NASDAQ Stocks

This is a NASDAQ Stock List

10/21/2019

Symbol Open High Low Close Volume % Stock Prediction
DALI 19.92 20.00 19.92 19.99 27200 0.86% DALI Buy or Sell
DARE 0.79 0.87 0.78 0.85 226000 4.94% DARE Buy or Sell
DAX 27.08 27.16 27.08 27.11 3800 0.97% DAX Buy or Sell
DBVT 7.46 7.52 7.36 7.46 190400 -1.45% DBVT Buy or Sell
DBX 18.59 19.18 18.51 18.92 3042700 2.71% DBX Buy or Sell
DCAR 0.63 0.63 0.59 0.61 6100 1.67% DCAR Buy or Sell
DCIX 1.03 1.09 1.03 1.05 226000 1.94% DCIX Buy or Sell
DCPH 34.57 35.26 34.12 35.02 143300 2.31% DCPH Buy or Sell
DDIV 26.31 26.34 26.30 26.34 6700 0.77% DDIV Buy or Sell
DDOG 31.90 32.10 29.70 30.01 1981500 -4.94% DDOG Buy or Sell
DEAC 9.95 9.95 9.90 9.92 32700 -0.30% DEAC Buy or Sell
DERM 7.08 7.75 6.78 7.28 3148500 1.68% DERM Buy or Sell
DFBH 10.20 10.20 10.19 10.19 49800 -0.10% DFBH Buy or Sell
DFBHU 10.42 10.52 10.42 10.52 200 0.19% DFBHU Buy or Sell
DFBHW 1.23 1.23 1.20 1.20 12100 -4.00% DFBHW Buy or Sell
DFFN 1.35 1.38 1.23 1.23 76100 -8.89% DFFN Buy or Sell
DFNL 24.06 24.11 24.02 24.11 6700 1.43% DFNL Buy or Sell
DHXM 1.54 1.60 1.52 1.52 24600 -1.94% DHXM Buy or Sell
DINT 17.92 17.94 17.85 17.92 10200 0.96% DINT Buy or Sell
DLHC 4.17 4.29 4.17 4.24 17000 1.68% DLHC Buy or Sell
DLPN 0.77 0.77 0.71 0.75 37800 5.63% DLPN Buy or Sell
DLTH 9.30 9.43 9.14 9.20 211300 -0.11% DLTH Buy or Sell
DMAC 2.60 3.07 2.60 2.89 124800 10.31% DMAC Buy or Sell
DMPI 0.50 0.54 0.48 0.49 154200 0.00% DMPI Buy or Sell
DMTK 7.07 7.99 7.07 7.65 10200 5.37% DMTK Buy or Sell
DNJR 0.45 0.48 0.45 0.47 43500 2.17% DNJR Buy or Sell
DNKN 76.37 76.76 75.71 75.75 440200 -0.24% DNKN Buy or Sell
DNLI 14.60 15.35 14.40 15.17 945200 5.35% DNLI Buy or Sell
DOCU 64.91 66.32 64.63 66.03 2201000 2.34% DOCU Buy or Sell
DOGZ 1.56 1.65 1.56 1.65 16200 -6.78% DOGZ Buy or Sell
DOMO 15.79 16.34 15.35 16.20 381000 3.78% DOMO Buy or Sell
DOOO 42.88 43.52 42.76 43.34 30400 1.45% DOOO Buy or Sell
DOVA 28.08 28.34 28.04 28.32 197400 0.89% DOVA Buy or Sell
DOYU 7.65 7.68 7.42 7.57 1389400 0.40% DOYU Buy or Sell
DRADP 9.50 9.50 9.48 9.48 2700 -0.21% DRADP Buy or Sell
DRIO 0.25 0.26 0.24 0.25 51200 0.00% DRIO Buy or Sell
DRNA 16.58 16.63 16.21 16.44 407800 0.31% DRNA Buy or Sell
DRTT 4.50 4.57 4.45 4.47 3800 -0.22% DRTT Buy or Sell
DSKE 3.01 3.10 2.93 3.10 183200 5.08% DSKE Buy or Sell
DSKEW 0.13 0.14 0.13 0.14 20500 7.69% DSKEW Buy or Sell
DTEA 1.65 1.67 1.59 1.65 56800 0.00% DTEA Buy or Sell
DTIL 6.47 6.77 6.33 6.60 207200 2.64% DTIL Buy or Sell
DTSS 2.46 2.48 2.05 2.33 152400 -3.72% DTSS Buy or Sell
DVLU 18.82 18.82 18.81 18.81 500 0.86% DVLU Buy or Sell
DVOL 22.79 22.80 22.73 22.77 17600 0.40% DVOL Buy or Sell
DWAQ 108.83 109.25 108.74 109.23 800 0.82% DWAQ Buy or Sell
DWAS 50.61 51.10 50.61 50.86 16700 0.87% DWAS Buy or Sell
DWCR 26.86 26.86 26.86 26.86 400 0.60% DWCR Buy or Sell
DWFI 23.33 23.36 23.33 23.35 12400 -0.21% DWFI Buy or Sell
DWIN 25.63 25.63 25.41 25.47 7000 -0.35% DWIN Buy or Sell
DWLD 23.32 23.45 23.32 23.43 31000 0.95% DWLD Buy or Sell
DWMC 21.38 21.55 21.38 21.55 500 0.51% DWMC Buy or Sell
DWPP 31.31 31.32 31.17 31.26 21600 0.42% DWPP Buy or Sell
DWSH 26.49 26.49 26.03 26.21 10800 -1.17% DWSH Buy or Sell
