Stock Screener Penny Stocks OTC Stock Screener

NASDAQ Stocks

NASDAQ Stocks is a list of stocks trading on the NASDAQ exchange. The NASDAQ stocks list is sorted by alphabetical order, you can find any stock by alphabetic.

NASDAQ Stocks List

NASDAQ stock screener to search and find hot NASDAQ stocks today.

4/16/2025


Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!

To get penny stock updates throughout the day (every 5-10 minutes), please signup for a free account.

Symbol Open High Low Close Volume % Stock Prediction
CIIT 2.69 2.85 2.69 2.78 17560 -0.36% CIIT Buy or Sell
CRMG 14.51 14.51 13.97 14.13 820 -4.27% CRMG Buy or Sell
CUPR 4.30 5.00 4.30 4.95 260041 16.20% CUPR Buy or Sell
CIL 45.37 45.37 45.31 45.31 459 0.44% CIL Buy or Sell
CGC 1.01 1.27 0.99 1.18 15241764 16.83% CGC Buy or Sell
CRMD 7.33 7.54 7.07 7.52 1139678 1.62% CRMD Buy or Sell
CALI 50.10 50.20 50.10 50.19 22462 0.10% CALI Buy or Sell
CAPS 2.75 2.97 2.12 2.19 90305 -20.36% CAPS Buy or Sell
CDXS 2.21 2.26 2.08 2.12 592333 -5.78% CDXS Buy or Sell
CNET 1.52 1.52 1.48 1.52 1202 1.33% CNET Buy or Sell
COMT 24.65 24.89 24.65 24.85 614713 1.43% COMT Buy or Sell
CPIX 3.97 4.59 3.97 4.53 33358 10.49% CPIX Buy or Sell
CREG 0.60 0.62 0.59 0.62 37340 0.00% CREG Buy or Sell
CSPI 14.50 15.16 14.01 15.16 16717 2.78% CSPI Buy or Sell
CCG 0.83 0.84 0.76 0.76 152555 -9.52% CCG Buy or Sell
CELH 37.01 37.83 36.39 36.66 4294996 -1.13% CELH Buy or Sell
CARY 20.61 20.71 20.61 20.66 212468 0.24% CARY Buy or Sell
CHGX 22.53 22.56 22.13 22.36 7702 -1.76% CHGX Buy or Sell
CLSM 19.16 19.19 19.03 19.10 14570 -0.62% CLSM Buy or Sell
CA 24.23 24.23 24.23 24.23 98 0.12% CA Buy or Sell
CAAS 3.63 3.79 3.60 3.60 31472 -2.70% CAAS Buy or Sell
CABA 1.12 1.14 1.06 1.08 648984 -3.57% CABA Buy or Sell
CAC 37.44 38.59 37.24 37.42 85583 0.05% CAC Buy or Sell
CACC 482.51 498.24 474.66 482.15 45505 -1.33% CACC Buy or Sell
CADL 4.88 4.93 4.52 4.53 613365 -8.48% CADL Buy or Sell
CAFG 22.19 22.19 21.87 22.04 1387 -1.65% CAFG Buy or Sell
CAKE 46.64 47.74 46.02 46.81 840926 -0.45% CAKE Buy or Sell
CALC 1.59 1.63 1.54 1.54 14402 -3.75% CALC Buy or Sell
CALM 93.50 93.82 91.10 92.50 3293880 -4.19% CALM Buy or Sell
CAMP 1.90 1.92 1.61 1.62 41221 -12.43% CAMP Buy or Sell
CAMT 57.62 58.46 56.09 57.95 233742 -3.94% CAMT Buy or Sell
CAN 0.72 0.73 0.69 0.70 7561852 -6.67% CAN Buy or Sell
CANC 22.89 22.89 22.58 22.58 2536 -1.61% CANC Buy or Sell
CANQ 26.13 26.20 25.84 25.94 4902 -0.54% CANQ Buy or Sell
CAPN 10.19 10.20 10.19 10.20 5000 0.10% CAPN Buy or Sell
CAPR 9.67 9.85 9.43 9.64 808204 -1.83% CAPR Buy or Sell
CAPT 0.48 0.51 0.48 0.50 268749 0.00% CAPT Buy or Sell
