NASDAQ Stocks

This is a NASDAQ Stock List

6/14/2019
Symbol Open High Low Close Volume % Stock Prediction
EA 93.56 93.79 90.46 92.73 3292000 -0.90% EA Buy or Sell
EARS 2.97 3.05 2.81 2.84 215300 -2.74% EARS Buy or Sell
EAST 4.51 4.63 4.25 4.48 61600 2.52% EAST Buy or Sell
EBAYL 26.39 26.41 26.35 26.40 39300 0.15% EBAYL Buy or Sell
EBIZ 18.01 18.01 17.88 17.89 1100 -1.27% EBIZ Buy or Sell
ECOR 2.17 2.18 1.95 1.96 243000 -10.09% ECOR Buy or Sell
EDIT 22.50 22.76 21.70 21.73 531900 -3.47% EDIT Buy or Sell
EDNT 2.66 2.98 2.40 2.85 44000 8.78% EDNT Buy or Sell
EDRY 7.25 7.63 7.05 7.15 4500 0.70% EDRY Buy or Sell
EDSA 4.12 4.49 3.96 3.97 88600 -4.57% EDSA Buy or Sell
EDTXW 0.26 0.28 0.26 0.28 400 3.70% EDTXW Buy or Sell
EEMA 63.37 63.45 63.14 63.45 21100 -0.55% EEMA Buy or Sell
EFAS 15.71 15.71 15.71 15.71 500 -0.63% EFAS Buy or Sell
EGAN 8.09 8.28 8.04 8.23 100200 1.48% EGAN Buy or Sell
EGRX 51.53 52.33 51.07 51.99 106000 0.60% EGRX Buy or Sell
EIDX 31.11 31.90 30.71 31.41 134100 -0.22% EIDX Buy or Sell
EIGI 4.56 4.62 4.48 4.51 256500 -1.31% EIGI Buy or Sell
EIGR 10.17 10.30 10.05 10.13 134200 -0.69% EIGR Buy or Sell
EKSO 1.33 1.35 1.28 1.31 217100 -1.50% EKSO Buy or Sell
ELOX 9.89 9.89 9.15 9.77 32800 -0.51% ELOX Buy or Sell
EMXC 48.39 48.39 48.28 48.28 500 -0.60% EMXC Buy or Sell
ENFC 29.67 29.70 29.65 29.69 10300 0.03% ENFC Buy or Sell
ENLV 15.35 16.20 14.45 16.20 17600 8.22% ENLV Buy or Sell
ENOB 5.82 5.90 5.20 5.28 51300 -7.53% ENOB Buy or Sell
ENPH 17.41 17.48 17.00 17.33 2647800 -1.03% ENPH Buy or Sell
ENTA 98.88 101.27 85.42 85.81 721000 -11.85% ENTA Buy or Sell
ENTX 3.72 3.87 3.67 3.87 13400 1.84% ENTX Buy or Sell
EOLS 13.85 14.10 13.15 13.79 694100 -1.08% EOLS Buy or Sell
EPIX 2.13 2.28 2.10 2.28 2800 8.57% EPIX Buy or Sell
EPZM 11.97 12.16 11.52 11.63 665900 -3.08% EPZM Buy or Sell
EQBK 25.40 25.98 25.13 25.78 76400 1.58% EQBK Buy or Sell
EQRR 40.02 40.02 39.64 39.72 1000 -1.05% EQRR Buy or Sell
ESGD 63.64 63.66 63.43 63.55 300200 -0.73% ESGD Buy or Sell
ESGE 33.04 33.04 32.73 32.73 864400 -1.24% ESGE Buy or Sell
ESGG 97.87 97.87 97.47 97.47 2000 -0.18% ESGG Buy or Sell
ESGRO 25.66 25.69 25.61 25.67 10200 0.27% ESGRO Buy or Sell
ESGRP 26.12 26.13 26.00 26.13 9900 0.23% ESGRP Buy or Sell
ESGU 63.53 63.82 63.53 63.72 9600 -0.06% ESGU Buy or Sell
ESPR 50.11 50.19 49.10 49.17 345800 -1.84% ESPR Buy or Sell
ESQ 24.70 25.00 24.35 24.65 5000 -1.16% ESQ Buy or Sell
ESTA 22.09 22.84 21.70 22.14 29400 0.41% ESTA Buy or Sell
ESTR 0.90 1.00 0.90 0.95 4500 5.56% ESTR Buy or Sell
