NASDAQ Stocks

This is a NASDAQ Stock List

3/22/2019
Symbol Open High Low Close Volume % Stock Prediction
DALI 20.40 20.40 19.85 19.91 6800 -2.40% DALI Buy or Sell
DARE 1.85 1.85 1.60 1.68 661400 -12.95% DARE Buy or Sell
DAX 25.33 25.38 25.12 25.12 2600 -2.14% DAX Buy or Sell
DBVT 7.78 7.88 7.63 7.64 273600 -6.49% DBVT Buy or Sell
DBX 22.50 22.70 21.67 21.72 3415600 -4.15% DBX Buy or Sell
DCAR 4.15 4.68 3.95 4.16 826200 -0.24% DCAR Buy or Sell
DCIX 1.26 1.28 1.10 1.21 3347200 2.54% DCIX Buy or Sell
DCPH 24.28 24.70 23.65 23.94 219600 -2.13% DCPH Buy or Sell
DDIV 23.97 24.17 23.97 24.06 1800 -0.25% DDIV Buy or Sell
DERM 13.40 13.79 12.84 12.99 2019700 -4.63% DERM Buy or Sell
DFFN 4.85 4.89 4.59 4.70 30200 -3.69% DFFN Buy or Sell
DFNL 22.07 22.11 21.94 22.01 36800 -2.35% DFNL Buy or Sell
DFRG 6.51 6.62 6.44 6.50 591400 -0.46% DFRG Buy or Sell
DHXM 1.75 1.75 1.61 1.62 134000 -7.43% DHXM Buy or Sell
DINT 17.74 17.74 17.46 17.46 2200 -2.84% DINT Buy or Sell
DLHC 6.52 6.72 6.51 6.59 33300 2.17% DLHC Buy or Sell
DLPN 1.85 1.85 1.83 1.83 2800 1.10% DLPN Buy or Sell
DLPNW 0.06 0.06 0.04 0.04 4100 -33.33% DLPNW Buy or Sell
DLTH 22.64 22.85 21.85 22.06 127500 -3.33% DLTH Buy or Sell
DMAC 3.35 3.95 3.35 3.95 232400 18.26% DMAC Buy or Sell
DMPI 0.51 0.51 0.46 0.50 262100 -1.96% DMPI Buy or Sell
DNJR 9.83 10.40 8.24 9.29 6700 -9.54% DNJR Buy or Sell
DNKN 71.89 72.43 71.60 71.76 346000 -0.60% DNKN Buy or Sell
DNLI 20.19 20.81 19.34 19.45 491900 -4.28% DNLI Buy or Sell
DOCU 56.68 57.01 53.13 53.34 2922700 -6.55% DOCU Buy or Sell
DOGZ 3.58 3.63 3.50 3.59 46000 -0.55% DOGZ Buy or Sell
DOMO 43.00 44.24 42.88 43.42 525100 -0.32% DOMO Buy or Sell
DOOO 30.27 31.07 26.39 26.45 65100 -8.00% DOOO Buy or Sell
DOVA 9.31 9.46 8.76 8.80 215700 -6.08% DOVA Buy or Sell
DPHCU 9.99 9.99 9.99 9.99 200 -0.10% DPHCU Buy or Sell
DRIO 0.69 0.87 0.66 0.82 487000 26.15% DRIO Buy or Sell
DRNA 13.96 14.16 13.26 13.29 428700 -5.34% DRNA Buy or Sell
DSKE 4.89 4.94 4.61 4.69 380600 -4.87% DSKE Buy or Sell
DSKEW 0.31 0.33 0.31 0.33 10000 -5.71% DSKEW Buy or Sell
DTEA 1.37 1.41 1.35 1.38 146600 0.73% DTEA Buy or Sell
DTSS 2.33 2.42 2.13 2.31 4200 -5.71% DTSS Buy or Sell
DVCR 4.24 4.24 4.24 4.24 100 -0.70% DVCR Buy or Sell
DVOL 20.53 20.53 20.47 20.48 2100 0.44% DVOL Buy or Sell
DWAQ 113.09 113.09 111.22 111.22 700 -2.17% DWAQ Buy or Sell
DWAS 51.33 51.33 49.78 49.78 108300 -3.66% DWAS Buy or Sell
DWCR 26.95 26.95 26.95 26.95 200 -0.92% DWCR Buy or Sell
DWFI 23.07 23.08 23.05 23.05 14300 -0.04% DWFI Buy or Sell
DWIN 24.89 24.95 24.87 24.95 5400 0.24% DWIN Buy or Sell
DWLD 23.22 23.23 22.73 22.76 24400 -2.61% DWLD Buy or Sell
DWPP 29.74 29.74 29.43 29.43 1300 -1.80% DWPP Buy or Sell
DWSH 24.57 25.52 24.57 25.45 44000 3.62% DWSH Buy or Sell
DWTR 29.89 29.89 29.49 29.53 1300 -1.89% DWTR Buy or Sell
DXGE 28.63 28.67 28.36 28.36 54000 -1.97% DXGE Buy or Sell
DXJS 39.58 39.58 39.13 39.13 30500 -2.13% DXJS Buy or Sell
DXLG 2.77 2.80 2.52 2.59 127400 -1.52% DXLG Buy or Sell