CARE 14.49 14.84 14.43 14.68 60694 1.24% CARE Buy or Sell
CARG 26.84 27.13 26.33 26.72 1036100 -1.33% CARG Buy or Sell
CARM 0.20 0.21 0.20 0.20 50299 0.00% CARM Buy or Sell
CART 41.61 42.26 41.31 42.08 2521706 0.53% CART Buy or Sell
CARV 1.34 1.44 1.34 1.44 4888 3.60% CARV Buy or Sell
CARZ 49.10 49.10 48.78 48.78 327 -3.94% CARZ Buy or Sell
CASH 70.58 71.30 69.52 70.50 253187 0.26% CASH Buy or Sell
CASI 1.91 2.06 1.91 1.93 4494 -3.02% CASI Buy or Sell
CASK 0.56 0.59 0.52 0.55 111165 -1.79% CASK Buy or Sell
CASS 39.73 39.92 39.21 39.68 24729 -0.65% CASS Buy or Sell
CASY 463.09 468.88 452.55 457.33 346370 -1.52% CASY Buy or Sell
CATH 64.59 64.59 63.08 63.59 18224 -2.23% CATH Buy or Sell
CATY 38.16 39.10 37.88 38.34 724040 0.05% CATY Buy or Sell
CBAT 0.70 0.71 0.67 0.67 96448 -4.29% CBAT Buy or Sell
CBFV 28.39 28.39 28.00 28.17 15720 0.68% CBFV Buy or Sell
CBLL 14.51 14.90 14.07 14.49 270400 -0.55% CBLL Buy or Sell
CBNK 27.02 27.41 26.19 27.25 60353 1.15% CBNK Buy or Sell
CBRL 42.67 43.62 41.42 42.18 1043512 -2.61% CBRL Buy or Sell
CBSH 59.02 60.66 58.95 60.02 1387892 2.16% CBSH Buy or Sell
CBUS 1.67 1.73 1.55 1.61 135249 -4.17% CBUS Buy or Sell
CCAP 15.03 15.30 14.97 15.17 179325 -0.20% CCAP Buy or Sell
CCB 80.17 82.27 79.02 81.92 110747 1.87% CCB Buy or Sell
CCBG 33.97 34.27 33.64 33.90 17606 -0.44% CCBG Buy or Sell
CCCC 1.18 1.20 1.09 1.10 1054043 -7.56% CCCC Buy or Sell
CCD 20.45 20.53 20.10 20.29 55611 -0.93% CCD Buy or Sell
CCEC 17.69 18.63 16.90 18.43 2268 4.42% CCEC Buy or Sell
CCIR 11.25 11.44 11.12 11.20 88067 -0.27% CCIR Buy or Sell
CCIX 10.53 10.75 10.53 10.75 354 0.37% CCIX Buy or Sell
CCLD 1.40 1.42 1.34 1.38 328023 -3.50% CCLD Buy or Sell
CCNE 20.75 21.31 20.53 21.24 95450 1.87% CCNE Buy or Sell
CCNR 23.26 23.26 23.26 23.26 21 1.04% CCNR Buy or Sell
CCOI 53.12 53.99 51.69 52.23 391441 -2.26% CCOI Buy or Sell
CCRN 14.28 14.34 14.12 14.27 132525 -0.07% CCRN Buy or Sell
CCSB 20.26 20.26 20.23 20.23 402 0.05% CCSB Buy or Sell
CCSI 19.06 19.09 18.34 18.75 116640 -1.88% CCSI Buy or Sell
CCSO 18.64 18.64 18.44 18.44 757 -1.55% CCSO Buy or Sell
CCTG 1.57 1.57 1.44 1.44 6795 -7.69% CCTG Buy or Sell
CDC 61.11 61.29 60.20 60.49 15306 -1.11% CDC Buy or Sell
CDIO 0.43 0.43 0.36 0.37 596841 -7.50% CDIO Buy or Sell
CDLX 1.54 1.58 1.44 1.50 466036 -3.23% CDLX Buy or Sell
CDNA 18.78 18.95 17.87 18.22 507044 -4.91% CDNA Buy or Sell
CDNS 256.51 262.08 254.48 259.26 2170584 -1.91% CDNS Buy or Sell
CDRO 7.20 7.25 6.94 7.07 6950 -0.14% CDRO Buy or Sell
CDT 0.92 1.01 0.76 0.78 3363840 -13.33% CDT Buy or Sell
CDTG 2.48 2.50 2.31 2.43 24389 1.25% CDTG Buy or Sell