ESXB 7.62 7.96 7.62 7.73 14000 -2.03% ESXB Buy or Sell
ETON 8.00 8.05 7.75 7.75 29300 -3.13% ETON Buy or Sell
ETSY 70.12 70.19 67.45 67.80 1853900 -3.21% ETSY Buy or Sell
ETTX 6.13 6.29 6.08 6.27 8200 0.32% ETTX Buy or Sell
EVBG 85.00 86.53 84.44 86.08 329700 0.86% EVBG Buy or Sell
EVER 12.75 12.75 12.00 12.40 127700 -3.43% EVER Buy or Sell
EVFM 6.48 6.70 6.25 6.35 96300 -2.01% EVFM Buy or Sell
EVGBC 99.99 99.99 99.99 99.99 100 0.00% EVGBC Buy or Sell
EVGN 1.52 1.52 1.50 1.50 2200 -1.96% EVGN Buy or Sell
EVLO 6.91 7.40 6.66 7.02 26300 -3.84% EVLO Buy or Sell
EVLV 0.45 0.45 0.43 0.44 127900 0.00% EVLV Buy or Sell
EVOK 0.62 0.65 0.61 0.64 56300 3.23% EVOK Buy or Sell
EVOP 29.96 30.84 29.56 29.66 142800 -1.00% EVOP Buy or Sell
EVSI 5.05 5.52 4.94 5.35 15000 5.31% EVSI Buy or Sell
EXPI 10.75 10.86 10.29 10.37 143100 -3.89% EXPI Buy or Sell
EYE 30.25 30.48 29.50 30.04 833700 -0.73% EYE Buy or Sell
EYEG 0.24 0.25 0.23 0.24 275500 0.00% EYEG Buy or Sell
EYEN 5.35 5.35 4.85 5.00 56600 2.46% EYEN Buy or Sell
EYES 0.73 0.73 0.70 0.71 66900 -4.05% EYES Buy or Sell
EYESW 0.18 0.18 0.17 0.17 1700 -5.56% EYESW Buy or Sell
EYPT 1.66 1.70 1.52 1.53 243800 -7.83% EYPT Buy or Sell
EBMT 15.92 16.35 15.92 16.30 1300 0.93% EBMT Buy or Sell
ECHO 20.80 20.91 20.26 20.53 244900 -1.39% ECHO Buy or Sell
EMCF 32.05 32.25 31.15 31.20 2900 -3.35% EMCF Buy or Sell
EUFN 18.28 18.30 18.24 18.27 229400 -0.98% EUFN Buy or Sell
EWZS 16.56 16.56 16.26 16.38 196200 -0.97% EWZS Buy or Sell
EML 26.05 26.40 25.60 26.30 6000 0.77% EML Buy or Sell
EBAY 39.14 39.32 38.86 38.91 7534100 -0.23% EBAY Buy or Sell
EBIX 53.10 53.71 52.65 53.35 140600 0.41% EBIX Buy or Sell
EBSB 17.78 17.88 17.70 17.82 74700 0.56% EBSB Buy or Sell
EBTC 28.70 28.94 28.49 28.54 6800 -1.42% EBTC Buy or Sell
ECOL 61.02 61.64 60.66 60.76 32000 -0.51% ECOL Buy or Sell
ECPG 36.54 36.62 35.40 35.64 158600 -1.93% ECPG Buy or Sell
EDAP 2.61 2.72 2.58 2.60 129500 -1.14% EDAP Buy or Sell
EDUC 7.47 7.54 7.47 7.52 3500 0.13% EDUC Buy or Sell
EEFT 160.27 161.34 158.16 158.83 326400 -0.81% EEFT Buy or Sell
EEI 10.24 10.39 10.00 10.11 3400 0.20% EEI Buy or Sell
EFII 36.83 36.85 36.82 36.83 412800 -0.05% EFII Buy or Sell
EFOI 0.44 0.45 0.42 0.43 130000 2.38% EFOI Buy or Sell
EFSC 40.86 41.19 40.53 40.91 69800 -0.24% EFSC Buy or Sell
EGBN 55.41 55.65 54.74 55.24 78100 -0.07% EGBN Buy or Sell
EGLE 4.81 4.85 4.67 4.69 160600 -2.70% EGLE Buy or Sell
EGOV 16.08 16.30 15.96 16.05 283400 -0.37% EGOV Buy or Sell
EHTH 73.43 74.35 71.45 74.09 240500 0.97% EHTH Buy or Sell
ELGX 7.40 7.61 7.40 7.60 141800 2.56% ELGX Buy or Sell
