NASDAQ Stocks

NASDAQ Stocks is a list of stocks trading on the NASDAQ exchange. The NASDAQ stocks list is sorted by alphabetical order, you can find any stock by alphabetic.

NASDAQ Stocks List

NASDAQ stock screener to search and find hot NASDAQ stocks today.

10/30/2020

Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!


Symbol Open High Low Close Volume % Stock Prediction
EA 122.99 124.09 118.52 119.83 3312829 -3.28% EA Buy or Sell
EARS 0.81 0.81 0.78 0.79 88966 -2.47% EARS Buy or Sell
EAST 1.42 1.59 1.25 1.35 868801 2.27% EAST Buy or Sell
EBAYL 25.41 25.55 25.36 25.55 81443 0.59% EBAYL Buy or Sell
EBC 12.00 12.03 11.89 11.95 690161 -0.58% EBC Buy or Sell
EBIZ 27.50 27.50 26.67 26.84 55239 -3.21% EBIZ Buy or Sell
EBON 8.95 9.18 8.70 8.96 687033 -0.33% EBON Buy or Sell
ECOLW 5.64 5.99 5.62 5.99 5587 0.84% ECOLW Buy or Sell
ECOR 1.49 1.55 1.40 1.51 364640 2.72% ECOR Buy or Sell
ECOW 19.58 19.62 19.58 19.62 251 -0.96% ECOW Buy or Sell
EDIT 32.55 32.55 30.37 30.94 616616 -5.67% EDIT Buy or Sell
EDNT 1.65 1.69 1.53 1.62 94970 -4.14% EDNT Buy or Sell
EDOC 16.70 16.79 16.23 16.27 183427 -3.84% EDOC Buy or Sell
EDRY 4.00 4.09 3.70 3.71 24601 -3.64% EDRY Buy or Sell
EDSA 6.27 6.30 5.87 6.04 67436 -3.67% EDSA Buy or Sell
EDTK 2.97 3.05 2.85 2.90 10023 -3.33% EDTK Buy or Sell
EDUT 15.79 15.79 15.36 15.40 3794 -2.41% EDUT Buy or Sell
EEMA 77.41 77.61 76.43 77.18 349577 -1.29% EEMA Buy or Sell
EFAS 11.48 11.49 11.40 11.40 3331 -0.26% EFAS Buy or Sell
EGAN 16.53 16.71 15.40 15.85 300372 -5.65% EGAN Buy or Sell
EGRX 46.11 46.67 45.00 46.52 118173 0.74% EGRX Buy or Sell
EH 8.20 8.38 7.91 7.94 75580 -3.05% EH Buy or Sell
EIDX 72.14 72.14 69.37 70.92 135755 -1.68% EIDX Buy or Sell
EIGI 6.13 6.19 5.72 5.81 876421 -6.59% EIGI Buy or Sell
EIGR 9.02 9.17 8.72 8.88 282114 -1.11% EIGR Buy or Sell
EKSO 4.20 4.31 3.96 4.07 112961 -2.63% EKSO Buy or Sell
ELOX 2.57 2.62 2.50 2.53 38125 -1.17% ELOX Buy or Sell
EMXC 45.94 45.94 45.56 45.82 34805 -1.14% EMXC Buy or Sell
ENLV 11.64 11.97 10.53 11.04 174800 -6.04% ENLV Buy or Sell
ENOB 3.20 3.20 3.03 3.05 38846 -4.09% ENOB Buy or Sell
ENPH 100.99 102.12 93.53 98.09 3046401 -4.31% ENPH Buy or Sell
ENTA 44.15 44.76 43.01 43.63 148304 -0.66% ENTA Buy or Sell
ENTX 1.11 1.11 1.03 1.04 27690 -5.45% ENTX Buy or Sell
ENTXW 0.09 0.13 0.09 0.13 5290 44.44% ENTXW Buy or Sell
EOLS 3.00 3.16 2.91 3.03 515471 3.77% EOLS Buy or Sell
EPIX 5.51 6.43 5.50 6.10 422356 11.52% EPIX Buy or Sell
EPSN 3.04 3.04 3.04 3.04 638 -1.62% EPSN Buy or Sell
EPZM 12.46 12.65 11.80 12.36 746805 -2.06% EPZM Buy or Sell
EQBK 18.52 18.91 18.11 18.38 35073 -1.13% EQBK Buy or Sell
EQOS 6.96 7.06 6.92 6.92 9022 -3.89% EQOS Buy or Sell
EQOSW 0.92 0.99 0.80 0.81 8889 -24.30% EQOSW Buy or Sell
EQRR 29.25 29.25 29.25 29.25 161 1.53% EQRR Buy or Sell
ERESU 9.93 9.95 9.93 9.94 30350 0.00% ERESU Buy or Sell
ERESW 0.50 0.57 0.48 0.49 54006 2.08% ERESW Buy or Sell
ESGD 61.19 61.31 60.78 61.15 315955 -0.57% ESGD Buy or Sell
