NASDAQ Stocks

NASDAQ Stocks is a list of stocks trading on the NASDAQ exchange. The NASDAQ stocks list is sorted by alphabetical order, you can find any stock by alphabetic.

NASDAQ Stocks List

NASDAQ stock screener to search and find hot NASDAQ stocks today.

6/18/2024


Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!

To get penny stock updates throughout the day (every 5-10 minutes), please signup for a free account.

Symbol Open High Low Close Volume % Stock Prediction
DSY 1.88 2.22 1.83 1.88 300600 -1.57% DSY Buy or Sell
DJCO 371.01 371.01 367.57 369.60 8400 -0.09% DJCO Buy or Sell
DSP 9.65 9.72 9.50 9.56 99600 1.49% DSP Buy or Sell
DADA 1.40 1.43 1.37 1.39 1977300 -0.71% DADA Buy or Sell
DAIO 2.80 2.80 2.68 2.70 26000 -1.82% DAIO Buy or Sell
DAKT 10.90 11.06 10.90 10.99 230900 0.55% DAKT Buy or Sell
DALI 24.12 24.23 24.12 24.22 5400 0.37% DALI Buy or Sell
DALN 3.75 3.75 3.68 3.72 17200 -1.06% DALN Buy or Sell
DAPP 12.54 12.67 12.29 12.56 147400 -1.34% DAPP Buy or Sell
DARE 0.44 0.44 0.42 0.43 301600 0.00% DARE Buy or Sell
DATS 1.28 1.28 1.22 1.24 22600 -1.59% DATS Buy or Sell
DAVE 38.05 39.00 37.22 38.17 150500 0.90% DAVE Buy or Sell
DAWN 12.08 13.61 12.06 13.39 1285000 11.31% DAWN Buy or Sell
DAX 32.35 32.41 32.16 32.36 25500 0.15% DAX Buy or Sell
DBGI 1.65 1.65 1.43 1.45 42000 -6.45% DBGI Buy or Sell
DBVT 1.00 1.02 0.98 0.98 10900 -2.00% DBVT Buy or Sell
DBX 20.96 21.03 20.70 20.76 3715500 -0.81% DBX Buy or Sell
DCBO 37.90 38.15 37.30 37.37 57700 -1.24% DCBO Buy or Sell
DCGO 3.08 3.24 3.05 3.13 738800 0.00% DCGO Buy or Sell
DCOM 18.31 18.78 18.31 18.48 101100 0.98% DCOM Buy or Sell
DCTH 7.77 8.45 7.39 7.64 1047900 -1.16% DCTH Buy or Sell
DDIV 33.65 33.72 33.65 33.69 18100 0.39% DDIV Buy or Sell
DDOG 117.00 118.00 116.05 116.50 2473600 -0.57% DDOG Buy or Sell
DECA 6.22 6.22 6.21 6.21 2100 1.14% DECA Buy or Sell
DEMZ 34.59 34.77 34.59 34.72 1300 0.32% DEMZ Buy or Sell
DENN 6.65 6.69 6.41 6.43 969000 -3.16% DENN Buy or Sell
DERM 5.59 5.64 5.36 5.38 69200 -3.41% DERM Buy or Sell
DFGP 53.20 53.32 53.18 53.30 61500 0.15% DFGP Buy or Sell
DFGX 52.80 52.86 52.77 52.80 19900 0.28% DFGX Buy or Sell
DFLI 0.87 0.87 0.83 0.86 261100 -1.15% DFLI Buy or Sell
DGCB 52.82 52.97 52.82 52.94 26900 0.02% DGCB Buy or Sell
DGHI 1.45 1.49 1.40 1.41 70700 -4.73% DGHI Buy or Sell
DGII 22.55 22.74 22.12 22.24 302200 -0.89% DGII Buy or Sell
DGLY 2.88 3.00 2.75 2.75 18000 -5.50% DGLY Buy or Sell
DH 5.54 5.57 5.46 5.54 581800 -0.54% DH Buy or Sell
DHAC 14.16 14.76 11.95 12.79 38800 -10.56% DHAC Buy or Sell
