NASDAQ Stocks

NASDAQ Stocks is a list of stocks trading on the NASDAQ exchange. The NASDAQ stocks list is sorted by alphabetical order, you can find any stock by alphabetic.

NASDAQ Stocks List

NASDAQ stock screener to search and find hot NASDAQ stocks today.

9/20/2023

Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!

To get penny stock updates throughout the day (every 5-10 minutes), please signup for a free account.

Symbol	Open	High	Low	Close	Volume	%	Stock Prediction
ELUT	1.37	1.67	1.25	1.61	1427900	-2.42%	ELUT Buy or Sell
EBMT	11.91	12.05	11.91	11.91	1800	-1.57%	EBMT Buy or Sell
EUFN	19.49	19.59	19.30	19.30	556500	0.00%	EUFN Buy or Sell
EM	0.84	0.84	0.79	0.82	4000	9.33%	EM Buy or Sell
EWZS	14.19	14.34	14.05	14.05	563900	0.50%	EWZS Buy or Sell
EAR	2.39	2.45	2.30	2.45	17900	4.26%	EAR Buy or Sell
EML	18.53	18.80	18.41	18.41	4600	-0.49%	EML Buy or Sell
EVO	11.55	11.76	11.48	11.50	46500	-0.26%	EVO Buy or Sell
EA	121.48	121.87	120.42	120.45	1202500	-0.45%	EA Buy or Sell
EAST	1.62	1.75	1.62	1.72	12200	4.24%	EAST Buy or Sell
EBAY	43.74	44.54	43.67	43.69	4127600	0.16%	EBAY Buy or Sell
EBC	12.21	12.77	12.03	12.64	4567400	-5.88%	EBC Buy or Sell
EBET	0.06	0.08	0.06	0.07	491396800	40.00%	EBET Buy or Sell
EBIX	11.80	12.64	11.50	11.66	1064400	0.34%	EBIX Buy or Sell
EBIZ	18.20	18.31	18.10	18.10	2900	-0.93%	EBIZ Buy or Sell
EBON	7.36	7.36	7.36	7.36	1300	-2.77%	EBON Buy or Sell
EBTC	27.55	28.13	27.32	27.32	9900	0.15%	EBTC Buy or Sell
ECBK	12.04	12.04	11.85	11.85	4400	-1.41%	ECBK Buy or Sell
ECOR	5.17	5.72	5.10	5.44	18600	2.06%	ECOR Buy or Sell
ECOW	19.84	20.04	19.84	19.84	9200	-0.15%	ECOW Buy or Sell
ECPG	47.95	48.28	47.18	47.24	64300	-1.03%	ECPG Buy or Sell
ECX	3.43	3.53	3.25	3.41	368700	-2.57%	ECX Buy or Sell
EDAP	6.53	6.69	6.34	6.61	74200	1.54%	EDAP Buy or Sell
EDBL	0.81	0.86	0.81	0.83	219200	2.47%	EDBL Buy or Sell
EDIT	8.00	8.11	7.91	7.95	974200	-0.50%	EDIT Buy or Sell
EDOC	9.48	9.52	9.38	9.39	10700	-0.84%	EDOC Buy or Sell
EDRY	14.27	14.36	14.10	14.32	4200	0.92%	EDRY Buy or Sell
EDSA	0.85	0.87	0.84	0.86	18100	-2.27%	EDSA Buy or Sell
EDTK	1.06	1.07	1.04	1.05	50000	0.96%	EDTK Buy or Sell
EDUC	1.25	1.25	1.13	1.16	14300	-7.20%	EDUC Buy or Sell
EDUT	21.01	21.01	20.84	20.84	600	-1.79%	EDUT Buy or Sell
EEFT	82.51	82.91	81.08	81.34	510800	-1.25%	EEFT Buy or Sell
EEIQ	1.05	1.11	0.98	0.98	18100	-6.67%	EEIQ Buy or Sell
EEMA	64.77	64.88	63.83	63.91	17000	-0.90%	EEMA Buy or Sell
EFAS	13.84	13.84	13.64	13.64	2500	-0.37%	EFAS Buy or Sell
