Stock Screener Penny Stocks OTC Stock Screener Trending Stocks Volatile Stocks Oversold Stocks Stock Market Simulator

#1 Free Indicator Revealed
Top Dividend Stock Pay Monthly

NASDAQ Stocks

NASDAQ Stocks is a list of stocks trading on the NASDAQ exchange. The NASDAQ stocks list is sorted by alphabetical order, you can find any stock by alphabetic.

NASDAQ Stocks List

NASDAQ stock screener to search and find hot NASDAQ stocks today.

12/5/2025


Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!

To get penny stock updates throughout the day (every 5-10 minutes), please signup for a free account.

Symbol Open High Low Close Volume % Stock Prediction
EVOX 9.90 9.90 9.90 9.90 200 0.00% EVOX Buy or Sell
EBMT 17.11 17.81 17.11 17.77 41428 3.37% EBMT Buy or Sell
EUFN 35.37 35.37 35.03 35.11 509149 -0.20% EUFN Buy or Sell
EM 1.37 1.42 1.36 1.41 621842 2.92% EM Buy or Sell
EWZS 14.36 14.40 13.36 13.40 839648 -7.78% EWZS Buy or Sell
EML 19.26 19.35 19.16 19.23 1613 -1.54% EML Buy or Sell
EVO 3.21 3.23 3.10 3.12 41396 -3.41% EVO Buy or Sell
EA 202.99 204.01 202.99 203.96 935067 0.24% EA Buy or Sell
EASY 25.50 25.51 25.47 25.49 10192 0.04% EASY Buy or Sell
EBAY 81.98 82.71 81.45 82.47 1559367 0.41% EBAY Buy or Sell
EBC 18.88 19.19 18.80 19.07 1611281 0.79% EBC Buy or Sell
EBIZ 32.92 32.92 32.73 32.73 738 0.49% EBIZ Buy or Sell
EBON 3.50 3.52 3.50 3.52 506 0.00% EBON Buy or Sell
ECBK 16.65 16.78 16.41 16.50 12778 -1.26% ECBK Buy or Sell
ECDA 0.39 0.43 0.38 0.40 613287 5.26% ECDA Buy or Sell
ECOR 4.92 5.03 4.80 4.84 7195 -1.63% ECOR Buy or Sell
ECOW 25.64 25.70 25.35 25.37 11158 -0.35% ECOW Buy or Sell
ECPG 52.90 53.88 52.67 52.79 130453 -0.66% ECPG Buy or Sell
ECX 1.91 2.16 1.91 2.12 10477924 8.72% ECX Buy or Sell
EDAP 2.29 2.42 2.26 2.40 35184 0.00% EDAP Buy or Sell
EDBL 1.29 1.48 1.22 1.32 113951 4.76% EDBL Buy or Sell
EDHL 0.90 0.94 0.87 0.89 44289 -2.20% EDHL Buy or Sell
EDIT 2.42 2.50 2.38 2.41 1155456 -1.23% EDIT Buy or Sell
EDSA 1.69 1.78 1.69 1.74 39038 2.96% EDSA Buy or Sell
EDTK 1.00 1.01 0.98 1.01 2773 4.12% EDTK Buy or Sell
EDUC 1.27 1.33 1.23 1.31 1415 0.00% EDUC Buy or Sell
EEFT 73.94 76.38 73.51 74.74 573692 1.00% EEFT Buy or Sell
EEIQ 0.34 0.35 0.33 0.34 43294 6.25% EEIQ Buy or Sell
EEMA 93.85 94.25 93.70 93.80 22110 1.25% EEMA Buy or Sell
EFAS 18.88 18.89 18.78 18.80 9756 -0.48% EFAS Buy or Sell
EFOI 2.14 2.14 2.07 2.07 6192 -0.96% EFOI Buy or Sell
EFSC 55.43 55.88 55.08 55.18 34907 -0.97% EFSC Buy or Sell
EFSI 38.37 38.37 37.76 38.10 3200 0.16% EFSI Buy or Sell
EGAN 10.61 10.71 10.02 10.09 184846 -4.00% EGAN Buy or Sell
