NASDAQ Stocks

NASDAQ Stocks is a list of stocks trading on the NASDAQ exchange. The NASDAQ stocks list is sorted by alphabetical order, you can find any stock by alphabetic.

NASDAQ Stocks List

NASDAQ stock screener to search and find hot NASDAQ stocks today.

2/12/2025


Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!

To get penny stock updates throughout the day (every 5-10 minutes), please signup for a free account.

Symbol Open High Low Close Volume % Stock Prediction
DRDB 9.92 9.93 9.92 9.92 175300 -0.10% DRDB Buy or Sell
DJCO 386.50 396.68 386.50 396.68 18400 0.59% DJCO Buy or Sell
DSP 23.50 26.33 23.40 25.95 434700 7.90% DSP Buy or Sell
DXR 6.93 7.23 6.80 7.05 4100 -2.35% DXR Buy or Sell
DADA 1.84 1.86 1.82 1.84 1408800 0.55% DADA Buy or Sell
DAIO 3.04 3.07 2.92 3.03 14900 -0.33% DAIO Buy or Sell
DAKT 16.15 16.22 15.93 16.09 267200 -1.23% DAKT Buy or Sell
DALI 26.82 26.93 26.80 26.93 3100 -0.07% DALI Buy or Sell
DALN 6.06 6.25 5.95 5.95 53100 -4.03% DALN Buy or Sell
DAPP 14.33 14.85 14.25 14.72 101600 1.52% DAPP Buy or Sell
DARE 3.10 3.13 3.03 3.03 29500 -3.50% DARE Buy or Sell
DATS 2.59 2.66 2.32 2.49 412000 -4.96% DATS Buy or Sell
DAVE 101.88 109.37 101.00 108.32 407100 4.37% DAVE Buy or Sell
DAWN 11.69 12.21 11.69 12.13 529400 1.76% DAWN Buy or Sell
DAX 37.11 37.71 37.10 37.62 138300 1.27% DAX Buy or Sell
DBVT 4.15 4.38 4.12 4.12 6000 -1.67% DBVT Buy or Sell
DBX 31.53 31.95 31.36 31.90 2339900 0.16% DBX Buy or Sell
DCAP 21.60 21.60 21.60 21.60 100 -0.18% DCAP Buy or Sell
DCBO 41.83 42.22 41.51 41.51 35200 -2.17% DCBO Buy or Sell
DCGO 5.34 5.43 5.25 5.35 516200 -1.83% DCGO Buy or Sell
DCOM 32.03 32.26 30.89 30.93 336100 -5.79% DCOM Buy or Sell
DCTH 15.60 16.05 15.60 15.75 243500 -1.38% DCTH Buy or Sell
DDIV 39.14 39.28 39.10 39.19 5100 -0.78% DDIV Buy or Sell
DDOG 146.29 149.01 144.20 148.09 6889600 1.84% DDOG Buy or Sell
DECO 35.55 35.55 35.47 35.47 300 0.08% DECO Buy or Sell
DEMZ 36.71 36.98 36.69 36.87 5600 -0.86% DEMZ Buy or Sell
DENN 6.66 6.66 5.11 5.12 5831400 -23.81% DENN Buy or Sell
DERM 5.01 5.37 4.94 5.22 51900 2.55% DERM Buy or Sell
DEVS 0.45 0.46 0.43 0.44 86900 -2.22% DEVS Buy or Sell
DFGP 52.90 53.03 52.84 52.97 89800 -0.38% DFGP Buy or Sell
DFGX 52.44 52.65 52.41 52.48 77300 -0.61% DFGX Buy or Sell
DFLI 2.25 2.32 2.25 2.30 7000 1.32% DFLI Buy or Sell
DGCB 52.65 52.91 52.55 52.79 103800 -0.09% DGCB Buy or Sell
DGHI 3.14 3.18 2.92 3.03 592300 -7.90% DGHI Buy or Sell
DGII 34.25 34.92 34.21 34.43 199200 -1.99% DGII Buy or Sell
DGLY 0.16 0.17 0.15 0.16 2552500 0.00% DGLY Buy or Sell
DGNX 40.75 49.54 40.75 47.60 123900 15.14% DGNX Buy or Sell
DGRE 24.95 25.12 24.83 25.06 38100 -0.52% DGRE Buy or Sell
DGRS 50.58 50.79 50.33 50.59 37600 -1.40% DGRS Buy or Sell
