NASDAQ Stocks

NASDAQ Stocks is a list of stocks trading on the NASDAQ exchange. The NASDAQ stocks list is sorted by alphabetical order, you can find any stock by alphabetic.

NASDAQ Stocks List

NASDAQ stock screener to search and find hot NASDAQ stocks today.

1/14/2022

To get penny stock updates throughout the day (every 5-10 minutes), please signup for a free account.

Symbol Open High Low Close Volume % Stock Prediction
DALN 7.55 7.55 7.25 7.25 8700 -0.68% DALN Buy or Sell
DAOO 9.81 9.83 9.80 9.83 183600 0.00% DAOO Buy or Sell
DAPP 16.11 16.46 16.02 16.46 48300 0.92% DAPP Buy or Sell
DATS 2.40 2.49 2.28 2.40 930300 -1.64% DATS Buy or Sell
DAWN 14.00 14.39 13.45 14.09 111100 -0.70% DAWN Buy or Sell
DBGI 1.75 1.75 1.56 1.59 426500 -9.14% DBGI Buy or Sell
DBTX 4.68 4.75 4.47 4.66 59100 0.00% DBTX Buy or Sell
DCBO 54.08 56.34 54.08 55.87 151200 1.45% DCBO Buy or Sell
DCGO 7.62 7.78 7.26 7.71 682100 -0.39% DCGO Buy or Sell
DCRD 9.87 9.87 9.85 9.85 2200 -0.30% DCRD Buy or Sell
DERM 5.07 5.21 5.04 5.11 69600 -1.35% DERM Buy or Sell
DFH 19.33 19.76 18.75 19.72 324400 0.87% DFH Buy or Sell
DGHI 3.80 4.09 3.77 3.99 54700 3.10% DGHI Buy or Sell
DGNU 9.76 9.77 9.76 9.77 1600 0.00% DGNU Buy or Sell
DH 22.55 23.21 21.46 21.57 280200 -6.18% DH Buy or Sell
DHBC 9.73 9.75 9.73 9.75 17600 0.31% DHBC Buy or Sell
DHCA 9.72 9.72 9.72 9.72 200 -0.51% DHCA Buy or Sell
DIBS 10.37 10.63 10.16 10.45 137300 -1.32% DIBS Buy or Sell
DICE 17.04 18.23 16.06 16.86 204200 -2.88% DICE Buy or Sell
DLO 30.66 31.76 28.90 29.25 1577700 -5.92% DLO Buy or Sell
DMAQ 9.87 9.87 9.86 9.86 2100 -0.20% DMAQ Buy or Sell
DNAA 9.85 9.85 9.80 9.82 95000 -0.30% DNAA Buy or Sell
DNAB 9.85 9.85 9.80 9.82 3900 -0.30% DNAB Buy or Sell
DNAC 9.82 9.84 9.78 9.84 12500 0.20% DNAC Buy or Sell
DNAD 9.80 9.83 9.80 9.82 11700 0.00% DNAD Buy or Sell
DNAY 8.54 8.66 7.28 7.54 523700 -12.53% DNAY Buy or Sell
DNUT 16.52 16.85 16.00 16.20 1142800 -3.23% DNUT Buy or Sell
DPRO 1.41 1.45 1.30 1.45 273800 3.57% DPRO Buy or Sell
DRAY 9.84 9.84 9.84 9.84 1100 0.00% DRAY Buy or Sell
DRMA 1.45 1.65 1.43 1.55 134000 3.33% DRMA Buy or Sell
DRUG 2.93 2.95 2.83 2.86 22700 -3.05% DRUG Buy or Sell
DRVN 32.10 32.13 31.06 31.72 402500 -1.58% DRVN Buy or Sell
DSAC 9.91 9.91 9.91 9.91 600 0.00% DSAC Buy or Sell
DSEY 12.98 13.03 12.21 12.50 396700 -4.58% DSEY Buy or Sell
DSGN 14.75 16.26 14.45 15.85 81900 4.90% DSGN Buy or Sell
DSPC 16.06 16.16 15.42 15.62 6100 -8.06% DSPC Buy or Sell
DTOC 9.70 9.74 9.70 9.70 75700 -0.21% DTOC Buy or Sell
DTRT 9.94 9.94 9.94 9.94 400 -0.20% DTRT Buy or Sell
DTST 3.26 3.29 3.07 3.15 96800 -3.08% DTST Buy or Sell
