PENNY STOCKS

Penny Stocks
Stocks under 1
Stocks under $2
Stocks under $3
Stocks under $4
Stocks under $5
Stocks under $10
Stocks under $15
Stocks under $20
Daily Hot Stocks
Best Penny Stocks
Penny Stocks to Watch
Penny Stocks to Buy
Pink Sheet Stocks
Dollar Stocks

Most ACTIVE STOCKS

NYSE Stocks
NASDAQ Stocks
AMEX Stocks
Most Active Stocks
Most Active Penny Stocks

Technical Stock Screeners

Technical Stock Screener
MACD Screener
Candlestick Screener
RSI Stock Screener
Stochastic Stock Screener
Moving Average Stock Screener
Volume Stock Screener
Stock Price Screener
Bollinger Bands Stock Screener
Oversold Stocks
Overbought Stocks
Stock Screener
Best Dividend Stocks
High Dividend Stocks
Dow Jones Stocks
Small Cap Stocks
Large Cap Stocks
Mid Cap Stocks
Micro Cap Stocks
Blue Chip Stocks
Top Penny Stocks
List of Penny Stocks
Penny Stocks List

NASDAQ Stocks

This is a NASDAQ Stock List

Symbol Open High Low Close Volume % Change Analysis Chart
CACG 29.07 29.17 28.85 29.16 8700 1.46% Buy or Sell CACG?
CALA 4.59 4.65 4.44 4.46 129700 -2.41% Buy or Sell CALA?
CAPR 0.62 0.68 0.62 0.67 76900 8.06% Buy or Sell CAPR?
CARA 15.50 15.50 15.02 15.35 431900 -0.26% Buy or Sell CARA?
CARB 28.27 28.36 27.90 28.17 153400 0.11% Buy or Sell CARB?
CARG 37.02 38.90 37.02 38.43 584500 3.33% Buy or Sell CARG?
CARO 33.09 33.87 33.02 33.68 69500 1.84% Buy or Sell CARO?
CASI 3.81 3.83 3.62 3.64 237600 -4.21% Buy or Sell CASI?
CATB 6.68 6.78 6.40 6.62 131400 -1.05% Buy or Sell CATB?
CATC 74.17 75.00 72.75 72.85 8700 -2.16% Buy or Sell CATC?
CATH 32.51 32.71 32.46 32.66 13500 1.27% Buy or Sell CATH?
CATS 10.87 11.00 10.35 10.60 52700 0.86% Buy or Sell CATS?
CBAT 0.85 1.05 0.85 1.05 1156700 28.05% Buy or Sell CBAT?
CBAY 9.16 9.20 8.84 8.93 346000 -2.40% Buy or Sell CBAY?
CBFV 24.42 24.69 23.00 24.30 5100 -0.53% Buy or Sell CBFV?
CBIO 7.95 8.01 7.62 7.94 297700 -0.13% Buy or Sell CBIO?
CBLK 14.41 14.58 13.99 14.30 864500 -0.42% Buy or Sell CBLK?
CBMB 12.66 12.75 12.66 12.75 900 0.71% Buy or Sell CBMB?
CBMG 20.22 20.50 18.75 18.91 122900 -5.97% Buy or Sell CBMG?
CBSHP 25.57 25.64 25.55 25.62 11400 0.08% Buy or Sell CBSHP?
CBTX 31.76 32.78 31.76 32.29 42100 1.67% Buy or Sell CBTX?
CCB 15.21 15.38 14.80 14.94 4700 -1.84% Buy or Sell CCB?
CCD 19.05 19.28 19.00 19.28 85500 1.80% Buy or Sell CCD?
CCLP 2.86 3.07 2.84 2.98 221100 4.56% Buy or Sell CCLP?
CCRC 12.00 12.01 11.83 11.95 214900 0.93% Buy or Sell CCRC?
CCXI 12.44 12.81 12.20 12.45 264900 0.48% Buy or Sell CCXI?
CDC 43.05 43.06 42.93 43.02 476700 0.33% Buy or Sell CDC?
CDEV 14.00 14.21 13.77 14.20 2537500 2.08% Buy or Sell CDEV?
CDLX 17.69 17.69 16.20 17.44 188400 -0.80% Buy or Sell CDLX?
CDMO 4.28 4.36 3.90 3.96 571700 -7.48% Buy or Sell CDMO?
