NASDAQ Stocks

NASDAQ Stocks is a list of stocks trading on the NASDAQ exchange. The NASDAQ stocks list is sorted by alphabetical order, you can find any stock by alphabetic.

NASDAQ Stocks List

NASDAQ stock screener to search and find hot NASDAQ stocks today.

9/29/2023

Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!

To get penny stock updates throughout the day (every 5-10 minutes), please signup for a free account.

Symbol	Open	High	Low	Close	Volume	%	Stock Prediction
DTCK	3.26	3.30	2.83	2.92	187000	-0.68%	DTCK Buy or Sell
DJCO	294.00	294.00	294.00	294.00	1300	0.27%	DJCO Buy or Sell
DSP	5.45	5.62	5.45	5.60	39200	3.32%	DSP Buy or Sell
DXR	9.44	9.49	9.36	9.38	4000	-1.78%	DXR Buy or Sell
DADA	4.55	4.55	4.42	4.45	750400	2.30%	DADA Buy or Sell
DAIO	3.72	3.89	3.72	3.81	2400	1.60%	DAIO Buy or Sell
DAKT	9.15	9.20	8.88	8.92	425100	-1.87%	DAKT Buy or Sell
DALI	24.96	24.96	24.74	24.78	11000	-0.20%	DALI Buy or Sell
DALN	4.56	4.68	4.56	4.60	15300	0.44%	DALN Buy or Sell
DAPP	5.60	5.67	5.46	5.48	47800	-1.26%	DAPP Buy or Sell
DARE	0.47	0.48	0.46	0.46	120400	-2.13%	DARE Buy or Sell
DATS	2.51	2.67	2.51	2.65	8400	-0.38%	DATS Buy or Sell
DAVE	6.48	6.48	6.20	6.20	5300	0.00%	DAVE Buy or Sell
DAWN	12.52	12.77	12.24	12.27	789500	-1.05%	DAWN Buy or Sell
DAX	27.49	27.56	27.18	27.18	5000	-0.18%	DAX Buy or Sell
DBGI	8.35	9.09	8.16	8.43	17200	-0.35%	DBGI Buy or Sell
DBVT	1.35	1.37	1.34	1.36	85200	3.03%	DBVT Buy or Sell
DBX	27.48	27.62	27.20	27.23	1780000	0.00%	DBX Buy or Sell
DCBO	39.79	40.72	39.10	40.52	33100	2.92%	DCBO Buy or Sell
DCFC	0.32	0.38	0.29	0.30	6089400	-3.23%	DCFC Buy or Sell
DCGO	5.30	5.41	5.19	5.33	835100	1.14%	DCGO Buy or Sell
DCOM	20.00	20.36	19.86	19.96	162500	0.55%	DCOM Buy or Sell
DCPH	12.79	12.85	12.55	12.72	281900	-0.16%	DCPH Buy or Sell
DCTH	4.10	4.34	4.03	4.05	240700	-1.46%	DCTH Buy or Sell
DDIV	28.18	28.18	27.79	27.79	2000	-0.68%	DDIV Buy or Sell
DDOG	91.84	93.22	90.95	91.09	3796700	2.39%	DDOG Buy or Sell
DECA	10.94	10.95	10.94	10.95	3100	0.09%	DECA Buy or Sell
DEMZ	26.54	26.54	26.40	26.40	300	-0.04%	DEMZ Buy or Sell
DENN	8.53	8.60	8.42	8.47	819700	-0.12%	DENN Buy or Sell
DERM	2.76	2.84	2.69	2.74	22100	1.48%	DERM Buy or Sell
DFLI	1.63	1.63	1.52	1.54	430800	-3.75%	DFLI Buy or Sell
DGHI	1.09	1.09	1.00	1.06	29600	1.92%	DGHI Buy or Sell
DGII	27.92	28.07	26.98	27.00	442000	-2.35%	DGII Buy or Sell
DGLY	2.11	2.12	2.05	2.08	10100	-3.70%	DGLY Buy or Sell
DH	8.00	8.07	7.85	7.99	493800	-0.13%	DH Buy or Sell
DHC	2.01	2.01	1.88	1.94	1035700	0.52%	DHC Buy or Sell
