NASDAQ Stocks

This is a NASDAQ Stock List

7/16/2019
Symbol Open High Low Close Volume % Stock Prediction
EA 92.31 92.41 88.43 89.55 6089900 -2.90% EA Buy or Sell
EARS 2.65 2.65 2.59 2.65 54100 -0.75% EARS Buy or Sell
EAST 4.53 4.79 4.50 4.55 98100 -1.09% EAST Buy or Sell
EBAYL 26.23 26.33 26.23 26.33 44400 0.42% EBAYL Buy or Sell
EBIZ 18.69 18.69 18.65 18.65 2400 0.00% EBIZ Buy or Sell
ECOR 1.58 1.59 1.35 1.40 254400 -13.04% ECOR Buy or Sell
EDIT 25.25 25.25 24.26 24.33 541600 -3.83% EDIT Buy or Sell
EDNT 2.28 2.28 2.02 2.15 10200 -5.70% EDNT Buy or Sell
EDRY 8.05 8.14 8.05 8.14 1600 0.87% EDRY Buy or Sell
EDSA 5.60 5.69 5.29 5.45 16200 -2.68% EDSA Buy or Sell
EDTXW 0.25 0.25 0.25 0.25 500 0.00% EDTXW Buy or Sell
EEMA 66.25 66.28 65.99 66.04 12000 -0.09% EEMA Buy or Sell
EFAS 15.86 15.86 15.86 15.86 300 -0.75% EFAS Buy or Sell
EFBI 15.90 15.90 15.85 15.85 1600 -0.13% EFBI Buy or Sell
EGAN 8.09 8.10 7.85 7.86 163000 -3.08% EGAN Buy or Sell
EGRX 54.92 55.48 53.90 54.42 90000 -0.96% EGRX Buy or Sell
EIDX 40.23 40.75 39.88 40.75 156100 1.29% EIDX Buy or Sell
EIGI 4.84 4.92 4.75 4.86 708400 0.21% EIGI Buy or Sell
EIGR 10.91 11.36 10.86 11.16 246100 2.20% EIGR Buy or Sell
EKSO 1.26 1.26 1.20 1.22 507600 -2.40% EKSO Buy or Sell
ELOX 9.35 9.42 9.15 9.36 74200 -0.32% ELOX Buy or Sell
EMXC 50.18 50.18 50.09 50.09 2300 0.04% EMXC Buy or Sell
ENFC 29.79 29.89 29.79 29.85 16400 0.03% ENFC Buy or Sell
ENLV 25.95 28.49 24.92 28.49 38200 9.75% ENLV Buy or Sell
ENOB 4.50 4.70 4.34 4.69 34000 4.22% ENOB Buy or Sell
ENPH 19.72 20.59 19.52 20.35 3760600 3.51% ENPH Buy or Sell
ENTA 81.80 82.60 80.32 81.54 145000 -0.31% ENTA Buy or Sell
ENTX 3.29 3.30 3.26 3.29 3400 0.00% ENTX Buy or Sell
ENTXW 0.11 0.59 0.11 0.54 7100 -16.92% ENTXW Buy or Sell
EOLS 15.96 16.97 15.86 16.96 464800 6.07% EOLS Buy or Sell
EPIX 2.40 3.00 2.40 2.99 17900 28.88% EPIX Buy or Sell
EPSN 3.80 4.00 3.80 4.00 6000 7.53% EPSN Buy or Sell
EPZM 13.64 13.64 12.92 12.93 571300 -5.27% EPZM Buy or Sell
EQBK 24.98 24.98 24.64 24.81 42300 -0.48% EQBK Buy or Sell
EQRR 41.72 41.72 41.72 41.72 200 0.89% EQRR Buy or Sell
ERYP 7.01 7.03 6.65 6.82 5400 2.25% ERYP Buy or Sell
ESGD 64.25 64.33 64.06 64.08 108200 -0.51% ESGD Buy or Sell
ESGE 34.24 34.35 34.13 34.13 95100 -0.12% ESGE Buy or Sell
ESGG 100.64 100.64 100.64 100.64 200 -0.14% ESGG Buy or Sell
ESGRO 25.80 25.88 25.80 25.86 10500 0.08% ESGRO Buy or Sell
ESGRP 26.19 26.30 26.18 26.30 12500 0.27% ESGRP Buy or Sell
ESGU 66.34 66.34 65.97 66.04 23800 -0.24% ESGU Buy or Sell
ESPR 45.60 45.76 44.22 44.24 305400 -3.00% ESPR Buy or Sell
ESQ 23.67 24.58 23.67 24.58 3100 1.07% ESQ Buy or Sell
ESTA 23.00 23.26 22.63 23.26 55400 1.13% ESTA Buy or Sell
ESTR 0.90 0.96 0.90 0.95 12400 0.00% ESTR Buy or Sell