EGBN 21.41 21.64 20.94 20.96 153953 -2.96% EGBN Buy or Sell
EGGQ 48.22 48.48 48.04 48.19 2706 0.75% EGGQ Buy or Sell
EGHT 2.01 2.08 2.00 2.04 291250 0.49% EGHT Buy or Sell
EH 14.34 14.59 14.30 14.36 402385 0.35% EH Buy or Sell
EHGO 0.28 0.30 0.27 0.29 47349 0.00% EHGO Buy or Sell
EHLD 7.28 7.28 7.15 7.15 885 0.14% EHLD Buy or Sell
EHLS 23.40 23.40 23.36 23.36 2080 -1.06% EHLS Buy or Sell
EHTH 4.11 4.14 3.77 3.82 160931 -7.06% EHTH Buy or Sell
EJH 0.81 0.87 0.79 0.82 101437 0.00% EJH Buy or Sell
EKSO 3.89 4.51 3.78 4.34 163511 8.50% EKSO Buy or Sell
ELAB 4.92 5.05 4.90 4.96 8387 -0.40% ELAB Buy or Sell
ELBM 1.08 1.10 1.01 1.04 883401 -1.89% ELBM Buy or Sell
ELDN 1.59 1.68 1.58 1.59 649230 -0.63% ELDN Buy or Sell
ELE 14.98 15.05 14.50 14.50 87292 -2.29% ELE Buy or Sell
ELFY 36.50 36.51 36.28 36.34 29230 -0.27% ELFY Buy or Sell
ELIL 28.50 29.12 27.90 28.17 37077 -0.84% ELIL Buy or Sell
ELIS 18.70 19.02 18.68 19.02 3425 0.74% ELIS Buy or Sell
ELOG 2.07 2.27 2.07 2.17 1200 7.96% ELOG Buy or Sell
ELPW 0.21 0.22 0.20 0.21 66201 0.00% ELPW Buy or Sell
ELTK 9.54 9.83 9.36 9.53 1653 -1.65% ELTK Buy or Sell
ELTX 8.36 8.45 7.92 8.03 50099 -3.60% ELTX Buy or Sell
ELUT 0.72 0.72 0.67 0.69 260170 0.00% ELUT Buy or Sell
ELVA 5.23 5.42 5.16 5.36 590482 1.71% ELVA Buy or Sell
ELVN 21.32 21.86 20.98 21.78 373996 1.78% ELVN Buy or Sell
ELVR 37.78 38.00 35.85 36.03 51913 -2.23% ELVR Buy or Sell
ELWS 5.42 5.42 5.25 5.27 2781 -2.95% ELWS Buy or Sell
ELWT 6.79 6.92 6.30 6.80 16782 2.87% ELWT Buy or Sell
EMBC 11.52 11.89 11.50 11.71 556260 0.34% EMBC Buy or Sell
EMCB 66.76 66.93 66.72 66.87 5675 0.27% EMCB Buy or Sell
EMEQ 39.28 39.34 39.03 39.05 52108 0.93% EMEQ Buy or Sell
EMIS 9.93 10.02 9.93 10.02 200 0.50% EMIS Buy or Sell
EMPD 5.00 5.06 4.62 4.69 705767 -7.50% EMPD Buy or Sell
EMXC 72.11 72.46 71.74 71.86 445636 0.63% EMXC Buy or Sell
EMXF 46.84 46.97 46.83 46.97 1122 0.62% EMXF Buy or Sell
ENDW 31.82 31.82 31.17 31.17 3709 -0.03% ENDW Buy or Sell
ENGN 8.15 8.27 7.84 8.06 146431 -2.18% ENGN Buy or Sell
ENGS 0.91 0.94 0.80 0.81 335398 -10.99% ENGS Buy or Sell
ENHU 25.39 25.39 25.39 25.39 100 0.79% ENHU Buy or Sell
ENLT 42.00 42.00 41.23 41.35 4815 0.51% ENLT Buy or Sell
ENLV 1.16 1.25 1.13 1.22 1002802 6.09% ENLV Buy or Sell
ENPH 30.76 32.71 30.35 31.26 7538345 1.56% ENPH Buy or Sell
ENSC 1.64 1.69 1.61 1.64 35121 1.23% ENSC Buy or Sell
ENSG 178.50 178.87 176.35 177.95 67433 -0.07% ENSG Buy or Sell
ENTA 14.07 14.66 13.89 14.59 201918 3.48% ENTA Buy or Sell
ENTG 88.39 90.21 88.32 89.12 1401769 1.17% ENTG Buy or Sell
ENTX 2.09 2.23 2.00 2.15 105373 0.00% ENTX Buy or Sell