DHIL	168.34	170.34	166.30	168.57	15400	0.95%	DHIL Buy or Sell
DIBS	3.64	3.67	3.60	3.64	68800	2.25%	DIBS Buy or Sell
DIOD	79.51	79.72	78.25	78.84	349300	0.19%	DIOD Buy or Sell
DISH	5.93	6.04	5.82	5.86	5143400	-0.85%	DISH Buy or Sell
DIST	10.49	10.49	10.49	10.49	100	-0.10%	DIST Buy or Sell
DIVD	29.33	29.38	29.31	29.33	500	0.48%	DIVD Buy or Sell
DKNG	29.49	29.95	29.18	29.44	8836000	1.76%	DKNG Buy or Sell
DLHC	11.81	11.99	11.49	11.67	8300	-0.09%	DLHC Buy or Sell
DLO	19.65	19.99	19.07	19.17	847600	-1.44%	DLO Buy or Sell
DLPN	1.75	1.81	1.75	1.80	7600	1.12%	DLPN Buy or Sell
DLTH	5.97	6.01	5.77	6.01	46000	2.39%	DLTH Buy or Sell
DLTR	107.10	107.47	105.97	106.45	1905800	-0.37%	DLTR Buy or Sell
DMAC	2.64	2.70	2.52	2.58	35800	0.00%	DMAC Buy or Sell
DMAQ	11.63	11.75	11.56	11.70	14500	1.21%	DMAQ Buy or Sell
DMAT	16.05	16.05	16.04	16.04	200	0.19%	DMAT Buy or Sell
DMK	0.59	0.73	0.59	0.69	1262500	4.55%	DMK Buy or Sell
DMLP	29.47	29.59	29.00	29.05	31700	-1.22%	DMLP Buy or Sell
DMRC	33.41	34.61	32.36	32.49	149100	-0.82%	DMRC Buy or Sell
DMTK	1.50	1.54	1.44	1.44	249000	-2.70%	DMTK Buy or Sell
DMXF	57.43	57.52	56.83	57.09	69800	0.07%	DMXF Buy or Sell
DNLI	21.04	21.12	20.52	20.63	895000	-1.57%	DNLI Buy or Sell
DNTH	13.50	13.73	13.32	13.67	61300	0.51%	DNTH Buy or Sell
DNUT	12.48	12.63	12.44	12.47	682900	0.65%	DNUT Buy or Sell
DOCU	42.51	42.69	41.94	42.00	3121000	-0.02%	DOCU Buy or Sell
DOGZ	0.45	0.47	0.45	0.47	9700	-2.08%	DOGZ Buy or Sell
DOMH	2.35	2.35	2.30	2.32	7300	-2.11%	DOMH Buy or Sell
DOMO	9.94	10.04	9.79	9.81	337200	0.51%	DOMO Buy or Sell
DOOO	75.27	76.49	75.27	75.86	97800	1.65%	DOOO Buy or Sell
DORM	76.98	76.98	75.02	75.76	99000	-1.03%	DORM Buy or Sell
DOYU	0.97	1.00	0.96	0.97	278200	1.04%	DOYU Buy or Sell
DPRO	0.77	0.80	0.75	0.77	209200	-1.28%	DPRO Buy or Sell
DRCT	2.74	2.74	2.55	2.56	19200	-2.66%	DRCT Buy or Sell
DRIO	3.25	3.30	3.16	3.28	45400	1.55%	DRIO Buy or Sell
DRIV	23.76	23.82	23.39	23.49	121800	-0.21%	DRIV Buy or Sell
DRMA	1.12	1.12	1.06	1.06	11100	-1.85%	DRMA Buy or Sell
DRRX	2.48	2.51	2.41	2.49	227700	0.81%	DRRX Buy or Sell
DRS	16.75	16.84	16.49	16.70	1003700	0.54%	DRS Buy or Sell
DRTS	3.37	3.79	3.37	3.79	49800	11.80%	DRTS Buy or Sell
DRUG	1.59	1.72	1.58	1.60	22100	-1.84%	DRUG Buy or Sell
DRVN	12.75	12.87	12.50	12.59	986600	-0.16%	DRVN Buy or Sell
DSGN	2.43	2.44	2.33	2.36	289100	-2.48%	DSGN Buy or Sell
DSGR	25.48	26.33	25.30	26.00	40500	2.52%	DSGR Buy or Sell
DSGX	73.09	74.09	73.09	73.38	186300	1.00%	DSGX Buy or Sell
DSKE	5.03	5.15	5.00	5.13	179400	2.40%	DSKE Buy or Sell