DHAI 2.68 2.92 2.66 2.88 113900 1.05% DHAI Buy or Sell
DHC 2.80 2.84 2.73 2.81 596800 0.00% DHC Buy or Sell
DHIL 145.50 146.28 143.71 143.99 20200 -1.35% DHIL Buy or Sell
DIBS 4.89 4.99 4.85 4.89 129900 0.41% DIBS Buy or Sell
DIOD 73.15 73.70 72.17 72.61 197400 -0.77% DIOD Buy or Sell
DIST 10.79 10.79 10.79 10.79 100 0.56% DIST Buy or Sell
DIVD 32.21 32.21 32.21 32.21 100 0.56% DIVD Buy or Sell
DJT 34.02 34.98 30.03 31.31 9016900 -9.82% DJT Buy or Sell
DKNG 41.93 43.45 41.64 43.25 10546600 3.10% DKNG Buy or Sell
DLHC 10.90 11.07 10.66 10.80 68200 -1.82% DLHC Buy or Sell
DLO 7.48 7.55 7.46 7.48 1157500 -0.13% DLO Buy or Sell
DLPN 1.00 1.02 0.95 1.00 36600 -1.96% DLPN Buy or Sell
DLTH 3.88 3.91 3.73 3.77 110300 -2.08% DLTH Buy or Sell
DLTR 108.85 108.94 106.10 107.24 1935500 -1.30% DLTR Buy or Sell
DMAC 2.36 2.44 2.30 2.32 27300 -2.93% DMAC Buy or Sell
DMAT 14.91 15.04 14.91 14.99 1200 1.22% DMAT Buy or Sell
DMLP 30.10 31.18 30.10 30.63 44600 1.79% DMLP Buy or Sell
DMRC 25.77 26.18 25.01 25.79 301900 -0.92% DMRC Buy or Sell
DMTK 0.12 0.18 0.11 0.15 10656500 -54.55% DMTK Buy or Sell
DMXF 67.25 67.71 67.25 67.42 23900 0.30% DMXF Buy or Sell
DNLI 20.56 20.88 20.07 20.62 928600 0.68% DNLI Buy or Sell
DNTH 25.27 25.81 24.16 24.88 539600 -1.50% DNTH Buy or Sell
DNUT 11.79 11.84 11.41 11.57 1630500 -2.28% DNUT Buy or Sell
DOCU 51.09 51.80 50.94 50.97 1975100 -0.12% DOCU Buy or Sell
DOGZ 17.54 17.77 15.57 15.84 309100 -8.28% DOGZ Buy or Sell
DOMH 2.08 2.09 1.95 1.96 10800 -4.39% DOMH Buy or Sell
DOMO 6.59 6.80 6.57 6.62 422200 0.46% DOMO Buy or Sell
DOOO 63.08 63.75 62.00 62.51 172100 -1.09% DOOO Buy or Sell
DORM 92.60 92.60 91.14 91.96 118100 -0.39% DORM Buy or Sell
DOYU 10.20 10.36 10.01 10.25 63500 0.79% DOYU Buy or Sell
DPRO 0.22 0.23 0.21 0.22 573200 4.76% DPRO Buy or Sell
DRCT 3.99 4.17 3.72 3.82 189700 -5.91% DRCT Buy or Sell
DRIO 1.17 1.17 1.08 1.10 52400 -5.98% DRIO Buy or Sell
DRIV 24.15 24.28 24.14 24.22 80400 -0.21% DRIV Buy or Sell
DRMA 2.70 2.70 2.45 2.48 16800 -4.62% DRMA Buy or Sell
DRRX 1.73 1.79 1.58 1.59 190700 -10.67% DRRX Buy or Sell
DRS 24.80 26.15 24.75 26.11 827200 5.28% DRS Buy or Sell
DRTS 2.25 2.26 2.23 2.23 28300 -0.89% DRTS Buy or Sell
DRUG 1.05 1.05 1.01 1.04 3500 0.97% DRUG Buy or Sell
DRVN 11.41 11.67 11.28 11.55 1277900 1.32% DRVN Buy or Sell
DSGN 3.82 3.84 3.53 3.54 165000 -7.33% DSGN Buy or Sell
DSGR 30.77 30.77 30.20 30.30 34000 -1.17% DSGR Buy or Sell
DSGX 94.73 95.29 93.89 94.73 67600 -0.11% DSGX Buy or Sell
DSWL 2.35 2.35 2.30 2.35 1500 -2.08% DSWL Buy or Sell