ESTRW 0.02 0.03 0.02 0.03 12200 0.00% ESTRW Buy or Sell
ESXB 7.66 8.03 7.66 8.00 8600 1.01% ESXB Buy or Sell
ETON 6.91 7.16 6.90 6.94 81300 -0.86% ETON Buy or Sell
ETSY 65.28 65.53 63.56 64.21 1417500 -2.04% ETSY Buy or Sell
ETTX 6.39 6.43 6.34 6.43 20800 0.47% ETTX Buy or Sell
EVBG 99.07 99.07 95.30 96.17 264700 -2.62% EVBG Buy or Sell
EVER 13.72 14.24 13.63 14.04 81800 2.71% EVER Buy or Sell
EVFM 4.70 4.82 4.70 4.73 27300 0.42% EVFM Buy or Sell
EVGN 1.57 1.57 1.49 1.49 76200 -3.25% EVGN Buy or Sell
EVLO 7.01 8.15 7.01 7.65 19900 0.39% EVLO Buy or Sell
EVLV 0.42 0.44 0.42 0.43 97944 0.00% EVLV Buy or Sell
EVOK 1.06 1.12 1.02 1.08 2492046 -3.57% EVOK Buy or Sell
EVOP 29.31 29.77 29.07 29.67 129200 0.95% EVOP Buy or Sell
EVSI 5.70 5.95 5.38 5.95 6400 10.19% EVSI Buy or Sell
EVSIW 1.51 1.51 1.50 1.50 1000 15.38% EVSIW Buy or Sell
EXPI 10.38 10.94 10.38 10.77 146400 4.26% EXPI Buy or Sell
EYE 30.96 31.53 30.64 31.44 417200 1.62% EYE Buy or Sell
EYEG 0.25 0.25 0.23 0.24 306000 0.00% EYEG Buy or Sell
EYEGW 0.04 0.04 0.01 0.01 3500 -80.00% EYEGW Buy or Sell
EYEN 3.05 3.45 2.99 3.30 594100 10.74% EYEN Buy or Sell
EYES 0.81 0.82 0.81 0.81 91400 0.00% EYES Buy or Sell
EYESW 0.21 0.21 0.21 0.21 1400 -8.70% EYESW Buy or Sell
EYPT 1.51 1.53 1.48 1.48 146800 -1.99% EYPT Buy or Sell
ECHO 19.50 19.99 19.36 19.55 176300 1.03% ECHO Buy or Sell
EUFN 18.42 18.49 18.38 18.40 307500 -0.11% EUFN Buy or Sell
EWZS 18.24 18.40 18.23 18.31 125700 -0.05% EWZS Buy or Sell
EML 27.10 27.15 27.00 27.00 5400 -0.37% EML Buy or Sell
EVK 2.93 3.09 2.91 3.09 1000 -6.08% EVK Buy or Sell
EBAY 40.11 40.17 39.63 39.92 7610700 -0.87% EBAY Buy or Sell
EBIX 47.76 48.59 47.36 48.11 221200 0.54% EBIX Buy or Sell
EBSB 18.83 18.88 18.68 18.70 77300 -0.69% EBSB Buy or Sell
EBTC 29.98 29.98 29.66 29.98 3300 0.44% EBTC Buy or Sell
ECOL 60.52 61.08 60.15 60.93 110200 0.88% ECOL Buy or Sell
ECPG 33.54 34.31 33.46 33.98 125900 1.49% ECPG Buy or Sell
EDAP 2.66 2.68 2.62 2.68 17500 0.00% EDAP Buy or Sell
EDUC 6.58 7.05 6.56 6.79 6200 3.35% EDUC Buy or Sell
EEFT 166.92 167.47 164.35 164.52 427700 -1.57% EEFT Buy or Sell
EEI 10.92 10.97 10.68 10.68 3700 -1.39% EEI Buy or Sell
EFII 36.98 36.98 36.97 36.98 458500 -0.03% EFII Buy or Sell
EFOI 0.45 0.47 0.40 0.42 124800 -6.67% EFOI Buy or Sell
EFSC 39.77 40.23 39.51 39.77 121600 0.00% EFSC Buy or Sell
EGBN 54.41 54.70 53.80 54.47 146900 1.08% EGBN Buy or Sell
EGLE 5.58 5.63 5.45 5.49 200700 -1.61% EGLE Buy or Sell
EGOV 16.78 16.93 16.77 16.86 226900 0.12% EGOV Buy or Sell
EHTH 89.17 89.31 87.07 87.98 291600 -1.68% EHTH Buy or Sell
ELGX 6.43 6.69 6.30 6.48 718200 0.47% ELGX Buy or Sell
ELSE 3.25 3.25 3.25 3.25 600 0.00% ELSE Buy or Sell
ELTK 4.01 4.20 3.73 4.01 83700 0.25% ELTK Buy or Sell