CDMOP 25.62 25.62 25.36 25.36 1400 -1.05% Buy or Sell CDMOP?
CDNA 24.13 24.80 23.46 24.62 512500 3.06% Buy or Sell CDNA?
CDTX 2.98 3.02 2.92 2.94 51900 -2.33% Buy or Sell CDTX?
CDW 81.23 82.14 80.77 81.69 911200 1.15% Buy or Sell CDW?
CDXC 3.38 3.47 3.27 3.34 145600 -0.60% Buy or Sell CDXC?
CELC 23.24 23.24 22.59 22.73 6500 -2.07% Buy or Sell CELC?
CEMI 7.08 7.09 6.92 7.05 13800 0.00% Buy or Sell CEMI?
CERC 4.56 5.12 4.50 5.10 75700 3.03% Buy or Sell CERC?
CETX 0.80 0.81 0.74 0.80 46400 2.56% Buy or Sell CETX?
CEY 23.83 23.99 23.83 23.90 29500 0.63% Buy or Sell CEY?
CFA 46.94 47.42 46.83 47.35 177700 1.61% Buy or Sell CFA?
CFBI 10.77 10.96 10.61 10.86 5500 0.46% Buy or Sell CFBI?
CFFAU 10.09 10.10 10.09 10.09 197900 0.00% Buy or Sell CFFAU?
CFMS 0.55 0.59 0.55 0.58 454300 7.41% Buy or Sell CFMS?
CFO 44.46 44.73 44.46 44.71 119100 0.45% Buy or Sell CFO?
CFRX 0.58 0.58 0.53 0.55 838600 0.00% Buy or Sell CFRX?
CG 18.15 18.88 18.03 18.87 1057700 4.60% Buy or Sell CG?
CGBD 14.59 14.78 14.53 14.69 244600 1.03% Buy or Sell CGBD?
CGIX 0.32 0.32 0.28 0.28 2521200 -9.68% Buy or Sell CGIX?
CHEF 35.32 35.69 34.97 35.19 138300 -0.31% Buy or Sell CHEF?
CHEK 2.77 2.80 2.76 2.77 19100 -1.07% Buy or Sell CHEK?
CHFS 9.10 9.64 8.94 9.18 49300 0.88% Buy or Sell CHFS?
CHMA 3.68 3.85 3.68 3.75 17900 3.31% Buy or Sell CHMA?
CHMG 41.97 42.07 41.41 41.77 8100 -0.50% Buy or Sell CHMG?
CHSCL 27.36 27.71 27.26 27.71 51100 1.28% Buy or Sell CHSCL?
CHSCM 25.51 25.91 25.29 25.91 70700 1.33% Buy or Sell CHSCM?
CHSCN 26.40 26.78 26.38 26.78 37900 1.44% Buy or Sell CHSCN?
CHSCO 27.57 28.05 27.53 27.96 37400 1.38% Buy or Sell CHSCO?
CHUY 21.06 21.92 21.06 21.90 175800 4.34% Buy or Sell CHUY?
CIBR 24.81 25.00 24.71 24.87 163400 0.36% Buy or Sell CIBR?
CID 31.58 31.64 31.52 31.53 77000 0.32% Buy or Sell CID?
CIFS 1.05 1.07 0.96 0.97 100800 -4.90% Buy or Sell CIFS?
CIGI 61.01 61.80 60.45 61.44 34400 2.09% Buy or Sell CIGI?
CIVB 18.74 19.60 18.07 19.36 46300 3.25% Buy or Sell CIVB?
CIZ 31.36 31.44 31.24 31.35 128600 0.74% Buy or Sell CIZ?
CKPT 3.62 3.70 3.60 3.60 14500 1.12% Buy or Sell CKPT?
CLAR 10.24 10.30 10.14 10.17 68500 -0.39% Buy or Sell CLAR?
CLBK 15.00 15.09 14.99 15.01 183800 -0.07% Buy or Sell CLBK?
CLBS 5.05 5.09 4.99 5.00 10300 0.81% Buy or Sell CLBS?
CLDC 1.10 1.17 1.05 1.06 106100 -6.19% Buy or Sell CLDC?
CLGN 4.75 4.75 4.40 4.75 4200 0.00% Buy or Sell CLGN?
CLIR 1.20 1.25 1.16 1.20 19000 1.69% Buy or Sell CLIR?
