NASDAQ Stocks

NASDAQ Stocks is a list of stocks trading on the NASDAQ exchange. The NASDAQ stocks list is sorted by alphabetical order, you can find any stock by alphabetic.

NASDAQ Stocks List

NASDAQ stock screener to search and find hot NASDAQ stocks today.

5/16/2025

Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!

To get penny stock updates throughout the day (every 5-10 minutes), please signup for a free account.

Symbol	Open	High	Low	Close	Volume	%	Stock Prediction
ETOR	66.59	69.45	62.44	64.15	2021900	0.00%	ETOR Buy or Sell
EBMT	17.65	17.73	17.36	17.49	36300	-1.41%	EBMT Buy or Sell
EUFN	31.24	31.29	31.05	31.26	937500	0.16%	EUFN Buy or Sell
EM	1.08	1.11	1.08	1.11	20000	1.83%	EM Buy or Sell
EWZS	12.28	12.50	12.26	12.48	160100	0.97%	EWZS Buy or Sell
EML	24.00	24.15	22.99	23.59	11700	-1.71%	EML Buy or Sell
EVO	4.08	4.10	4.01	4.06	44200	3.05%	EVO Buy or Sell
EA	149.79	151.73	149.20	151.54	3933900	1.32%	EA Buy or Sell
EBAY	70.81	71.90	70.42	71.84	5573000	1.76%	EBAY Buy or Sell
EBC	15.53	15.67	15.40	15.59	999900	-0.06%	EBC Buy or Sell
EBIZ	30.23	30.39	30.19	30.39	2400	0.63%	EBIZ Buy or Sell
EBON	4.14	4.27	4.00	4.00	6800	-3.38%	EBON Buy or Sell
EBTC	40.27	40.38	39.69	40.19	36500	-0.62%	EBTC Buy or Sell
ECBK	16.35	16.60	16.20	16.20	15000	-0.92%	ECBK Buy or Sell
ECDA	0.37	0.37	0.34	0.34	229600	-5.56%	ECDA Buy or Sell
ECOR	4.97	5.87	4.91	5.40	478400	9.09%	ECOR Buy or Sell
ECOW	21.36	21.47	21.32	21.47	24300	0.37%	ECOW Buy or Sell
ECPG	40.90	41.15	40.35	40.52	163000	-0.86%	ECPG Buy or Sell
ECX	1.48	1.65	1.48	1.59	2354800	6.71%	ECX Buy or Sell
EDAP	1.75	1.79	1.59	1.76	135900	0.00%	EDAP Buy or Sell
EDBL	2.05	2.10	1.96	1.97	49300	-0.51%	EDBL Buy or Sell
EDHL	4.02	4.21	3.99	4.08	79300	-2.39%	EDHL Buy or Sell
EDIT	1.41	1.51	1.35	1.51	1603700	7.86%	EDIT Buy or Sell
EDRY	9.20	9.20	9.20	9.20	1200	-6.98%	EDRY Buy or Sell
EDSA	2.01	2.14	2.01	2.03	18600	1.50%	EDSA Buy or Sell
EDTK	0.99	0.99	0.88	0.90	22000	-9.09%	EDTK Buy or Sell
EDUC	1.29	1.31	1.22	1.27	6100	-2.31%	EDUC Buy or Sell
EEFT	109.75	111.31	109.29	111.08	441600	1.42%	EEFT Buy or Sell
EEIQ	0.61	0.66	0.61	0.66	400	4.76%	EEIQ Buy or Sell
EEMA	78.30	78.41	78.02	78.26	27200	-0.04%	EEMA Buy or Sell
EFAS	17.06	17.12	17.03	17.07	7800	0.12%	EFAS Buy or Sell
EFOI	1.65	1.83	1.65	1.76	5500	15.79%	EFOI Buy or Sell
EFRA	32.97	32.97	32.97	32.97	100	1.07%	EFRA Buy or Sell
EFSC	54.81	54.89	53.86	54.38	219600	-0.78%	EFSC Buy or Sell
EFSI	32.06	32.75	31.95	31.95	34400	5.69%	EFSI Buy or Sell
EGAN	5.23	5.23	5.05	5.08	75500	-3.05%	EGAN Buy or Sell
