NASDAQ Stocks

NASDAQ Stocks is a list of stocks trading on the NASDAQ exchange. The NASDAQ stocks list is sorted by alphabetical order, you can find any stock by alphabetic.

NASDAQ Stocks List

NASDAQ stock screener to search and find hot NASDAQ stocks today.

10/30/2020

Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!


Symbol Open High Low Close Volume % Stock Prediction
DADA 33.87 34.19 31.82 33.01 862157 -4.40% DADA Buy or Sell
DARE 0.98 0.98 0.95 0.96 187726 -2.04% DARE Buy or Sell
DAX 25.44 25.47 25.13 25.47 51636 -0.47% DAX Buy or Sell
DBVT 1.45 1.45 1.37 1.43 136589 2.14% DBVT Buy or Sell
DBX 18.50 18.55 17.71 18.26 7507406 -2.61% DBX Buy or Sell
DCOMP 24.00 24.28 24.00 24.28 32772 1.17% DCOMP Buy or Sell
DCPH 58.74 58.86 56.85 58.07 191970 -1.53% DCPH Buy or Sell
DCRBU 9.92 9.93 9.91 9.93 32724 0.00% DCRBU Buy or Sell
DDIV 20.98 21.12 20.96 21.12 22253 -0.89% DDIV Buy or Sell
DDOG 94.86 95.45 90.54 90.75 3732936 -5.87% DDOG Buy or Sell
DFFN 0.82 0.83 0.80 0.81 650643 -3.57% DFFN Buy or Sell
DFHT 10.20 10.20 10.10 10.10 18912 -1.94% DFHT Buy or Sell
DFHTU 10.35 10.36 10.35 10.35 1559 -1.62% DFHTU Buy or Sell
DFHTW 1.45 1.45 1.27 1.27 2159 -23.03% DFHTW Buy or Sell
DFNL 19.17 19.30 19.03 19.29 8350 0.16% DFNL Buy or Sell
DFPH 10.10 10.12 10.08 10.10 2722 0.00% DFPH Buy or Sell
DFPHW 1.60 1.60 1.51 1.51 2205 -5.63% DFPHW Buy or Sell
DHC 3.08 3.13 2.85 2.89 1480304 -6.17% DHC Buy or Sell
DHCNI 18.71 18.99 18.70 18.76 31844 0.43% DHCNI Buy or Sell
DHCNL 19.85 20.18 19.77 20.18 26321 2.28% DHCNL Buy or Sell
DINT 20.77 20.78 20.55 20.62 29149 -0.82% DINT Buy or Sell
DKNG 37.43 38.18 34.90 35.40 24827255 -5.27% DKNG Buy or Sell
DLHC 9.17 9.67 8.91 8.96 17321 -2.29% DLHC Buy or Sell
DLPN 0.69 0.70 0.63 0.63 438306 -10.00% DLPN Buy or Sell
DLPNW 0.05 0.05 0.03 0.03 13035 -25.00% DLPNW Buy or Sell
DLTH 15.88 16.52 14.97 15.34 236720 -3.16% DLTH Buy or Sell
DMAC 4.29 4.48 4.15 4.39 59023 6.30% DMAC Buy or Sell
DMTK 12.20 13.15 12.20 12.76 127606 8.60% DMTK Buy or Sell
DMXF 53.44 53.44 53.03 53.28 5774 -0.80% DMXF Buy or Sell
DNKN 100.89 101.47 98.70 99.71 1955871 -1.37% DNKN Buy or Sell
DNLI 45.21 45.38 42.14 42.78 551006 -6.10% DNLI Buy or Sell
DOCU 210.50 210.91 200.23 202.25 3979554 -5.34% DOCU Buy or Sell
DOGZ 2.45 2.49 2.27 2.44 163821 -0.41% DOGZ Buy or Sell
DOMO 33.53 33.60 31.06 31.77 600026 -6.42% DOMO Buy or Sell
DOOO 54.98 55.11 52.19 53.95 42754 -2.16% DOOO Buy or Sell
DOYU 14.85 15.40 14.83 15.30 2380487 1.12% DOYU Buy or Sell
DRADP 6.45 6.47 6.45 6.47 2051 1.09% DRADP Buy or Sell
DRIO 11.08 11.33 10.01 10.17 84452 -9.60% DRIO Buy or Sell
DRIOW 0.04 0.04 0.04 0.04 145 0.00% DRIOW Buy or Sell
DRNA 21.24 21.45 20.50 20.99 443709 -1.92% DRNA Buy or Sell
DRTT 1.49 1.52 1.39 1.39 25857 -6.08% DRTT Buy or Sell
DSKE 5.85 6.92 5.46 6.57 3286490 26.59% DSKE Buy or Sell
DSKEW 0.25 0.28 0.21 0.28 464248 21.74% DSKEW Buy or Sell
DTEA 1.08 1.08 1.02 1.08 74976 0.00% DTEA Buy or Sell
DTIL 6.64 6.70 6.23 6.31 261952 -5.82% DTIL Buy or Sell
DTSS 3.48 3.59 3.34 3.38 12403 -5.85% DTSS Buy or Sell
DUO 6.94 6.94 6.35 6.59 27938 -1.79% DUO Buy or Sell
DUOT 3.38 3.49 3.30 3.46 5449 1.76% DUOT Buy or Sell
DVLU 15.05 15.07 14.96 15.06 5074 -1.05% DVLU Buy or Sell
DVOL 22.32 22.32 22.07 22.23 29699 -0.45% DVOL Buy or Sell
DWAS 60.88 61.15 58.93 59.22 39267 -2.92% DWAS Buy or Sell