CLLS 16.85 16.95 16.51 16.74 97500 -0.18% Buy or Sell CLLS?
CLPS 6.00 6.26 5.95 6.05 35300 2.02% Buy or Sell CLPS?
CLRB 2.16 2.43 1.71 2.02 273000 1.51% Buy or Sell CLRB?
CLRBZ 0.10 0.10 0.10 0.10 7000 0.00% Buy or Sell CLRBZ?
CLRG 23.09 23.25 23.09 23.25 13000 1.97% Buy or Sell CLRG?
CLSD 1.12 1.17 1.11 1.16 268900 2.65% Buy or Sell CLSD?
CLVS 22.36 24.11 21.66 24.00 2446300 7.29% Buy or Sell CLVS?
CLXT 11.63 11.90 11.09 11.66 33000 0.34% Buy or Sell CLXT?
CMCT 17.52 17.61 17.52 17.55 2900 -0.34% Buy or Sell CMCT?
CMFN 7.20 7.34 7.12 7.13 17500 0.00% Buy or Sell CMFN?
CMFNL 25.07 25.20 25.07 25.20 900 0.08% Buy or Sell CMFNL?
CMPR 119.84 122.34 119.12 119.99 106300 0.12% Buy or Sell CMPR?
CMRX 2.86 2.89 2.70 2.70 256900 -6.57% Buy or Sell CMRX?
CMSSW 0.23 0.24 0.23 0.24 9100 -17.24% Buy or Sell CMSSW?
CMTA 14.27 14.77 13.02 13.51 34100 -2.88% Buy or Sell CMTA?
CNACR 0.19 0.19 0.17 0.17 4500 -10.53% Buy or Sell CNACR?
CNACU 10.05 10.42 10.05 10.42 200 0.77% Buy or Sell CNACU?
CNACW 0.07 0.09 0.07 0.09 11300 0.00% Buy or Sell CNACW?
CNAT 1.91 1.91 1.82 1.85 231800 -1.60% Buy or Sell CNAT?
CNCE 14.43 14.47 14.16 14.22 85500 -0.49% Buy or Sell CNCE?
CNCR 20.84 20.94 20.68 20.84 8500 -0.24% Buy or Sell CNCR?
CNFR 4.61 4.86 4.55 4.86 1800 8.00% Buy or Sell CNFR?
CNOB 20.41 20.55 20.22 20.54 107200 0.79% Buy or Sell CNOB?
CNXN 32.29 32.84 32.09 32.54 61500 1.43% Buy or Sell CNXN?
COCP 3.79 3.93 3.79 3.86 7400 0.78% Buy or Sell COCP?
CODA 5.93 5.94 5.85 5.85 1500 1.21% Buy or Sell CODA?
CODX 1.11 1.29 1.05 1.17 763400 6.36% Buy or Sell CODX?
COLL 16.01 16.18 15.45 15.76 256800 -1.75% Buy or Sell COLL?
COMM 19.10 19.30 18.99 19.05 2437300 -0.16% Buy or Sell COMM?
CONE 52.00 52.16 51.01 52.15 778600 0.58% Buy or Sell CONE?
CORV 2.62 3.30 2.62 3.26 671300 13.59% Buy or Sell CORV?
COUP 74.42 77.26 74.36 76.66 2297800 4.13% Buy or Sell COUP?
COWNL 24.45 24.45 24.22 24.22 12200 -0.82% Buy or Sell COWNL?
COWNZ 24.62 25.05 24.62 24.70 3700 0.00% Buy or Sell COWNZ?
CPAH 1.40 1.48 1.39 1.42 3400 -2.07% Buy or Sell CPAH?
CPSH 1.42 1.45 1.33 1.45 20800 0.69% Buy or Sell CPSH?
CPTA 7.86 8.04 7.86 8.02 83400 2.69% Buy or Sell CPTA?
CPTAG 24.97 24.97 24.60 24.88 1800 0.28% Buy or Sell CPTAG?
CPTAL 24.87 24.90 24.87 24.90 1000 0.57% Buy or Sell CPTAL?
CRBP 7.71 7.75 7.35 7.53 739700 -0.92% Buy or Sell CRBP?
CREX 2.46 2.58 2.45 2.46 7200 0.00% Buy or Sell CREX?
CRNX 23.81 24.68 22.67 23.00 25700 -3.48% Buy or Sell CRNX?
