04% CEZ Buy or Sell
CGO 12.27 12.30 12.11 12.24 32300 0.33% CGO Buy or Sell
CHI 10.57 10.62 10.55 10.61 174500 0.38% CHI Buy or Sell
CHW 7.92 7.95 7.92 7.95 111600 0.25% CHW Buy or Sell
CHY 11.06 11.11 11.05 11.09 156000 0.09% CHY Buy or Sell
CSA 46.72 46.82 46.59 46.59 3000 1.15% CSA Buy or Sell
CSB 44.78 44.78 44.65 44.65 1200 1.36% CSB Buy or Sell
CSQ 12.84 12.89 12.77 12.89 343400 0.70% CSQ Buy or Sell
CSX 68.91 70.81 68.91 70.75 8701900 3.03% CSX Buy or Sell
CY 23.45 23.48 23.42 23.46 2890400 0.09% CY Buy or Sell
CARZ 33.01 33.01 33.01 33.01 200 0.64% CARZ Buy or Sell
CHNA 23.11 23.18 23.11 23.17 4300 0.87% CHNA Buy or Sell


NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of NYSE stocks, check out the NYSE stock list


You can download our stock screener app on your phone and find a list of NASDAQ stocks.
NASDAQ Stocks for iPhone.
NASDAQ Stocks for android.




Stocks under 1
Stocks under $2
Stocks under $3
Stocks under $4
Stocks under $5
Candlestick Screener
MACD Screener
RSI Screener
Moving Average Screener
Stochastic Screener
Gap Up Screener
Penny Stock Screener
Bollinger Bands Scanner
CCI Screener