DWAW 31.06 31.06 30.47 30.56 5583 -2.89% DWAW Buy or Sell
DWEQ 23.93 24.13 23.77 24.13 12235 -1.91% DWEQ Buy or Sell
DWFI 24.19 24.21 24.10 24.12 12259 -0.90% DWFI Buy or Sell
DWLD 26.58 26.58 26.16 26.31 16333 -1.13% DWLD Buy or Sell
DWMC 22.00 22.00 22.00 22.00 157 -4.18% DWMC Buy or Sell
DWPP 24.42 24.42 24.42 24.42 724 -1.77% DWPP Buy or Sell
DWSH 18.15 18.36 17.97 17.99 258599 -0.06% DWSH Buy or Sell
DWUS 29.70 29.97 29.60 29.72 6649 -2.65% DWUS Buy or Sell
DXJS 37.89 38.13 37.86 38.13 32413 -0.26% DXJS Buy or Sell
DXLG 0.27 0.28 0.26 0.26 656625 -3.70% DXLG Buy or Sell
DYAI 7.42 7.42 7.10 7.14 66972 -4.55% DYAI Buy or Sell
DZSI 11.00 12.89 10.16 11.39 384447 17.06% DZSI Buy or Sell
DJCO 281.73 281.73 271.20 271.20 1676 -3.12% DJCO Buy or Sell
DAIO 3.90 3.90 3.26 3.41 127745 -14.54% DAIO Buy or Sell
DAKT 3.95 3.99 3.88 3.90 114620 -2.01% DAKT Buy or Sell
DCOM 12.68 12.87 12.54 12.65 78518 -0.32% DCOM Buy or Sell
DCTH 10.79 11.04 10.43 10.71 24935 1.52% DCTH Buy or Sell
DENN 8.79 8.99 8.68 8.96 1362122 1.13% DENN Buy or Sell
DGICA 14.75 14.96 14.39 14.51 31038 -2.16% DGICA Buy or Sell
DGII 15.07 15.07 14.54 14.73 61790 -2.00% DGII Buy or Sell
DGLY 2.31 2.42 2.17 2.29 3654325 -2.97% DGLY Buy or Sell
DHIL 141.50 142.52 136.02 136.94 21225 -2.57% DHIL Buy or Sell
DIOD 58.14 58.52 57.01 57.83 191190 -1.28% DIOD Buy or Sell
DISCA 19.81 20.24 19.67 20.24 4913606 2.53% DISCA Buy or Sell
DISCK 17.80 18.33 17.80 18.32 2155758 2.81% DISCK Buy or Sell
DISH 25.28 25.67 25.11 25.49 2160310 0.35% DISH Buy or Sell
DLTR 90.98 91.51 89.14 90.32 1429236 -1.73% DLTR Buy or Sell
DMLP 10.01 10.18 9.93 10.06 56392 -2.80% DMLP Buy or Sell
DMRC 34.46 34.61 30.44 31.69 223248 -8.44% DMRC Buy or Sell
DORM 87.12 90.55 85.68 89.27 295744 1.55% DORM Buy or Sell
DRAD 2.60 2.60 2.51 2.52 46178 -2.33% DRAD Buy or Sell
DRIV 17.56 17.60 17.26 17.42 79667 -1.53% DRIV Buy or Sell
DRRX 1.85 1.85 1.75 1.80 658329 2.27% DRRX Buy or Sell
DSGX 52.28 53.76 51.97 53.76 153342 1.72% DSGX Buy or Sell
DSPG 13.61 13.71 13.06 13.17 89538 -3.52% DSPG Buy or Sell
DSWL 2.97 2.97 2.60 2.78 17200 0.72% DSWL Buy or Sell
DUSA 25.47 25.50 25.08 25.26 4946 -0.90% DUSA Buy or Sell
DVAX 3.82 3.90 3.67 3.73 1814720 -4.36% DVAX Buy or Sell
DWSN 2.01 2.01 1.74 1.79 123114 -13.11% DWSN Buy or Sell
DXCM 336.74 338.00 317.50 319.58 2223055 -4.69% DXCM Buy or Sell
DXPE 16.25 16.25 15.46 15.64 55006 -2.80% DXPE Buy or Sell
DXYN 0.93 0.93 0.88 0.90 8975 2.27% DXYN Buy or Sell
DYNT 0.60 0.61 0.58 0.58 61929 -3.33% DYNT Buy or Sell
DCT 43.34 44.22 41.86 43.37 169498 -0.73% DCT Buy or Sell
DOX 55.04 56.59 55.04 56.38 785515 1.73% DOX Buy or Sell
DVY 82.41 83.04 81.71 83.00 801101 0.16% DVY Buy or Sell
DYN 19.46 21.04 18.47 20.68 91642 5.24% DYN Buy or Sell
DGRE 24.37 24.39 24.26 24.33 6321 -0.82% DGRE Buy or Sell
DGRS 32.18 32.26 31.68 31.78 7950 -1.55% DGRS Buy or Sell
DGRW 47.83 48.00 47.20 47.73 392068 -0.91% DGRW Buy or Sell


Test the Signals

NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of NYSE stocks, check out the NYSE stock list


You can download our stock screener app on your phone and find a list of NASDAQ stocks.
NASDAQ Stocks for iPhone.
NASDAQ Stocks for android.


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Top 10 Penny Stocks
Top 50 Stocks
Hottest Technology Stocks
Best Trading Software