EGBN	19.02	19.11	18.70	18.77	266000	-1.83%	EGBN Buy or Sell
EGGQ	40.60	41.07	40.53	40.72	18800	1.07%	EGGQ Buy or Sell
EGHT	1.81	1.84	1.76	1.81	3332200	0.00%	EGHT Buy or Sell
EH	19.15	19.36	18.89	19.02	922000	-0.37%	EH Buy or Sell
EHGO	1.27	1.30	1.25	1.29	2600	-0.77%	EHGO Buy or Sell
EHLD	6.34	6.34	5.92	6.12	15100	-1.29%	EHLD Buy or Sell
EHLS	21.61	21.61	21.61	21.61	100	0.37%	EHLS Buy or Sell
EHTH	4.41	4.49	4.38	4.42	279600	0.00%	EHTH Buy or Sell
EJH	0.09	0.11	0.09	0.11	10408500	22.22%	EJH Buy or Sell
EKG	17.10	17.10	17.10	17.10	100	1.30%	EKG Buy or Sell
EKSO	0.43	0.43	0.36	0.37	4277900	-7.50%	EKSO Buy or Sell
ELAB	2.41	2.55	2.39	2.47	82700	2.92%	ELAB Buy or Sell
ELBM	1.05	1.05	0.99	1.03	48300	3.00%	ELBM Buy or Sell
ELDN	2.90	2.97	2.87	2.87	136400	-0.69%	ELDN Buy or Sell
ELEV	0.30	0.31	0.27	0.28	1510700	-6.67%	ELEV Buy or Sell
ELFY	30.61	30.79	30.43	30.75	20100	0.69%	ELFY Buy or Sell
ELIL	17.51	18.36	17.44	18.27	73000	6.22%	ELIL Buy or Sell
ELIS	27.24	27.24	26.69	26.71	6800	-2.91%	ELIS Buy or Sell
ELPW	5.69	7.00	5.27	6.90	191400	23.21%	ELPW Buy or Sell
ELSE	3.79	3.91	3.72	3.80	41900	-1.04%	ELSE Buy or Sell
ELTK	10.75	11.16	10.59	10.60	17200	-2.93%	ELTK Buy or Sell
ELTX	5.40	5.50	5.33	5.33	12800	0.19%	ELTX Buy or Sell
ELUT	1.73	1.88	1.70	1.72	44000	-1.15%	ELUT Buy or Sell
ELVA	3.09	3.09	2.95	3.04	117400	1.00%	ELVA Buy or Sell
ELVN	17.73	18.54	16.65	16.86	473900	-5.39%	ELVN Buy or Sell
ELWS	1.83	2.07	1.83	1.90	14800	-0.52%	ELWS Buy or Sell
EMBC	11.66	12.19	11.63	12.02	531200	3.09%	EMBC Buy or Sell
EMCB	65.37	65.37	64.63	65.25	2100	0.08%	EMCB Buy or Sell
EMCG	11.98	11.98	11.98	11.98	100000	0.25%	EMCG Buy or Sell
EMEQ	27.50	27.50	27.50	27.50	100	0.33%	EMEQ Buy or Sell
EMXC	59.91	60.09	59.70	60.04	837700	0.05%	EMXC Buy or Sell
EMXF	41.00	41.08	40.96	41.00	7500	-0.29%	EMXF Buy or Sell
ENDW	27.18	27.18	27.18	27.18	100	1.15%	ENDW Buy or Sell
ENGN	3.43	3.69	3.29	3.45	89400	6.81%	ENGN Buy or Sell
ENGS	2.56	3.10	2.56	2.94	422400	5.76%	ENGS Buy or Sell
ENLT	19.22	19.64	19.05	19.05	12300	-3.05%	ENLT Buy or Sell
ENLV	1.01	1.04	1.00	1.00	56500	-2.91%	ENLV Buy or Sell
ENPH	49.94	51.88	49.10	50.40	5815200	1.35%	ENPH Buy or Sell
ENSC	2.14	2.40	2.11	2.34	203400	9.35%	ENSC Buy or Sell
ENSG	147.27	150.05	146.14	149.75	421600	1.84%	ENSG Buy or Sell
ENTA	5.40	5.86	5.39	5.75	99700	7.08%	ENTA Buy or Sell
ENTG	78.25	78.67	77.01	78.24	2972600	-0.37%	ENTG Buy or Sell
ENTO	0.44	0.54	0.38	0.42	725700	-2.33%	ENTO Buy or Sell
ENTX	1.95	2.03	1.94	2.03	14900	1.00%	ENTX Buy or Sell
ENVB	1.27	1.35	1.21	1.30	2575300	3.17%	ENVB Buy or Sell
