#1 Free Indicator Revealed
Top Dividend Stock Pay Monthly

NASDAQ Stocks

NASDAQ Stocks is a list of stocks trading on the NASDAQ exchange. The NASDAQ stocks list is sorted by alphabetical order, you can find any stock by alphabetic.

NASDAQ Stocks List

NASDAQ stock screener to search and find hot NASDAQ stocks today.

4/20/2026

Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!

To get penny stock updates throughout the day (every 5-10 minutes), please signup for a free account.

Symbol	Open	High	Low	Close	Volume	%	Stock Prediction
DJCO	531.68	564.00	531.68	549.05	27581	1.46%	DJCO Buy or Sell
DSP	11.61	11.61	11.00	11.26	145221	-2.93%	DSP Buy or Sell
DXR	10.25	10.25	9.98	9.98	5847	-0.30%	DXR Buy or Sell
DAAQ	10.30	10.30	10.28	10.29	5702	0.10%	DAAQ Buy or Sell
DAIC	0.21	0.28	0.21	0.23	260580	-4.17%	DAIC Buy or Sell
DAIO	2.68	2.73	2.31	2.55	106255	-1.54%	DAIO Buy or Sell
DAKT	19.49	19.77	19.39	19.43	81054	-1.22%	DAKT Buy or Sell
DALI	29.99	30.21	29.99	30.08	4038	-1.89%	DALI Buy or Sell
DAPP	18.58	19.58	18.58	19.55	2666522	0.57%	DAPP Buy or Sell
DARE	3.05	3.14	2.65	2.88	993366	-2.70%	DARE Buy or Sell
DAVE	244.00	268.17	242.00	267.61	363552	6.90%	DAVE Buy or Sell
DAWN	21.48	21.49	21.48	21.49	1043259	0.09%	DAWN Buy or Sell
DAX	45.51	45.75	44.91	45.69	48647	-0.39%	DAX Buy or Sell
DBGI	1.87	1.87	1.60	1.74	555438	-3.33%	DBGI Buy or Sell
DBSC	25.70	25.70	25.70	25.70	985	0.47%	DBSC Buy or Sell
DBVT	21.70	21.97	20.50	21.00	262674	-1.04%	DBVT Buy or Sell
DBX	24.21	24.62	24.12	24.36	1882968	0.33%	DBX Buy or Sell
DCBO	16.80	17.30	16.71	17.30	47767	3.35%	DCBO Buy or Sell
DCGO	0.64	0.72	0.64	0.68	1081134	4.62%	DCGO Buy or Sell
DCOM	36.91	37.75	36.60	37.28	465500	0.54%	DCOM Buy or Sell
DCOY	5.56	6.00	5.56	6.00	1894	3.45%	DCOY Buy or Sell
DCTH	10.65	11.04	10.61	10.90	206230	0.18%	DCTH Buy or Sell
DDIV	43.68	44.07	43.68	44.00	2941	-0.11%	DDIV Buy or Sell
DDOG	125.27	129.82	123.50	129.71	1710057	2.44%	DDOG Buy or Sell
DEFT	0.78	0.82	0.74	0.80	6290117	0.00%	DEFT Buy or Sell
DEMZ	44.14	44.29	44.12	44.18	7081	0.07%	DEMZ Buy or Sell
DERM	5.38	5.39	5.13	5.21	86612	-3.34%	DERM Buy or Sell
DEVS	0.56	0.58	0.51	0.57	127421	-1.72%	DEVS Buy or Sell
DFDV	4.58	4.79	4.05	4.73	960776	-1.05%	DFDV Buy or Sell
DFGP	54.70	54.73	54.61	54.70	113172	-0.02%	DFGP Buy or Sell
DFGX	53.06	53.08	53.00	53.05	129035	-0.11%	DFGX Buy or Sell
DFLI	1.99	2.40	1.85	2.05	1560199	2.50%	DFLI Buy or Sell
DFSC	1.97	2.78	1.94	2.40	1814965	23.71%	DFSC Buy or Sell
DFTX	26.88	28.73	22.50	23.17	4240338	2.21%	DFTX Buy or Sell
DGCB	54.86	54.95	54.84	54.93	132061	0.02%	DGCB Buy or Sell
DGII	54.75	55.99	54.61	55.42	72444	0.80%	DGII Buy or Sell
DGLO	22.78	22.88	22.78	22.88	6035	0.44%	DGLO Buy or Sell
DGNX	0.50	0.55	0.48	0.53	1852366	3.92%	DGNX Buy or Sell
DGRE	37.10	37.16	36.87	37.03	6292	-1.41%	DGRE Buy or Sell
DGRS	56.13	56.70	56.13	56.58	28752	0.25%	DGRS Buy or Sell
DGRW	93.52	93.98	93.52	93.88	356515	-0.16%	DGRW Buy or Sell
DGXX	3.00	3.73	3.00	3.69	7834201	19.42%	DGXX Buy or Sell
