NASDAQ Stocks

NASDAQ Stocks is a list of stocks trading on the NASDAQ exchange. The NASDAQ stocks list is sorted by alphabetical order, you can find any stock by alphabetic.

NASDAQ Stocks List

NASDAQ stock screener to search and find hot NASDAQ stocks today.

5/7/2021

Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!


Symbol Open High Low Close Volume % Stock Prediction
EACPU 9.98 9.99 9.93 9.98 8600 0.00% EACPU Buy or Sell
EACPW 0.54 0.54 0.54 0.54 2000 8.00% EACPW Buy or Sell
EBACU 10.00 10.01 9.98 10.00 261200 0.00% EBACU Buy or Sell
EBET 22.59 23.50 22.04 22.25 139800 -0.71% EBET Buy or Sell
EDTX 9.92 9.93 9.88 9.92 4600 -0.30% EDTX Buy or Sell
EDTXU 10.13 10.13 10.13 10.13 1200 -0.78% EDTXU Buy or Sell
EDTXW 0.50 0.56 0.50 0.56 700 -20.00% EDTXW Buy or Sell
EEIQ 5.39 5.79 5.31 5.43 311200 -0.91% EEIQ Buy or Sell
EGLX 8.05 8.25 7.78 8.20 331600 2.37% EGLX Buy or Sell
EJFAU 9.99 10.00 9.99 10.00 15700 0.00% EJFAU Buy or Sell
ELDN 9.50 9.57 8.83 8.85 32300 -4.74% ELDN Buy or Sell
ENFA 9.80 9.80 9.78 9.78 18600 -0.20% ENFA Buy or Sell
ENFAU 10.02 10.05 10.01 10.04 20000 -0.10% ENFAU Buy or Sell
ENFAW 0.73 0.79 0.67 0.72 32000 -4.00% ENFAW Buy or Sell
ENNV 9.85 9.85 9.83 9.85 1200 0.51% ENNV Buy or Sell
ENNVU 10.10 10.20 10.07 10.15 387700 0.00% ENNVU Buy or Sell
ENNVW 1.00 1.00 1.00 1.00 200 0.00% ENNVW Buy or Sell
ENVB 2.23 2.30 2.22 2.29 309000 4.09% ENVB Buy or Sell
ENVI 9.77 9.79 9.75 9.75 36900 0.10% ENVI Buy or Sell
ENVIU 10.12 10.16 10.09 10.10 29800 -0.20% ENVIU Buy or Sell
ENVIW 0.85 0.85 0.73 0.80 24600 2.56% ENVIW Buy or Sell
EOSE 11.90 11.96 11.08 11.46 411900 -1.72% EOSE Buy or Sell
EOSEW 4.25 4.25 3.83 3.86 15400 -8.10% EOSEW Buy or Sell
EPHY 9.81 9.85 9.76 9.78 79800 -0.31% EPHY Buy or Sell
EPHYU 9.99 10.08 9.99 10.03 13300 0.10% EPHYU Buy or Sell
EPHYW 0.82 0.85 0.81 0.82 32500 3.80% EPHYW Buy or Sell
EUCR 9.77 9.85 9.72 9.85 180100 0.51% EUCR Buy or Sell
EUCRW 0.91 0.92 0.91 0.91 5800 -10.78% EUCRW Buy or Sell
EUSG 9.72 9.73 9.70 9.73 1600 0.31% EUSG Buy or Sell
EUSGU 10.00 10.05 10.00 10.05 600 0.00% EUSGU Buy or Sell
EVAX 6.61 6.78 6.51 6.63 13900 0.76% EVAX Buy or Sell
EVOJ 9.70 9.75 9.70 9.75 600 0.21% EVOJ Buy or Sell
EVOJU 9.96 9.98 9.94 9.98 4500 -0.20% EVOJU Buy or Sell
EVOJW 0.54 0.54 0.54 0.54 4300 0.00% EVOJW Buy or Sell
EWEB 15.43 15.43 15.35 15.35 3900 0.20% EWEB Buy or Sell
EWTX 29.74 30.00 28.02 29.24 98800 -0.20% EWTX Buy or Sell
EZGO 5.53 5.78 5.14 5.18 175900 -6.83% EZGO Buy or Sell
EBMT 23.21 23.54 22.90 22.97 10600 -0.99% EBMT Buy or Sell
ECHO 35.00 36.16 34.85 35.94 201900 2.48% ECHO Buy or Sell
EMCF 29.39 29.39 28.25 28.30 1900 -1.43% EMCF Buy or Sell
EUFN 20.42 20.68 20.34 20.68 1030500 1.27% EUFN Buy or Sell
