PENNY STOCKS

Penny Stocks
Stocks under 1
Stocks under $2
Stocks under $3
Stocks under $4
Stocks under $5
Stocks under $10
Stocks under $15
Stocks under $20
Daily Hot Stocks
Best Penny Stocks
Penny Stocks to Watch
Penny Stocks to Buy
Pink Sheet Stocks
Dollar Stocks

Most ACTIVE STOCKS

NYSE Stocks
NASDAQ Stocks
AMEX Stocks
Most Active Stocks
Most Active Penny Stocks

Technical Stock Screeners

Technical Stock Screener
MACD Screener
Candlestick Screener
RSI Stock Screener
Stochastic Stock Screener
Moving Average Stock Screener
Volume Stock Screener
Stock Price Screener
Bollinger Bands Stock Screener
Oversold Stocks
Overbought Stocks
Stock Screener
Best Dividend Stocks
High Dividend Stocks
Dow Jones Stocks
Small Cap Stocks
Large Cap Stocks
Mid Cap Stocks
Micro Cap Stocks
Blue Chip Stocks
Top Penny Stocks
List of Penny Stocks
Penny Stocks List

NASDAQ Stocks

This is a NASDAQ Stock List

Symbol Open High Low Close Volume % Change Analysis Chart
DALI 18.44 18.66 18.44 18.62 11800 1.47% Buy or Sell DALI?
DARE 0.87 0.90 0.85 0.86 67000 2.38% Buy or Sell DARE?
DAX 24.98 24.98 24.79 24.98 2300 2.59% Buy or Sell DAX?
DBVT 7.07 7.17 6.98 7.08 172700 -2.75% Buy or Sell DBVT?
DBX 22.86 23.80 22.72 23.59 2867000 4.38% Buy or Sell DBX?
DCAR 0.40 0.41 0.35 0.37 253100 2.78% Buy or Sell DCAR?
DCIX 0.94 0.95 0.88 0.91 335500 0.00% Buy or Sell DCIX?
DCPH 25.66 26.84 25.18 26.75 173200 4.86% Buy or Sell DCPH?
DDBI 26.63 26.63 26.63 26.63 200 1.02% Buy or Sell DDBI?
DDIV 22.39 22.48 22.39 22.46 2100 1.45% Buy or Sell DDIV?
DDMXU 9.98 9.98 9.98 9.98 70000 -0.20% Buy or Sell DDMXU?
DELT 1.12 1.12 1.03 1.06 18000 0.95% Buy or Sell DELT?
DERM 6.80 6.98 6.59 6.79 1591400 -0.88% Buy or Sell DERM?
DFFN 2.32 2.33 2.21 2.29 26100 0.44% Buy or Sell DFFN?
DFNL 22.06 22.22 22.02 22.19 13400 1.37% Buy or Sell DFNL?
DFRG 8.19 8.36 8.12 8.17 340200 -0.12% Buy or Sell DFRG?
DHXM 1.85 2.29 1.85 2.24 273700 21.74% Buy or Sell DHXM?
DINT 16.47 16.64 16.46 16.63 21500 2.28% Buy or Sell DINT?
DLHC 5.00 5.13 4.50 5.07 93200 1.40% Buy or Sell DLHC?
DLPN 1.28 1.34 1.25 1.25 8300 -2.34% Buy or Sell DLPN?
DLTH 23.70 24.01 23.02 23.66 149400 -0.04% Buy or Sell DLTH?
DMAC 3.67 3.86 3.45 3.64 39900 2.25% Buy or Sell DMAC?
DMPI 0.44 0.46 0.41 0.42 100700 2.44% Buy or Sell DMPI?
DNJR 8.49 8.50 7.30 7.30 6400 -4.45% Buy or Sell DNJR?