ENVX	7.89	8.33	7.82	8.28	4720900	6.29%	ENVX Buy or Sell
EOLS	10.01	10.24	9.68	9.70	1285100	-3.00%	EOLS Buy or Sell
EOSE	7.11	7.12	6.73	6.98	10899900	-1.83%	EOSE Buy or Sell
EPIX	1.70	1.72	1.69	1.71	56400	0.00%	EPIX Buy or Sell
EPOW	0.96	1.03	0.93	0.97	23300	6.59%	EPOW Buy or Sell
EPRX	3.84	3.88	3.80	3.84	21500	-5.42%	EPRX Buy or Sell
EPSM	13.11	15.10	12.90	14.78	1218200	12.82%	EPSM Buy or Sell
EPSN	7.11	7.18	6.90	6.97	174600	0.43%	EPSN Buy or Sell
EPWK	7.98	8.20	7.50	8.08	394200	2.02%	EPWK Buy or Sell
EQIX	869.41	876.49	861.29	875.92	589400	1.00%	EQIX Buy or Sell
EQRR	58.32	59.12	58.32	59.12	300	0.92%	EQRR Buy or Sell
ERAS	1.24	1.31	1.24	1.29	889900	1.57%	ERAS Buy or Sell
ERET	26.43	26.43	26.43	26.43	100	1.15%	ERET Buy or Sell
ERIC	8.49	8.52	8.45	8.47	21548500	0.12%	ERIC Buy or Sell
ERIE	369.71	374.21	366.47	373.94	118200	1.60%	ERIE Buy or Sell
ERII	12.57	13.25	12.53	13.16	676600	7.17%	ERII Buy or Sell
ERNA	0.23	0.24	0.22	0.22	71100	-4.35%	ERNA Buy or Sell
ERNZ	22.77	22.82	22.72	22.79	2900	0.35%	ERNZ Buy or Sell
ESCA	15.31	15.58	15.12	15.12	13800	-1.18%	ESCA Buy or Sell
ESEA	37.65	39.38	37.61	38.75	34900	3.36%	ESEA Buy or Sell
ESGD	86.81	87.06	86.54	86.99	202800	0.18%	ESGD Buy or Sell
ESGE	37.15	37.26	37.07	37.22	265700	0.00%	ESGE Buy or Sell
ESGL	2.11	2.43	1.96	2.37	144200	19.70%	ESGL Buy or Sell
ESGR	334.39	334.72	334.16	334.40	108200	0.07%	ESGR Buy or Sell
ESGU	129.40	130.14	129.06	130.13	272900	0.68%	ESGU Buy or Sell
ESLA	1.00	1.00	0.95	0.96	33200	2.13%	ESLA Buy or Sell
ESLT	391.10	397.89	389.41	395.15	58200	1.35%	ESLT Buy or Sell
ESMV	28.92	28.92	28.92	28.92	100	1.01%	ESMV Buy or Sell
ESN	15.48	15.59	15.48	15.59	5800	0.78%	ESN Buy or Sell
ESOA	8.58	8.63	8.35	8.40	118500	-1.52%	ESOA Buy or Sell
ESPO	100.13	100.25	99.50	99.76	22000	0.47%	ESPO Buy or Sell
ESPR	0.80	0.81	0.75	0.80	4953500	2.56%	ESPR Buy or Sell
ESQ	90.97	91.51	90.18	90.81	41600	-0.49%	ESQ Buy or Sell
ESSA	19.25	19.35	19.17	19.17	18300	-0.42%	ESSA Buy or Sell
ESTA	37.16	37.58	36.05	36.16	305000	-1.26%	ESTA Buy or Sell
ETEC	20.13	20.22	20.13	20.22	100	-0.05%	ETEC Buy or Sell
ETHA	19.69	19.83	19.47	19.65	5708300	2.56%	ETHA Buy or Sell
ETNB	7.79	7.87	7.46	7.78	1051300	1.83%	ETNB Buy or Sell
ETON	19.62	20.19	18.82	18.93	399800	-3.91%	ETON Buy or Sell
ETSY	47.01	47.47	46.02	47.02	4058200	0.04%	ETSY Buy or Sell
EUDA	3.72	4.00	3.72	3.82	58700	-3.29%	EUDA Buy or Sell
EVAX	1.74	1.76	1.66	1.74	45300	4.82%	EVAX Buy or Sell
EVCM	10.66	10.76	10.33	10.36	197300	-2.81%	EVCM Buy or Sell