EM 7.68 7.81 7.43 7.60 171300 -0.78% EM Buy or Sell
EWZS 17.97 18.24 17.86 18.16 40600 2.60% EWZS Buy or Sell
EAR 44.56 44.56 40.29 41.27 428400 -2.89% EAR Buy or Sell
EML 28.99 30.68 28.64 30.14 38300 5.98% EML Buy or Sell
EVK 2.38 2.51 2.26 2.31 169900 -1.28% EVK Buy or Sell
EA 142.59 143.84 141.78 142.42 1599900 0.76% EA Buy or Sell
EARS 3.05 4.34 3.01 3.35 38809600 16.72% EARS Buy or Sell
EAST 1.67 1.75 1.66 1.72 32200 2.99% EAST Buy or Sell
EBAY 59.10 60.01 58.40 59.78 10348300 1.63% EBAY Buy or Sell
EBC 22.04 22.22 21.77 22.18 729300 -0.09% EBC Buy or Sell
EBIX 30.23 31.45 29.96 30.43 517200 0.93% EBIX Buy or Sell
EBIZ 33.42 34.07 33.42 33.73 150300 1.81% EBIZ Buy or Sell
EBON 3.34 3.49 3.32 3.45 9666100 4.23% EBON Buy or Sell
EBSB 21.53 21.80 21.43 21.54 546900 -1.73% EBSB Buy or Sell
EBTC 35.76 36.10 35.50 36.10 24300 1.01% EBTC Buy or Sell
ECOL 43.00 43.52 42.89 43.25 98200 0.53% ECOL Buy or Sell
ECOR 1.52 1.63 1.46 1.50 876300 -1.96% ECOR Buy or Sell
ECPG 42.74 43.40 41.78 43.10 394400 0.07% ECPG Buy or Sell
EDAP 6.79 7.11 6.60 6.69 297000 -0.15% EDAP Buy or Sell
EDIT 35.32 36.77 34.05 34.11 1325400 -0.67% EDIT Buy or Sell
EDOC 18.62 18.98 18.59 18.68 113900 0.48% EDOC Buy or Sell
EDRY 14.23 15.62 13.95 15.12 25100 3.99% EDRY Buy or Sell
EDSA 6.01 6.70 5.97 6.38 307000 6.69% EDSA Buy or Sell
EDTK 2.13 2.24 2.10 2.16 498300 1.41% EDTK Buy or Sell
EDUC 16.95 17.74 16.95 17.45 3500 2.89% EDUC Buy or Sell
EDUT 15.73 16.15 15.73 15.92 7500 1.47% EDUT Buy or Sell
EEFT 139.66 142.57 138.21 141.75 225700 2.03% EEFT Buy or Sell
EEMA 91.46 92.38 91.46 91.88 27700 0.78% EEMA Buy or Sell
EFAS 16.42 16.56 16.42 16.56 5500 1.35% EFAS Buy or Sell
EFOI 4.15 4.45 4.09 4.39 429100 3.78% EFOI Buy or Sell
EFSC 50.32 50.62 49.95 50.47 103800 -0.47% EFSC Buy or Sell
EGAN 9.22 9.42 9.22 9.34 70300 1.97% EGAN Buy or Sell
EGBN 54.22 55.33 54.22 55.08 79800 0.20% EGBN Buy or Sell
EGLE 45.90 50.00 45.01 48.49 207800 8.28% EGLE Buy or Sell
EGRX 40.54 41.83 40.44 41.65 86400 3.02% EGRX Buy or Sell
EH 23.25 23.97 22.79 23.45 1375500 0.21% EH Buy or Sell
EHTH 66.61 69.29 66.31 68.95 411000 4.66% EHTH Buy or Sell
EIGR 8.60 8.90 8.21 8.54 259700 -1.27% EIGR Buy or Sell
EKSO 5.48 5.60 5.26 5.42 64000 -0.91% EKSO Buy or Sell
ELOX 2.05 2.05 1.74 1.89 243100 -7.80% ELOX Buy or Sell
ELSE 4.47 4.78 4.34 4.59 73100 3.61% ELSE Buy or Sell
ELTK 6.86 7.28 6.67 7.25 85400 4.62% ELTK Buy or Sell
ELYS 3.96 4.09 3.80 4.00 514300 2.83% ELYS Buy or Sell
EMKR 6.32 7.30 6.29 7.28 1713000 16.48% EMKR Buy or Sell
EMXC 61.80 62.42 61.79 62.13 60400 1.35% EMXC Buy or Sell
EMXF 44.65 45.15 44.65 45.03 3700 1.49% EMXF Buy or Sell
ENDP 5.55 5.74 5.50 5.63 3918300 3.68% ENDP Buy or Sell
ENG 2.25 2.69 2.24 2.53 1013900 5.42% ENG Buy or Sell
