NASDAQ Stocks

NASDAQ Stocks is a list of stocks trading on the NASDAQ exchange. The NASDAQ stocks list is sorted by alphabetical order, you can find any stock by alphabetic.

NASDAQ Stocks List

NASDAQ stock screener to search and find hot NASDAQ stocks today.

5/7/2021

Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!


Symbol Open High Low Close Volume % Stock Prediction
DAPP 28.49 28.83 28.20 28.41 34600 1.43% DAPP Buy or Sell
DBDR 10.11 10.11 10.08 10.09 44400 -0.20% DBDR Buy or Sell
DBDRW 1.28 1.30 1.28 1.28 33400 0.00% DBDRW Buy or Sell
DBTX 7.50 8.06 7.50 7.90 76200 6.47% DBTX Buy or Sell
DCBO 49.53 50.50 49.17 49.40 63300 1.23% DCBO Buy or Sell
DCRB 10.39 10.39 10.19 10.33 308500 0.19% DCRB Buy or Sell
DCRBW 2.15 2.15 2.07 2.10 4400 0.48% DCRBW Buy or Sell
DCRCU 10.01 10.01 10.01 10.01 1000 0.00% DCRCU Buy or Sell
DCRN 9.79 9.80 9.77 9.77 49000 -0.31% DCRN Buy or Sell
DCRNU 10.13 10.16 10.13 10.13 40300 -0.20% DCRNU Buy or Sell
DCRNW 1.14 1.18 1.09 1.17 37800 0.00% DCRNW Buy or Sell
DDMXW 1.39 1.39 1.39 1.39 1100 9.45% DDMXW Buy or Sell
DFH 26.46 27.73 26.40 27.54 66400 4.75% DFH Buy or Sell
DGNS 10.16 10.16 10.12 10.13 66200 -0.10% DGNS Buy or Sell
DGNU 10.10 10.10 10.10 10.10 51500 -0.30% DGNU Buy or Sell
DHBC 9.95 9.95 9.75 9.75 300 -0.10% DHBC Buy or Sell
DHBCU 10.00 10.00 9.99 10.00 1500 0.10% DHBCU Buy or Sell
DHBCW 0.64 0.68 0.64 0.68 51300 -2.86% DHBCW Buy or Sell
DHCA 9.71 9.74 9.69 9.69 18500 -0.10% DHCA Buy or Sell
DHCAU 9.95 9.99 9.94 9.94 53600 -0.40% DHCAU Buy or Sell
DHCAW 0.75 0.76 0.75 0.75 1300 0.00% DHCAW Buy or Sell
DHHC 9.74 9.81 9.74 9.74 26900 0.00% DHHC Buy or Sell
DHHCU 9.97 10.00 9.95 10.00 15600 0.30% DHHCU Buy or Sell
DHHCW 1.14 1.14 1.14 1.14 1600 0.00% DHHCW Buy or Sell
DISAU 10.00 10.00 10.00 10.00 100 0.10% DISAU Buy or Sell
DLCA 9.75 9.76 9.71 9.75 19100 0.00% DLCA Buy or Sell
DLCAU 10.10 10.10 10.02 10.05 30200 -0.50% DLCAU Buy or Sell
DLCAW 0.69 0.74 0.68 0.69 11000 -6.76% DLCAW Buy or Sell
DRVN 27.80 28.46 27.66 28.12 318800 0.68% DRVN Buy or Sell
DSAC 9.76 9.79 9.73 9.79 146400 -0.10% DSAC Buy or Sell
DSACW 0.98 1.10 0.98 1.10 38900 22.22% DSACW Buy or Sell
DSEY 17.12 17.79 17.04 17.71 323500 2.31% DSEY Buy or Sell
DSGN 26.62 28.11 26.58 28.05 40800 5.53% DSGN Buy or Sell
DTOCU 9.96 10.00 9.96 10.00 600 0.00% DTOCU Buy or Sell
DUNE 9.75 9.83 9.70 9.83 25100 0.41% DUNE Buy or Sell
DUNEU 10.03 10.15 10.03 10.15 7500 1.10% DUNEU Buy or Sell
DUNEW 0.62 0.67 0.62 0.66 19800 0.00% DUNEW Buy or Sell
DWPP 31.58 31.58 31.55 31.56 700 0.90% DWPP Buy or Sell
DJCO 301.51 307.52 301.00 306.98 7600 1.99% DJCO Buy or Sell
DSP 30.90 33.79 30.90 32.91 206800 7.80% DSP Buy or Sell
DADA 22.95 23.93 22.86 23.34 578000 3.00% DADA Buy or Sell
DAIO 5.33 5.44 5.32 5.42 27200 1.69% DAIO Buy or Sell