CDTX 19.64 19.83 18.90 19.18 57079 -4.10% CDTX Buy or Sell
CDW 148.89 151.16 147.32 148.77 777367 -1.37% CDW Buy or Sell
CDZI 2.58 2.69 2.44 2.48 411731 -5.34% CDZI Buy or Sell
CEAD 8.45 8.45 8.45 8.45 415 0.36% CEAD Buy or Sell
CECO 20.46 20.87 19.51 19.70 421126 -3.76% CECO Buy or Sell
CEFA 31.37 31.37 31.06 31.06 1614 -0.35% CEFA Buy or Sell
CELC 9.97 10.27 9.79 9.99 229238 -1.19% CELC Buy or Sell
CELU 1.72 1.72 1.61 1.64 11460 -5.75% CELU Buy or Sell
CELZ 2.08 2.08 1.90 1.98 40402 -3.41% CELZ Buy or Sell
CENN 0.77 0.80 0.74 0.75 59276 -2.60% CENN Buy or Sell
CENT 36.46 36.46 34.58 34.94 160578 -4.09% CENT Buy or Sell
CENX 15.66 16.10 15.29 15.79 1087041 0.38% CENX Buy or Sell
CEPI 35.06 35.45 34.64 34.91 12542 -2.87% CEPI Buy or Sell
CEPO 10.32 10.38 10.32 10.35 5319 -0.29% CEPO Buy or Sell
CERO 0.58 0.59 0.53 0.59 238529 0.00% CERO Buy or Sell
CERS 1.32 1.33 1.28 1.30 730506 -2.26% CERS Buy or Sell
CERT 14.01 14.16 13.34 13.53 2834615 -2.52% CERT Buy or Sell
CETX 1.27 1.27 1.22 1.22 5703 -4.69% CETX Buy or Sell
CETY 0.41 0.41 0.38 0.39 36038 -2.50% CETY Buy or Sell
CEVA 22.56 22.96 21.94 22.65 150462 -3.08% CEVA Buy or Sell
CFA 79.97 80.07 78.60 79.11 9076 -1.46% CFA Buy or Sell
CFBK 20.23 20.76 20.23 20.73 11908 1.92% CFBK Buy or Sell
CFFI 58.00 58.09 56.62 57.84 15015 -1.63% CFFI Buy or Sell
CFFN 5.19 5.26 5.17 5.23 652859 0.58% CFFN Buy or Sell
CFLT 21.10 21.93 21.03 21.51 4720239 -0.65% CFLT Buy or Sell
CFO 64.65 65.04 63.74 64.18 8498 -1.26% CFO Buy or Sell
CFSB 7.86 7.98 7.73 7.98 2900 2.97% CFSB Buy or Sell
CG 36.25 36.87 34.62 35.25 3531746 -4.65% CG Buy or Sell
CGBD 14.18 14.53 14.11 14.22 362544 0.00% CGBD Buy or Sell
CGBS 0.15 0.16 0.15 0.15 488686 -6.25% CGBS Buy or Sell
CGEM 7.69 7.78 7.47 7.61 413840 -2.44% CGEM Buy or Sell
CGEN 1.43 1.48 1.38 1.45 343020 5.07% CGEN Buy or Sell
CGNT 9.51 9.90 9.44 9.70 336035 -0.61% CGNT Buy or Sell
CGNX 23.74 24.14 23.30 23.55 3964252 -1.88% CGNX Buy or Sell
CGON 19.74 20.48 19.47 20.22 1237783 0.55% CGON Buy or Sell
CGTL 5.22 5.55 4.95 5.23 364660 0.19% CGTL Buy or Sell
CGTX 0.40 0.40 0.36 0.37 279946 -2.63% CGTX Buy or Sell
CHCI 9.30 10.09 9.16 10.01 35565 7.63% CHCI Buy or Sell
CHCO 112.68 113.38 111.99 113.10 73058 0.64% CHCO Buy or Sell
CHDN 102.13 102.92 99.65 100.99 491481 -1.60% CHDN Buy or Sell
CHEF 53.40 53.89 52.26 52.96 487544 -1.10% CHEF Buy or Sell
CHEK 0.71 0.71 0.67 0.67 4140 -2.90% CHEK Buy or Sell
CHKP 222.71 224.05 213.77 214.94 935177 -4.25% CHKP Buy or Sell
CHMG 41.93 42.77 41.76 42.36 49236 -0.09% CHMG Buy or Sell
CHNR 0.52 0.52 0.47 0.47 8067 -4.08% CHNR Buy or Sell
CHPS 24.48 24.69 24.48 24.69 1646 -4.86% CHPS Buy or Sell
