NASDAQ Stocks

This is a NASDAQ Stock List

6/14/2019
Symbol Open High Low Close Volume % Stock Prediction
DALI 19.84 19.85 19.79 19.85 7600 -0.45% DALI Buy or Sell
DARE 0.87 0.90 0.86 0.90 64100 0.00% DARE Buy or Sell
DAX 26.36 26.36 26.36 26.36 100 -0.45% DAX Buy or Sell
DBVT 8.29 8.29 7.99 8.03 309200 -3.95% DBVT Buy or Sell
DBX 23.69 24.00 23.22 23.46 4539900 -2.45% DBX Buy or Sell
DCAR 1.05 1.10 1.02 1.03 48900 -5.50% DCAR Buy or Sell
DCIX 0.94 0.98 0.91 0.96 93100 0.00% DCIX Buy or Sell
DCPH 23.07 23.15 21.41 21.44 192500 -7.43% DCPH Buy or Sell
DDIV 24.75 24.76 24.71 24.75 1300 -1.00% DDIV Buy or Sell
DDMXW 0.20 0.30 0.20 0.30 6100 0.00% DDMXW Buy or Sell
DEACU 10.05 10.05 10.04 10.04 8900 0.00% DEACU Buy or Sell
DERM 9.90 9.96 9.35 9.43 636000 -5.42% DERM Buy or Sell
DFBH 10.07 10.07 10.07 10.07 1500 0.00% DFBH Buy or Sell
DFFN 3.20 3.25 2.45 2.83 299100 -10.16% DFFN Buy or Sell
DFNL 22.80 22.99 22.80 22.99 3800 0.35% DFNL Buy or Sell
DFRG 6.55 6.77 6.49 6.73 455000 2.12% DFRG Buy or Sell
DHXM 1.42 1.48 1.38 1.39 75700 -3.47% DHXM Buy or Sell
DINT 17.09 17.09 17.03 17.05 20000 -1.16% DINT Buy or Sell
DLHC 4.88 4.88 4.66 4.71 23000 -3.88% DLHC Buy or Sell
DLPN 1.11 1.22 1.06 1.06 4900 -5.36% DLPN Buy or Sell
DLPNW 0.03 0.03 0.03 0.03 2500 -40.00% DLPNW Buy or Sell
DLTH 14.74 14.88 13.32 13.37 1312700 -10.27% DLTH Buy or Sell
DMAC 3.05 3.20 2.83 3.08 102800 4.41% DMAC Buy or Sell
DMPI 1.80 1.80 1.66 1.75 190700 -2.78% DMPI Buy or Sell
DNJR 3.86 4.05 3.68 3.89 316700 -2.26% DNJR Buy or Sell
DNKN 80.33 80.86 79.93 80.23 789600 -0.07% DNKN Buy or Sell
DNLI 19.13 19.22 18.71 18.71 264500 -1.73% DNLI Buy or Sell
DOCU 47.81 51.00 47.80 50.78 4198700 5.18% DOCU Buy or Sell
DOGZ 2.68 2.70 2.64 2.70 12700 -1.82% DOGZ Buy or Sell
DOMO 29.15 29.17 28.30 28.71 322000 -2.28% DOMO Buy or Sell
DOOO 34.03 34.49 33.95 34.31 11900 -0.26% DOOO Buy or Sell
DOVA 9.40 9.51 9.22 9.25 97400 -1.28% DOVA Buy or Sell
DPHCW 0.78 0.78 0.78 0.78 1000 -1.27% DPHCW Buy or Sell
DRIO 0.45 0.47 0.44 0.45 66500 -4.26% DRIO Buy or Sell
DRIOW 0.02 0.02 0.02 0.02 4900 -33.33% DRIOW Buy or Sell
DRNA 15.00 15.25 14.75 14.76 334500 -2.12% DRNA Buy or Sell
DSKE 4.16 4.22 4.05 4.13 159300 -0.72% DSKE Buy or Sell
DSKEW 0.18 0.18 0.17 0.18 79100 5.88% DSKEW Buy or Sell
DTEA 1.32 1.35 1.30 1.30 91700 -2.26% DTEA Buy or Sell
DTIL 12.62 13.25 12.55 12.97 268900 4.09% DTIL Buy or Sell
DTSS 1.82 1.87 1.48 1.48 1000 -21.28% DTSS Buy or Sell
DVCR 2.87 2.87 2.40 2.58 3900 -0.39% DVCR Buy or Sell
DVLU 17.96 17.98 17.93 17.98 800 -0.88% DVLU Buy or Sell
DVOL 21.61 21.71 21.61 21.71 7000 0.23% DVOL Buy or Sell
DWAQ 115.81 115.81 114.93 115.00 5400 -0.99% DWAQ Buy or Sell
DWAS 52.29 52.29 51.92 51.99 7300 -0.59% DWAS Buy or Sell
DWCR 26.78 26.78 26.78 26.78 600 0.75% DWCR Buy or Sell
DWFI 23.30 23.31 23.28 23.31 6000 0.00% DWFI Buy or Sell
DWIN 25.23 25.32 25.23 25.30 11800 0.08% DWIN Buy or Sell
DWLD 22.41 22.49 22.40 22.42 10800 -0.97% DWLD Buy or Sell
DWMC 22.10 22.13 22.10 22.13 200 1.00% DWMC Buy or Sell
DWPP 30.49 30.49 30.30 30.32 6000 -0.39% DWPP Buy or Sell