DUNE 9.89 9.90 9.86 9.89 4200 0.00% DUNE Buy or Sell
DUOL 90.78 92.81 89.98 92.63 202100 0.87% DUOL Buy or Sell
DWAC 67.35 72.45 67.00 70.88 8778000 4.84% DWAC Buy or Sell
DWPP 34.01 34.41 34.01 34.29 5300 -0.55% DWPP Buy or Sell
DYNS 9.82 9.88 9.82 9.85 40000 0.20% DYNS Buy or Sell
DJCO 361.50 365.24 361.37 363.00 1300 -2.46% DJCO Buy or Sell
DSP 8.31 8.58 8.03 8.54 114000 2.03% DSP Buy or Sell
DADA 11.83 12.40 11.51 11.90 821500 3.57% DADA Buy or Sell
DAIO 4.94 5.02 4.75 4.75 9200 -1.45% DAIO Buy or Sell
DAKT 5.15 5.18 5.10 5.15 255400 0.00% DAKT Buy or Sell
DALI 25.73 26.03 25.73 26.03 1300 0.15% DALI Buy or Sell
DARE 1.58 1.67 1.56 1.66 3400200 6.41% DARE Buy or Sell
DAVE 5.96 6.19 5.73 6.09 709800 -1.62% DAVE Buy or Sell
DAX 32.50 32.64 32.41 32.58 5100 -0.15% DAX Buy or Sell
DBVT 1.67 1.68 1.62 1.64 49000 -0.61% DBVT Buy or Sell
DBX 23.96 24.32 23.85 24.06 3492100 -0.08% DBX Buy or Sell
DCOM 37.27 38.14 37.05 38.12 89900 1.30% DCOM Buy or Sell
DCPH 8.41 8.93 8.24 8.87 1204500 5.47% DCPH Buy or Sell
DCTH 7.03 7.30 6.98 7.02 48900 -1.13% DCTH Buy or Sell
DDIV 33.93 34.38 33.69 34.38 38600 -0.43% DDIV Buy or Sell
DDOG 135.34 139.73 132.65 138.28 4274000 2.33% DDOG Buy or Sell
DEMZ 28.47 28.47 28.22 28.30 9200 -0.98% DEMZ Buy or Sell
DENN 16.05 16.14 15.60 15.85 714100 -1.92% DENN Buy or Sell
DFFN 0.28 0.30 0.28 0.29 437400 7.41% DFFN Buy or Sell
DGII 24.04 24.60 24.04 24.44 99000 0.78% DGII Buy or Sell
DGLY 1.08 1.09 1.06 1.07 314100 -1.83% DGLY Buy or Sell
DHC 3.27 3.33 3.22 3.31 1233100 0.91% DHC Buy or Sell
DHIL 186.28 186.28 182.70 184.99 3900 -0.34% DHIL Buy or Sell
DIOD 95.37 99.25 95.13 97.92 220800 1.04% DIOD Buy or Sell
DISH 35.98 36.51 35.68 36.19 3550400 -0.30% DISH Buy or Sell
DKNG 24.05 24.54 22.41 23.19 31760400 -4.33% DKNG Buy or Sell
DLHC 20.39 20.54 19.60 20.05 86200 -3.56% DLHC Buy or Sell
DLPN 6.78 6.78 6.45 6.59 49900 -3.94% DLPN Buy or Sell
DLTH 14.34 14.57 14.15 14.53 104600 1.18% DLTH Buy or Sell
DLTR 132.36 132.75 127.50 130.81 3482200 -2.48% DLTR Buy or Sell
DMAC 3.41 3.45 3.27 3.38 72800 -0.59% DMAC Buy or Sell
DMLP 22.17 22.42 22.00 22.28 30600 0.00% DMLP Buy or Sell
DMRC 35.86 39.00 35.86 36.80 239500 2.11% DMRC Buy or Sell
DMTK 14.02 14.52 13.57 14.48 790500 3.43% DMTK Buy or Sell
DMXF 67.72 67.72 67.24 67.68 17700 -0.34% DMXF Buy or Sell
DNLI 33.38 35.07 31.86 34.84 1105800 2.89% DNLI Buy or Sell
DOCU 128.30 133.46 127.10 130.44 3907800 -0.11% DOCU Buy or Sell
DOGZ 2.99 3.06 2.85 2.99 663300 -1.64% DOGZ Buy or Sell
DOMO 43.44 45.98 43.44 45.23 423800 2.12% DOMO Buy or Sell
DOOO 81.70 81.97 80.52 81.20 65200 -1.53% DOOO Buy or Sell