CRON 13.97 15.19 13.94 14.90 22983100 9.08% Buy or Sell CRON?
CRSP 36.04 37.46 36.04 37.13 670700 3.48% Buy or Sell CRSP?
CRTO 25.11 25.32 24.71 24.95 572600 -0.32% Buy or Sell CRTO?
CRVS 4.06 4.19 4.02 4.12 51900 1.98% Buy or Sell CRVS?
CSBR 9.75 10.05 9.59 9.99 67600 4.28% Buy or Sell CSBR?
CSF 40.47 40.56 40.46 40.51 7000 0.22% Buy or Sell CSF?
CSML 24.84 24.92 24.63 24.79 121700 1.18% Buy or Sell CSML?
CSOD 53.82 54.72 53.63 54.71 218000 2.13% Buy or Sell CSOD?
CSSE 8.20 8.31 8.05 8.10 4000 -0.74% Buy or Sell CSSE?
CSSEP 24.95 25.00 24.93 24.99 2100 0.16% Buy or Sell CSSEP?
CSTE 15.22 15.59 15.22 15.37 121900 1.05% Buy or Sell CSTE?
CSWCL 25.40 25.40 25.27 25.40 2100 -0.47% Buy or Sell CSWCL?
CSWI 51.57 52.02 51.33 51.40 57800 0.23% Buy or Sell CSWI?
CTG 4.11 4.29 4.11 4.18 10900 2.20% Buy or Sell CTG?
CTMX 16.77 17.04 16.44 16.76 182800 0.30% Buy or Sell CTMX?
CTRC 3.69 3.75 3.58 3.65 14700 0.00% Buy or Sell CTRC?
CTRE 20.70 20.70 20.15 20.22 725900 -2.13% Buy or Sell CTRE?
CTRL 18.98 19.22 18.68 18.75 365800 -0.42% Buy or Sell CTRL?
CTRV 0.34 0.36 0.32 0.34 31200 6.25% Buy or Sell CTRV?
CTSO 7.67 7.74 7.45 7.70 107900 1.05% Buy or Sell CTSO?
CTXR 1.15 1.16 1.12 1.14 64200 -0.87% Buy or Sell CTXR?
CUE 6.17 6.17 5.64 5.83 92800 -5.20% Buy or Sell CUE?
CUI 1.71 1.71 1.66 1.69 11500 1.81% Buy or Sell CUI?
CWBR 4.13 4.20 3.70 3.73 62900 -9.47% Buy or Sell CWBR?
CXSE 66.19 66.74 66.19 66.51 10100 1.84% Buy or Sell CXSE?
CYAD 22.92 23.00 22.37 22.59 22700 0.44% Buy or Sell CYAD?
CYBR 78.83 79.85 77.67 78.52 1004800 0.67% Buy or Sell CYBR?
CYRN 2.62 2.76 2.54 2.76 21600 4.15% Buy or Sell CYRN?
CYRX 9.20 9.34 9.02 9.16 97400 -0.11% Buy or Sell CYRX?
CYRXW 6.00 6.25 6.00 6.25 1000 5.04% Buy or Sell CYRXW?
CZR 8.92 8.99 8.78 8.95 9164300 1.59% Buy or Sell CZR?
CIL 36.40 36.40 36.40 36.40 1000 0.72% Buy or Sell CIL?
CADC 4.50 5.60 3.60 3.80 558700 -12.44% Buy or Sell CADC?
CBPO 80.45 82.17 80.29 81.18 117700 0.98% Buy or Sell CBPO?
CCCL 1.90 2.30 1.77 1.85 3529100 -11.06% Buy or Sell CCCL?
CCIH 1.17 1.20 1.14 1.14 98700 -3.39% Buy or Sell CCIH?
CDXS 17.45 17.59 16.56 17.00 414600 -2.24% Buy or Sell CDXS?
CELGZ 0.90 0.90 0.81 0.81 13700 8.00% Buy or Sell CELGZ?
CJJD 2.10 2.15 2.05 2.09 437900 0.48% Buy or Sell CJJD?
CNET 1.70 1.85 1.65 1.66 276300 -2.35% Buy or Sell CNET?
COMT 32.20 32.31 32.04 32.25 53600 1.00% Buy or Sell COMT?
CPIX 5.81 5.98 5.54 5.83 3500 1.92% Buy or Sell CPIX?
CREG 0.89 0.97 0.85 0.86 430700 -3.37% Buy or Sell CREG?
