NASDAQ Stocks

This is a NASDAQ Stock List

7/16/2019
Symbol Open High Low Close Volume % Stock Prediction
DALI 20.82 20.83 20.71 20.74 10000 -0.53% DALI Buy or Sell
DARE 0.81 0.83 0.80 0.81 102000 1.25% DARE Buy or Sell
DAX 26.58 26.58 26.44 26.58 900 0.04% DAX Buy or Sell
DBVT 10.19 10.27 9.90 10.01 226000 -2.82% DBVT Buy or Sell
DBX 26.09 26.14 25.15 25.45 3953900 -2.60% DBX Buy or Sell
DCAR 1.24 1.24 1.18 1.22 44100 0.00% DCAR Buy or Sell
DCIX 0.96 1.00 0.96 0.99 61121 1.02% DCIX Buy or Sell
DCPH 21.81 22.22 20.75 20.91 489500 -3.99% DCPH Buy or Sell
DDIV 25.48 25.51 25.43 25.45 5900 -0.27% DDIV Buy or Sell
DEACU 10.07 10.07 10.06 10.06 100800 -0.10% DEACU Buy or Sell
DERM 8.64 8.81 8.51 8.67 659500 0.70% DERM Buy or Sell
DFBH 10.24 10.25 10.24 10.25 1000 0.00% DFBH Buy or Sell
DFBHW 1.50 1.50 1.50 1.50 12500 0.00% DFBHW Buy or Sell
DFFN 2.22 2.39 2.16 2.29 74500 2.23% DFFN Buy or Sell
DFNL 23.47 23.54 23.47 23.52 13700 0.21% DFNL Buy or Sell
DFRG 7.94 7.94 7.91 7.92 450824 -0.25% DFRG Buy or Sell
DHXM 1.57 1.57 1.53 1.55 41000 0.65% DHXM Buy or Sell
DINT 17.71 17.75 17.61 17.62 5300 0.23% DINT Buy or Sell
DLHC 5.52 5.54 5.42 5.44 6300 -1.63% DLHC Buy or Sell
DLPN 1.20 1.37 1.15 1.32 71400 17.86% DLPN Buy or Sell
DLPNW 0.07 0.09 0.07 0.09 9800 200.00% DLPNW Buy or Sell
DLTH 13.64 13.76 13.39 13.64 352700 0.00% DLTH Buy or Sell
DMAC 4.30 4.44 4.01 4.13 107600 -3.50% DMAC Buy or Sell
DMPI 1.42 1.48 1.37 1.37 39600 -4.86% DMPI Buy or Sell
DNJR 2.83 2.86 2.56 2.57 142800 -9.82% DNJR Buy or Sell
DNKN 80.96 81.45 80.47 80.98 592800 0.24% DNKN Buy or Sell
DNLI 20.53 20.56 19.86 20.02 315400 -2.96% DNLI Buy or Sell
DOCU 54.00 54.09 53.32 53.62 953800 -0.80% DOCU Buy or Sell
DOGZ 2.81 2.81 2.79 2.79 600 -5.74% DOGZ Buy or Sell
DOMO 28.95 29.03 27.46 27.65 370900 -4.26% DOMO Buy or Sell
DOOO 37.56 37.56 36.95 37.33 22200 -0.29% DOOO Buy or Sell
DOVA 16.03 16.58 15.93 16.07 291400 0.06% DOVA Buy or Sell
DPHC 9.75 10.45 9.75 9.77 11200 0.51% DPHC Buy or Sell
DRIO 0.41 0.41 0.36 0.41 201600 0.00% DRIO Buy or Sell
DRIOW 0.01 0.01 0.01 0.01 2500 -88.89% DRIOW Buy or Sell
DRNA 14.20 14.46 14.14 14.33 413600 0.92% DRNA Buy or Sell
DSKE 3.48 3.81 3.48 3.62 193000 4.02% DSKE Buy or Sell
DSKEW 0.19 0.19 0.19 0.19 14400 0.00% DSKEW Buy or Sell
DTEA 1.51 1.56 1.48 1.50 109000 0.00% DTEA Buy or Sell
DTIL 14.00 14.66 13.82 13.87 71000 0.80% DTIL Buy or Sell
DVCR 3.44 3.44 3.07 3.07 800 -6.97% DVCR Buy or Sell
DVLU 18.83 18.86 18.79 18.79 6900 0.37% DVLU Buy or Sell
DVOL 22.05 22.05 21.93 22.00 11500 -0.09% DVOL Buy or Sell
DWAQ 121.71 121.71 120.85 120.99 5400 -0.58% DWAQ Buy or Sell
DWAS 55.11 55.39 54.94 55.08 10100 -0.07% DWAS Buy or Sell
DWFI 23.40 23.41 23.37 23.40 6900 -0.04% DWFI Buy or Sell
DWIN 25.51 25.55 25.49 25.55 2700 0.12% DWIN Buy or Sell
DWLD 23.55 23.63 23.44 23.47 20900 -0.25% DWLD Buy or Sell
DWPP 31.76 31.76 31.51 31.54 5100 -0.41% DWPP Buy or Sell
DWSH 25.24 25.25 25.06 25.22 2400 0.32% DWSH Buy or Sell
DWTR 32.52 32.64 32.41 32.41 5600 -0.46% DWTR Buy or Sell
DXGE 29.35 29.48 29.35 29.48 2100 0.58% DXGE Buy or Sell
DXJS 38.30 38.30 38.22 38.22 700 -0.10% DXJS Buy or Sell