DWTR 31.51 31.62 31.42 31.42 3600 -0.06% DWTR Buy or Sell
DXGE 30.76 30.94 30.76 30.82 24200 1.02% DXGE Buy or Sell
DXJS 40.75 40.97 40.75 40.97 1600 1.49% DXJS Buy or Sell
DXLG 1.39 1.41 1.32 1.32 36600 -5.04% DXLG Buy or Sell
DYAI 6.49 6.75 6.48 6.60 41100 1.85% DYAI Buy or Sell
DZSI 7.35 7.49 7.35 7.41 132100 0.82% DZSI Buy or Sell
DJCO 275.00 276.00 271.00 276.00 3200 0.80% DJCO Buy or Sell
DAIO 3.95 3.97 3.91 3.92 20100 -1.75% DAIO Buy or Sell
DAKT 7.29 7.34 7.22 7.24 73800 0.56% DAKT Buy or Sell
DCOM 22.43 22.50 22.30 22.47 80800 1.17% DCOM Buy or Sell
DENN 21.98 22.21 21.88 21.98 352600 0.46% DENN Buy or Sell
DEST 0.34 0.34 0.16 0.18 8779500 -47.06% DEST Buy or Sell
DGICA 14.50 14.51 14.43 14.50 23500 0.55% DGICA Buy or Sell
DGICB 13.50 13.50 13.25 13.25 1000 1.92% DGICB Buy or Sell
DGII 14.40 14.54 14.18 14.30 57800 0.14% DGII Buy or Sell
DGLY 1.27 1.29 1.25 1.28 8700 2.40% DGLY Buy or Sell
DHIL 134.23 135.81 133.09 134.63 26300 0.49% DHIL Buy or Sell
DIOD 42.76 43.25 42.45 42.52 252600 0.73% DIOD Buy or Sell
DISCA 27.84 28.09 27.61 27.69 2148000 -0.07% DISCA Buy or Sell
DISCK 26.11 26.24 25.76 25.84 1104600 -0.23% DISCK Buy or Sell
DISH 34.90 35.20 34.40 34.61 1225200 -0.46% DISH Buy or Sell
DLTR 117.26 117.51 115.95 116.69 1354700 -0.25% DLTR Buy or Sell
DMLP 18.02 18.39 17.50 17.94 48700 -0.28% DMLP Buy or Sell
DMRC 38.18 39.27 37.50 39.18 49500 4.04% DMRC Buy or Sell
DNBF 44.43 45.02 44.21 44.65 18400 1.80% DNBF Buy or Sell
DORM 82.97 83.92 82.59 83.32 127200 1.25% DORM Buy or Sell
DRAD 4.37 4.37 4.35 4.35 500 0.46% DRAD Buy or Sell
DRIV 13.50 13.50 13.41 13.43 13600 0.52% DRIV Buy or Sell
DRRX 2.00 2.02 1.88 1.98 689600 -0.50% DRRX Buy or Sell
DSGX 39.34 39.90 39.18 39.60 46300 0.69% DSGX Buy or Sell
DSPG 14.40 14.59 14.27 14.33 46800 0.07% DSPG Buy or Sell
DSWL 2.56 2.62 2.56 2.62 2700 2.34% DSWL Buy or Sell
DUSA 24.20 24.28 24.19 24.23 15900 0.79% DUSA Buy or Sell
DVAX 4.08 4.31 4.03 4.27 951400 4.66% DVAX Buy or Sell
DWSN 2.10 2.12 1.95 1.95 46300 -8.02% DWSN Buy or Sell
DXCM 156.99 159.61 156.07 156.62 442100 -0.19% DXCM Buy or Sell
DXPE 33.44 33.90 32.83 33.30 79800 0.97% DXPE Buy or Sell
DXYN 1.27 1.27 1.21 1.21 8100 -2.42% DXYN Buy or Sell
DYNT 0.85 0.89 0.85 0.88 7600 -2.22% DYNT Buy or Sell
DOX 66.27 66.39 65.64 65.82 396100 -0.42% DOX Buy or Sell
DVY 101.80 102.35 101.80 102.06 451400 0.64% DVY Buy or Sell
DGLD 29.78 30.47 29.76 30.36 60400 1.50% DGLD Buy or Sell
DGRE 24.06 24.21 24.06 24.19 3700 0.08% DGRE Buy or Sell
DGRS 35.97 36.01 35.83 35.86 7400 1.13% DGRS Buy or Sell
DGRW 45.40 45.47 45.25 45.44 224700 0.49% DGRW Buy or Sell
DSLV 16.39 17.28 16.33 17.16 303800 0.12% DSLV Buy or Sell


NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of NYSE stocks, check out the NYSE stock list


You can download our stock screener app on your phone and find a list of NASDAQ stocks.
NASDAQ Stocks for iPhone.
NASDAQ Stocks for android.




Stocks under 1
Stocks under $2
Stocks under $3
Stocks under $4
Stocks under $5
Candlestick Screener
MACD Screener
RSI Screener
Moving Average Screener
Stochastic Screener
Gap Up Screener
Penny Stock Screener
Bollinger Bands Scanner
CCI Screener