DORM 105.37 106.36 104.36 105.95 60700 -0.24% DORM Buy or Sell
DOYU 2.48 2.55 2.42 2.45 679000 0.00% DOYU Buy or Sell
DRIO 10.14 10.67 9.92 10.29 77800 -0.68% DRIO Buy or Sell
DRIV 30.75 31.10 30.64 31.09 322200 0.39% DRIV Buy or Sell
DRRX 0.77 0.77 0.72 0.75 1097600 -1.32% DRRX Buy or Sell
DRTT 2.13 2.20 2.12 2.17 8200 0.93% DRTT Buy or Sell
DSGX 70.33 70.50 69.14 70.38 228600 -1.00% DSGX Buy or Sell
DSKE 9.55 9.68 9.30 9.47 271600 -0.63% DSKE Buy or Sell
DSWL 3.93 3.93 3.76 3.79 6000 -2.57% DSWL Buy or Sell
DTEA 3.47 3.60 3.35 3.51 71700 1.74% DTEA Buy or Sell
DTIL 5.80 5.98 5.62 5.94 809500 2.06% DTIL Buy or Sell
DTSS 1.30 1.33 1.20 1.21 95800 -6.20% DTSS Buy or Sell
DUO 0.39 0.40 0.37 0.39 312700 0.00% DUO Buy or Sell
DUOT 5.59 6.09 5.59 6.09 800 8.75% DUOT Buy or Sell
DVAX 12.61 13.57 12.55 13.53 1509200 3.60% DVAX Buy or Sell
DVLU 25.98 26.25 25.92 26.25 2200 -0.15% DVLU Buy or Sell
DVOL 29.16 29.26 28.91 29.00 18900 -1.86% DVOL Buy or Sell
DWAS 84.65 85.50 83.99 85.32 64000 -0.25% DWAS Buy or Sell
DWAT 11.00 11.23 11.00 11.23 3500 1.08% DWAT Buy or Sell
DWAW 35.36 35.65 35.25 35.65 1200 0.48% DWAW Buy or Sell
DWEQ 25.00 25.02 25.00 25.02 100 -2.57% DWEQ Buy or Sell
DWMC 36.38 36.50 36.38 36.50 900 -1.99% DWMC Buy or Sell
DWSH 8.36 8.42 8.30 8.30 36900 0.00% DWSH Buy or Sell
DWSN 2.34 2.34 2.33 2.33 22900 -0.43% DWSN Buy or Sell
DWUS 39.29 39.64 39.29 39.64 200 0.33% DWUS Buy or Sell
DXCM 453.12 465.77 437.97 447.34 881800 -1.85% DXCM Buy or Sell
DXLG 5.95 6.02 5.54 5.67 505200 -5.50% DXLG Buy or Sell
DXPE 25.40 26.03 25.26 26.03 39200 1.56% DXPE Buy or Sell
DXYN 5.58 5.58 5.27 5.36 11800 -2.90% DXYN Buy or Sell
DYAI 3.79 4.12 3.73 4.07 59900 5.17% DYAI Buy or Sell
DYNT 0.98 1.00 0.93 0.95 114900 -4.04% DYNT Buy or Sell
DZSI 15.15 15.30 14.68 14.97 72000 -2.54% DZSI Buy or Sell
DCT 27.50 28.01 26.63 27.36 618300 -0.94% DCT Buy or Sell
DOX 75.18 75.75 74.97 75.70 363600 0.03% DOX Buy or Sell
DVY 126.59 127.78 126.19 127.71 1042000 0.34% DVY Buy or Sell
DYN 9.01 9.38 8.34 9.29 394300 1.42% DYN Buy or Sell
DDI 14.74 15.64 14.65 15.64 5800 6.68% DDI Buy or Sell
DGRE 28.54 28.57 28.45 28.55 6200 0.25% DGRE Buy or Sell
DGRS 47.47 47.72 47.27 47.72 10700 -0.15% DGRS Buy or Sell
DGRW 64.88 65.24 64.68 65.22 1272500 0.09% DGRW Buy or Sell

NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of NYSE stocks, check out the NYSE stock list


You can download our stock screener app on your phone and find a list of NASDAQ stocks.
NASDAQ Stocks for iPhone.
NASDAQ Stocks for android.


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Top 10 Penny Stocks
Top 50 Stocks
Best Trading Software