DAKT 6.42 6.51 6.42 6.49 408500 0.62% DAKT Buy or Sell
DALI 24.62 24.65 24.58 24.63 26600 1.23% DALI Buy or Sell
DARE 1.34 1.38 1.33 1.38 591200 4.55% DARE Buy or Sell
DAX 34.36 34.60 34.17 34.56 21100 1.89% DAX Buy or Sell
DBDRU 10.70 10.70 10.70 10.70 600 0.28% DBDRU Buy or Sell
DBVT 6.33 6.53 6.12 6.47 199700 7.65% DBVT Buy or Sell
DBX 25.09 25.57 24.57 24.70 9924100 0.69% DBX Buy or Sell
DCOM 33.98 34.67 33.93 34.60 96100 1.56% DCOM Buy or Sell
DCOMP 25.32 25.59 25.32 25.52 4300 1.19% DCOMP Buy or Sell
DCPH 35.07 35.77 34.21 34.33 597500 -0.61% DCPH Buy or Sell
DCRBU 11.34 11.34 11.34 11.34 400 1.70% DCRBU Buy or Sell
DCTH 11.40 11.40 10.66 10.88 84400 -5.14% DCTH Buy or Sell
DDIV 31.77 32.32 31.66 32.32 45600 1.09% DDIV Buy or Sell
DDMX 9.99 9.99 9.99 9.99 1100 0.00% DDMX Buy or Sell
DDOG 79.34 79.78 75.85 77.29 7023700 8.31% DDOG Buy or Sell
DEMZ 26.57 26.57 26.41 26.57 600 1.37% DEMZ Buy or Sell
DENN 17.50 17.98 17.50 17.82 506600 1.25% DENN Buy or Sell
DFFN 0.67 0.70 0.66 0.68 920900 0.00% DFFN Buy or Sell
DFHT 12.83 13.15 12.52 12.75 25200 -1.92% DFHT Buy or Sell
DFHTU 14.00 14.00 14.00 14.00 1000 0.00% DFHTU Buy or Sell
DFHTW 3.47 3.59 3.25 3.44 27200 -4.44% DFHTW Buy or Sell
DFPH 10.02 10.12 10.01 10.04 106900 -0.79% DFPH Buy or Sell
DGICA 15.20 15.33 15.02 15.21 57700 -0.46% DGICA Buy or Sell
DGII 17.66 18.12 17.32 17.87 506100 2.06% DGII Buy or Sell
DGLY 1.74 1.75 1.69 1.71 1202100 0.59% DGLY Buy or Sell
DHC 3.90 3.99 3.88 3.95 1093800 0.25% DHC Buy or Sell
DHCNI 22.98 23.07 22.98 23.07 5400 0.39% DHCNI Buy or Sell
DHCNL 24.73 24.86 24.58 24.86 18800 1.14% DHCNL Buy or Sell
DHIL 177.03 178.43 175.41 178.43 8500 0.26% DHIL Buy or Sell
DIOD 77.69 77.69 73.12 74.56 489200 3.08% DIOD Buy or Sell
DISCA 36.48 37.73 36.10 37.56 8237600 3.61% DISCA Buy or Sell
DISCB 75.20 77.99 73.22 76.28 5500 -2.05% DISCB Buy or Sell
DISCK 31.85 32.84 31.70 32.62 3603200 2.45% DISCK Buy or Sell
DISH 46.08 46.94 45.89 46.53 3069900 1.31% DISH Buy or Sell
DKNG 53.45 53.51 48.16 48.42 45985300 -6.69% DKNG Buy or Sell
DLHC 10.27 10.27 10.02 10.23 13300 -0.39% DLHC Buy or Sell
DLPN 9.62 10.09 9.41 9.45 336500 -1.05% DLPN Buy or Sell
DLTH 16.99 16.99 16.25 16.56 174900 -1.13% DLTH Buy or Sell
DLTR 115.89 116.94 115.38 116.25 1217000 0.48% DLTR Buy or Sell
DMAC 8.51 8.88 8.50 8.55 68500 -0.23% DMAC Buy or Sell
DMLP 15.05 15.47 15.01 15.07 61700 -0.33% DMLP Buy or Sell
DMRC 30.85 31.96 30.43 30.61 84300 0.53% DMRC Buy or Sell
DMTK 34.18 35.68 33.40 34.02 677500 2.07% DMTK Buy or Sell
DMXF 67.93 68.56 67.93 68.55 10600 1.60% DMXF Buy or Sell
DNLI 54.34 55.69 53.49 54.30 310200 0.61% DNLI Buy or Sell
DOCU 196.22 201.50 194.33 195.28 3297700 0.86% DOCU Buy or Sell
DOGZ 1.53 1.64 1.53 1.56 99800 -0.64% DOGZ Buy or Sell
DOMO 59.96 62.41 59.19 60.45 270100 3.67% DOMO Buy or Sell