EFOI	2.08	2.23	2.08	2.22	2600	5.71%	EFOI Buy or Sell
EFRA	27.32	27.32	26.99	26.99	900	-0.74%	EFRA Buy or Sell
EFSC	38.22	38.33	37.69	37.73	87100	-0.76%	EFSC Buy or Sell
EFTR	0.50	0.53	0.48	0.53	635100	8.16%	EFTR Buy or Sell
EGAN	6.39	6.49	6.34	6.35	89100	0.00%	EGAN Buy or Sell
EGBN	22.49	22.84	21.98	21.99	243900	-1.61%	EGBN Buy or Sell
EGHT	2.52	2.53	2.44	2.44	3052300	-2.40%	EGHT Buy or Sell
EGIO	0.94	1.05	0.94	0.95	1187600	2.15%	EGIO Buy or Sell
EGLX	0.36	0.36	0.31	0.34	811300	0.00%	EGLX Buy or Sell
EGRX	15.47	15.50	15.09	15.21	74900	-0.98%	EGRX Buy or Sell
EH	17.36	18.10	17.20	17.54	619100	1.39%	EH Buy or Sell
EHTH	7.11	8.29	7.11	7.64	673200	13.69%	EHTH Buy or Sell
EIGR	0.39	0.40	0.37	0.38	192700	0.00%	EIGR Buy or Sell
EJH	0.12	0.12	0.11	0.11	1428100	-8.33%	EJH Buy or Sell
EKG	14.60	14.60	14.45	14.45	500	-1.57%	EKG Buy or Sell
EKSO	0.71	0.79	0.71	0.71	10800	-5.33%	EKSO Buy or Sell
ELBM	0.70	0.70	0.67	0.67	54600	-1.47%	ELBM Buy or Sell
ELDN	1.22	1.26	1.22	1.22	46900	-1.61%	ELDN Buy or Sell
ELEV	0.71	0.73	0.68	0.72	73300	2.86%	ELEV Buy or Sell
ELOX	5.40	5.62	5.30	5.53	10400	-0.36%	ELOX Buy or Sell
ELSE	3.93	3.95	3.93	3.95	1400	0.00%	ELSE Buy or Sell
ELTK	8.99	10.14	8.99	10.14	67500	12.67%	ELTK Buy or Sell
ELTX	8.17	9.11	8.17	8.66	13400	5.35%	ELTX Buy or Sell
ELVA	3.06	3.06	2.89	3.00	20300	-1.96%	ELVA Buy or Sell
ELVN	14.34	14.34	13.38	13.50	58900	-5.59%	ELVN Buy or Sell
ELWS	0.61	0.64	0.57	0.62	251800	-7.46%	ELWS Buy or Sell
ELYM	2.59	2.69	2.59	2.64	3600	1.93%	ELYM Buy or Sell
ELYS	0.54	0.56	0.48	0.51	86100	0.00%	ELYS Buy or Sell
EMBC	16.38	16.56	15.70	15.73	415300	-3.44%	EMBC Buy or Sell
EMKR	0.57	0.57	0.53	0.54	70900	-1.82%	EMKR Buy or Sell
EMLD	10.42	10.43	10.41	10.41	12155100	-0.48%	EMLD Buy or Sell
EMXC	51.43	51.57	51.03	51.07	538100	-0.23%	EMXC Buy or Sell
EMXF	34.81	34.85	34.54	34.54	8400	-0.23%	EMXF Buy or Sell
ENER	10.47	10.48	10.47	10.47	111100	0.00%	ENER Buy or Sell
ENG	0.33	0.35	0.32	0.34	66200	-2.86%	ENG Buy or Sell
ENLT	16.59	16.90	16.50	16.50	11400	0.24%	ENLT Buy or Sell
ENLV	1.83	1.85	1.76	1.76	23000	-4.35%	ENLV Buy or Sell
ENPH	122.28	127.47	121.05	123.97	4517000	1.54%	ENPH Buy or Sell
ENSC	1.70	1.70	1.60	1.67	13900	1.83%	ENSC Buy or Sell
ENSG	93.20	94.47	93.20	94.21	133300	1.21%	ENSG Buy or Sell
ENTA	12.96	12.98	12.59	12.62	645400	-1.71%	ENTA Buy or Sell
ENTG	92.71	93.17	90.66	90.72	747300	-1.34%	ENTG Buy or Sell
ENTX	0.70	0.71	0.67	0.69	31800	-1.43%	ENTX Buy or Sell