DH	1.05	1.07	1.03	1.06	149588	1.92%	DH Buy or Sell
DHC	7.34	7.46	7.33	7.38	366653	0.00%	DHC Buy or Sell
DHIL	174.50	175.00	174.50	174.96	14173	0.98%	DHIL Buy or Sell
DIBS	5.87	6.18	5.82	6.15	216065	3.02%	DIBS Buy or Sell
DIME	8.43	8.43	8.28	8.34	2993	-5.23%	DIME Buy or Sell
DIOD	94.28	97.96	94.28	96.66	212940	2.06%	DIOD Buy or Sell
DIVD	42.69	42.69	42.58	42.62	3584	-0.19%	DIVD Buy or Sell
DJT	10.03	10.22	9.90	10.19	2187353	-0.78%	DJT Buy or Sell
DKNG	22.68	23.20	22.32	22.89	8425381	0.35%	DKNG Buy or Sell
DKNX	17.86	18.23	17.75	17.75	1976	-0.56%	DKNX Buy or Sell
DLHC	6.36	6.37	6.18	6.37	4002	1.43%	DLHC Buy or Sell
DLLL	48.70	53.89	48.02	53.02	101286	8.20%	DLLL Buy or Sell
DLO	13.54	13.72	13.40	13.53	1003176	-1.17%	DLO Buy or Sell
DLPN	1.58	1.87	1.47	1.51	80141	-2.58%	DLPN Buy or Sell
DLTH	3.40	3.57	3.31	3.56	172303	6.91%	DLTH Buy or Sell
DLTR	104.35	108.20	104.03	107.25	1357062	1.24%	DLTR Buy or Sell
DLXY	0.64	0.72	0.59	0.71	423494	18.33%	DLXY Buy or Sell
DMAA	10.58	10.58	10.53	10.53	326628	0.00%	DMAA Buy or Sell
DMAC	6.71	6.87	6.52	6.54	88258	-4.53%	DMAC Buy or Sell
DMII	10.01	10.01	10.00	10.01	75767	0.00%	DMII Buy or Sell
DMLP	27.25	28.25	27.25	27.85	86242	0.40%	DMLP Buy or Sell
DMRA	26.59	28.54	26.18	26.44	97069	-1.89%	DMRA Buy or Sell
DMRC	7.10	7.78	6.96	7.75	104787	8.39%	DMRC Buy or Sell
DMXF	81.80	81.93	81.29	81.93	18954	-0.36%	DMXF Buy or Sell
DNLI	20.57	20.88	20.09	20.55	332688	0.00%	DNLI Buy or Sell
DNMX	9.96	9.96	9.96	9.96	200	0.10%	DNMX Buy or Sell
DNTH	93.00	93.54	91.10	91.89	285402	-1.43%	DNTH Buy or Sell
DNUT	3.51	3.94	3.37	3.94	2785219	9.14%	DNUT Buy or Sell
DOCU	45.49	47.73	45.17	47.70	1464126	4.26%	DOCU Buy or Sell
DOGZ	1.33	1.38	1.31	1.34	18518	-0.74%	DOGZ Buy or Sell
DOMH	2.94	2.98	2.75	2.83	78882	-2.75%	DOMH Buy or Sell
DOMO	3.77	4.02	3.64	3.87	1031245	1.57%	DOMO Buy or Sell
DORM	109.97	112.11	109.51	111.57	55189	0.88%	DORM Buy or Sell
DOYU	4.87	5.19	4.87	5.18	31590	6.15%	DOYU Buy or Sell
DPRO	5.92	6.00	5.70	5.89	849115	-1.34%	DPRO Buy or Sell
DRCT	0.71	0.74	0.68	0.74	57918	5.71%	DRCT Buy or Sell
DRDB	10.52	10.52	10.51	10.51	8709	0.00%	DRDB Buy or Sell
DRIO	7.30	7.49	7.20	7.44	22949	1.22%	DRIO Buy or Sell
DRIV	35.08	35.66	35.06	35.65	69320	-0.20%	DRIV Buy or Sell
DRMA	1.38	1.40	1.33	1.37	40634	0.00%	DRMA Buy or Sell
DRNZ	25.00	26.28	25.00	26.10	74228	1.08%	DRNZ Buy or Sell
DRS	44.31	45.07	43.76	44.24	410106	-0.87%	DRS Buy or Sell
DRTS	8.20	8.30	7.90	8.10	186336	0.50%	DRTS Buy or Sell
DRUG	95.00	95.00	89.00	90.62	29454	0.52%	DRUG Buy or Sell
DRVN	13.19	13.54	13.18	13.36	585716	1.06%	DRVN Buy or Sell
DSAC	9.93	9.94	9.92	9.93	295935	0.10%	DSAC Buy or Sell
DSGN	13.41	13.42	12.57	13.15	78567	0.23%	DSGN Buy or Sell
DSGR	27.37	27.42	26.92	27.39	29190	0.04%	DSGR Buy or Sell
DSGX	75.68	77.59	75.68	76.94	523621	0.64%	DSGX Buy or Sell
DSWL	3.68	3.75	3.23	3.41	8276	4.28%	DSWL Buy or Sell
DSY	2.40	2.50	2.35	2.40	2898	-4.38%	DSY Buy or Sell