DWSH 25.98 26.19 25.93 26.12 19900 1.16% DWSH Buy or Sell
DWTR 30.90 30.90 30.76 30.83 4100 -0.68% DWTR Buy or Sell
DXGE 29.45 29.46 29.45 29.46 1400 -0.77% DXGE Buy or Sell
DXJS 37.81 37.93 37.79 37.79 6000 -0.03% DXJS Buy or Sell
DXLG 1.86 1.95 1.65 1.71 158400 -8.06% DXLG Buy or Sell
DYAI 5.95 5.95 5.73 5.90 27200 -1.17% DYAI Buy or Sell
DYSL 1.01 1.01 0.99 1.01 41200 2.02% DYSL Buy or Sell
DZSI 13.02 13.17 12.87 12.97 22100 -0.99% DZSI Buy or Sell
DJCO 220.57 220.57 220.57 220.57 200 0.26% DJCO Buy or Sell
DAIO 4.32 4.40 4.31 4.40 3900 1.85% DAIO Buy or Sell
DAKT 6.20 6.36 6.18 6.27 165900 1.13% DAKT Buy or Sell
DAVE 4.17 4.17 3.72 3.75 38900 -7.41% DAVE Buy or Sell
DCOM 18.49 18.63 18.24 18.37 91100 -0.70% DCOM Buy or Sell
DENN 20.65 20.95 20.55 20.80 323600 0.78% DENN Buy or Sell
DEST 0.96 1.34 0.86 0.86 407000 10.26% DEST Buy or Sell
DGICA 14.81 14.90 14.60 14.65 14400 -0.61% DGICA Buy or Sell
DGII 12.00 12.47 11.83 11.83 177400 2.96% DGII Buy or Sell
DGLY 2.66 3.25 2.63 2.74 758600 6.61% DGLY Buy or Sell
DHIL 137.31 140.10 137.31 137.73 16200 -0.72% DHIL Buy or Sell
DIOD 33.00 33.18 32.45 33.07 163900 -2.10% DIOD Buy or Sell
DISCA 29.35 29.41 28.89 29.02 5004600 -2.91% DISCA Buy or Sell
DISCK 27.14 27.29 26.82 26.84 4180800 -3.35% DISCK Buy or Sell
DISH 37.82 38.13 37.24 37.54 2350900 -0.92% DISH Buy or Sell
DLTR 108.98 111.12 108.93 110.31 3315300 1.52% DLTR Buy or Sell
DMLP 18.45 18.50 18.06 18.40 34600 -0.16% DMLP Buy or Sell
DMRC 50.64 51.10 50.09 50.59 106200 -0.02% DMRC Buy or Sell
DNBF 45.00 45.10 44.57 44.84 43600 0.00% DNBF Buy or Sell
DORM 85.51 86.58 84.90 86.25 112300 0.65% DORM Buy or Sell
DRAD 6.96 7.44 6.85 6.85 7300 -3.39% DRAD Buy or Sell
DRIV 12.93 12.93 12.82 12.82 5400 -1.08% DRIV Buy or Sell
DRRX 0.54 0.55 0.51 0.52 347800 0.00% DRRX Buy or Sell
DRYS 3.91 3.92 3.58 3.59 1026200 -7.47% DRYS Buy or Sell
DSGX 38.30 38.30 37.79 37.98 104100 -0.96% DSGX Buy or Sell
DSPG 13.95 14.01 13.71 13.98 86100 -0.50% DSPG Buy or Sell
DSWL 2.93 2.97 2.92 2.97 1700 1.02% DSWL Buy or Sell
DUSA 22.85 22.96 22.85 22.96 4600 0.09% DUSA Buy or Sell
DVAX 3.81 3.93 3.80 3.81 1320100 -0.52% DVAX Buy or Sell
DWSN 2.10 2.11 2.02 2.06 66800 -1.44% DWSN Buy or Sell
DXCM 146.32 148.48 145.13 148.04 1282100 1.18% DXCM Buy or Sell
DXPE 34.69 34.69 33.82 33.83 35600 -2.34% DXPE Buy or Sell
DXYN 0.57 0.63 0.57 0.63 41800 8.62% DXYN Buy or Sell
DYNT 1.32 1.41 1.30 1.37 5400 -4.86% DYNT Buy or Sell
DOX 60.83 61.40 60.71 61.29 462300 0.76% DOX Buy or Sell
DVY 98.56 98.75 98.15 98.48 691000 -0.05% DVY Buy or Sell
DGLD 41.04 42.00 40.67 41.72 94900 0.07% DGLD Buy or Sell
DGRE 23.73 23.79 23.66 23.66 27900 -0.67% DGRE Buy or Sell
DGRS 34.47 34.61 34.47 34.61 3600 -0.06% DGRS Buy or Sell
DGRW 43.18 43.30 43.03 43.16 136900 -0.19% DGRW Buy or Sell
DSLV 30.83 31.90 30.66 31.50 39100 0.93% DSLV Buy or Sell


NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of NYSE stocks, check out the NYSE stock list


You can download our stock screener app on your phone and find a list of NASDAQ stocks.
NASDAQ Stocks for iPhone.
NASDAQ Stocks for android.