NASDAQ Stocks

NASDAQ Stocks is a list of stocks trading on the NASDAQ exchange. The NASDAQ stocks list is sorted by alphabetical order, you can find any stock by alphabetic.

NASDAQ Stocks List

NASDAQ stock screener to search and find hot NASDAQ stocks today.

5/23/2024


Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!

To get penny stock updates throughout the day (every 5-10 minutes), please signup for a free account.

Symbol Open High Low Close Volume % Stock Prediction
ENTO 2.81 2.91 2.68 2.82 14400 -4.08% ENTO Buy or Sell
EBMT 12.93 13.25 12.93 13.13 5400 0.31% EBMT Buy or Sell
EUFN 24.00 24.02 23.68 23.72 136300 -0.79% EUFN Buy or Sell
EM 1.09 1.13 1.08 1.08 196600 -4.42% EM Buy or Sell
EWZS 13.52 13.54 13.31 13.39 56300 -0.52% EWZS Buy or Sell
EML 29.39 29.39 28.04 28.31 11300 -2.58% EML Buy or Sell
EVO 4.98 4.99 4.88 4.93 135200 -4.64% EVO Buy or Sell
EA 135.47 135.72 133.72 134.40 3881500 -0.55% EA Buy or Sell
EAST 0.98 1.00 0.96 1.00 7900 1.01% EAST Buy or Sell
EBAY 52.80 52.88 52.31 52.81 4828600 0.02% EBAY Buy or Sell
EBC 14.07 14.08 13.49 13.58 729000 -3.35% EBC Buy or Sell
EBIZ 24.38 24.40 23.85 23.91 10600 -2.37% EBIZ Buy or Sell
EBON 9.15 9.31 8.51 8.51 7500 -5.55% EBON Buy or Sell
EBTC 25.58 25.65 25.06 25.06 12000 -2.11% EBTC Buy or Sell
ECBK 12.45 12.45 12.35 12.40 9900 -1.59% ECBK Buy or Sell
ECDA 1.17 1.18 1.14 1.15 21200 0.00% ECDA Buy or Sell
ECOR 6.88 7.00 6.88 6.91 1400 -1.29% ECOR Buy or Sell
ECOW 21.90 21.90 21.53 21.63 12700 -1.19% ECOW Buy or Sell
ECPG 44.53 45.04 43.19 43.64 144600 -1.91% ECPG Buy or Sell
ECX 1.15 1.25 1.14 1.23 195600 6.96% ECX Buy or Sell
EDAP 6.00 6.22 5.91 5.91 18000 -1.83% EDAP Buy or Sell
EDBL 2.20 2.50 2.00 2.28 1080103 -0.87% EDBL Buy or Sell
EDIT 6.01 6.05 5.66 5.83 2706800 -3.16% EDIT Buy or Sell
EDOC 9.33 9.33 9.03 9.11 11200 -2.36% EDOC Buy or Sell
EDRY 21.20 21.70 21.20 21.70 4800 0.70% EDRY Buy or Sell
EDSA 4.39 4.64 4.29 4.47 18300 -2.19% EDSA Buy or Sell
EDTK 0.99 1.10 0.96 1.10 139200 8.91% EDTK Buy or Sell
EDUC 2.00 2.03 1.96 1.96 11400 -2.00% EDUC Buy or Sell
EEFT 115.69 116.15 113.21 114.01 156900 -1.15% EEFT Buy or Sell
EEMA 72.92 72.92 71.95 71.98 14000 -0.65% EEMA Buy or Sell
EFAS 14.86 14.87 14.76 14.80 2600 -1.07% EFAS Buy or Sell
EFOI 1.75 1.83 1.75 1.79 4900 -1.65% EFOI Buy or Sell
EFRA 31.76 31.76 31.76 31.76 100 -1.31% EFRA Buy or Sell