DXLG 1.88 1.91 1.87 1.87 15300 -1.06% DXLG Buy or Sell
DYAI 5.03 5.14 4.75 5.00 159200 -2.72% DYAI Buy or Sell
DYSL 1.09 1.09 1.09 1.09 1300 0.93% DYSL Buy or Sell
DZSI 12.46 12.47 11.56 11.63 65000 -6.21% DZSI Buy or Sell
DAIO 4.40 4.40 4.27 4.27 4700 -0.47% DAIO Buy or Sell
DAKT 6.37 6.53 6.33 6.37 361600 0.00% DAKT Buy or Sell
DAVE 4.98 4.98 4.76 4.90 7900 0.62% DAVE Buy or Sell
DCOM 18.69 18.86 18.65 18.71 79900 -0.43% DCOM Buy or Sell
DDMX 10.04 10.04 10.02 10.02 800 0.00% DDMX Buy or Sell
DENN 21.89 21.89 21.48 21.50 307500 -1.87% DENN Buy or Sell
DEST 1.14 1.15 0.98 0.99 57500 -15.38% DEST Buy or Sell
DGICA 14.76 14.78 14.63 14.71 7700 -0.34% DGICA Buy or Sell
DGICB 14.50 14.50 14.50 14.50 100 -1.02% DGICB Buy or Sell
DGII 12.81 13.05 12.81 12.87 91700 0.31% DGII Buy or Sell
DGLY 1.45 1.45 1.35 1.35 46300 -4.93% DGLY Buy or Sell
DHIL 139.96 140.94 139.02 140.10 20800 0.36% DHIL Buy or Sell
DIOD 36.56 37.00 36.39 36.92 539300 0.35% DIOD Buy or Sell
DISCA 32.44 32.87 32.24 32.57 4303600 0.59% DISCA Buy or Sell
DISCK 29.82 30.29 29.73 30.03 7820800 0.74% DISCK Buy or Sell
DISH 41.84 42.10 41.12 41.24 1531000 -1.34% DISH Buy or Sell
DLTR 111.84 112.44 111.47 112.32 1210500 0.51% DLTR Buy or Sell
DMLP 19.27 19.50 19.17 19.40 38800 0.78% DMLP Buy or Sell
DMRC 47.05 47.50 45.66 45.71 78100 -2.95% DMRC Buy or Sell
DNBF 44.29 44.29 43.59 44.12 9400 -0.05% DNBF Buy or Sell
DORM 81.81 83.88 81.30 82.38 115852 0.07% DORM Buy or Sell
DRAD 5.77 5.77 5.46 5.47 6500 -5.53% DRAD Buy or Sell
DRIV 13.40 13.46 13.39 13.45 4600 0.45% DRIV Buy or Sell
DRRX 0.68 0.69 0.68 0.69 133900 1.47% DRRX Buy or Sell
DRYS 4.06 4.15 4.06 4.08 118300 0.49% DRYS Buy or Sell
DSGX 37.44 37.44 36.60 36.61 70200 -2.19% DSGX Buy or Sell
DSPG 14.70 14.72 14.54 14.67 186400 -0.47% DSPG Buy or Sell
DUSA 23.87 23.87 23.81 23.85 11400 -0.25% DUSA Buy or Sell
DVAX 4.03 4.03 3.86 3.88 926400 -3.96% DVAX Buy or Sell
DWSN 2.61 2.75 2.48 2.65 118400 1.15% DWSN Buy or Sell
DXCM 151.53 153.00 148.80 149.85 773800 -0.83% DXCM Buy or Sell
DXPE 33.50 33.91 32.68 32.97 173900 -0.87% DXPE Buy or Sell
DXYN 0.64 0.64 0.59 0.59 3300 0.00% DXYN Buy or Sell
DYNT 1.56 1.69 1.56 1.69 7400 0.00% DYNT Buy or Sell
DOX 63.49 63.56 62.90 63.25 714400 -0.58% DOX Buy or Sell
DVY 100.87 101.14 100.73 100.86 387800 -0.16% DVY Buy or Sell
DGLD 35.51 36.25 35.34 36.06 87500 2.36% DGLD Buy or Sell
DGRE 24.58 24.69 24.56 24.62 2600 0.33% DGRE Buy or Sell
DGRS 35.48 35.69 35.48 35.60 6100 0.65% DGRS Buy or Sell
DGRW 44.80 44.84 44.64 44.64 292600 -0.38% DGRW Buy or Sell
DSLV 27.58 27.58 26.38 27.21 172300 -3.10% DSLV Buy or Sell


NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of NYSE stocks, check out the NYSE stock list


You can download our stock screener app on your phone and find a list of NASDAQ stocks.
NASDAQ Stocks for iPhone.
NASDAQ Stocks for android.




Stocks under 1
Stocks under $2
Stocks under $3
Stocks under $4
Stocks under $5
Stocks under $10
Stocks under $15
Stocks under $20
Candlestick Screener
MACD Screener
RSI Screener
Moving Average Screener
Stochastic Screener
Gap Up Screener
Penny Stock Screener
Bollinger Bands Scanner
CCI Screener