CSPI 10.19 10.19 9.51 9.51 600 -0.73% Buy or Sell CSPI?
CXDC 3.08 3.27 2.52 2.82 157600 -8.44% Buy or Sell CXDC?
CZFC 22.00 22.00 21.37 21.37 3100 0.00% Buy or Sell CZFC?
CDK 50.30 50.60 49.78 50.24 919300 0.14% Buy or Sell CDK?
CASA 10.55 12.36 10.50 11.20 4308600 -22.17% Buy or Sell CASA?
CELH 3.63 3.74 3.58 3.69 43100 1.37% Buy or Sell CELH?
CNST 6.23 6.54 5.90 6.32 38300 1.94% Buy or Sell CNST?
CUR 0.39 0.47 0.39 0.41 1054900 10.81% Buy or Sell CUR?
CAAS 2.94 2.94 2.90 2.92 12100 0.00% Buy or Sell CAAS?
CAC 39.08 40.05 39.08 39.65 36400 1.59% Buy or Sell CAC?
CACC 423.05 437.11 418.20 429.12 116600 1.75% Buy or Sell CACC?
CAKE 46.34 46.34 45.43 46.09 790100 0.02% Buy or Sell CAKE?
CALM 43.87 43.94 43.06 43.23 322700 -1.48% Buy or Sell CALM?
CAMP 14.08 14.15 13.96 13.99 314500 -0.14% Buy or Sell CAMP?
CAMT 7.00 7.05 6.94 7.03 211400 2.03% Buy or Sell CAMT?
CART 7.81 7.81 7.81 7.81 200 0.00% Buy or Sell CART?
CARV 3.50 3.51 3.50 3.50 600 2.94% Buy or Sell CARV?
CASH 21.47 21.72 21.31 21.52 273700 0.14% Buy or Sell CASH?
CASM 2.01 2.01 1.94 1.94 28100 -2.51% Buy or Sell CASM?
CASS 54.05 54.33 53.02 53.15 47800 -1.28% Buy or Sell CASS?
CASY 133.97 135.27 132.76 134.03 223600 0.45% Buy or Sell CASY?
CATM 29.51 30.36 29.39 30.33 327500 2.81% Buy or Sell CATM?
CATY 37.14 37.83 36.76 37.67 239400 1.45% Buy or Sell CATY?
CBLI 1.47 1.47 1.43 1.46 2400 -2.01% Buy or Sell CBLI?
CBNK 11.77 12.25 11.61 11.73 16900 0.00% Buy or Sell CBNK?
CBRL 168.60 169.41 167.86 168.46 237300 -0.27% Buy or Sell CBRL?
CBSH 61.61 61.82 60.53 61.61 473900 1.95% Buy or Sell CBSH?
CCBG 24.75 25.64 24.75 25.47 28300 3.03% Buy or Sell CCBG?
CCMP 96.42 98.14 95.80 97.29 203500 1.43% Buy or Sell CCMP?
CCNE 24.50 25.16 24.50 24.71 9900 0.94% Buy or Sell CCNE?
CCOI 47.93 48.70 47.93 48.68 263900 1.71% Buy or Sell CCOI?
CCRN 9.11 9.28 8.99 9.26 223100 2.09% Buy or Sell CCRN?
CDNS 46.05 46.63 45.63 46.62 1925500 1.92% Buy or Sell CDNS?
CDZI 10.01 10.23 9.96 10.09 150800 0.50% Buy or Sell CDZI?
CECE 7.04 7.12 7.02 7.06 105400 0.43% Buy or Sell CECE?
CECO 12.60 12.87 12.50 12.85 189200 2.07% Buy or Sell CECO?
CELG 86.99 86.99 85.86 86.27 13230100 -0.37% Buy or Sell CELG?
CENT 38.91 39.62 38.73 39.43 126800 1.34% Buy or Sell CENT?
CENTA 35.46 36.16 35.38 36.16 295100 2.00% Buy or Sell CENTA?
CENX 9.19 9.43 9.04 9.31 1673400 2.42% Buy or Sell CENX?
CERN 53.90 54.07 53.24 54.06 2663000 1.24% Buy or Sell CERN?
CERS 5.66 5.76 5.63 5.68 523900 0.53% Buy or Sell CERS?
CETV 3.25 3.37 3.25 3.31 192100 2.48% Buy or Sell CETV?