EFSC 39.43 39.43 38.26 38.38 98400 -2.34% EFSC Buy or Sell
EFTR 1.80 1.86 1.73 1.82 83400 3.41% EFTR Buy or Sell
EGAN 6.15 6.64 6.14 6.38 130200 3.74% EGAN Buy or Sell
EGBN 20.40 20.40 18.97 19.12 348400 -5.86% EGBN Buy or Sell
EGHT 2.88 2.88 2.70 2.76 782000 -1.78% EGHT Buy or Sell
EGIO 10.52 10.52 9.25 9.31 93300 -11.50% EGIO Buy or Sell
EGRX 3.72 3.78 3.59 3.73 184600 -2.10% EGRX Buy or Sell
EH 16.03 16.10 15.21 15.77 1876200 -2.71% EH Buy or Sell
EHLS 21.05 21.10 20.89 20.94 5100 -0.43% EHLS Buy or Sell
EHTH 5.50 5.50 5.28 5.39 189400 -1.46% EHTH Buy or Sell
EJH 0.75 0.75 0.63 0.69 525800 -6.76% EJH Buy or Sell
EKG 16.00 16.00 15.96 15.96 100 -2.03% EKG Buy or Sell
EKSO 1.34 1.37 1.25 1.30 53200 -5.11% EKSO Buy or Sell
ELAB 0.66 0.67 0.65 0.66 113800 -1.49% ELAB Buy or Sell
ELBM 0.47 0.48 0.46 0.46 58900 0.00% ELBM Buy or Sell
ELDN 3.03 3.09 2.82 2.89 194000 -3.34% ELDN Buy or Sell
ELEV 3.84 3.84 3.45 3.69 313400 -3.15% ELEV Buy or Sell
ELSE 4.05 4.14 4.02 4.12 4100 1.73% ELSE Buy or Sell
ELTK 12.08 12.47 11.20 11.26 67800 -6.94% ELTK Buy or Sell
ELTX 9.00 9.00 8.34 8.85 18000 -0.11% ELTX Buy or Sell
ELUT 3.29 3.43 2.89 3.25 36200 -3.85% ELUT Buy or Sell
ELVA 2.91 2.91 2.88 2.88 1400 -3.03% ELVA Buy or Sell
ELVN 22.93 23.31 22.18 22.98 296300 0.39% ELVN Buy or Sell
ELWS 2.21 2.28 2.02 2.10 90900 -9.48% ELWS Buy or Sell
ELYM 7.76 8.30 7.30 7.44 39400 -5.46% ELYM Buy or Sell
EMBC 13.65 13.72 12.89 12.99 473000 -4.27% EMBC Buy or Sell
EMKR 0.98 1.00 0.95 0.98 241600 0.00% EMKR Buy or Sell
EMXC 58.99 59.00 58.20 58.28 799000 -0.31% EMXC Buy or Sell
EMXF 37.54 37.56 36.94 37.01 95700 -0.88% EMXF Buy or Sell
ENG 1.69 1.70 1.66 1.70 5400 4.94% ENG Buy or Sell
ENLT 17.54 17.67 17.12 17.26 11500 -3.31% ENLT Buy or Sell
ENLV 1.40 1.40 1.36 1.37 17000 -4.86% ENLV Buy or Sell
ENPH 121.66 122.15 116.11 117.50 5108100 -3.08% ENPH Buy or Sell
ENSC 0.62 0.65 0.56 0.59 232100 -7.81% ENSC Buy or Sell
ENSG 119.09 119.09 117.93 118.50 188300 -0.53% ENSG Buy or Sell
ENTA 12.87 12.87 11.94 12.08 89100 -5.70% ENTA Buy or Sell
ENTG 133.50 134.62 127.31 128.35 1715600 -2.03% ENTG Buy or Sell
ENTR 15.40 15.40 15.07 15.07 9600 -0.66% ENTR Buy or Sell
ENTX 2.36 2.37 2.16 2.31 162900 -2.94% ENTX Buy or Sell
ENVB 0.84 0.85 0.80 0.82 74700 -1.20% ENVB Buy or Sell
ENVX 10.61 10.66 9.24 9.61 7413600 -9.17% ENVX Buy or Sell