DGRW 83.01 83.56 82.98 83.30 601900 -0.64% DGRW Buy or Sell
DH 5.25 5.36 5.22 5.24 776800 -1.13% DH Buy or Sell
DHAI 0.66 0.68 0.57 0.61 1215700 -7.58% DHAI Buy or Sell
DHC 2.62 2.74 2.58 2.64 1204000 0.38% DHC Buy or Sell
DHIL 145.60 146.58 143.48 145.04 16600 -1.13% DHIL Buy or Sell
DIBS 3.96 4.07 3.93 3.95 91300 -0.75% DIBS Buy or Sell
DIOD 51.60 53.65 50.26 52.56 1196900 3.10% DIOD Buy or Sell
DIST 11.11 11.11 11.11 11.11 200 -4.96% DIST Buy or Sell
DIVD 33.55 33.55 33.55 33.55 100 -0.03% DIVD Buy or Sell
DJT 30.00 30.68 29.75 30.43 2331200 0.30% DJT Buy or Sell
DKNG 42.78 45.50 42.70 45.44 9377600 4.60% DKNG Buy or Sell
DLHC 6.00 6.22 5.95 5.95 81100 -1.33% DLHC Buy or Sell
DLO 12.83 13.09 12.83 13.04 1388300 0.77% DLO Buy or Sell
DLPN 1.02 1.10 1.02 1.10 21700 5.77% DLPN Buy or Sell
DLTH 2.88 2.97 2.83 2.91 25100 0.34% DLTH Buy or Sell
DLTR 71.55 72.00 70.23 71.74 1826600 -0.69% DLTR Buy or Sell
DMAC 6.25 6.35 6.23 6.28 70400 0.00% DMAC Buy or Sell
DMAT 15.06 15.06 15.06 15.06 200 1.35% DMAT Buy or Sell
DMLP 32.14 32.20 31.60 31.91 110500 -0.37% DMLP Buy or Sell
DMN 0.49 0.49 0.45 0.47 307000 -6.00% DMN Buy or Sell
DMRC 33.87 34.67 32.47 33.58 126400 -2.81% DMRC Buy or Sell
DMXF 67.82 68.61 67.59 68.55 40800 0.16% DMXF Buy or Sell
DNLI 20.13 21.03 20.05 20.82 747200 1.17% DNLI Buy or Sell
DNTH 22.76 23.24 22.15 23.01 199100 -1.50% DNTH Buy or Sell
DNUT 8.74 8.87 8.47 8.52 1514700 -3.95% DNUT Buy or Sell
DOCU 86.88 88.75 85.40 88.29 1402600 0.42% DOCU Buy or Sell
DOGZ 32.00 35.41 31.80 32.02 98000 -2.47% DOGZ Buy or Sell
DOMH 7.27 7.43 6.31 6.87 2030800 -7.91% DOMH Buy or Sell
DOMO 8.65 9.13 8.48 8.97 378100 1.93% DOMO Buy or Sell
DOOO 40.82 41.64 40.68 41.41 133600 -0.19% DOOO Buy or Sell
DORM 124.47 129.00 124.09 124.93 124700 -0.96% DORM Buy or Sell
DOYU 15.40 15.65 15.30 15.40 180700 0.39% DOYU Buy or Sell
DPRO 3.18 3.32 3.09 3.26 65200 2.19% DPRO Buy or Sell
DRCT 1.12 1.17 1.11 1.15 59400 0.00% DRCT Buy or Sell
DRIO 0.63 0.64 0.59 0.62 193900 0.00% DRIO Buy or Sell
DRIV 22.72 23.14 22.72 23.06 68700 0.61% DRIV Buy or Sell
DRMA 1.08 1.20 1.05 1.15 333300 6.48% DRMA Buy or Sell
DRRX 0.76 0.77 0.74 0.75 166600 0.00% DRRX Buy or Sell
DRS 33.53 34.38 33.50 33.62 432000 -2.38% DRS Buy or Sell
DRTS 3.05 3.10 3.01 3.03 51900 -2.57% DRTS Buy or Sell
DRUG 44.46 46.14 40.10 45.18 23000 -0.83% DRUG Buy or Sell
DRVN 16.00 16.53 15.69 16.22 407200 0.19% DRVN Buy or Sell
DSGN 3.78 3.78 3.58 3.68 104100 -1.34% DSGN Buy or Sell
DSGR 30.40 30.98 30.26 30.39 25700 -1.55% DSGR Buy or Sell
DSGX 116.12 117.01 113.82 114.05 724300 -3.91% DSGX Buy or Sell
DSWL 2.36 2.39 2.32 2.32 6100 -1.28% DSWL Buy or Sell
DSY 2.01 2.37 1.93 2.07 83500 0.00% DSY Buy or Sell