DNKN 68.12 69.27 67.77 68.90 894400 1.92% Buy or Sell DNKN?
DNLI 21.05 21.56 20.52 21.55 261200 2.62% Buy or Sell DNLI?
DOCU 45.10 47.21 45.05 47.00 3421500 4.68% Buy or Sell DOCU?
DOGZ 3.85 4.14 3.85 3.93 101000 0.77% Buy or Sell DOGZ?
DOMO 24.47 27.05 24.30 26.59 743100 8.66% Buy or Sell DOMO?
DOOO 30.23 31.05 30.01 30.46 150800 2.01% Buy or Sell DOOO?
DOVA 8.15 8.35 8.10 8.23 105700 1.60% Buy or Sell DOVA?
DRIO 0.78 0.90 0.78 0.85 12900 7.59% Buy or Sell DRIO?
DRNA 11.18 11.32 10.70 10.77 421100 -3.49% Buy or Sell DRNA?
DSKE 3.94 4.30 3.89 4.23 1089900 8.74% Buy or Sell DSKE?
DSKEW 0.20 0.25 0.20 0.25 76600 31.58% Buy or Sell DSKEW?
DTEA 1.43 1.43 1.36 1.39 143800 -2.80% Buy or Sell DTEA?
DTSS 3.89 3.89 3.34 3.54 2400 -9.00% Buy or Sell DTSS?
DVCR 3.21 3.31 3.21 3.30 3600 0.00% Buy or Sell DVCR?
DVLU 17.10 17.14 17.10 17.10 4100 1.42% Buy or Sell DVLU?
DVOL 18.86 18.86 18.82 18.82 400 1.29% Buy or Sell DVOL?
DWAQ 97.31 98.34 97.31 98.17 7000 1.07% Buy or Sell DWAQ?
DWAS 47.24 47.55 46.96 47.42 20100 0.87% Buy or Sell DWAS?
DWAT 10.21 10.21 10.21 10.21 2000 -0.29% Buy or Sell DWAT?
DWFI 22.67 22.68 22.67 22.67 27700 0.09% Buy or Sell DWFI?
DWIN 24.38 24.38 24.34 24.36 2600 -0.04% Buy or Sell DWIN?
DWLD 21.59 21.83 21.59 21.72 71600 1.69% Buy or Sell DWLD?
DWLV 29.24 29.35 29.24 29.33 800 0.89% Buy or Sell DWLV?
DWPP 27.86 28.05 27.86 28.05 4200 1.48% Buy or Sell DWPP?
DWSH 26.72 26.72 25.68 25.76 135200 -2.35% Buy or Sell DWSH?
DWTR 26.50 26.69 26.41 26.57 20900 0.53% Buy or Sell DWTR?
DXGE 27.97 28.14 27.92 28.14 4900 2.85% Buy or Sell DXGE?
DXJS 38.85 39.25 38.85 39.13 10000 1.95% Buy or Sell DXJS?
DXLG 2.60 2.69 2.56 2.58 21100 0.00% Buy or Sell DXLG?
DYSL 1.07 1.08 1.06 1.08 6500 1.89% Buy or Sell DYSL?
DZSI 13.18 13.18 12.84 12.85 5200 -1.98% Buy or Sell DZSI?
DJCO 215.62 216.51 214.00 215.00 1600 -0.28% Buy or Sell DJCO?
DTYS 20.61 20.67 20.15 20.46 55400 1.54% Buy or Sell DTYS?
DAIO 5.55 6.01 5.55 5.97 65100 7.57% Buy or Sell DAIO?
DAKT 7.40 7.48 7.34 7.41 255300 0.00% Buy or Sell DAKT?
DAVE 4.50 4.57 4.50 4.54 2100 0.89% Buy or Sell DAVE?
DCOM 17.96 18.33 17.95 18.31 187300 1.95% Buy or Sell DCOM?
DENN 18.06 18.24 17.98 18.16 377000 0.55% Buy or Sell DENN?
DEST 3.32 3.43 3.25 3.27 32200 -0.91% Buy or Sell DEST?
DGICA 13.80 13.97 13.53 13.55 24200 -2.17% Buy or Sell DGICA?
