NASDAQ Stocks

NASDAQ Stocks is a list of stocks trading on the NASDAQ exchange. The NASDAQ stocks list is sorted by alphabetical order, you can find any stock by alphabetic.

NASDAQ Stocks List

NASDAQ stock screener to search and find hot NASDAQ stocks today.

12/12/2024

Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!

To get penny stock updates throughout the day (every 5-10 minutes), please signup for a free account.

Symbol	Open	High	Low	Close	Volume	%	Stock Prediction
EBMT	17.02	17.17	16.69	16.83	15324	-1.75%	EBMT Buy or Sell
EUFN	24.27	24.40	24.13	24.14	127120	-0.98%	EUFN Buy or Sell
EM	0.73	0.73	0.70	0.70	7410	-5.41%	EM Buy or Sell
EWZS	10.76	10.76	10.40	10.53	140608	-3.92%	EWZS Buy or Sell
EML	28.75	28.98	28.60	28.93	4646	-0.14%	EML Buy or Sell
EVO	4.66	4.67	4.58	4.62	117690	-1.70%	EVO Buy or Sell
EA	163.86	164.60	162.50	162.59	2568989	-0.81%	EA Buy or Sell
EAST	0.80	0.81	0.74	0.76	36815	0.00%	EAST Buy or Sell
EBAY	63.10	64.57	63.03	63.90	3746760	1.16%	EBAY Buy or Sell
EBC	18.13	18.22	17.89	17.99	857455	-0.88%	EBC Buy or Sell
EBIZ	29.79	29.79	29.70	29.76	2377	0.10%	EBIZ Buy or Sell
EBON	8.30	8.54	7.62	7.87	89971	-9.23%	EBON Buy or Sell
EBTC	43.03	43.60	43.03	43.21	65231	-0.07%	EBTC Buy or Sell
ECBK	15.21	15.21	15.05	15.05	3296	-0.20%	ECBK Buy or Sell
ECDA	0.95	0.99	0.93	0.95	34776	-3.06%	ECDA Buy or Sell
ECOR	14.31	14.79	13.40	13.40	131583	-7.59%	ECOR Buy or Sell
ECOW	20.83	20.83	20.73	20.73	13359	-0.96%	ECOW Buy or Sell
ECPG	48.81	49.45	48.79	49.06	68658	-0.45%	ECPG Buy or Sell
ECX	2.00	2.00	1.95	1.97	764195	-0.51%	ECX Buy or Sell
EDAP	2.15	2.26	2.15	2.20	57003	-0.90%	EDAP Buy or Sell
EDBL	0.16	0.17	0.16	0.16	615362	-5.88%	EDBL Buy or Sell
EDIT	2.00	2.00	1.86	1.89	3364314	-5.03%	EDIT Buy or Sell
EDOC	10.37	10.52	10.34	10.38	38547	-0.10%	EDOC Buy or Sell
EDRY	13.17	13.22	13.00	13.00	8774	-0.23%	EDRY Buy or Sell
EDSA	1.79	1.83	1.79	1.80	4859	1.12%	EDSA Buy or Sell
EDTK	1.01	1.04	1.00	1.04	1441	2.97%	EDTK Buy or Sell
EDUC	1.86	1.93	1.80	1.85	5326	1.09%	EDUC Buy or Sell
EEFT	105.20	105.20	103.12	103.40	135939	-1.45%	EEFT Buy or Sell
EEIQ	0.98	1.04	0.93	1.04	10625	0.00%	EEIQ Buy or Sell
EEMA	75.06	75.29	74.85	74.93	121202	-0.31%	EEMA Buy or Sell
EFAS	14.42	14.47	14.42	14.47	235	-0.28%	EFAS Buy or Sell
EFOI	1.50	1.50	1.40	1.40	5206	-4.11%	EFOI Buy or Sell
EFRA	32.96	32.96	32.96	32.96	1	-0.84%	EFRA Buy or Sell
EFSC	60.29	60.91	59.37	59.54	133710	-1.36%	EFSC Buy or Sell
EGAN	5.74	5.74	5.63	5.65	37071	-1.40%	EGAN Buy or Sell
EGBN	29.34	29.54	28.81	28.94	149618	-1.56%	EGBN Buy or Sell
EGHT	3.18	3.20	3.09	3.12	417184	-0.64%	EGHT Buy or Sell
EH	15.30	15.69	15.10	15.16	668290	-1.04%	EH Buy or Sell
EHGO	4.01	4.28	3.91	4.13	64832	-0.72%	EHGO Buy or Sell
EHLS	22.93	22.93	22.84	22.84	182	-0.61%	EHLS Buy or Sell
EHTH	5.71	5.75	5.58	5.69	145402	-1.04%	EHTH Buy or Sell
EJH	0.71	0.71	0.68	0.71	207497	0.00%	EJH Buy or Sell
EKG	17.99	17.99	17.99	17.99	77	-0.66%	EKG Buy or Sell
EKSO	0.63	0.63	0.50	0.57	280221	-10.94%	EKSO Buy or Sell
ELAB	2.42	2.46	2.18	2.23	351910	-10.44%	ELAB Buy or Sell
ELBM	0.43	0.44	0.43	0.43	26666	0.00%	ELBM Buy or Sell
ELDN	4.54	4.71	4.38	4.40	426751	-5.58%	ELDN Buy or Sell
ELEV	0.76	0.81	0.66	0.67	1203888	-6.94%	ELEV Buy or Sell