ESGE 36.41 36.46 36.04 36.24 869280 -1.31% ESGE Buy or Sell
ESGRO 26.40 26.40 26.24 26.40 3191 0.49% ESGRO Buy or Sell
ESGRP 26.43 26.62 26.20 26.62 32168 1.18% ESGRP Buy or Sell
ESGU 75.02 75.27 73.57 74.43 661703 -1.18% ESGU Buy or Sell
ESPO 60.75 60.82 59.50 59.78 297565 -3.13% ESPO Buy or Sell
ESPR 31.44 31.54 29.66 29.97 712729 -4.43% ESPR Buy or Sell
ESQ 15.80 16.25 15.53 15.59 8041 -1.95% ESQ Buy or Sell
ESSC 9.76 9.78 9.29 9.78 13834 0.20% ESSC Buy or Sell
ESSCU 9.99 9.99 9.99 9.99 300 0.10% ESSCU Buy or Sell
ESSCW 0.10 0.10 0.08 0.10 303864 -9.09% ESSCW Buy or Sell
ESTA 25.20 25.25 23.48 25.03 45158 -0.87% ESTA Buy or Sell
ESXB 5.64 5.68 5.43 5.46 41831 4.00% ESXB Buy or Sell
ETAC 9.64 9.67 9.62 9.63 105294 -0.41% ETAC Buy or Sell
ETACU 9.95 9.98 9.95 9.96 35931 -0.20% ETACU Buy or Sell
ETACW 0.85 0.90 0.79 0.85 70584 -3.41% ETACW Buy or Sell
ETNB 24.02 24.37 22.86 23.16 107600 -3.98% ETNB Buy or Sell
ETON 7.68 7.68 7.05 7.29 332000 -4.83% ETON Buy or Sell
ETSY 130.51 131.70 119.71 121.59 5598700 -8.18% ETSY Buy or Sell
ETTX 1.67 1.67 1.61 1.61 256000 -3.59% ETTX Buy or Sell
EUCRU 10.02 10.02 9.99 9.99 10900 -0.10% EUCRU Buy or Sell
EVBG 107.32 107.74 102.71 104.69 683800 -2.50% EVBG Buy or Sell
EVER 35.12 35.43 33.41 33.49 293800 -5.64% EVER Buy or Sell
EVFM 2.45 2.49 2.32 2.37 865300 -4.82% EVFM Buy or Sell
EVGN 2.70 2.80 2.60 2.72 697900 -8.42% EVGN Buy or Sell
EVLO 4.25 4.33 3.82 3.97 129100 -8.53% EVLO Buy or Sell
EVOK 4.00 4.04 3.76 3.82 228700 -4.26% EVOK Buy or Sell
EVOP 21.63 22.36 20.45 21.07 303800 -3.17% EVOP Buy or Sell
EWJE 33.95 34.00 33.89 34.00 1000 -0.67% EWJE Buy or Sell
EWJV 22.62 22.76 22.62 22.76 1500 -0.31% EWJV Buy or Sell
EXPC 9.92 9.92 9.90 9.90 800 -0.70% EXPC Buy or Sell
EXPI 47.50 48.47 42.06 42.39 1156800 -11.87% EXPI Buy or Sell
EYE 41.49 41.82 40.00 40.33 534600 -2.87% EYE Buy or Sell
EYEG 3.58 3.67 3.45 3.52 23200 -5.38% EYEG Buy or Sell
EYEN 3.28 3.53 3.22 3.30 152300 0.00% EYEN Buy or Sell
EYES 0.78 0.79 0.73 0.74 273600 -6.33% EYES Buy or Sell
EYESW 0.06 0.06 0.06 0.06 1200 0.00% EYESW Buy or Sell
EYPT 0.39 0.39 0.37 0.37 444500 -5.13% EYPT Buy or Sell
EBMT 19.16 19.66 19.16 19.26 7915 -1.18% EBMT Buy or Sell
ECHO 29.37 29.52 26.77 26.97 111196 -9.16% ECHO Buy or Sell
EMCF 23.38 23.85 23.38 23.85 499 0.21% EMCF Buy or Sell
EUFN 13.21 13.27 13.12 13.25 1703700 0.38% EUFN Buy or Sell
EWZS 12.43 12.43 12.21 12.23 32400 -2.47% EWZS Buy or Sell
EAR 34.60 35.38 33.87 34.65 114702 -1.20% EAR Buy or Sell
EML 21.36 21.72 20.47 20.47 6368 -6.01% EML Buy or Sell
EVK 2.53 2.66 2.14 2.32 227300 -12.45% EVK Buy or Sell
EBAY 48.77 49.14 46.99 47.63 12563298 -3.35% EBAY Buy or Sell
EBIX 18.31 18.46 17.90 18.06 250190 -1.74% EBIX Buy or Sell
EBSB 12.29 12.59 12.29 12.45 222493 0.48% EBSB Buy or Sell
EBTC 22.75 22.97 22.42 22.61 16291 -1.09% EBTC Buy or Sell
ECOL 30.17 30.56 30.03 30.52 140184 1.09% ECOL Buy or Sell
ECPG 32.79 33.30 31.23 31.93 710022 -2.80% ECPG Buy or Sell
EDAP 4.20 4.33 4.17 4.24 41735 -3.20% EDAP Buy or Sell