CHR 1.20 1.30 1.20 1.22 7440 -1.61% CHR Buy or Sell
CHRD 88.96 92.66 88.96 90.84 603518 2.76% CHRD Buy or Sell
CHRS 1.04 1.07 0.98 1.01 1731674 -4.72% CHRS Buy or Sell
CHRW 90.87 91.64 89.10 89.86 817003 -1.86% CHRW Buy or Sell
CHSN 0.30 0.32 0.27 0.28 436310 -6.67% CHSN Buy or Sell
CHTR 340.79 343.98 330.14 332.50 1000415 -3.11% CHTR Buy or Sell
CIBR 62.59 63.40 61.59 62.23 840642 -1.77% CIBR Buy or Sell
CIFR 2.22 2.36 2.22 2.33 7438881 0.43% CIFR Buy or Sell
CIGI 113.65 114.95 112.49 113.40 76874 -0.40% CIGI Buy or Sell
CINF 133.52 135.32 131.46 132.11 472486 -0.92% CINF Buy or Sell
CING 4.42 4.42 4.05 4.18 42124 -3.46% CING Buy or Sell
CISO 0.46 0.51 0.42 0.45 3165734 -2.17% CISO Buy or Sell
CISS 3.42 3.50 3.22 3.37 5898 -1.46% CISS Buy or Sell
CIVB 19.44 19.59 18.79 19.49 39144 0.00% CIVB Buy or Sell
CJET 1.91 1.94 1.88 1.88 2821 -2.59% CJET Buy or Sell
CJMB 4.00 4.50 3.94 4.14 47734 3.24% CJMB Buy or Sell
CKPT 4.01 4.04 4.01 4.04 1331240 0.50% CKPT Buy or Sell
CLAR 3.38 3.46 3.25 3.30 236981 -2.08% CLAR Buy or Sell
CLBK 13.42 13.87 13.20 13.28 162346 -0.82% CLBK Buy or Sell
CLBT 19.15 19.29 18.72 19.03 649080 -1.60% CLBT Buy or Sell
CLDX 18.08 18.13 17.44 17.80 1017680 -3.10% CLDX Buy or Sell
CLEU 1.60 1.60 1.51 1.52 26971 -5.59% CLEU Buy or Sell
CLFD 26.41 27.05 26.03 26.49 68758 -1.19% CLFD Buy or Sell
CLGN 2.49 2.49 2.40 2.42 1830 -1.63% CLGN Buy or Sell
CLIK 2.63 2.70 0.58 0.68 22433620 -74.44% CLIK Buy or Sell
CLIR 0.62 0.62 0.54 0.56 94394 -5.08% CLIR Buy or Sell
CLLS 1.47 1.48 1.40 1.43 45261 -2.05% CLLS Buy or Sell
CLMB 106.33 106.81 104.33 105.96 21915 -1.01% CLMB Buy or Sell
CLMT 9.52 10.05 9.30 9.41 782058 -0.42% CLMT Buy or Sell
CLNE 1.34 1.42 1.34 1.36 2584876 3.03% CLNE Buy or Sell
CLNN 3.12 3.13 2.76 3.02 58095 -1.63% CLNN Buy or Sell
CLOA 51.32 51.47 51.26 51.36 337111 -0.04% CLOA Buy or Sell
CLOD 27.78 27.78 27.68 27.68 153 -1.91% CLOD Buy or Sell
CLOU 19.74 20.03 19.41 19.68 45925 -1.60% CLOU Buy or Sell
CLOV 3.71 3.75 3.64 3.69 3444891 -0.81% CLOV Buy or Sell
CLPS 1.02 1.02 1.00 1.00 16748 -5.66% CLPS Buy or Sell
CLPT 11.60 11.74 11.39 11.52 111864 -2.21% CLPT Buy or Sell
CLRB 0.29 0.30 0.28 0.28 562428 -3.45% CLRB Buy or Sell
CLRO 0.51 0.51 0.49 0.51 13535 0.00% CLRO Buy or Sell
CLSD 0.82 0.88 0.81 0.87 139098 6.10% CLSD Buy or Sell
CLSK 7.09 7.50 7.03 7.28 20673352 0.00% CLSK Buy or Sell
CLST 11.25 11.31 11.06 11.10 10853 -1.33% CLST Buy or Sell
CLWT 1.15 1.19 1.14 1.15 3201 -1.71% CLWT Buy or Sell
CLYM 1.36 1.37 1.21 1.26 99305 -7.35% CLYM Buy or Sell
CMBM 0.39 0.40 0.36 0.37 109465 -7.50% CMBM Buy or Sell