DTCK 1.12 1.17 1.09 1.14 31700 0.88% DTCK Buy or Sell
DTCR 15.19 15.27 15.16 15.23 45700 0.59% DTCR Buy or Sell
DTI 5.10 5.77 5.10 5.44 20600 -1.98% DTI Buy or Sell
DTIL 10.76 10.90 10.10 10.10 35200 -7.25% DTIL Buy or Sell
DTSS 4.13 4.70 4.13 4.37 7700 -0.46% DTSS Buy or Sell
DTST 6.36 6.47 6.09 6.30 117100 -1.10% DTST Buy or Sell
DUET 11.13 11.14 11.13 11.14 2000 0.18% DUET Buy or Sell
DUO 0.64 0.68 0.63 0.65 200100 -8.45% DUO Buy or Sell
DUOL 211.02 213.97 208.12 211.83 353300 -0.02% DUOL Buy or Sell
DUOT 2.97 3.13 2.81 2.81 33000 -4.75% DUOT Buy or Sell
DVAL 12.94 13.00 12.94 13.00 800 0.31% DVAL Buy or Sell
DVAX 11.38 11.45 11.18 11.28 1611600 -0.53% DVAX Buy or Sell
DVLU 28.32 28.32 28.32 28.32 100 -0.14% DVLU Buy or Sell
DVOL 30.53 30.66 30.46 30.66 3800 0.59% DVOL Buy or Sell
DWAS 85.70 86.12 85.45 85.79 33700 0.20% DWAS Buy or Sell
DWAW 39.47 39.69 39.47 39.68 2000 0.46% DWAW Buy or Sell
DWSH 7.50 7.59 7.50 7.59 7300 1.07% DWSH Buy or Sell
DWSN 2.02 2.04 1.88 1.88 7200 -7.84% DWSN Buy or Sell
DWUS 47.60 47.66 47.60 47.62 500 0.40% DWUS Buy or Sell
DXCM 116.53 117.49 116.13 116.64 2192600 0.09% DXCM Buy or Sell
DXJS 33.94 34.39 33.91 34.01 9400 0.21% DXJS Buy or Sell
DXLG 3.61 3.62 3.43 3.60 362400 -0.55% DXLG Buy or Sell
DXPE 46.36 47.07 45.85 46.97 161300 0.75% DXPE Buy or Sell
DXYN 0.85 0.85 0.81 0.83 53300 2.47% DXYN Buy or Sell
DYAI 1.96 2.00 1.73 1.76 144700 -10.66% DYAI Buy or Sell
DYCQ 10.20 10.20 10.20 10.20 500 0.00% DYCQ Buy or Sell
DYFI 23.99 24.05 23.99 24.05 144600 0.21% DYFI Buy or Sell
DYNI 29.33 29.34 29.25 29.32 88600 0.17% DYNI Buy or Sell
DYNT 0.35 0.36 0.35 0.35 45100 -2.78% DYNT Buy or Sell
DYTA 30.18 30.25 30.14 30.24 4600 0.33% DYTA Buy or Sell
DZSI 1.39 1.43 1.37 1.38 49000 -1.43% DZSI Buy or Sell
DASH 113.00 114.18 111.87 112.91 3190000 0.20% DASH Buy or Sell
DOX 76.01 76.49 75.90 76.35 1076900 0.45% DOX Buy or Sell
DVY 119.18 120.09 119.18 120.02 1580600 0.47% DVY Buy or Sell
DYN 31.92 33.53 31.52 33.15 646300 4.28% DYN Buy or Sell
DDI 10.30 11.50 10.30 11.17 32600 8.45% DDI Buy or Sell
DGRE 26.49 26.53 26.37 26.49 18000 0.95% DGRE Buy or Sell
DGRS 47.20 47.34 47.09 47.14 30200 0.17% DGRS Buy or Sell
DGRW 78.97 79.09 78.83 79.02 460700 0.20% DGRW Buy or Sell


NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of NYSE stocks, check out the NYSE stock list


You can download our stock screener app on your phone and find a list of NASDAQ stocks.
NASDAQ Stocks for iPhone.
NASDAQ Stocks for android.


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Stocks Pay Monthly Dividend