ENLV 10.02 10.29 9.78 10.04 56500 1.31% ENLV Buy or Sell
ENOB 3.88 3.93 3.56 3.63 208600 -3.97% ENOB Buy or Sell
ENPH 124.07 127.81 121.35 122.96 3430600 0.84% ENPH Buy or Sell
ENSG 85.01 87.28 85.01 86.34 169900 1.25% ENSG Buy or Sell
ENTA 51.29 51.50 48.50 48.50 140100 -4.90% ENTA Buy or Sell
ENTG 112.68 114.80 112.18 114.71 868500 3.06% ENTG Buy or Sell
ENTX 3.13 3.25 3.11 3.18 177900 0.32% ENTX Buy or Sell
ENTXW 0.44 0.45 0.37 0.45 6200 15.38% ENTXW Buy or Sell
EOLS 8.70 9.15 8.70 9.14 522200 5.42% EOLS Buy or Sell
EPAY 38.35 39.14 38.35 38.68 235400 1.39% EPAY Buy or Sell
EPIX 30.00 31.00 29.65 29.73 103200 -0.83% EPIX Buy or Sell
EPSN 3.97 4.04 3.93 3.94 41400 -0.51% EPSN Buy or Sell
EPZM 7.65 8.40 7.31 8.29 3129700 21.73% EPZM Buy or Sell
EQBK 30.66 30.91 30.50 30.73 17200 -0.16% EQBK Buy or Sell
EQIX 696.82 714.30 696.82 713.45 379200 2.06% EQIX Buy or Sell
EQOS 5.60 5.69 5.38 5.63 600800 1.62% EQOS Buy or Sell
ERES 9.78 9.80 9.77 9.80 34000 0.20% ERES Buy or Sell
ERESU 10.13 10.15 10.11 10.15 31100 0.20% ERESU Buy or Sell
ERESW 0.77 0.79 0.76 0.79 25900 1.28% ERESW Buy or Sell
ERIC 13.74 14.01 13.72 13.90 8363800 1.53% ERIC Buy or Sell
ERIE 209.83 211.42 209.09 210.33 50600 0.36% ERIE Buy or Sell
ERII 20.41 21.21 19.87 20.65 751700 1.37% ERII Buy or Sell
ERYP 7.03 7.03 7.03 7.03 200 4.15% ERYP Buy or Sell
ESBK 13.60 13.85 13.60 13.85 800 2.06% ESBK Buy or Sell
ESCA 22.48 23.11 22.48 22.71 67200 0.62% ESCA Buy or Sell
ESEA 16.84 18.90 16.84 18.45 182100 11.08% ESEA Buy or Sell
ESGD 79.84 80.59 79.75 80.51 409000 1.05% ESGD Buy or Sell
ESGE 44.25 44.62 44.21 44.45 1587200 0.86% ESGE Buy or Sell
ESGR 259.69 260.88 254.11 256.97 28500 -1.02% ESGR Buy or Sell
ESGRO 27.94 27.94 27.93 27.94 1100 0.11% ESGRO Buy or Sell
ESGRP 29.25 29.40 29.25 29.40 7700 0.34% ESGRP Buy or Sell
ESGU 96.06 96.63 95.87 96.48 1145900 0.74% ESGU Buy or Sell
ESLT 136.98 137.86 136.44 137.86 12600 1.17% ESLT Buy or Sell
ESPO 68.91 69.70 68.79 69.02 47700 0.85% ESPO Buy or Sell
ESPR 21.00 22.42 20.81 22.29 917200 7.16% ESPR Buy or Sell
ESQ 22.81 23.25 22.60 23.02 29200 0.09% ESQ Buy or Sell
ESSA 15.61 15.61 15.50 15.52 24500 -0.83% ESSA Buy or Sell
ESSC 10.00 10.01 10.00 10.00 6700 0.00% ESSC Buy or Sell
ESSCR 0.27 0.29 0.25 0.29 69600 20.83% ESSCR Buy or Sell
ESSCU 10.44 10.44 10.44 10.44 400 0.00% ESSCU Buy or Sell
ESSCW 0.25 0.26 0.22 0.26 87500 4.00% ESSCW Buy or Sell
ESTA 68.00 73.76 67.01 71.59 102300 3.74% ESTA Buy or Sell
ESXB 9.04 9.05 8.81 8.89 51100 -1.77% ESXB Buy or Sell
ETAC 9.76 9.80 9.76 9.76 73200 0.00% ETAC Buy or Sell
ETACU 10.04 10.04 10.03 10.03 1200 -0.20% ETACU Buy or Sell
ETACW 0.87 0.90 0.87 0.88 32100 -4.35% ETACW Buy or Sell
ETNB 24.52 24.97 23.88 24.17 27500 0.25% ETNB Buy or Sell