DGICB 12.02 12.02 12.00 12.00 500 1.61% Buy or Sell DGICB?
DGII 11.66 11.81 11.47 11.74 315800 1.47% Buy or Sell DGII?
DGLY 2.87 3.00 2.76 2.76 50000 -5.80% Buy or Sell DGLY?
DHIL 158.26 158.52 156.30 157.87 7400 -0.55% Buy or Sell DHIL?
DIOD 32.08 32.43 31.66 31.80 387800 -0.44% Buy or Sell DIOD?
DISCA 27.42 27.90 27.21 27.71 3269100 1.50% Buy or Sell DISCA?
DISCK 25.70 26.01 25.39 25.92 2749200 1.73% Buy or Sell DISCK?
DISH 29.52 29.95 29.19 29.80 2918500 1.57% Buy or Sell DISH?
DLTR 95.29 95.74 94.49 94.66 2846700 0.10% Buy or Sell DLTR?
DMLP 16.89 17.22 16.57 17.10 68200 1.54% Buy or Sell DMLP?
DMRC 18.82 19.29 17.90 19.02 236500 1.60% Buy or Sell DMRC?
DNBF 31.48 32.42 31.48 32.42 4800 4.35% Buy or Sell DNBF?
DORM 92.96 94.45 92.24 93.39 525600 0.59% Buy or Sell DORM?
DRAD 0.78 0.78 0.74 0.76 70300 2.70% Buy or Sell DRAD?
DRIV 12.69 12.73 12.69 12.70 3900 1.28% Buy or Sell DRIV?
DRRX 0.60 0.62 0.57 0.58 488900 -3.33% Buy or Sell DRRX?
DRYS 5.93 6.00 5.86 5.93 311900 -0.17% Buy or Sell DRYS?
DSGX 29.32 30.39 29.32 30.15 104700 3.18% Buy or Sell DSGX?
DSPG 12.16 12.36 12.09 12.28 37100 1.49% Buy or Sell DSPG?
DSWL 3.02 3.02 3.01 3.02 10000 0.00% Buy or Sell DSWL?
DUSA 21.72 21.95 21.71 21.80 14500 1.16% Buy or Sell DUSA?
DVAX 12.11 12.29 11.94 12.05 1086400 -0.33% Buy or Sell DVAX?
DWSN 4.09 4.28 3.98 4.25 54600 5.20% Buy or Sell DWSN?
DXCM 150.75 152.69 149.18 149.52 1340200 0.01% Buy or Sell DXCM?
DXPE 32.11 32.84 31.55 32.78 311300 2.47% Buy or Sell DXPE?
DXYN 0.95 0.97 0.90 0.94 10200 3.30% Buy or Sell DXYN?
DYNT 2.63 2.63 2.62 2.63 1700 -0.38% Buy or Sell DYNT?
DOX 60.29 60.92 59.69 60.81 772500 1.43% Buy or Sell DOX?
DVY 93.37 94.05 93.26 93.87 1606300 1.03% Buy or Sell DVY?
DFVS 29.98 34.10 29.98 34.10 1000 8.25% Buy or Sell DFVS?
DGLD 46.96 47.19 46.68 47.17 52200 2.61% Buy or Sell DGLD?
DGRE 23.21 23.40 23.21 23.32 6600 0.26% Buy or Sell DGRE?
DGRS 34.06 34.55 34.06 34.37 3500 1.18% Buy or Sell DGRS?
DGRW 40.09 40.40 39.96 40.33 548500 1.36% Buy or Sell DGRW?
DLBS 18.80 18.90 18.71 18.90 3300 3.00% Buy or Sell DLBS?
DSLV 28.60 28.97 28.36 28.92 93700 3.84% Buy or Sell DSLV?

NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of NYSE stocks, check out the NYSE stock list


You can download our stock screener app on your phone and find a list of NASDAQ stocks.
NASDAQ Stocks for iPhone.
NASDAQ Stocks for android.