EOLS 12.97 12.97 12.40 12.45 328400 -3.79% EOLS Buy or Sell
EOSE 0.72 0.73 0.69 0.69 3692600 -5.48% EOSE Buy or Sell
EPIX 6.32 6.32 5.58 6.30 52300 1.61% EPIX Buy or Sell
EPOW 0.77 0.79 0.68 0.77 6200 0.00% EPOW Buy or Sell
EPRX 2.95 3.07 2.85 2.85 27200 -3.39% EPRX Buy or Sell
EPSN 5.31 5.38 5.28 5.28 21300 -1.68% EPSN Buy or Sell
EQIX 784.66 788.36 767.26 767.53 477600 -1.78% EQIX Buy or Sell
EQRR 59.00 59.09 58.68 58.75 900 -0.83% EQRR Buy or Sell
ERAS 2.59 2.92 2.45 2.59 13063200 6.15% ERAS Buy or Sell
ERET 24.57 24.57 24.57 24.57 100 -1.88% ERET Buy or Sell
ERIC 5.97 5.97 5.84 5.87 19467200 -1.34% ERIC Buy or Sell
ERIE 391.11 391.13 381.29 382.97 78000 -1.40% ERIE Buy or Sell
ERII 13.89 13.89 13.12 13.29 219600 -4.46% ERII Buy or Sell
ERNA 2.08 2.09 1.99 1.99 3700 0.00% ERNA Buy or Sell
ERNZ 25.42 25.42 25.13 25.16 344600 -1.10% ERNZ Buy or Sell
ESCA 13.64 13.64 13.45 13.45 15000 -1.03% ESCA Buy or Sell
ESEA 35.47 36.87 33.91 36.76 72300 0.00% ESEA Buy or Sell
ESGD 81.74 81.77 80.47 80.60 133100 -0.57% ESGD Buy or Sell
ESGE 34.06 34.07 33.59 33.66 347200 -0.65% ESGE Buy or Sell
ESGL 0.93 1.01 0.86 0.99 52300 10.00% ESGL Buy or Sell
ESGR 307.47 308.79 302.48 303.23 39500 -1.52% ESGR Buy or Sell
ESGU 117.04 117.12 115.33 115.59 1065000 -0.70% ESGU Buy or Sell
ESLA 1.00 1.05 0.98 1.00 11600 -1.96% ESLA Buy or Sell
ESLT 200.33 200.69 195.06 196.16 30500 -1.57% ESLT Buy or Sell
ESMV 26.47 26.47 26.31 26.31 200 -1.09% ESMV Buy or Sell
ESOA 6.33 6.36 6.10 6.36 132600 2.25% ESOA Buy or Sell
ESPO 66.17 66.17 64.25 64.45 11900 -2.01% ESPO Buy or Sell
ESPR 2.38 2.40 2.18 2.25 6643500 -5.46% ESPR Buy or Sell
ESQ 47.65 47.79 46.47 46.78 33000 -2.34% ESQ Buy or Sell
ESSA 17.88 17.88 17.61 17.61 8600 -0.79% ESSA Buy or Sell
ESTA 53.29 53.96 52.37 53.10 111800 -0.38% ESTA Buy or Sell
ETEC 22.30 22.30 21.95 21.95 2500 -2.27% ETEC Buy or Sell
ETNB 9.01 9.01 7.96 8.18 1676600 -8.40% ETNB Buy or Sell
ETON 3.63 3.75 3.55 3.60 22800 -1.64% ETON Buy or Sell
ETSY 63.62 63.87 62.05 62.08 2367200 -3.06% ETSY Buy or Sell
EUDA 2.33 2.35 2.33 2.35 13100 0.43% EUDA Buy or Sell
EVAX 3.71 4.01 3.61 3.88 18700 1.84% EVAX Buy or Sell
EVBG 34.75 34.78 34.75 34.76 481300 0.03% EVBG Buy or Sell
EVCM 10.49 10.56 10.27 10.35 128700 -1.05% EVCM Buy or Sell
EVER 24.27 24.55 23.63 23.73 218700 -1.82% EVER Buy or Sell