ENVB	2.15	2.25	2.03	2.03	16100	-6.45%	ENVB Buy or Sell
ENVX	13.21	13.64	12.43	12.46	5024600	-5.39%	ENVX Buy or Sell
EOLS	9.16	9.26	9.08	9.19	308800	0.99%	EOLS Buy or Sell
EOSE	2.39	2.40	2.13	2.14	9057600	-10.83%	EOSE Buy or Sell
EPIX	2.88	2.94	2.69	2.81	46100	-2.43%	EPIX Buy or Sell
EPOW	2.05	2.05	1.91	2.00	18800	1.01%	EPOW Buy or Sell
EPSN	5.18	5.26	5.12	5.23	37700	1.36%	EPSN Buy or Sell
EQIX	762.03	767.80	756.23	757.71	353100	0.19%	EQIX Buy or Sell
EQRR	52.24	52.24	51.34	51.34	900	-1.57%	EQRR Buy or Sell
EQRX	2.28	2.28	2.23	2.24	1230700	-1.32%	EQRX Buy or Sell
ERAS	2.46	2.49	2.32	2.33	524900	-3.32%	ERAS Buy or Sell
ERET	24.12	24.12	24.12	24.12	100	-0.17%	ERET Buy or Sell
ERIC	5.21	5.23	5.14	5.15	7548300	0.39%	ERIC Buy or Sell
ERIE	293.49	296.02	292.27	292.61	75300	-0.34%	ERIE Buy or Sell
ERII	22.91	23.05	21.90	21.94	209900	-3.35%	ERII Buy or Sell
ERNA	2.18	2.22	2.06	2.06	3900	0.49%	ERNA Buy or Sell
ESCA	14.96	15.15	14.61	14.81	13000	-0.40%	ESCA Buy or Sell
ESEA	24.46	24.79	24.25	24.68	14800	1.52%	ESEA Buy or Sell
ESGD	71.85	72.24	71.34	71.39	225000	-0.18%	ESGD Buy or Sell
ESGE	31.11	31.22	30.89	30.91	739200	-0.35%	ESGE Buy or Sell
ESGL	0.81	0.85	0.81	0.81	7100	-4.71%	ESGL Buy or Sell
ESGR	249.17	249.17	245.34	246.05	25400	-0.76%	ESGR Buy or Sell
ESGU	97.82	98.02	96.70	96.74	449700	-0.90%	ESGU Buy or Sell
ESHA	10.10	10.10	10.10	10.10	20800	0.00%	ESHA Buy or Sell
ESLT	201.96	202.35	200.81	202.09	7500	-0.03%	ESLT Buy or Sell
ESMV	23.79	23.82	23.66	23.67	2200	-0.13%	ESMV Buy or Sell
ESOA	3.76	3.78	3.68	3.75	43700	-0.27%	ESOA Buy or Sell
ESPO	52.14	52.25	51.33	51.38	6600	-1.53%	ESPO Buy or Sell
ESPR	1.25	1.37	1.15	1.15	14177400	-7.26%	ESPR Buy or Sell
ESQ	45.50	46.00	45.37	45.45	24900	-0.15%	ESQ Buy or Sell
ESSA	15.51	15.58	15.35	15.41	12900	0.33%	ESSA Buy or Sell
ESTA	50.70	50.94	49.21	49.22	108300	-2.77%	ESTA Buy or Sell
ETAO	0.35	0.35	0.34	0.34	36200	-2.86%	ETAO Buy or Sell
ETEC	23.23	23.23	23.23	23.23	100	-0.21%	ETEC Buy or Sell
ETNB	16.74	17.17	14.95	15.07	1228900	-9.81%	ETNB Buy or Sell
ETON	4.49	4.93	4.45	4.65	211900	4.26%	ETON Buy or Sell
ETSY	65.74	66.53	64.59	64.69	2738800	-1.60%	ETSY Buy or Sell
EUDA	1.52	1.56	1.46	1.49	106000	-1.97%	EUDA Buy or Sell
EVAX	0.55	0.72	0.54	0.68	1625500	41.67%	EVAX Buy or Sell
EVBG	23.71	24.30	23.71	23.91	249800	0.84%	EVBG Buy or Sell
EVCM	10.10	10.16	9.89	9.90	45500	-1.59%	EVCM Buy or Sell
EVER	6.65	6.74	6.60	6.67	152100	0.91%	EVER Buy or Sell
EVGN	0.67	0.71	0.65	0.68	168900	0.00%	EVGN Buy or Sell