EMCI 35.94 36.06 35.94 36.03 52300 0.03% EMCI Buy or Sell
EMKR 2.98 3.07 2.92 2.98 100500 -0.33% EMKR Buy or Sell
EMMS 5.51 5.65 5.42 5.61 164000 4.28% EMMS Buy or Sell
ENDP 3.96 4.03 3.66 3.69 5046700 -6.58% ENDP Buy or Sell
ENG 0.91 0.98 0.91 0.98 20400 0.00% ENG Buy or Sell
ENSG 57.70 57.86 57.29 57.36 124800 -0.05% ENSG Buy or Sell
ENTG 36.47 36.60 36.14 36.39 768100 -0.55% ENTG Buy or Sell
EPAY 43.47 43.54 42.61 42.68 104100 -1.70% EPAY Buy or Sell
EQIX 515.32 516.64 511.97 514.22 319300 -0.54% EQIX Buy or Sell
ERIC 9.60 9.69 9.57 9.59 7688209 -0.31% ERIC Buy or Sell
ERIE 265.52 267.83 263.18 264.13 106500 -0.41% ERIE Buy or Sell
ERII 10.78 12.04 10.75 11.73 798700 8.61% ERII Buy or Sell
ESBK 15.81 16.11 15.81 15.81 4800 0.06% ESBK Buy or Sell
ESCA 11.17 11.78 11.17 11.66 2200 3.46% ESCA Buy or Sell
ESEA 0.64 0.66 0.64 0.65 14200 3.17% ESEA Buy or Sell
ESGR 172.09 174.51 172.09 173.40 66400 0.46% ESGR Buy or Sell
ESLT 157.80 158.98 157.70 157.95 12500 1.53% ESLT Buy or Sell
ESSA 14.99 15.32 14.99 15.31 11000 2.34% ESSA Buy or Sell
ETFC 45.90 46.94 45.61 46.40 3298800 1.67% ETFC Buy or Sell
EVOL 0.87 0.87 0.82 0.86 2000 3.61% EVOL Buy or Sell
EWBC 45.21 45.82 44.74 45.46 1226200 0.87% EWBC Buy or Sell
EXAS 116.62 118.60 114.75 114.95 929200 -1.07% EXAS Buy or Sell
EXEL 21.52 21.68 21.18 21.48 2054600 0.28% EXEL Buy or Sell
EXFO 3.69 3.83 3.69 3.83 14200 1.86% EXFO Buy or Sell
EXLS 65.57 65.81 64.48 65.12 110600 -0.76% EXLS Buy or Sell
EXPD 74.12 75.65 74.12 75.10 932400 1.34% EXPD Buy or Sell
EXPE 135.00 136.54 134.60 136.37 1314500 1.21% EXPE Buy or Sell
EXPO 60.35 60.66 60.26 60.52 146600 0.23% EXPO Buy or Sell
EXTR 6.75 6.77 6.69 6.74 726600 0.00% EXTR Buy or Sell
EZPW 9.85 10.05 9.82 9.96 287700 1.22% EZPW Buy or Sell
ENT 0.66 0.68 0.64 0.65 91200 -1.52% ENT Buy or Sell
EQ 5.55 5.59 5.45 5.50 12300 0.55% EQ Buy or Sell
ERI 45.58 46.72 45.51 46.56 1332200 2.17% ERI Buy or Sell
EMB 113.31 113.39 113.07 113.17 4306100 -0.05% EMB Buy or Sell
EMCB 73.03 73.32 73.03 73.18 1600 0.34% EMCB Buy or Sell
EMCG 22.64 22.66 22.57 22.62 5700 -0.04% EMCG Buy or Sell
EMIF 29.72 29.72 29.49 29.55 900 -0.34% EMIF Buy or Sell
ENZL 54.50 54.59 54.18 54.34 79900 -0.69% ENZL Buy or Sell


NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of NYSE stocks, check out the NYSE stock list


You can download our stock screener app on your phone and find a list of NASDAQ stocks.
NASDAQ Stocks for iPhone.
NASDAQ Stocks for android.




Stocks under 1
Stocks under $2
Stocks under $3
Stocks under $4
Stocks under $5
Stocks under $10
Stocks under $15
Stocks under $20
Candlestick Screener
MACD Screener
RSI Screener
Moving Average Screener
Stochastic Screener
Gap Up Screener
Penny Stock Screener
Bollinger Bands Scanner
CCI Screener