CMCO 13.52 13.52 12.90 13.10 317821 -3.39% CMCO Buy or Sell
CMCT 5.17 6.15 5.10 5.30 139217 1.15% CMCT Buy or Sell
CME 263.00 264.93 260.71 261.39 2178640 -0.56% CME Buy or Sell
CMLS 0.28 0.29 0.22 0.24 1218050 -14.29% CMLS Buy or Sell
CMMB 1.20 1.22 1.14 1.16 17396 -4.13% CMMB Buy or Sell
CMND 0.94 1.00 0.90 0.97 212568 5.43% CMND Buy or Sell
CMPO 10.23 10.58 10.23 10.49 481678 0.38% CMPO Buy or Sell
CMPR 42.61 43.10 41.38 42.32 157072 -1.40% CMPR Buy or Sell
CMPS 3.00 3.04 2.94 2.99 305285 -0.99% CMPS Buy or Sell
CMPX 1.67 1.72 1.60 1.70 561788 0.00% CMPX Buy or Sell
CMRX 8.53 8.55 8.53 8.55 1961626 0.00% CMRX Buy or Sell
CMTL 1.38 1.38 1.21 1.29 132165 -6.52% CMTL Buy or Sell
CNCK 5.20 6.26 5.20 6.10 55527 17.53% CNCK Buy or Sell
CNCR 8.88 8.88 8.87 8.87 2228 -2.53% CNCR Buy or Sell
CNDT 2.06 2.09 2.00 2.07 1403323 0.49% CNDT Buy or Sell
CNEY 0.12 0.13 0.12 0.12 522206 0.00% CNEY Buy or Sell
CNFR 0.61 0.68 0.61 0.64 7774 0.00% CNFR Buy or Sell
CNOB 21.37 21.65 21.09 21.40 173640 -0.74% CNOB Buy or Sell
CNSP 0.93 0.93 0.82 0.82 322810 -14.58% CNSP Buy or Sell
CNTA 11.88 12.11 11.50 11.83 787733 -0.92% CNTA Buy or Sell
CNTB 0.77 0.90 0.75 0.83 206146 0.00% CNTB Buy or Sell
CNTM 0.64 0.66 0.56 0.65 982051 1.56% CNTM Buy or Sell
CNTX 0.85 0.87 0.80 0.86 80537 2.38% CNTX Buy or Sell
CNTY 1.34 1.38 1.31 1.32 81510 -2.22% CNTY Buy or Sell
CNVS 2.90 3.08 2.80 3.07 91246 6.97% CNVS Buy or Sell
CNXC 47.76 48.82 46.77 47.45 541611 -1.04% CNXC Buy or Sell
CNXN 59.73 60.56 58.93 60.07 103290 -0.28% CNXN Buy or Sell
COCH 1.31 1.32 1.31 1.32 1588 0.76% COCH Buy or Sell
COCO 31.14 31.38 30.50 30.89 558341 -1.56% COCO Buy or Sell
COCP 1.37 1.37 1.31 1.31 2937 -2.24% COCP Buy or Sell
CODA 6.52 6.58 6.39 6.48 8560 0.78% CODA Buy or Sell
CODX 0.34 0.37 0.33 0.34 17482 -2.86% CODX Buy or Sell
COEP 9.32 9.40 9.20 9.28 24851 -0.43% COEP Buy or Sell
COFS 26.10 26.52 25.92 26.00 47103 -0.57% COFS Buy or Sell
COGT 4.78 5.09 4.11 4.27 2330322 -12.32% COGT Buy or Sell
COHU 13.90 14.38 13.55 13.93 367759 -3.20% COHU Buy or Sell
COIG 13.01 13.36 12.10 12.10 1039 -10.83% COIG Buy or Sell
COIN 170.50 174.80 168.50 172.21 5197634 -1.91% COIN Buy or Sell
COKE 1402.38 1420.17 1388.48 1399.92 44148 -0.18% COKE Buy or Sell
COLA 10.02 10.02 10.00 10.00 622 -0.30% COLA Buy or Sell
COLB 21.75 22.11 21.62 21.95 1493757 0.14% COLB Buy or Sell
COLL 27.19 27.53 26.66 27.02 282975 -0.37% COLL Buy or Sell
COLM 65.58 66.95 64.42 64.91 614713 -1.61% COLM Buy or Sell
COMM 3.55 3.62 3.39 3.44 2825794 -5.49% COMM Buy or Sell
CONI 14.52 14.68 14.19 14.37 161493 1.84% CONI Buy or Sell
CONL 12.91 13.60 12.62 13.20 3701436 -3.79% CONL Buy or Sell
