PENNY STOCKS

Penny Stocks
Stocks under 1
Stocks under $2
Stocks under $3
Stocks under $4
Stocks under $5
Stocks under $10
Stocks under $15
Stocks under $20
Daily Hot Stocks
Best Penny Stocks
Penny Stocks to Watch
Penny Stocks to Buy
Pink Sheet Stocks
Dollar Stocks

Most ACTIVE STOCKS

NYSE Stocks
NASDAQ Stocks
AMEX Stocks
Most Active Stocks
Most Active Penny Stocks

Technical Stock Screeners

Technical Stock Screener
MACD Screener
Candlestick Screener
RSI Stock Screener
Stochastic Stock Screener
Moving Average Stock Screener
Volume Stock Screener
Stock Price Screener
Bollinger Bands Stock Screener
Oversold Stocks
Overbought Stocks
Stock Screener
Best Dividend Stocks
High Dividend Stocks
Dow Jones Stocks
Small Cap Stocks
Large Cap Stocks
Mid Cap Stocks
Micro Cap Stocks
Blue Chip Stocks
Top Penny Stocks
List of Penny Stocks
Penny Stocks List

NASDAQ Stocks

This is a NASDAQ Stock List

Symbol Open High Low Close Volume % Change Analysis Chart
EA 90.31 93.16 90.23 92.52 5387400 3.59% Buy or Sell EA?
EAGL 10.15 10.15 10.13 10.15 7500 0.20% Buy or Sell EAGL?
EAGLU 10.50 10.50 10.50 10.50 70000 0.38% Buy or Sell EAGLU?
EAGLW 1.28 1.28 1.25 1.25 2500 -3.85% Buy or Sell EAGLW?
EARS 0.42 0.43 0.38 0.41 1537800 -2.38% Buy or Sell EARS?
EAST 6.49 6.50 6.16 6.40 25800 0.16% Buy or Sell EAST?
EBAYL 25.69 25.69 25.56 25.69 18100 0.00% Buy or Sell EBAYL?
EBIZ 15.59 15.69 15.59 15.68 4300 1.29% Buy or Sell EBIZ?
ECOR 5.02 5.36 4.81 5.22 84800 5.45% Buy or Sell ECOR?
EDGE 0.39 0.42 0.38 0.40 154400 0.00% Buy or Sell EDGE?
EDIT 26.32 26.86 25.90 26.14 658900 -0.27% Buy or Sell EDIT?
EDNT 4.86 5.10 4.86 5.05 2300 4.34% Buy or Sell EDNT?
EDRY 8.45 8.78 8.45 8.76 1900 5.67% Buy or Sell EDRY?
EDTX 9.80 9.85 9.80 9.85 52200 0.20% Buy or Sell EDTX?
EEMA 63.53 63.91 63.37 63.45 39400 0.65% Buy or Sell EEMA?
EFAS 16.03 16.05 16.03 16.05 5200 1.52% Buy or Sell EFAS?
EGAN 7.33 7.34 6.94 7.08 121900 -1.39% Buy or Sell EGAN?
EGRX 43.61 44.51 42.99 44.40 190900 1.93% Buy or Sell EGRX?
EIDX 12.35 12.99 12.34 12.65 82200 2.93% Buy or Sell EIDX?
EIGI 7.62 7.85 7.61 7.72 302700 1.18% Buy or Sell EIGI?
EIGR 13.68 13.87 12.96 13.81 121000 1.99% Buy or Sell EIGR?
EKSO 1.70 1.79 1.62 1.67 273800 0.60% Buy or Sell EKSO?
ELOX 11.52 12.03 11.46 11.57 30100 0.43% Buy or Sell ELOX?
EMXC 48.24 48.33 48.20 48.21 1000 0.79% Buy or Sell EMXC?
ENFC 21.45 21.97 21.45 21.83 59000 -0.68% Buy or Sell ENFC?
ENOB 8.20 8.50 8.00 8.20 71900 -3.53% Buy or Sell ENOB?
ENPH 6.85 6.98 6.43 6.53 2220400 -4.25% Buy or Sell ENPH?
ENTA 74.57 77.02 73.90 76.90 265900 3.22% Buy or Sell ENTA?
ENTX 3.90 4.08 3.61 3.70 72600 -6.80% Buy or Sell ENTX?
EOLS 16.20 16.24 15.80 15.98 227300 -0.68% Buy or Sell EOLS?
EPIX 3.89 4.10 3.89 3.92 9300 3.70% Buy or Sell EPIX?
EPZM 9.59 9.78 9.37 9.56 555200 0.00% Buy or Sell EPZM?
EQBK 34.55 35.14 34.30 34.81 47300 0.37% Buy or Sell EQBK?
EQRR 41.56 42.07 41.56 42.03 900 3.04% Buy or Sell EQRR?
ERYP 8.37 8.37 8.00 8.00 14500 3.36% Buy or Sell ERYP?