CEVA 26.04 27.34 26.04 26.74 165300 2.77% Buy or Sell CEVA?
CFBK 12.20 12.87 12.12 12.83 1300 5.86% Buy or Sell CFBK?
CFFI 51.01 53.46 51.00 51.00 2800 0.16% Buy or Sell CFFI?
CFFN 13.56 13.69 13.54 13.64 338800 0.52% Buy or Sell CFFN?
CGEN 3.15 3.18 3.07 3.17 101200 0.96% Buy or Sell CGEN?
CGNX 42.53 43.27 42.33 42.94 1474100 2.24% Buy or Sell CGNX?
CHCI 2.04 2.16 2.00 2.01 7000 -2.90% Buy or Sell CHCI?
CHCO 70.60 71.58 69.51 70.76 100100 0.21% Buy or Sell CHCO?
CHDN 262.90 267.84 262.50 267.14 78300 1.92% Buy or Sell CHDN?
CHFC 42.45 43.70 42.09 43.64 575600 2.92% Buy or Sell CHFC?
CHIC 23.78 24.34 23.78 24.34 1200 1.80% Buy or Sell CHIC?
CHKE 0.72 0.74 0.70 0.73 31800 1.39% Buy or Sell CHKE?
CHKP 106.63 107.62 105.42 106.84 962700 0.84% Buy or Sell CHKP?
CHNR 1.76 1.76 1.69 1.69 1000 -3.98% Buy or Sell CHNR?
CHRS 11.12 11.80 11.01 11.72 669000 5.49% Buy or Sell CHRS?
CHRW 87.47 88.74 86.88 88.67 3487200 3.06% Buy or Sell CHRW?
CHSCP 27.90 28.60 27.60 28.60 33900 2.80% Buy or Sell CHSCP?
CHTR 297.24 297.24 289.57 291.40 1617200 -1.02% Buy or Sell CHTR?
CIDM 0.82 0.84 0.80 0.80 51600 -3.61% Buy or Sell CIDM?
CINF 78.63 80.41 78.16 80.35 1396700 2.78% Buy or Sell CINF?
CIZN 21.03 21.87 20.46 21.87 1500 3.40% Buy or Sell CIZN?
CLCT 13.27 13.48 13.06 13.23 34200 -0.38% Buy or Sell CLCT?
CLDX 0.30 0.37 0.30 0.34 9375000 17.24% Buy or Sell CLDX?
CLFD 11.18 11.30 11.03 11.21 15400 0.45% Buy or Sell CLFD?
CLMT 3.27 3.40 3.13 3.18 221300 -2.15% Buy or Sell CLMT?
CLNE 1.99 2.00 1.96 1.98 353300 -1.00% Buy or Sell CLNE?
CLRO 1.44 1.48 1.44 1.48 22700 4.96% Buy or Sell CLRO?
CLSN 2.33 2.36 2.28 2.30 131600 0.00% Buy or Sell CLSN?
CLUB 6.18 6.30 6.15 6.19 82100 0.00% Buy or Sell CLUB?
CLWT 3.06 3.24 2.90 3.02 32300 -3.21% Buy or Sell CLWT?
CMCO 33.69 34.38 33.63 34.23 128300 1.97% Buy or Sell CMCO?
CMCSA 36.13 36.28 35.53 36.21 22610400 0.84% Buy or Sell CMCSA?
CME 182.26 184.00 180.81 183.43 1470000 1.20% Buy or Sell CME?
CMLS 12.10 12.10 12.00 12.09 1600 2.03% Buy or Sell CMLS?
CMTL 25.24 26.41 24.81 25.65 323400 1.95% Buy or Sell CMTL?
CNBKA 77.91 78.01 76.60 77.03 7700 -1.12% Buy or Sell CNBKA?
CNMD 68.02 68.02 66.14 66.64 400800 -1.80% Buy or Sell CNMD?
CNSL 10.67 10.97 10.60 10.95 525300 3.20% Buy or Sell CNSL?
CNTF 1.33 1.33 1.25 1.25 1400 -6.02% Buy or Sell CNTF?
CNTY 7.63 7.87 7.63 7.75 169400 1.84% Buy or Sell CNTY?
COHR 116.59 121.13 116.00 120.33 399700 4.16% Buy or Sell COHR?
COHU 17.55 18.12 17.55 17.76 155000 1.54% Buy or Sell COHU?