DOOO 91.05 93.86 90.92 93.11 110100 3.05% DOOO Buy or Sell
DORM 100.65 104.71 100.65 104.45 106200 2.02% DORM Buy or Sell
DOYU 8.50 8.84 8.48 8.57 2271900 1.30% DOYU Buy or Sell
DRIO 17.92 19.23 17.76 18.55 156700 2.54% DRIO Buy or Sell
DRIV 26.95 27.24 26.86 27.24 243400 1.45% DRIV Buy or Sell
DRNA 26.57 27.51 25.62 25.77 946600 -3.37% DRNA Buy or Sell
DRRX 1.72 1.78 1.72 1.76 351000 2.33% DRRX Buy or Sell
DRTT 3.39 3.50 3.35 3.39 115100 -3.42% DRTT Buy or Sell
DSACU 10.15 10.15 10.15 10.15 100 0.50% DSACU Buy or Sell
DSGX 62.34 62.57 61.21 61.28 59500 -0.03% DSGX Buy or Sell
DSKE 7.80 7.81 6.52 6.93 1195600 -10.70% DSKE Buy or Sell
DSKEW 0.20 0.24 0.12 0.13 1308400 -43.48% DSKEW Buy or Sell
DSPG 14.32 14.46 14.26 14.46 337000 1.33% DSPG Buy or Sell
DSWL 3.85 3.97 3.81 3.97 17200 3.93% DSWL Buy or Sell
DTEA 3.74 3.96 3.69 3.75 285000 2.46% DTEA Buy or Sell
DTIL 8.48 8.98 8.40 8.59 467100 2.02% DTIL Buy or Sell
DTSS 2.71 2.80 2.65 2.68 9600 -1.47% DTSS Buy or Sell
DUO 3.82 4.08 3.80 3.86 117800 3.76% DUO Buy or Sell
DUOT 9.96 10.45 9.96 10.13 9400 1.91% DUOT Buy or Sell
DVAX 9.09 10.09 8.88 9.81 3324900 10.47% DVAX Buy or Sell
DVLU 24.53 24.83 24.53 24.81 79500 0.94% DVLU Buy or Sell
DVOL 26.99 27.21 26.98 27.21 74100 0.93% DVOL Buy or Sell
DWAS 84.72 86.38 84.72 86.31 31900 2.48% DWAS Buy or Sell
DWAW 37.31 37.72 37.31 37.60 22900 1.21% DWAW Buy or Sell
DWMC 36.29 36.29 36.20 36.25 1600 1.60% DWMC Buy or Sell
DWSH 8.93 8.93 8.82 8.87 14500 -0.56% DWSH Buy or Sell
DWSN 2.38 2.46 2.35 2.40 51100 0.84% DWSN Buy or Sell
DWUS 36.08 36.11 36.07 36.11 300 1.06% DWUS Buy or Sell
DXCM 362.57 370.38 358.50 358.74 715200 0.39% DXCM Buy or Sell
DXGE 35.74 35.82 35.74 35.74 1800 0.51% DXGE Buy or Sell
DXJS 44.33 44.40 44.32 44.40 700 1.14% DXJS Buy or Sell
DXPE 31.25 33.30 30.70 32.27 96800 -1.65% DXPE Buy or Sell
DXYN 3.36 3.39 3.29 3.29 35500 -2.37% DXYN Buy or Sell
DYAI 4.14 4.32 4.12 4.16 91000 0.24% DYAI Buy or Sell
DYNT 1.12 1.16 1.09 1.13 79200 0.89% DYNT Buy or Sell
DZSI 16.76 17.36 16.49 17.11 96000 1.85% DZSI Buy or Sell
DCT 38.47 39.48 38.26 38.57 395500 1.90% DCT Buy or Sell
DOX 76.99 77.18 76.34 76.82 414400 -0.17% DOX Buy or Sell
DVY 121.48 122.67 120.97 122.51 501100 0.46% DVY Buy or Sell
DYN 18.23 19.00 18.06 18.71 117700 3.26% DYN Buy or Sell
DGRE 30.14 30.39 30.14 30.29 30900 1.03% DGRE Buy or Sell
DGRS 47.91 48.25 47.91 48.23 7600 0.56% DGRS Buy or Sell
DGRW 59.70 60.11 59.63 60.08 302600 0.69% DGRW Buy or Sell

NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of NYSE stocks, check out the NYSE stock list


You can download our stock screener app on your phone and find a list of NASDAQ stocks.
NASDAQ Stocks for iPhone.
NASDAQ Stocks for android.


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Top 10 Penny Stocks
Top 50 Stocks
Best Trading Software