ESGD 60.38 60.51 60.19 60.48 44000 1.27% Buy or Sell ESGD?
ESGE 32.51 32.73 32.44 32.60 64400 0.62% Buy or Sell ESGE?
ESGRO 24.75 24.91 24.67 24.81 83300 2.44% Buy or Sell ESGRO?
ESGRP 24.33 24.55 24.27 24.36 99000 0.66% Buy or Sell ESGRP?
ESGU 58.93 58.93 57.97 58.31 14500 1.06% Buy or Sell ESGU?
ESND 12.60 12.60 12.46 12.59 187700 0.08% Buy or Sell ESND?
ESPR 44.00 44.52 42.39 43.05 858100 -2.07% Buy or Sell ESPR?
ESQ 22.54 23.00 22.25 22.39 11100 -0.93% Buy or Sell ESQ?
ESTA 26.79 27.44 26.07 26.70 62700 -0.15% Buy or Sell ESTA?
ESTR 1.98 1.98 1.82 1.87 3700 -5.56% Buy or Sell ESTR?
ESTRW 0.10 0.10 0.10 0.10 50000 -23.08% Buy or Sell ESTRW?
ESXB 7.38 7.79 7.38 7.70 96100 4.19% Buy or Sell ESXB?
ETON 6.05 6.13 6.01 6.10 17100 0.00% Buy or Sell ETON?
ETSY 55.04 56.39 53.73 55.83 1968300 2.27% Buy or Sell ETSY?
ETTX 5.80 5.85 4.82 5.66 11600 -0.88% Buy or Sell ETTX?
EVBG 55.42 57.45 54.62 57.16 606200 3.97% Buy or Sell EVBG?
EVER 5.84 6.15 5.76 5.92 38400 2.78% Buy or Sell EVER?
EVFM 3.91 4.00 3.82 4.00 25900 2.56% Buy or Sell EVFM?
EVGN 2.14 2.14 2.12 2.12 3600 0.95% Buy or Sell EVGN?
EVLO 12.06 12.06 9.40 10.06 57600 -16.17% Buy or Sell EVLO?
EVLV 0.62 0.65 0.60 0.65 246200 10.17% Buy or Sell EVLV?
EVOK 2.81 2.86 2.79 2.80 27400 0.36% Buy or Sell EVOK?
EVOP 24.60 24.78 23.72 24.01 688900 -2.44% Buy or Sell EVOP?
EXPI 10.71 10.80 10.15 10.45 150200 -2.88% Buy or Sell EXPI?
EYE 32.55 33.66 32.12 33.25 973600 2.18% Buy or Sell EYE?
EYEG 0.49 0.51 0.47 0.51 205400 4.08% Buy or Sell EYEG?
EYEGW 0.04 0.04 0.02 0.02 1000 -60.00% Buy or Sell EYEGW?
EYEN 2.80 2.88 2.75 2.78 21600 -1.07% Buy or Sell EYEN?
EYES 0.80 0.81 0.78 0.80 343700 1.27% Buy or Sell EYES?
EYESW 0.27 0.27 0.27 0.27 39000 8.00% Buy or Sell EYESW?
EYPT 2.42 2.45 2.21 2.26 331200 -5.83% Buy or Sell EYPT?
EBMT 17.41 18.00 17.11 17.11 5700 -2.28% Buy or Sell EBMT?
ECHO 23.05 23.92 23.05 23.57 180100 2.88% Buy or Sell ECHO?
EMCF 29.78 29.88 29.76 29.85 1000 -0.43% Buy or Sell EMCF?
EUFN 18.17 18.22 18.11 18.18 861300 1.28% Buy or Sell EUFN?
EWZS 15.92 15.98 15.72 15.91 84600 0.70% Buy or Sell EWZS?
EML 24.95 27.08 24.95 25.70 28000 3.42% Buy or Sell EML?
EVK 3.82 3.94 3.78 3.94 3900 -0.25% Buy or Sell EVK?
EBAY 30.61 31.02 30.44 31.00 13779100 2.04% Buy or Sell EBAY?
EBIX 52.43 54.60 51.55 54.29 804800 4.18% Buy or Sell EBIX?
EBSB 15.50 15.75 15.28 15.67 247000 1.10% Buy or Sell EBSB?
EBTC 32.35 32.95 32.00 32.00 19100 -1.75% Buy or Sell EBTC?
ECOL 63.98 64.13 62.86 63.95 91100 -0.06% Buy or Sell ECOL?
ECPG 28.05 28.72 27.81 28.48 255700 1.57% Buy or Sell ECPG?
EDAP 2.80 3.01 2.67 2.67 294200 5.53% Buy or Sell EDAP?
EDUC 7.52 7.86 7.32 7.86 16700 6.65% Buy or Sell EDUC?
EEFT 111.37 113.26 110.85 113.00 650700 1.99% Buy or Sell EEFT?
EEI 11.76 11.76 11.76 11.76 100 1.03% Buy or Sell EEI?
EFII 23.40 24.47 23.21 24.45 942500 3.87% Buy or Sell EFII?
EFOI 0.76 0.76 0.74 0.74 4400 0.00% Buy or Sell EFOI?
EFSC 40.38 41.45 40.38 41.34 122500 2.35% Buy or Sell EFSC?