COOP 115.04 115.44 110.01 112.72 587971 -1.46% COOP Buy or Sell
COOT 0.77 0.77 0.68 0.68 20788 -15.00% COOT Buy or Sell
COPJ 19.20 19.71 19.20 19.32 14962 0.84% COPJ Buy or Sell
COPP 18.14 18.42 18.03 18.25 14275 0.33% COPP Buy or Sell
CORO 24.69 24.69 24.69 24.69 14 -0.36% CORO Buy or Sell
CORT 68.80 70.20 63.75 64.60 1509960 -7.17% CORT Buy or Sell
CORZ 6.58 6.88 6.54 6.59 8221519 -3.80% CORZ Buy or Sell
COSM 0.36 0.39 0.33 0.34 401510 -2.86% COSM Buy or Sell
COST 972.13 978.65 959.24 967.75 2527829 -0.94% COST Buy or Sell
COWG 29.53 29.82 28.92 29.33 376510 -1.81% COWG Buy or Sell
COWS 25.37 25.46 25.06 25.10 3102 -0.71% COWS Buy or Sell
COYA 5.40 5.56 5.08 5.22 55702 -5.26% COYA Buy or Sell
CPBI 14.53 14.89 14.51 14.88 11207 2.55% CPBI Buy or Sell
CPHC 17.16 17.20 17.16 17.20 1110 -0.35% CPHC Buy or Sell
CPLS 34.86 34.94 34.85 34.94 6627 0.34% CPLS Buy or Sell
CPOP 0.57 0.57 0.54 0.54 31542 -5.26% CPOP Buy or Sell
CPRT 60.36 60.68 58.97 59.44 4507526 -1.67% CPRT Buy or Sell
CPRX 22.99 23.13 21.93 22.19 1093215 -4.48% CPRX Buy or Sell
CPSH 1.48 1.50 1.45 1.46 3698 -3.95% CPSH Buy or Sell
CPSS 8.39 8.62 8.04 8.41 22914 -0.94% CPSS Buy or Sell
CPZ 15.16 15.20 14.97 15.00 65985 -0.66% CPZ Buy or Sell
CRAI 166.86 167.19 162.15 165.07 50445 -1.05% CRAI Buy or Sell
CRBP 5.96 6.03 5.75 5.92 137497 -1.17% CRBP Buy or Sell
CRBU 0.76 0.78 0.71 0.73 915758 -6.41% CRBU Buy or Sell
CRCT 4.80 4.82 4.03 4.10 503153 -14.58% CRCT Buy or Sell
CRDF 3.00 3.04 2.79 2.81 1436375 -4.42% CRDF Buy or Sell
CRDL 1.06 1.08 0.10 1.01 189673 -4.72% CRDL Buy or Sell
CRDO 36.92 38.02 36.08 37.72 2784763 -3.73% CRDO Buy or Sell
CREV 2.88 3.12 2.85 2.91 12367 -3.00% CREV Buy or Sell
CREX 1.36 1.37 1.33 1.35 18355 -2.88% CREX Buy or Sell
CRGO 1.96 2.08 1.92 1.99 22829 -2.45% CRGO Buy or Sell
CRGX 4.52 4.68 4.50 4.64 565681 1.98% CRGX Buy or Sell
CRIS 1.26 1.34 1.23 1.29 49028 0.00% CRIS Buy or Sell
CRML 2.13 2.50 2.04 2.25 5236055 4.65% CRML Buy or Sell
CRMT 46.52 47.02 45.81 46.94 57043 0.64% CRMT Buy or Sell
CRNC 7.40 7.64 7.08 7.34 567230 -3.55% CRNC Buy or Sell
CRNT 2.07 2.10 2.02 2.05 479060 -2.84% CRNT Buy or Sell
CRNX 29.55 29.78 28.75 29.58 706748 -0.27% CRNX Buy or Sell
CRON 1.71 1.82 1.69 1.77 2914143 2.91% CRON Buy or Sell
CROX 89.00 90.70 87.35 88.67 1345434 -1.40% CROX Buy or Sell
CRSP 38.43 38.50 36.74 37.78 1646333 -3.00% CRSP Buy or Sell
CRSR 6.19 6.27 5.88 6.03 1087192 -4.44% CRSR Buy or Sell
CRTO 28.15 29.87 28.14 29.20 414401 1.21% CRTO Buy or Sell
CRUS 84.94 86.49 83.04 85.52 465761 -1.64% CRUS Buy or Sell
CRVL 118.22 118.80 115.18 117.12 154137 -1.30% CRVL Buy or Sell