ENVB 5.88 6.99 5.60 6.79 93258 13.17% ENVB Buy or Sell
ENVX 9.14 9.17 8.83 8.95 3313942 -1.54% ENVX Buy or Sell
EOLS 6.85 6.90 6.75 6.86 393093 0.44% EOLS Buy or Sell
EOSE 15.50 15.70 14.83 15.01 11556405 -3.72% EOSE Buy or Sell
EPOW 1.13 1.13 1.03 1.05 340317 -7.08% EPOW Buy or Sell
EPRX 5.94 6.35 5.87 6.24 152832 6.12% EPRX Buy or Sell
EPSM 3.73 4.00 3.63 3.75 114643 -1.06% EPSM Buy or Sell
EPSN 5.05 5.11 4.94 4.96 67709 -1.20% EPSN Buy or Sell
EPWK 1.40 1.44 1.32 1.36 113351 -3.55% EPWK Buy or Sell
EQIX 729.99 747.88 724.71 741.58 300112 2.11% EQIX Buy or Sell
EQRR 65.22 65.22 65.22 65.22 100 0.74% EQRR Buy or Sell
ERAS 3.28 3.30 3.13 3.28 1401502 2.82% ERAS Buy or Sell
ERIC 9.53 9.58 9.49 9.51 3884517 -0.21% ERIC Buy or Sell
ERIE 298.59 300.22 295.62 296.63 32757 -1.05% ERIE Buy or Sell
ERII 14.66 14.81 14.60 14.72 151787 0.27% ERII Buy or Sell
ERNA 1.31 1.32 1.20 1.32 24526 1.54% ERNA Buy or Sell
ERNZ 20.85 20.96 20.79 20.80 132916 -0.34% ERNZ Buy or Sell
ESCA 12.59 12.78 12.58 12.58 3813 -0.71% ESCA Buy or Sell
ESEA 63.00 63.43 61.22 61.47 11730 -1.52% ESEA Buy or Sell
ESGD 95.46 95.62 95.06 95.19 147328 -0.06% ESGD Buy or Sell
ESGE 44.37 44.73 44.37 44.42 293279 0.70% ESGE Buy or Sell
ESGL 3.94 4.00 3.94 4.00 1439 0.00% ESGL Buy or Sell
ESGU 149.91 150.65 149.83 150.08 218688 0.21% ESGU Buy or Sell
ESLA 1.84 2.15 1.84 2.00 62211 3.09% ESLA Buy or Sell
ESLT 485.00 485.65 470.12 484.87 54475 0.86% ESLT Buy or Sell
ESN 17.28 17.42 17.28 17.34 51658 0.23% ESN Buy or Sell
ESOA 8.87 9.04 8.49 8.58 159821 -2.72% ESOA Buy or Sell
ESPO 109.23 109.58 109.03 109.24 11450 0.04% ESPO Buy or Sell
ESPR 3.78 3.85 3.68 3.72 2854928 -1.59% ESPR Buy or Sell
ESQ 104.37 105.25 103.37 103.56 6839 -0.72% ESQ Buy or Sell
ESTA 70.50 73.19 70.05 70.79 339714 -0.07% ESTA Buy or Sell
ETHA 24.02 24.09 22.56 22.86 44301853 -3.83% ETHA Buy or Sell
ETHI 7.45 7.55 6.84 7.00 22624 -7.77% ETHI Buy or Sell
ETHM 10.25 10.31 10.25 10.28 163184 0.10% ETHM Buy or Sell
ETHZ 11.72 12.04 10.49 10.51 781972 -10.86% ETHZ Buy or Sell
ETON 16.70 16.86 16.24 16.27 110667 -3.21% ETON Buy or Sell
ETOR 43.93 44.17 42.81 43.02 523640 -1.96% ETOR Buy or Sell
ETRL 19.50 19.71 19.30 19.42 531 -1.27% ETRL Buy or Sell
ETS 0.62 0.65 0.60 0.61 30674 -1.61% ETS Buy or Sell
ETSY 52.70 53.95 52.24 53.26 4003600 2.05% ETSY Buy or Sell
EUDA 3.12 3.21 2.72 2.72 39156 -6.85% EUDA Buy or Sell
EVAX 5.35 5.46 5.17 5.29 40220 -1.86% EVAX Buy or Sell
EVCM 9.63 9.96 9.62 9.96 139073 2.68% EVCM Buy or Sell
EVER 27.73 28.00 27.40 27.81 220844 0.07% EVER Buy or Sell
EVGN 1.10 1.14 1.10 1.11 16395 1.83% EVGN Buy or Sell