DTCR	28.08	28.24	27.83	28.14	669073	0.29%	DTCR Buy or Sell
DTCX	2.21	2.28	1.98	2.05	471309	-6.39%	DTCX Buy or Sell
DTI	3.08	3.14	3.02	3.09	530736	2.66%	DTI Buy or Sell
DTIL	7.88	7.88	7.56	7.56	86589	-4.18%	DTIL Buy or Sell
DTSQ	11.22	11.22	11.22	11.22	100	0.00%	DTSQ Buy or Sell
DTSS	1.00	1.05	0.94	1.05	44906	0.96%	DTSS Buy or Sell
DTST	3.98	4.05	3.86	3.96	12486	0.00%	DTST Buy or Sell
DUKX	27.77	27.80	27.76	27.80	514	-0.82%	DUKX Buy or Sell
DUO	1.40	1.46	1.37	1.38	23137	-0.72%	DUO Buy or Sell
DUOG	3.20	3.53	3.17	3.52	295548	8.64%	DUOG Buy or Sell
DUOL	98.04	104.97	96.90	104.92	1187153	4.39%	DUOL Buy or Sell
DUOT	8.60	9.29	8.56	9.17	309573	6.88%	DUOT Buy or Sell
DVAL	15.39	15.39	15.37	15.37	1132	0.20%	DVAL Buy or Sell
DVGR	26.21	26.24	26.21	26.22	942	2.14%	DVGR Buy or Sell
DVLT	0.76	0.76	0.72	0.74	22155646	-2.63%	DVLT Buy or Sell
DVLU	37.28	37.32	37.24	37.30	2678	0.57%	DVLU Buy or Sell
DVOL	36.57	36.85	36.57	36.68	4130	0.03%	DVOL Buy or Sell
DVXC	28.20	28.20	28.20	28.20	200	10.20%	DVXC Buy or Sell
DVXE	36.00	36.64	36.00	36.47	1582	0.94%	DVXE Buy or Sell
DVXF	24.15	24.15	24.15	24.15	200	1.98%	DVXF Buy or Sell
DWAS	112.19	112.54	111.88	112.23	3449	0.64%	DWAS Buy or Sell
DWAW	46.76	46.76	46.76	46.76	100	-0.32%	DWAW Buy or Sell
DWSH	6.20	6.21	6.12	6.13	34970	-0.97%	DWSH Buy or Sell
DWSN	2.68	2.68	2.46	2.61	48124	0.38%	DWSN Buy or Sell
DWTX	1.63	1.67	1.57	1.61	50538	0.00%	DWTX Buy or Sell
DXCM	63.70	65.29	63.34	64.63	1523799	0.97%	DXCM Buy or Sell
DXLG	0.54	0.61	0.54	0.60	63255	7.14%	DXLG Buy or Sell
DXPE	157.10	161.06	156.02	156.93	143554	-1.49%	DXPE Buy or Sell
DXST	2.50	2.57	2.40	2.46	38938	6.96%	DXST Buy or Sell
DYAI	0.88	0.88	0.87	0.88	6990	0.00%	DYAI Buy or Sell
DYFI	22.97	22.99	22.97	22.98	1160	-0.04%	DYFI Buy or Sell
DYNB	39.73	39.75	39.73	39.75	10934	0.35%	DYNB Buy or Sell
DYOR	9.98	9.98	9.98	9.98	1000	0.30%	DYOR Buy or Sell
DYTA	29.92	30.01	29.92	29.98	10309	0.03%	DYTA Buy or Sell
DASH	183.90	191.17	180.25	189.80	2482307	3.20%	DASH Buy or Sell
DCX	1.88	2.00	1.75	1.91	11186	0.53%	DCX Buy or Sell
DFNS	0.80	0.83	0.68	0.70	3215385	-7.89%	DFNS Buy or Sell
DKI	0.39	0.50	0.38	0.48	1109192	17.07%	DKI Buy or Sell
DOX	67.27	68.07	66.95	67.01	244263	-0.93%	DOX Buy or Sell
DPZ	372.39	372.39	367.38	369.47	373195	-0.65%	DPZ Buy or Sell
DUKH	24.18	24.18	24.18	24.18	332	0.04%	DUKH Buy or Sell
DVY	153.53	154.11	152.84	153.32	189089	0.10%	DVY Buy or Sell
DYN	20.35	20.37	19.57	20.03	1186996	-1.91%	DYN Buy or Sell
DDI	8.71	8.98	8.62	8.87	34655	2.31%	DDI Buy or Sell
DOO	58.01	60.68	57.50	59.53	419499	2.87%	DOO Buy or Sell

NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of NYSE stocks, check out the NYSE stock list

You can download our stock screener app on your phone and find a list of NASDAQ stocks.
NASDAQ Stocks for iPhone.
NASDAQ Stocks for android.

	Advanced stock screener
	Scan for strong stocks
	Never miss a profitable trade
	100% FREE
	Limited Time Only
	Free Signup

Top Dividend Stock
#1 Secret Indicator Revealed