CRVO 9.65 9.97 9.03 9.49 403028 -2.87% CRVO Buy or Sell
CRVS 3.19 3.27 3.11 3.23 790234 -0.31% CRVS Buy or Sell
CRWD 386.11 395.35 373.48 379.84 4178034 -3.30% CRWD Buy or Sell
CRWL 25.97 27.27 24.30 25.18 128150 -6.39% CRWL Buy or Sell
CRWS 2.98 3.02 2.87 2.87 18179 -3.69% CRWS Buy or Sell
CRWV 40.16 40.84 38.26 40.73 7174577 -0.12% CRWV Buy or Sell
CSAI 4.66 4.66 4.34 4.41 225623 -5.36% CSAI Buy or Sell
CSBR 8.14 8.36 7.80 8.31 30455 3.36% CSBR Buy or Sell
CSCI 2.91 3.07 2.76 2.82 3547 -0.70% CSCI Buy or Sell
CSCO 56.57 57.08 55.42 55.76 20008914 -2.52% CSCO Buy or Sell
CSF 50.84 50.84 50.74 50.82 2406 -0.08% CSF Buy or Sell
CSGP 79.84 80.49 78.09 79.02 2715651 -1.85% CSGP Buy or Sell
CSGS 59.60 60.43 59.33 59.80 251987 0.13% CSGS Buy or Sell
CSIQ 7.03 7.30 6.85 7.18 2979471 0.42% CSIQ Buy or Sell
CSLR 1.79 1.90 1.77 1.90 872450 4.40% CSLR Buy or Sell
CSTE 2.85 3.04 2.83 3.02 65340 6.34% CSTE Buy or Sell
CSTL 20.80 21.47 20.38 21.26 501770 1.00% CSTL Buy or Sell
CSWC 19.64 19.85 19.43 19.47 478091 -1.42% CSWC Buy or Sell
CSWI 295.25 298.13 290.00 295.36 128076 -0.78% CSWI Buy or Sell
CTAS 207.34 208.39 202.94 204.72 1967442 -1.67% CTAS Buy or Sell
CTBI 47.00 47.77 47.00 47.56 74947 1.15% CTBI Buy or Sell
CTEC 5.68 5.77 5.65 5.75 1002 1.05% CTEC Buy or Sell
CTHR 0.85 1.07 0.80 1.05 79068 16.67% CTHR Buy or Sell
CTKB 3.71 3.73 3.56 3.67 565974 -1.34% CTKB Buy or Sell
CTLP 7.62 7.73 7.46 7.60 225879 -1.43% CTLP Buy or Sell
CTMX 0.64 0.65 0.61 0.63 578033 0.00% CTMX Buy or Sell
CTNM 4.03 4.57 3.85 4.38 174692 6.57% CTNM Buy or Sell
CTNT 1.35 1.37 1.31 1.31 6210 -1.50% CTNT Buy or Sell
CTOR 0.68 0.68 0.61 0.64 53672 -5.88% CTOR Buy or Sell
CTRM 2.19 2.20 2.12 2.16 18371 -1.37% CTRM Buy or Sell
CTRN 19.17 19.54 18.75 19.09 38468 -2.55% CTRN Buy or Sell
CTSH 70.34 71.73 69.58 70.01 3164055 -1.75% CTSH Buy or Sell
CTSO 1.02 1.04 1.01 1.02 31045 0.99% CTSO Buy or Sell
CTXR 0.98 1.01 0.94 0.99 60311 -1.00% CTXR Buy or Sell
CUBA 2.45 2.48 2.44 2.44 7139 0.00% CUBA Buy or Sell
CUE 0.78 0.80 0.72 0.78 147770 -2.50% CUE Buy or Sell
CURI 2.64 3.13 2.64 2.91 539874 11.07% CURI Buy or Sell
CURR 1.50 1.54 1.43 1.47 24558 -2.00% CURR Buy or Sell
CVAC 3.17 3.21 3.05 3.20 507600 -0.93% CVAC Buy or Sell
CVBF 17.29 17.67 17.22 17.47 1155807 1.22% CVBF Buy or Sell
CVCO 477.32 477.86 462.42 469.45 52440 -1.28% CVCO Buy or Sell
CVGI 0.85 0.88 0.81 0.86 384456 1.18% CVGI Buy or Sell
CVGW 25.07 25.63 24.15 24.66 190974 2.32% CVGW Buy or Sell
CVKD 16.29 16.76 15.46 16.20 12041 -0.74% CVKD Buy or Sell
CVLT 152.19 155.30 148.71 151.06 357405 -2.23% CVLT Buy or Sell
CVRX 6.26 6.27 5.91 6.15 316371 -2.54% CVRX Buy or Sell