DSWL	2.37	2.37	2.37	2.37	300	0.00%	DSWL Buy or Sell
DTI	3.90	3.96	3.87	3.90	7300	0.78%	DTI Buy or Sell
DTIL	0.35	0.37	0.34	0.34	588500	-5.56%	DTIL Buy or Sell
DTSS	0.21	0.21	0.19	0.21	377000	5.00%	DTSS Buy or Sell
DTST	3.21	3.29	3.15	3.24	19800	2.21%	DTST Buy or Sell
DUET	10.70	10.70	10.70	10.70	600	0.09%	DUET Buy or Sell
DUO	0.80	0.82	0.76	0.77	52100	0.00%	DUO Buy or Sell
DUOL	162.49	174.70	162.19	165.87	823300	4.23%	DUOL Buy or Sell
DUOT	5.11	5.15	5.11	5.13	1600	0.39%	DUOT Buy or Sell
DVAL	11.75	11.75	11.59	11.60	69800	-0.68%	DVAL Buy or Sell
DVAX	14.85	14.85	14.67	14.77	1222100	0.07%	DVAX Buy or Sell
DVLU	23.11	23.11	22.85	22.85	400	-0.52%	DVLU Buy or Sell
DVOL	25.06	25.06	24.96	24.96	500	-0.72%	DVOL Buy or Sell
DWAC	16.39	16.51	16.20	16.42	136500	0.49%	DWAC Buy or Sell
DWAS	75.99	75.99	74.80	75.11	23100	-0.31%	DWAS Buy or Sell
DWAW	30.30	30.30	30.27	30.27	10600	0.03%	DWAW Buy or Sell
DWSH	9.20	9.20	9.03	9.18	87100	-0.33%	DWSH Buy or Sell
DWSN	2.34	2.48	2.21	2.32	8500	2.65%	DWSN Buy or Sell
DWUS	35.77	35.77	35.51	35.66	12400	0.22%	DWUS Buy or Sell
DXCM	97.37	97.58	93.13	93.30	5416700	-2.26%	DXCM Buy or Sell
DXGE	34.88	35.07	34.88	35.07	600	0.46%	DXGE Buy or Sell
DXJS	29.04	29.18	28.62	28.72	35600	-1.54%	DXJS Buy or Sell
DXLG	4.35	4.51	4.35	4.48	3135000	2.99%	DXLG Buy or Sell
DXPE	36.04	36.09	34.72	34.94	54400	-2.37%	DXPE Buy or Sell
DXYN	0.71	0.71	0.65	0.69	12300	4.55%	DXYN Buy or Sell
DYAI	1.88	1.92	1.82	1.92	10500	2.13%	DYAI Buy or Sell
DYNT	0.70	0.79	0.70	0.75	7300	7.14%	DYNT Buy or Sell
DYTA	24.99	25.02	24.83	24.89	13500	-0.32%	DYTA Buy or Sell
DZSI	2.16	2.17	2.05	2.10	311000	-2.78%	DZSI Buy or Sell
DASH	78.65	80.92	78.65	79.47	2746800	2.15%	DASH Buy or Sell
DOX	85.43	85.93	84.44	84.49	673600	-0.60%	DOX Buy or Sell
DVY	108.16	108.58	107.22	107.64	725600	0.10%	DVY Buy or Sell
DYN	8.90	9.08	8.65	8.96	267600	1.93%	DYN Buy or Sell
DDI	8.56	8.68	8.42	8.48	4100	-2.19%	DDI Buy or Sell
DGRE	22.40	22.42	22.21	22.31	18000	0.31%	DGRE Buy or Sell
DGRS	41.70	41.77	41.19	41.19	21100	-0.65%	DGRS Buy or Sell
DGRW	64.09	64.09	63.26	63.49	644100	-0.24%	DGRW Buy or Sell

NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of NYSE stocks, check out the NYSE stock list

You can download our stock screener app on your phone and find a list of NASDAQ stocks.
NASDAQ Stocks for iPhone.
NASDAQ Stocks for android.

	Advanced stock screener
	Scan for strong stocks
	Never miss a profitable trade
	100% FREE
	Limited Time Only
	Free Signup

Top 10 Penny Stocks
Top 50 Stocks
Best Trading Software

Stock Scan