EVGN 0.79 0.90 0.70 0.72 985500 -2.70% EVGN Buy or Sell
EVGO 2.24 2.24 2.06 2.10 3237500 -5.83% EVGO Buy or Sell
EVLV 2.77 2.80 2.64 2.68 1081800 -2.90% EVLV Buy or Sell
EVMT 18.61 18.61 18.43 18.46 5400 -0.59% EVMT Buy or Sell
EVOK 0.46 0.47 0.44 0.47 193500 4.44% EVOK Buy or Sell
EVTV 1.68 1.70 1.60 1.70 32200 1.19% EVTV Buy or Sell
EWBC 75.13 75.25 73.14 73.68 625300 -1.60% EWBC Buy or Sell
EWCZ 10.45 10.69 10.25 10.43 658900 0.38% EWCZ Buy or Sell
EWJV 32.16 32.36 31.76 31.83 94300 -0.62% EWJV Buy or Sell
EWTX 18.18 18.36 17.16 17.31 426400 -4.79% EWTX Buy or Sell
EXAI 4.80 4.81 4.65 4.73 496600 -4.44% EXAI Buy or Sell
EXAS 53.11 54.62 49.97 54.08 5989300 1.10% EXAS Buy or Sell
EXEL 21.03 21.05 20.23 20.41 1795500 -2.81% EXEL Buy or Sell
EXFY 1.69 1.72 1.63 1.66 321700 -2.35% EXFY Buy or Sell
EXLS 31.14 31.14 30.80 30.95 741600 -0.67% EXLS Buy or Sell
EXPE 112.20 113.01 110.17 110.49 1931400 -1.41% EXPE Buy or Sell
EXPI 11.90 12.01 11.24 11.26 937400 -4.50% EXPI Buy or Sell
EXPO 95.96 96.10 94.50 95.38 147900 -0.58% EXPO Buy or Sell
EXTR 11.46 11.50 10.94 11.06 1563200 -3.15% EXTR Buy or Sell
EYE 15.33 15.33 14.81 15.00 1084300 -2.34% EYE Buy or Sell
EYEG 35.14 35.20 35.10 35.20 5000 -0.23% EYEG Buy or Sell
EYEN 0.73 0.73 0.68 0.69 494800 -8.00% EYEN Buy or Sell
EYPT 11.49 11.50 11.01 11.11 715800 -3.14% EYPT Buy or Sell
EZFL 2.72 2.74 2.45 2.51 14300 0.00% EZFL Buy or Sell
EZGO 1.86 1.91 1.81 1.84 29200 -1.08% EZGO Buy or Sell
EZPW 10.00 10.10 9.90 9.98 556100 0.10% EZPW Buy or Sell
EQ 1.43 1.49 1.35 1.40 96800 -2.10% EQ Buy or Sell
EU 4.78 4.78 4.62 4.63 1185600 -2.11% EU Buy or Sell
EVRG 54.61 54.70 53.40 53.41 1853600 -2.61% EVRG Buy or Sell
EXC 37.74 37.80 36.99 37.03 4690300 -2.30% EXC Buy or Sell
EMB 89.15 89.23 88.57 88.59 4828500 -0.68% EMB Buy or Sell
EMCB 64.78 64.79 64.32 64.57 1600 0.00% EMCB Buy or Sell
EMIF 22.99 22.99 22.78 22.78 1200 -1.04% EMIF Buy or Sell
ENGN 13.21 13.24 13.00 13.14 1500 -0.61% ENGN Buy or Sell
ENZL 45.70 45.70 45.03 45.14 5200 0.67% ENZL Buy or Sell


NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of NYSE stocks, check out the NYSE stock list


You can download our stock screener app on your phone and find a list of NASDAQ stocks.
NASDAQ Stocks for iPhone.
NASDAQ Stocks for android.


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Stocks Pay Monthly Dividend