CVV 3.20 3.20 3.03 3.10 4278 -2.21% CVV Buy or Sell
CWBC 16.19 16.30 15.87 16.03 35280 0.25% CWBC Buy or Sell
CWCO 24.15 24.44 23.75 23.83 103528 -0.83% CWCO Buy or Sell
CWD 0.49 0.49 0.42 0.45 380901 -10.00% CWD Buy or Sell
CWST 118.80 120.69 116.70 117.96 1831952 -0.07% CWST Buy or Sell
CXAI 1.14 1.14 1.04 1.07 683400 -5.31% CXAI Buy or Sell
CXDO 4.58 4.68 4.40 4.49 75326 -4.06% CXDO Buy or Sell
CXSE 30.60 30.76 30.32 30.41 23739 -2.00% CXSE Buy or Sell
CYBR 332.42 339.18 326.58 331.30 643283 -0.91% CYBR Buy or Sell
CYCC 0.24 0.24 0.21 0.22 90763 -4.35% CYCC Buy or Sell
CYCN 2.70 2.74 2.64 2.68 3211 -0.37% CYCN Buy or Sell
CYCU 0.45 0.45 0.42 0.42 1630611 -12.50% CYCU Buy or Sell
CYRX 5.48 5.73 5.34 5.61 546647 -0.18% CYRX Buy or Sell
CYTK 38.53 39.34 37.79 39.15 3000043 1.53% CYTK Buy or Sell
CZAR 28.53 28.53 28.34 28.34 100 -1.15% CZAR Buy or Sell
CZFS 55.48 57.14 54.93 57.12 9394 3.33% CZFS Buy or Sell
CZNC 18.89 19.01 18.56 18.76 23184 -0.37% CZNC Buy or Sell
CZR 24.94 25.19 24.27 24.75 4303364 -1.28% CZR Buy or Sell
CZWI 13.23 13.49 13.23 13.48 11536 1.51% CZWI Buy or Sell
CAR 71.40 73.18 66.79 72.69 1991352 4.29% CAR Buy or Sell
CCCS 8.82 8.93 8.69 8.77 8541658 -0.79% CCCS Buy or Sell
CCEP 90.07 90.67 87.39 87.90 2943969 -0.48% CCEP Buy or Sell
CDL 63.78 63.90 62.85 63.08 12029 -1.04% CDL Buy or Sell
CEG 205.05 207.40 201.44 204.19 2432984 -2.03% CEG Buy or Sell
CEP 10.58 10.82 10.57 10.60 182258 -0.19% CEP Buy or Sell
CGO 10.05 10.20 9.70 9.71 29658 -3.00% CGO Buy or Sell
CHI 9.45 9.61 9.35 9.43 194153 -1.77% CHI Buy or Sell
CHW 6.04 6.07 5.93 5.98 197921 -1.64% CHW Buy or Sell
CHX 24.53 25.07 24.40 24.69 3618246 1.19% CHX Buy or Sell
CHY 9.75 9.85 9.66 9.75 140494 -1.02% CHY Buy or Sell
COO 77.33 78.50 76.82 78.23 2561321 0.55% COO Buy or Sell
CPB 38.00 38.14 36.74 36.85 2609974 -2.31% CPB Buy or Sell
CSA 64.96 65.04 64.63 64.63 360 -0.75% CSA Buy or Sell
CSB 52.49 52.93 51.94 52.30 18656 -0.36% CSB Buy or Sell
CSQ 15.20 15.22 14.75 14.95 183755 -1.77% CSQ Buy or Sell
CSX 27.59 27.96 27.16 27.35 24851055 -1.97% CSX Buy or Sell
CUB 10.27 10.27 10.25 10.27 30254 0.00% CUB Buy or Sell
CYN 4.35 4.52 4.29 4.47 24211 0.00% CYN Buy or Sell

NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of NYSE stocks, check out the NYSE stock list


You can download our stock screener app on your phone and find a list of NASDAQ stocks.
NASDAQ Stocks for iPhone.
NASDAQ Stocks for android.
Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Top Dividend Stock
#1 Secret Indicator Revealed

Terms | Privacy | Disclaimer | Contact
©2025 Dojispace.com. All Rights Reserved.
Stock Scanner