EDUC 17.23 17.23 16.51 16.63 47930 -3.65% EDUC Buy or Sell
EEFT 87.47 89.72 86.45 88.84 582940 0.75% EEFT Buy or Sell
EFOI 6.77 6.83 6.45 6.54 31452 -2.82% EFOI Buy or Sell
EFSC 28.92 29.44 28.80 29.11 122350 -0.10% EFSC Buy or Sell
EGBN 29.45 30.02 29.45 29.92 119178 1.01% EGBN Buy or Sell
EGLE 14.05 14.18 13.62 13.76 43850 -2.48% EGLE Buy or Sell
EGOV 22.41 22.95 22.11 22.42 421910 -0.44% EGOV Buy or Sell
EHTH 68.50 69.25 66.56 67.11 782084 -2.31% EHTH Buy or Sell
ELSE 3.94 3.94 3.46 3.51 119152 -12.90% ELSE Buy or Sell
ELTK 4.80 5.03 4.73 4.96 1477 4.20% ELTK Buy or Sell
EMKR 3.36 3.40 3.25 3.26 51037 -4.40% EMKR Buy or Sell
ENDP 4.67 4.69 4.51 4.57 2873995 -3.38% ENDP Buy or Sell
ENG 0.82 0.83 0.77 0.78 271162 -4.88% ENG Buy or Sell
ENSG 59.49 61.23 57.50 58.84 379187 -1.46% ENSG Buy or Sell
ENTG 75.01 75.99 74.14 74.77 577753 -1.45% ENTG Buy or Sell
EPAY 39.97 40.57 39.20 39.72 378615 -1.00% EPAY Buy or Sell
EQIX 731.46 739.71 719.86 731.24 413385 -1.27% EQIX Buy or Sell
ERES 9.72 9.73 9.70 9.70 1659 -0.31% ERES Buy or Sell
ERIC 11.24 11.30 11.12 11.21 4373384 -1.06% ERIC Buy or Sell
ERIE 235.31 241.07 226.30 232.87 87970 -1.40% ERIE Buy or Sell
ERII 9.20 9.86 9.20 9.69 354744 8.88% ERII Buy or Sell
ESBK 10.74 10.74 10.74 10.74 618 1.99% ESBK Buy or Sell
ESCA 19.54 19.79 18.29 18.61 53693 -7.04% ESCA Buy or Sell
ESEA 3.00 3.00 2.83 2.86 39268 -6.84% ESEA Buy or Sell
ESGR 173.67 175.60 169.22 171.87 56974 -1.13% ESGR Buy or Sell
ESLT 112.00 112.51 110.69 112.16 19651 0.25% ESLT Buy or Sell
ESSA 13.00 13.02 12.71 12.71 12203 -4.72% ESSA Buy or Sell
EVOL 1.26 1.28 1.12 1.13 88900 -10.32% EVOL Buy or Sell
EWBC 35.46 36.50 35.46 36.48 586900 1.96% EWBC Buy or Sell
EXAS 120.25 123.84 118.41 123.83 2102700 2.76% EXAS Buy or Sell
EXEL 20.79 21.00 19.77 20.48 1988400 -2.10% EXEL Buy or Sell
EXFO 2.56 2.59 2.56 2.58 50200 -0.39% EXFO Buy or Sell
EXLS 74.45 76.83 73.31 75.74 282600 1.68% EXLS Buy or Sell
EXPD 88.68 89.75 86.91 88.37 1782900 -1.16% EXPD Buy or Sell
EXPE 94.88 95.26 92.71 94.15 2124800 -1.12% EXPE Buy or Sell
EXPO 72.76 74.27 68.42 69.59 717200 -2.82% EXPO Buy or Sell
EXTR 4.42 4.46 4.03 4.06 1316000 -9.38% EXTR Buy or Sell
EZPW 4.59 4.65 4.45 4.46 415300 -2.62% EZPW Buy or Sell
EQ 7.14 7.51 5.99 6.35 17614320 5.83% EQ Buy or Sell
EXC 39.72 40.25 39.46 39.89 7071500 -0.67% EXC Buy or Sell
EMB 110.20 110.25 109.82 110.02 4039297 -0.27% EMB Buy or Sell
EMCB 73.70 73.70 73.70 73.70 307 -0.62% EMCB Buy or Sell
EMIF 19.78 19.89 19.78 19.89 2860 -0.35% EMIF Buy or Sell
ENZL 59.80 59.84 58.91 59.37 33801 -1.84% ENZL Buy or Sell


Test the Signals

NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of NYSE stocks, check out the NYSE stock list


You can download our stock screener app on your phone and find a list of NASDAQ stocks.
NASDAQ Stocks for iPhone.
NASDAQ Stocks for android.


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Top 10 Penny Stocks
Top 50 Stocks
Hottest Technology Stocks
Best Trading Software