COKE 204.76 209.88 200.76 207.45 18200 1.08% Buy or Sell COKE?
COLB 38.04 38.40 37.47 38.29 745900 0.63% Buy or Sell COLB?
COLM 84.59 87.00 84.41 86.09 387500 2.68% Buy or Sell COLM?
CONN 19.49 20.26 19.21 19.65 476400 1.60% Buy or Sell CONN?
COOP 14.00 14.45 13.92 14.24 376100 1.06% Buy or Sell COOP?
CORE 28.52 29.59 28.07 28.74 477400 0.74% Buy or Sell CORE?
CORT 15.01 15.20 14.77 14.94 1156700 0.20% Buy or Sell CORT?
COST 212.56 214.16 211.77 213.59 2112700 1.01% Buy or Sell COST?
COWN 15.60 16.13 15.39 15.78 578000 0.06% Buy or Sell COWN?
CPHC 15.36 15.53 14.86 15.53 500 2.51% Buy or Sell CPHC?
CPLP 2.32 2.34 2.28 2.33 1544600 0.87% Buy or Sell CPLP?
CPRT 50.25 50.45 49.88 50.06 869400 0.64% Buy or Sell CPRT?
CPRX 2.61 2.64 2.56 2.62 802900 0.38% Buy or Sell CPRX?
CPSI 27.32 27.32 26.61 27.05 81900 -0.51% Buy or Sell CPSI?
CPSS 3.67 3.75 3.67 3.70 79900 -0.27% Buy or Sell CPSS?
CPST 1.00 1.08 0.93 0.96 1423200 -4.00% Buy or Sell CPST?
CRAI 42.17 42.53 41.38 41.54 23400 -1.38% Buy or Sell CRAI?
CRAY 21.59 22.41 21.56 22.32 284600 2.81% Buy or Sell CRAY?
CREE 48.64 48.99 48.06 48.41 1139200 0.04% Buy or Sell CREE?
CRESY 13.14 13.22 13.10 13.11 50900 0.15% Buy or Sell CRESY?
CRIS 1.11 1.19 1.11 1.16 182900 4.50% Buy or Sell CRIS?
CRMT 70.18 72.17 69.77 71.45 77000 1.80% Buy or Sell CRMT?
CRNT 3.90 3.90 3.70 3.76 452100 -3.59% Buy or Sell CRNT?
CROX 31.00 31.12 28.96 29.39 1800400 -4.24% Buy or Sell CROX?
CRUS 36.56 37.22 36.10 36.65 753400 1.08% Buy or Sell CRUS?
CRVL 63.40 65.13 63.24 64.21 41400 1.58% Buy or Sell CRVL?
CRWS 5.77 5.89 5.77 5.86 10600 2.99% Buy or Sell CRWS?
CRZO 12.01 12.55 12.00 12.53 3290600 5.56% Buy or Sell CRZO?
CSCO 44.48 45.35 44.31 45.03 24401900 1.85% Buy or Sell CSCO?
CSFL 23.55 23.88 23.22 23.87 722300 1.23% Buy or Sell CSFL?
CSGP 375.34 380.49 370.24 380.10 211000 2.27% Buy or Sell CSGP?
CSGS 35.38 35.84 35.11 35.22 122600 -0.25% Buy or Sell CSGS?
CSII 28.77 29.14 28.45 29.14 221900 1.50% Buy or Sell CSII?
CSIQ 18.35 18.49 17.85 18.03 621500 -0.83% Buy or Sell CSIQ?
CSTR 15.02 15.09 15.02 15.04 10500 0.13% Buy or Sell CSTR?
CSWC 21.14 21.63 21.10 21.60 203600 2.18% Buy or Sell CSWC?
CTAS 182.65 185.34 181.60 184.91 639600 2.21% Buy or Sell CTAS?
CTBI 41.95 42.45 41.76 41.90 29500 -0.12% Buy or Sell CTBI?
CTHR 0.93 0.98 0.88 0.96 6400 3.23% Buy or Sell CTHR?
CTIB 3.12 3.31 2.86 3.21 7600 4.56% Buy or Sell CTIB?
CTIC 1.24 1.29 1.20 1.22 224400 -1.61% Buy or Sell CTIC?
CTRN 20.47 20.71 20.47 20.61 104700 0.88% Buy or Sell CTRN?