EVGO 3.46 3.60 3.39 3.42 2279105 -1.72% EVGO Buy or Sell
EVLV 6.68 6.81 6.61 6.68 1317084 -0.30% EVLV Buy or Sell
EVMT 17.73 17.75 17.62 17.69 12295 0.51% EVMT Buy or Sell
EVOK 10.92 10.94 10.92 10.93 24029 0.09% EVOK Buy or Sell
EVSD 51.46 51.46 51.41 51.45 120705 -0.04% EVSD Buy or Sell
EVTV 1.18 1.24 1.18 1.22 16012 3.39% EVTV Buy or Sell
EVYM 49.86 49.87 49.82 49.82 2630 0.00% EVYM Buy or Sell
EWBC 109.43 110.47 108.30 110.33 252597 1.27% EWBC Buy or Sell
EWCZ 4.06 4.18 4.02 4.05 58479 -0.25% EWCZ Buy or Sell
EWJV 40.61 40.68 40.50 40.53 118646 0.00% EWJV Buy or Sell
EWTX 23.71 24.27 23.48 23.59 405101 -0.46% EWTX Buy or Sell
EXAS 101.01 101.26 101.01 101.05 5181650 -0.07% EXAS Buy or Sell
EXE 121.90 126.62 121.90 122.89 1604075 0.64% EXE Buy or Sell
EXEL 44.50 44.59 43.83 44.33 1276007 -0.07% EXEL Buy or Sell
EXFY 1.64 1.67 1.59 1.60 272701 -1.84% EXFY Buy or Sell
EXLS 40.59 41.27 40.54 40.72 371050 -0.51% EXLS Buy or Sell
EXOZ 15.00 15.00 14.72 14.72 304 -5.03% EXOZ Buy or Sell
EXPE 258.30 266.06 258.30 263.35 653538 1.93% EXPE Buy or Sell
EXPI 11.06 11.17 10.83 10.93 323310 -1.80% EXPI Buy or Sell
EXPO 73.58 73.82 73.01 73.20 120096 -1.41% EXPO Buy or Sell
EXTR 17.48 17.62 17.31 17.59 372073 0.80% EXTR Buy or Sell
EXUS 25.79 25.79 25.67 25.67 384 0.00% EXUS Buy or Sell
EYE 28.21 29.36 27.93 29.29 681354 4.01% EYE Buy or Sell
EYEG 35.97 35.97 35.97 35.97 125 -0.17% EYEG Buy or Sell
EYPT 16.92 18.00 16.59 17.75 942398 6.22% EYPT Buy or Sell
EZGO 2.19 2.49 2.18 2.25 83363 8.17% EZGO Buy or Sell
EZMO 26.47 26.61 26.41 26.41 8713 0.27% EZMO Buy or Sell
EZPW 20.00 20.16 19.84 20.16 371282 0.70% EZPW Buy or Sell
EZRO 24.57 24.60 24.57 24.60 3316 0.82% EZRO Buy or Sell
EBI 57.04 57.05 56.92 56.93 23112 0.41% EBI Buy or Sell
EQ 0.88 0.90 0.84 0.84 145197 -3.45% EQ Buy or Sell
EU 3.05 3.20 2.85 2.86 1474215 -5.61% EU Buy or Sell
EVRG 73.88 74.32 73.22 73.26 649593 -0.75% EVRG Buy or Sell
EXC 43.79 44.23 43.77 43.81 4612725 -0.23% EXC Buy or Sell
EMB 96.47 96.63 96.28 96.33 5540763 -0.16% EMB Buy or Sell
EMIF 27.73 27.88 27.30 27.30 2403 -2.05% EMIF Buy or Sell
ENZL 46.15 46.15 45.84 45.85 2257 -0.15% ENZL Buy or Sell



NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of NYSE stocks, check out the NYSE stock list


You can download our stock screener app on your phone and find a list of NASDAQ stocks.
NASDAQ Stocks for iPhone.
NASDAQ Stocks for android.
Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup



Top Dividend Stock
#1 Secret Indicator Revealed

Terms | Privacy | Disclaimer | Contact
©2025 Dojispace.com. All Rights Reserved.
Stock Scanner