ETON 8.16 8.19 7.68 7.91 170200 -2.22% ETON Buy or Sell
ETSY 163.93 165.62 158.65 165.51 5866100 4.97% ETSY Buy or Sell
ETTX 1.92 1.94 1.81 1.90 361800 4.40% ETTX Buy or Sell
EUCRU 10.04 10.08 9.97 10.01 18800 -0.30% EUCRU Buy or Sell
EVBG 116.93 119.32 112.78 114.34 683000 0.66% EVBG Buy or Sell
EVER 31.24 32.52 31.07 31.90 439700 1.92% EVER Buy or Sell
EVFM 1.26 1.40 1.21 1.22 7701500 0.00% EVFM Buy or Sell
EVGN 3.79 3.98 3.69 3.78 358500 0.53% EVGN Buy or Sell
EVLO 9.55 9.80 9.23 9.54 164700 1.17% EVLO Buy or Sell
EVOK 1.40 1.59 1.40 1.58 283400 13.67% EVOK Buy or Sell
EVOL 2.01 2.15 2.01 2.08 73100 2.46% EVOL Buy or Sell
EVOP 28.00 28.91 28.00 28.62 213300 1.53% EVOP Buy or Sell
EWBC 76.80 78.85 76.13 78.70 608700 0.37% EWBC Buy or Sell
EWJE 40.09 42.08 40.08 42.08 600 5.54% EWJE Buy or Sell
EWJV 28.26 28.47 28.26 28.44 11400 0.89% EWJV Buy or Sell
EXAS 106.47 110.73 104.26 104.50 1681400 -3.25% EXAS Buy or Sell
EXEL 23.40 25.17 23.08 25.11 2409000 8.14% EXEL Buy or Sell
EXFO 3.68 3.81 3.65 3.72 60600 0.00% EXFO Buy or Sell
EXLS 98.98 98.98 97.72 97.93 90500 -0.27% EXLS Buy or Sell
EXPC 9.17 9.18 8.61 8.70 871900 -3.44% EXPC Buy or Sell
EXPCU 9.52 9.84 9.47 9.50 600 -4.62% EXPCU Buy or Sell
EXPCW 1.68 1.92 1.55 1.69 28500 -1.74% EXPCW Buy or Sell
EXPD 115.70 118.80 115.30 118.67 1105800 2.62% EXPD Buy or Sell
EXPE 175.44 180.05 172.01 173.46 6299700 5.24% EXPE Buy or Sell
EXPI 28.01 29.50 27.96 28.18 1862200 0.07% EXPI Buy or Sell
EXPO 94.63 96.32 93.94 96.08 142300 1.17% EXPO Buy or Sell
EXTR 11.01 11.52 11.01 11.42 991400 2.98% EXTR Buy or Sell
EYE 50.00 51.81 50.00 51.16 488700 1.51% EYE Buy or Sell
EYEG 4.09 4.09 3.90 3.93 15800 -1.75% EYEG Buy or Sell
EYEN 4.76 4.88 4.64 4.74 48100 -0.42% EYEN Buy or Sell
EYES 5.80 6.24 5.18 5.55 10385500 -4.80% EYES Buy or Sell
EYESW 0.99 1.21 0.99 1.18 25200 16.83% EYESW Buy or Sell
EYPT 9.60 10.10 9.60 9.74 633400 1.78% EYPT Buy or Sell
EZPW 6.55 6.55 6.38 6.49 732300 -2.41% EZPW Buy or Sell
EAC 9.73 9.73 9.70 9.73 2200 0.00% EAC Buy or Sell
EQ 5.98 6.22 5.90 6.03 88200 1.17% EQ Buy or Sell
EXC 44.59 45.15 44.42 44.68 4859200 0.45% EXC Buy or Sell
EMB 111.58 111.80 111.38 111.60 5003500 0.45% EMB Buy or Sell
EMCB 76.20 76.20 75.45 75.76 1600 -1.55% EMCB Buy or Sell
EMIF 24.88 24.92 24.81 24.87 2700 1.18% EMIF Buy or Sell
ENZL 65.09 65.69 64.97 65.69 72600 1.12% ENZL Buy or Sell

NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of NYSE stocks, check out the NYSE stock list


You can download our stock screener app on your phone and find a list of NASDAQ stocks.
NASDAQ Stocks for iPhone.
NASDAQ Stocks for android.


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Top 10 Penny Stocks
Top 50 Stocks
Best Trading Software