DTCK 0.96 0.96 0.92 0.93 5800 -2.11% DTCK Buy or Sell
DTCR 17.65 17.75 17.35 17.72 140300 0.17% DTCR Buy or Sell
DTI 3.21 3.23 3.12 3.12 14000 -3.11% DTI Buy or Sell
DTIL 4.90 5.12 4.83 5.07 87000 3.68% DTIL Buy or Sell
DTSQ 10.15 10.16 10.15 10.16 52500 0.10% DTSQ Buy or Sell
DTSS 2.20 2.35 2.05 2.34 118100 8.33% DTSS Buy or Sell
DTST 4.14 4.18 4.00 4.05 53900 -2.88% DTST Buy or Sell
DUKX 23.70 23.75 23.70 23.74 600 -0.08% DUKX Buy or Sell
DUO 0.69 0.72 0.60 0.62 36814000 8.77% DUO Buy or Sell
DUOL 377.70 399.73 373.30 398.11 1179200 3.77% DUOL Buy or Sell
DUOT 7.00 7.27 6.36 7.17 86400 2.14% DUOT Buy or Sell
DVAL 13.85 13.88 13.81 13.81 6300 -1.00% DVAL Buy or Sell
DVAX 12.48 12.49 12.10 12.45 1950800 -1.97% DVAX Buy or Sell
DVLU 30.16 30.33 30.16 30.24 2400 -1.01% DVLU Buy or Sell
DVOL 35.23 35.43 35.23 35.39 3200 -0.65% DVOL Buy or Sell
DVQQ 23.74 23.86 23.74 23.86 1000 0.25% DVQQ Buy or Sell
DVSP 24.16 24.27 24.16 24.22 400 -0.49% DVSP Buy or Sell
DWAS 90.66 92.09 90.66 91.83 39500 -0.48% DWAS Buy or Sell
DWAW 41.73 41.85 41.73 41.85 7900 -0.02% DWAW Buy or Sell
DWSH 7.19 7.23 7.18 7.21 113800 1.55% DWSH Buy or Sell
DWSN 1.36 1.44 1.36 1.39 9000 -3.47% DWSN Buy or Sell
DWTX 7.29 7.62 6.65 7.18 178700 -3.36% DWTX Buy or Sell
DWUS 50.78 50.91 50.78 50.91 100 -0.47% DWUS Buy or Sell
DXCM 85.07 85.29 83.78 83.87 4110700 -2.91% DXCM Buy or Sell
DXJS 34.51 34.75 34.51 34.64 4900 0.38% DXJS Buy or Sell
DXLG 2.52 2.60 2.51 2.51 75200 -1.95% DXLG Buy or Sell
DXPE 100.20 103.93 99.25 101.90 120700 0.25% DXPE Buy or Sell
DXST 1.31 1.35 1.21 1.32 114100 -1.49% DXST Buy or Sell
DYAI 1.69 1.69 1.55 1.58 22100 -2.47% DYAI Buy or Sell
DYCQ 10.51 10.51 10.51 10.51 2300 0.00% DYCQ Buy or Sell
DYFI 23.31 23.35 23.31 23.34 3700 -0.04% DYFI Buy or Sell
DYNI 29.14 29.29 29.14 29.29 100 0.21% DYNI Buy or Sell
DYNX 9.86 9.86 9.85 9.86 161400 0.00% DYNX Buy or Sell
DYTA 28.41 28.42 28.35 28.35 7100 -0.60% DYTA Buy or Sell
DASH 198.00 201.17 195.20 200.89 9984000 4.04% DASH Buy or Sell
DOX 85.64 86.51 85.60 85.96 591800 -0.42% DOX Buy or Sell
DPZ 469.67 471.96 465.55 471.47 414000 -0.55% DPZ Buy or Sell
DUKH 24.93 25.01 24.93 25.01 1000 -0.24% DUKH Buy or Sell
DVY 134.10 134.71 133.60 134.48 458500 -0.54% DVY Buy or Sell
DYN 13.10 14.00 13.07 13.92 1460500 2.96% DYN Buy or Sell
DDI 10.58 10.90 9.91 10.01 64000 -7.31% DDI Buy or Sell

NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of NYSE stocks, check out the NYSE stock list


You can download our stock screener app on your phone and find a list of NASDAQ stocks.
NASDAQ Stocks for iPhone.
NASDAQ Stocks for android.


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Top Dividend Stock
#1 Secret Indicator Revealed