EGBN 52.49 54.18 52.01 54.15 434300 3.60% Buy or Sell EGBN?
EGLE 4.83 4.98 4.81 4.90 314600 1.45% Buy or Sell EGLE?
EGOV 13.85 13.94 13.74 13.81 296400 0.15% Buy or Sell EGOV?
EHTH 45.00 46.95 44.54 46.25 328800 3.28% Buy or Sell EHTH?
ELGX 0.90 0.90 0.81 0.83 1417800 -4.60% Buy or Sell ELGX?
ELSE 3.67 3.67 3.65 3.65 400 4.29% Buy or Sell ELSE?
ELTK 2.50 2.64 2.50 2.64 500 0.00% Buy or Sell ELTK?
EMCI 31.50 31.73 31.25 31.50 26400 -0.32% Buy or Sell EMCI?
EMKR 4.63 4.68 4.57 4.65 54300 0.22% Buy or Sell EMKR?
EMMS 3.76 3.85 3.75 3.85 12500 2.39% Buy or Sell EMMS?
ENDP 9.77 9.89 9.15 9.70 6497900 -1.52% Buy or Sell ENDP?
ENG 0.80 0.80 0.76 0.78 38200 6.85% Buy or Sell ENG?
ENSG 42.82 42.93 40.40 40.70 355600 -4.42% Buy or Sell ENSG?
ENTG 29.37 30.43 29.37 30.04 1102100 2.42% Buy or Sell ENTG?
EPAY 49.79 50.33 49.43 50.00 274600 0.62% Buy or Sell EPAY?
EQIX 383.48 383.48 373.75 374.67 638100 -1.88% Buy or Sell EQIX?
ERIC 8.59 8.60 8.49 8.55 9000200 1.18% Buy or Sell ERIC?
ERIE 139.80 143.62 139.51 142.95 46100 2.52% Buy or Sell ERIE?
ERII 7.59 7.69 7.53 7.64 191400 0.53% Buy or Sell ERII?
ESBK 18.04 18.05 18.04 18.05 1000 0.28% Buy or Sell ESBK?
ESCA 11.81 12.27 11.57 11.68 13300 -0.85% Buy or Sell ESCA?
ESEA 0.84 0.84 0.78 0.84 93100 0.00% Buy or Sell ESEA?
ESGR 171.01 176.71 171.00 174.57 68500 2.08% Buy or Sell ESGR?
ESIO 29.97 30.00 29.96 29.99 851700 0.07% Buy or Sell ESIO?
ESLT 123.74 123.74 122.79 123.05 13100 0.16% Buy or Sell ESLT?
ESSA 15.25 15.46 15.25 15.29 9700 0.20% Buy or Sell ESSA?
ETFC 50.15 50.75 49.39 50.66 2712000 1.89% Buy or Sell ETFC?
EVOL 1.30 1.37 1.30 1.33 10900 3.10% Buy or Sell EVOL?
EWBC 49.64 50.44 48.98 50.25 970700 1.82% Buy or Sell EWBC?
EXAS 75.71 78.83 75.66 78.80 1811900 4.19% Buy or Sell EXAS?
EXEL 22.90 23.03 22.23 22.65 5957500 -0.74% Buy or Sell EXEL?
EXFO 3.37 3.39 3.24 3.28 23600 -3.24% Buy or Sell EXFO?
EXLS 55.93 56.23 53.97 55.80 87400 0.11% Buy or Sell EXLS?
EXPD 68.55 69.81 68.06 69.29 2160300 1.99% Buy or Sell EXPD?
EXPE 118.00 119.46 115.76 118.48 973700 1.52% Buy or Sell EXPE?
EXPO 53.08 53.33 52.56 52.96 204900 -0.09% Buy or Sell EXPO?
EXTR 6.38 6.53 6.32 6.46 1705200 1.73% Buy or Sell EXTR?
EZPW 9.04 9.26 9.00 9.25 571800 3.35% Buy or Sell EZPW?
ENT 2.42 2.43 2.39 2.42 125400 1.26% Buy or Sell ENT?
EQ 11.35 12.75 10.63 12.02 33600 6.56% Buy or Sell EQ?
ERI 42.86 44.60 42.01 44.38 1645900 3.35% Buy or Sell ERI?
EMB 106.59 106.93 106.47 106.72 7720200 0.48% Buy or Sell EMB?
EMCB 68.99 69.48 68.99 69.48 2400 0.87% Buy or Sell EMCB?
EMCG 21.06 21.16 21.06 21.07 7000 0.43% Buy or Sell EMCG?
EMIF 29.88 29.88 29.68 29.74 1700 -0.13% Buy or Sell EMIF?
ENZL 48.11 48.36 48.11 48.19 86900 -0.12% Buy or Sell ENZL?

NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of NYSE stocks, check out the NYSE stock list


You can download our stock screener app on your phone and find a list of NASDAQ stocks.
NASDAQ Stocks for iPhone.
NASDAQ Stocks for android.