ELTK 5.04 5.18 4.29 4.30 386000 -15.85% ELTK Buy or Sell
EMCI 35.96 36.04 35.96 35.96 24500 0.00% EMCI Buy or Sell
EMKR 3.53 3.53 3.46 3.47 234200 -1.14% EMKR Buy or Sell
EMMS 4.28 4.32 4.18 4.18 3200 -1.18% EMMS Buy or Sell
ENDP 4.49 4.55 4.02 4.05 4214900 -9.40% ENDP Buy or Sell
ENG 0.97 0.97 0.88 0.90 47400 -9.09% ENG Buy or Sell
ENSG 55.89 56.72 55.37 56.61 191200 1.71% ENSG Buy or Sell
ENTG 36.98 37.20 36.03 36.79 1203700 -1.89% ENTG Buy or Sell
EPAY 45.78 46.29 45.10 45.14 169000 -2.12% EPAY Buy or Sell
EQIX 507.30 512.93 505.51 509.92 317900 0.52% EQIX Buy or Sell
ERIC 9.47 9.48 9.39 9.46 4574200 -1.46% ERIC Buy or Sell
ERIE 245.00 248.69 243.13 247.23 134000 1.05% ERIE Buy or Sell
ERII 9.98 9.99 9.78 9.81 109800 -1.70% ERII Buy or Sell
ESBK 16.34 16.50 16.26 16.50 3100 0.00% ESBK Buy or Sell
ESCA 11.08 11.20 10.93 11.09 8400 -0.81% ESCA Buy or Sell
ESEA 0.63 0.63 0.59 0.59 11900 0.00% ESEA Buy or Sell
ESGR 172.16 175.41 172.16 174.15 43900 1.09% ESGR Buy or Sell
ESLT 154.18 155.21 153.96 154.56 16200 -0.28% ESLT Buy or Sell
ESSA 15.60 15.66 15.60 15.60 4600 -0.26% ESSA Buy or Sell
ETFC 45.85 45.89 44.74 45.31 1926000 -1.29% ETFC Buy or Sell
EVOL 0.86 0.89 0.86 0.89 17900 1.14% EVOL Buy or Sell
EWBC 43.77 44.34 43.50 44.25 909200 1.12% EWBC Buy or Sell
EXAS 112.24 112.80 109.45 109.78 1040400 -2.37% EXAS Buy or Sell
EXEL 19.87 19.92 19.67 19.70 1884400 -1.05% EXEL Buy or Sell
EXFO 3.72 3.78 3.69 3.70 10500 -1.07% EXFO Buy or Sell
EXLS 62.00 62.00 61.20 61.25 41400 -0.83% EXLS Buy or Sell
EXPD 74.54 74.67 73.30 73.97 728600 -0.75% EXPD Buy or Sell
EXPE 125.79 127.84 124.92 126.81 1627200 0.94% EXPE Buy or Sell
EXPO 58.01 58.78 57.44 57.92 85400 -0.12% EXPO Buy or Sell
EXTR 5.92 5.92 5.56 5.58 1049300 -6.06% EXTR Buy or Sell
EZPW 9.40 9.45 9.25 9.27 161300 -1.07% EZPW Buy or Sell
ENT 0.66 0.72 0.63 0.69 375500 1.47% ENT Buy or Sell
EQ 5.90 6.07 5.87 6.00 31800 -0.50% EQ Buy or Sell
ERI 51.89 52.47 51.63 51.70 655500 -1.22% ERI Buy or Sell
EMB 111.23 111.29 111.18 111.27 2456400 -0.08% EMB Buy or Sell
EMCB 72.22 72.22 71.96 71.96 3800 0.18% EMCB Buy or Sell
EMCG 21.62 21.62 21.54 21.54 1100 -1.42% EMCG Buy or Sell
EMIF 28.36 28.38 28.22 28.22 1600 -1.09% EMIF Buy or Sell
ENZL 51.46 51.46 51.14 51.17 20900 -0.89% ENZL Buy or Sell


NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of NYSE stocks, check out the NYSE stock list


You can download our stock screener app on your phone and find a list of NASDAQ stocks.
NASDAQ Stocks for iPhone.
NASDAQ Stocks for android.