DYSL 1.04 1.05 1.01 1.02 17100 2.00% DYSL Buy or Sell
DZSI 12.16 12.21 12.08 12.15 80500 -0.49% DZSI Buy or Sell
DJCO 214.00 214.00 214.00 214.00 700 -0.47% DJCO Buy or Sell
DTYS 17.33 17.43 16.80 16.99 37400 -5.66% DTYS Buy or Sell
DAIO 5.65 5.77 5.45 5.51 42000 -3.50% DAIO Buy or Sell
DAKT 7.72 7.80 7.50 7.52 154400 -2.72% DAKT Buy or Sell
DAVE 5.69 6.05 5.69 6.05 12300 4.49% DAVE Buy or Sell
DCOM 19.31 19.49 18.47 18.53 161900 -4.83% DCOM Buy or Sell
DENN 17.74 18.00 17.74 17.84 347600 0.11% DENN Buy or Sell
DEST 2.01 2.26 1.99 2.19 42700 13.47% DEST Buy or Sell
DGICA 13.31 13.59 13.31 13.35 22000 0.00% DGICA Buy or Sell
DGII 13.06 13.11 12.37 12.39 193800 -5.64% DGII Buy or Sell
DGLY 3.87 3.97 3.61 3.63 47700 -5.47% DGLY Buy or Sell
DHIL 135.00 136.98 133.52 133.52 17900 -1.84% DHIL Buy or Sell
DIOD 37.43 37.73 35.74 35.97 325700 -4.66% DIOD Buy or Sell
DISCA 26.56 26.87 26.08 26.67 4862500 -0.04% DISCA Buy or Sell
DISCB 35.00 35.00 35.00 35.00 900 12.90% DISCB Buy or Sell
DISCK 25.00 25.63 24.88 25.45 2390800 0.04% DISCK Buy or Sell
DISH 32.13 32.21 31.05 31.27 1588600 -2.98% DISH Buy or Sell
DLTR 101.04 102.15 101.00 101.43 1427500 0.02% DLTR Buy or Sell
DMLP 18.51 18.51 18.11 18.40 58700 0.71% DMLP Buy or Sell
DMRC 34.21 34.60 31.69 31.95 73000 -6.63% DMRC Buy or Sell
DNBF 36.69 37.50 36.69 37.40 2200 -0.58% DNBF Buy or Sell
DORM 84.38 85.27 83.23 83.31 188700 -1.78% DORM Buy or Sell
DRAD 1.04 1.05 1.01 1.03 77000 -1.90% DRAD Buy or Sell
DRIV 13.58 13.58 13.20 13.20 6900 -2.87% DRIV Buy or Sell
DRRX 0.73 0.76 0.69 0.70 340000 -4.11% DRRX Buy or Sell
DRYS 4.94 4.97 4.69 4.73 318300 -4.25% DRYS Buy or Sell
DSGX 35.44 35.68 34.43 34.50 69400 -3.60% DSGX Buy or Sell
DSPG 13.98 14.07 13.73 13.79 66700 -1.57% DSPG Buy or Sell
DSWL 3.03 3.06 3.00 3.01 73300 -0.33% DSWL Buy or Sell
DUSA 22.72 22.83 22.40 22.45 12500 -2.14% DUSA Buy or Sell
DVAX 7.51 7.52 7.08 7.10 1391500 -6.08% DVAX Buy or Sell
DWSN 3.03 3.09 2.94 2.97 104100 -1.98% DWSN Buy or Sell
DXCM 140.68 140.95 127.90 129.03 3953300 -9.24% DXCM Buy or Sell
DXPE 40.75 40.75 38.70 38.76 88200 -5.62% DXPE Buy or Sell
DXYN 0.99 0.99 0.93 0.93 25600 -6.06% DXYN Buy or Sell
DYNT 1.96 2.06 1.96 2.06 1100 0.00% DYNT Buy or Sell
DOX 54.80 54.80 53.82 53.83 683300 -2.18% DOX Buy or Sell
DVY 98.25 98.30 96.97 97.08 1016200 -1.44% DVY Buy or Sell
DGLD 44.17 44.38 43.87 44.09 24400 -0.74% DGLD Buy or Sell
DGRE 24.78 24.78 24.38 24.47 9700 -2.59% DGRE Buy or Sell
DGRS 35.00 35.00 33.90 33.90 19800 -3.42% DGRS Buy or Sell
DGRW 43.07 43.11 42.49 42.51 610300 -1.76% DGRW Buy or Sell
DLBS 16.43 16.43 16.04 16.23 7000 -4.75% DLBS Buy or Sell
DSLV 28.46 28.58 28.19 28.39 37900 1.00% DSLV Buy or Sell

NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of NYSE stocks, check out the NYSE stock list


You can download our stock screener app on your phone and find a list of NASDAQ stocks.
NASDAQ Stocks for iPhone.
NASDAQ Stocks for android.