EVGO	3.87	3.97	3.78	3.80	1437800	-1.55%	EVGO Buy or Sell
EVGR	10.96	10.96	10.96	10.96	100	0.18%	EVGR Buy or Sell
EVLO	4.87	5.24	4.56	4.61	32500	-3.15%	EVLO Buy or Sell
EVLV	5.52	5.64	5.25	5.26	1399500	-4.54%	EVLV Buy or Sell
EVMT	19.43	19.43	19.23	19.23	200	-1.13%	EVMT Buy or Sell
EVOK	1.18	1.19	1.10	1.14	4600	2.70%	EVOK Buy or Sell
EVTV	1.49	1.51	1.16	1.35	35000	-3.57%	EVTV Buy or Sell
EWBC	54.40	54.95	53.35	53.54	733900	-0.80%	EWBC Buy or Sell
EWCZ	17.26	17.70	17.22	17.24	635700	0.23%	EWCZ Buy or Sell
EWJV	30.00	30.11	29.70	29.70	65500	-1.59%	EWJV Buy or Sell
EWTX	6.26	6.39	6.08	6.20	70300	0.49%	EWTX Buy or Sell
EXAI	6.12	6.12	4.49	4.53	13276700	-10.47%	EXAI Buy or Sell
EXAS	75.98	75.98	72.66	72.95	1245300	-3.54%	EXAS Buy or Sell
EXEL	21.44	21.63	21.30	21.51	1379600	0.42%	EXEL Buy or Sell
EXFY	3.39	3.45	3.34	3.36	533800	0.00%	EXFY Buy or Sell
EXLS	29.15	29.32	28.84	28.89	694200	-0.55%	EXLS Buy or Sell
EXPD	118.01	118.34	114.81	114.84	973800	-2.16%	EXPD Buy or Sell
EXPE	104.87	105.96	104.21	104.29	1282200	-0.28%	EXPE Buy or Sell
EXPI	17.38	17.83	16.94	16.96	664600	-1.85%	EXPI Buy or Sell
EXPO	90.87	91.27	89.55	89.65	119900	-0.92%	EXPO Buy or Sell
EXTR	24.37	24.70	24.23	24.24	1327800	-0.29%	EXTR Buy or Sell
EYE	16.63	16.85	16.49	16.57	1375500	0.24%	EYE Buy or Sell
EYEN	1.70	1.77	1.63	1.66	241800	-1.78%	EYEN Buy or Sell
EYPT	9.45	9.72	8.50	8.57	491600	-8.64%	EYPT Buy or Sell
EZFL	2.94	2.94	2.65	2.76	5700	-9.51%	EZFL Buy or Sell
EZGO	0.16	0.18	0.15	0.16	24549500	0.00%	EZGO Buy or Sell
EZPW	7.88	7.97	7.87	7.87	471400	0.00%	EZPW Buy or Sell
EAC	10.80	10.90	10.80	10.90	2200	0.55%	EAC Buy or Sell
EQ	0.79	0.80	0.78	0.79	30800	-1.25%	EQ Buy or Sell
EVRG	54.26	54.73	54.11	54.35	1401600	0.26%	EVRG Buy or Sell
EXC	41.33	41.37	40.76	40.83	4908700	-0.58%	EXC Buy or Sell
EMB	84.65	84.87	84.32	84.32	5409900	-0.08%	EMB Buy or Sell
EMCB	62.31	62.42	62.20	62.20	1100	0.00%	EMCB Buy or Sell
EMIF	21.12	21.12	21.11	21.12	300	0.52%	EMIF Buy or Sell
ENZL	44.90	45.18	44.44	44.62	7800	0.11%	ENZL Buy or Sell

NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of NYSE stocks, check out the NYSE stock list

You can download our stock screener app on your phone and find a list of NASDAQ stocks.
NASDAQ Stocks for iPhone.
NASDAQ Stocks for android.

	Advanced stock screener
	Scan for strong stocks
	Never miss a profitable trade
	100% FREE
	Limited Time Only
	Free Signup

Top 10 Penny Stocks
Top 50 Stocks
Best Trading Software

Stock Scan