EVER	24.77	24.77	24.02	24.27	429500	-0.74%	EVER Buy or Sell
EVGN	1.23	1.35	1.23	1.31	116300	6.50%	EVGN Buy or Sell
EVGO	3.99	4.15	3.85	3.85	4969300	-3.02%	EVGO Buy or Sell
EVLV	4.75	5.51	4.69	5.46	19836400	30.00%	EVLV Buy or Sell
EVMT	15.35	15.35	15.32	15.32	500	-1.10%	EVMT Buy or Sell
EVOK	3.22	3.34	3.22	3.22	2600	1.26%	EVOK Buy or Sell
EVSD	50.91	50.96	50.79	50.85	71700	0.14%	EVSD Buy or Sell
EVTV	0.25	0.26	0.24	0.25	437200	0.00%	EVTV Buy or Sell
EVYM	48.72	48.75	48.59	48.73	11200	0.29%	EVYM Buy or Sell
EWBC	94.87	95.63	94.16	95.50	590000	0.42%	EWBC Buy or Sell
EWCZ	5.56	5.68	5.32	5.40	848800	-1.82%	EWCZ Buy or Sell
EWJV	34.43	34.54	34.33	34.52	152100	0.44%	EWJV Buy or Sell
EWTX	14.48	14.99	14.26	14.78	1281700	2.28%	EWTX Buy or Sell
EXAS	56.38	57.70	55.55	56.42	3197500	0.45%	EXAS Buy or Sell
EXE	114.90	114.90	113.28	114.02	1919200	-0.06%	EXE Buy or Sell
EXEL	45.99	46.50	45.03	45.40	5537800	-1.86%	EXEL Buy or Sell
EXFY	2.37	2.42	2.33	2.37	467200	-0.84%	EXFY Buy or Sell
EXLS	45.88	46.34	45.69	46.07	1403900	-0.26%	EXLS Buy or Sell
EXOZ	14.00	16.31	14.00	15.04	32100	10.91%	EXOZ Buy or Sell
EXPE	164.97	167.09	164.30	166.66	1758400	0.27%	EXPE Buy or Sell
EXPI	7.92	8.08	7.90	8.00	940900	1.39%	EXPI Buy or Sell
EXPO	79.19	80.14	78.98	80.05	458500	1.03%	EXPO Buy or Sell
EXTR	16.26	16.35	16.19	16.22	838700	-0.73%	EXTR Buy or Sell
EYE	18.69	19.40	18.69	19.22	2782700	3.28%	EYE Buy or Sell
EYEG	34.94	34.94	34.94	34.94	100	0.20%	EYEG Buy or Sell
EYEN	1.12	1.18	1.11	1.13	63500	0.00%	EYEN Buy or Sell
EYPT	5.81	6.15	5.73	6.13	1117400	7.17%	EYPT Buy or Sell
EZGO	0.36	0.36	0.34	0.35	173500	-2.78%	EZGO Buy or Sell
EZPW	13.73	14.05	13.73	13.96	1174800	1.97%	EZPW Buy or Sell
EBI	49.30	49.45	49.30	49.45	900	0.71%	EBI Buy or Sell
EQ	0.39	0.39	0.37	0.37	48500	-5.13%	EQ Buy or Sell
EU	1.71	1.72	1.61	1.64	2306200	-5.20%	EU Buy or Sell
EVRG	65.98	67.13	65.70	66.93	2287100	1.87%	EVRG Buy or Sell
EXC	43.10	44.12	43.02	44.09	7842900	1.52%	EXC Buy or Sell
EMB	90.52	90.69	90.26	90.45	3062000	0.19%	EMB Buy or Sell
EMIF	23.06	23.06	23.06	23.06	100	-0.26%	EMIF Buy or Sell
ENZL	45.22	45.41	45.05	45.41	2000	-0.89%	ENZL Buy or Sell

NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of NYSE stocks, check out the NYSE stock list

You can download our stock screener app on your phone and find a list of NASDAQ stocks.
NASDAQ Stocks for iPhone.
NASDAQ Stocks for android.

	Advanced stock screener
	Scan for strong stocks
	Never miss a profitable trade
	100% FREE
	Limited Time Only
	Free Signup

Top Dividend Stock
#1 Secret Indicator Revealed