CTRP 31.99 32.84 31.83 32.40 5506900 2.50% Buy or Sell CTRP?
CTSH 67.55 68.03 66.97 67.82 3906400 1.91% Buy or Sell CTSH?
CTWS 65.32 66.09 65.18 65.77 31200 0.64% Buy or Sell CTWS?
CTXS 108.04 109.23 107.47 108.74 2146900 1.56% Buy or Sell CTXS?
CUBA 5.44 5.56 5.44 5.56 9500 2.21% Buy or Sell CUBA?
CUTR 14.07 14.46 14.05 14.26 227500 1.64% Buy or Sell CUTR?
CVBF 22.24 22.60 22.10 22.50 552100 1.12% Buy or Sell CVBF?
CVCO 149.08 151.81 148.70 149.25 38900 0.30% Buy or Sell CVCO?
CVCY 18.90 19.50 18.90 19.42 11700 2.75% Buy or Sell CVCY?
CVGI 7.10 7.35 7.08 7.25 101900 2.84% Buy or Sell CVGI?
CVGW 80.95 82.14 79.90 81.06 190400 0.10% Buy or Sell CVGW?
CVLT 62.18 62.89 61.91 62.53 284000 0.81% Buy or Sell CVLT?
CVLY 22.32 22.58 21.63 21.78 11800 -4.89% Buy or Sell CVLY?
CVTI 22.10 22.57 21.75 22.32 99900 1.96% Buy or Sell CVTI?
CVV 4.21 4.29 4.21 4.27 7300 1.18% Buy or Sell CVV?
CWBC 9.80 10.15 9.80 10.10 8100 2.02% Buy or Sell CWBC?
CWCO 12.46 12.63 12.30 12.39 19700 -0.64% Buy or Sell CWCO?
CWST 30.85 31.74 30.50 31.73 171500 2.92% Buy or Sell CWST?
CYAN 3.13 3.13 3.04 3.04 1500 -3.80% Buy or Sell CYAN?
CYBE 19.28 19.63 19.04 19.40 30600 2.11% Buy or Sell CYBE?
CYCC 0.75 0.80 0.75 0.77 43700 1.32% Buy or Sell CYCC?
CYOU 18.00 18.31 17.68 18.07 513500 -0.06% Buy or Sell CYOU?
CYTK 7.04 7.12 6.77 6.85 191000 -2.42% Buy or Sell CYTK?
CYTR 0.60 0.63 0.59 0.61 127900 1.67% Buy or Sell CYTR?
CYTX 0.31 0.33 0.30 0.33 305500 6.45% Buy or Sell CYTX?
CZNC 24.35 24.95 24.35 24.67 11500 0.98% Buy or Sell CZNC?
CZWI 11.02 11.05 11.02 11.05 300 -2.39% Buy or Sell CZWI?
CAR 26.49 27.32 26.48 27.00 1097100 2.58% Buy or Sell CAR?
CDL 43.50 43.96 43.50 43.92 303100 1.15% Buy or Sell CDL?
CEZ 25.28 25.33 25.28 25.33 16300 0.44% Buy or Sell CEZ?
CGO 11.16 11.45 11.10 11.42 92800 2.70% Buy or Sell CGO?
CHI 9.90 10.01 9.90 9.99 316900 0.91% Buy or Sell CHI?
CHW 7.37 7.47 7.36 7.46 151600 1.22% Buy or Sell CHW?
CHY 10.64 10.83 10.60 10.80 429400 1.50% Buy or Sell CHY?
CSA 44.06 44.54 44.06 44.36 1000 1.21% Buy or Sell CSA?
CSB 43.25 43.58 43.25 43.46 56600 0.74% Buy or Sell CSB?
CSQ 11.72 11.77 11.63 11.68 592100 0.34% Buy or Sell CSQ?
CSX 65.39 67.77 65.37 67.36 7699900 3.49% Buy or Sell CSX?
CY 13.06 13.48 13.01 13.29 4025200 2.86% Buy or Sell CY?
CARZ 33.76 33.86 33.76 33.79 2100 1.69% Buy or Sell CARZ?
CHNA 20.73 21.01 20.73 21.01 2800 2.24% Buy or Sell CHNA?

NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of NYSE stocks, check out the NYSE stock list


You can download our stock screener app on your phone and find a list of NASDAQ stocks.
NASDAQ Stocks for iPhone.
NASDAQ Stocks for android.