ELPW	1.15	1.19	1.04	1.07	127578	-1.83%	ELPW Buy or Sell
ELSE	4.51	4.55	4.51	4.55	1361	3.41%	ELSE Buy or Sell
ELTK	10.95	11.10	10.84	11.02	11955	1.94%	ELTK Buy or Sell
ELTX	5.59	5.59	4.93	4.99	13718	-6.20%	ELTX Buy or Sell
ELUT	4.02	4.10	3.90	3.96	17477	-1.25%	ELUT Buy or Sell
ELVA	2.55	2.85	2.36	2.85	199488	12.65%	ELVA Buy or Sell
ELVN	24.31	24.59	21.69	23.00	198064	-4.49%	ELVN Buy or Sell
ELWS	2.70	2.77	2.55	2.73	26128	2.63%	ELWS Buy or Sell
EMBC	19.89	20.30	19.43	19.68	305155	-1.20%	EMBC Buy or Sell
EMCB	65.58	66.09	65.58	65.75	6135	0.08%	EMCB Buy or Sell
EMEQ	25.48	25.48	25.33	25.38	1360	-0.47%	EMEQ Buy or Sell
EMKR	2.95	2.98	2.92	2.94	206736	0.34%	EMKR Buy or Sell
EMXC	58.52	58.61	58.26	58.30	1055124	-0.73%	EMXC Buy or Sell
EMXF	39.33	39.37	39.18	39.18	1900	-0.66%	EMXF Buy or Sell
ENGN	7.30	7.97	6.29	6.59	129991	-12.13%	ENGN Buy or Sell
ENLT	16.39	16.39	16.04	16.04	2301	-1.17%	ENLT Buy or Sell
ENLV	1.29	1.29	1.18	1.21	150499	-3.97%	ENLV Buy or Sell
ENPH	73.62	74.42	72.75	73.00	1987099	-1.66%	ENPH Buy or Sell
ENSC	6.52	6.80	6.12	6.12	92979	-9.87%	ENSC Buy or Sell
ENSG	142.94	143.07	140.61	141.28	240537	-1.13%	ENSG Buy or Sell
ENTA	6.85	6.95	6.25	6.29	780608	-10.14%	ENTA Buy or Sell
ENTG	107.87	110.04	107.00	107.30	1521843	-1.62%	ENTG Buy or Sell
ENTO	0.47	0.70	0.46	0.62	425591	5.08%	ENTO Buy or Sell
ENTX	2.24	2.34	2.13	2.20	109875	-1.79%	ENTX Buy or Sell
ENVB	0.37	0.37	0.35	0.36	63700	0.00%	ENVB Buy or Sell
ENVX	9.30	9.49	9.07	9.10	2452153	-2.99%	ENVX Buy or Sell
EOLS	12.08	12.10	11.38	11.58	670146	-4.46%	EOLS Buy or Sell
EOSE	3.22	3.40	3.16	3.25	5840612	0.93%	EOSE Buy or Sell
EPIX	1.67	1.69	1.64	1.64	130266	-2.38%	EPIX Buy or Sell
EPOW	0.84	0.84	0.75	0.79	3664	-5.95%	EPOW Buy or Sell
EPRX	3.26	3.45	3.26	3.37	14717	-2.32%	EPRX Buy or Sell
EPSN	6.05	6.12	5.99	6.12	50641	1.16%	EPSN Buy or Sell
EQIX	977.22	986.50	972.73	975.30	283218	0.18%	EQIX Buy or Sell
EQRR	59.25	59.25	59.25	59.25	53	-0.74%	EQRR Buy or Sell
ERAS	2.80	2.80	2.62	2.63	1012462	-5.40%	ERAS Buy or Sell
ERET	26.92	26.92	26.92	26.92	142	-0.30%	ERET Buy or Sell
ERIC	8.26	8.35	8.22	8.23	14894598	-0.48%	ERIC Buy or Sell
ERIE	408.60	412.04	406.75	410.77	111478	0.83%	ERIE Buy or Sell
ERII	17.33	17.38	16.26	16.42	370570	-5.47%	ERII Buy or Sell
ERNA	0.30	0.33	0.28	0.29	396057	-9.38%	ERNA Buy or Sell
ERNZ	24.71	24.71	24.60	24.63	7949	-0.08%	ERNZ Buy or Sell
ESCA	16.25	16.25	15.14	15.16	47554	-8.07%	ESCA Buy or Sell
ESEA	35.72	36.45	35.50	35.77	37113	0.06%	ESEA Buy or Sell
ESGD	79.59	80.00	79.34	79.36	351384	-0.85%	ESGD Buy or Sell
ESGE	35.11	35.27	35.04	35.09	1244053	-0.54%	ESGE Buy or Sell
ESGL	1.30	1.44	1.30	1.35	1488	3.05%	ESGL Buy or Sell
ESGR	326.02	326.40	324.97	325.16	137403	-0.47%	ESGR Buy or Sell
ESGU	133.56	133.77	133.16	133.16	663461	-0.50%	ESGU Buy or Sell
ESLA	1.34	1.34	1.10	1.23	35186	-6.11%	ESLA Buy or Sell
ESLT	251.54	254.96	251.54	254.72	26580	1.32%	ESLT Buy or Sell
ESMV	29.05	29.05	29.05	29.05	5	-0.31%	ESMV Buy or Sell
ESN	15.45	15.45	15.38	15.38	1444	-0.52%	ESN Buy or Sell
ESOA	16.65	16.78	15.32	15.66	329242	-3.21%	ESOA Buy or Sell
ESPO	86.40	86.56	85.68	85.68	10380	-1.37%	ESPO Buy or Sell
ESPR	2.72	2.72	2.47	2.55	8215847	-5.20%	ESPR Buy or Sell
ESQ	77.80	79.26	77.27	78.51	55441	0.06%	ESQ Buy or Sell
ESSA	20.24	20.49	20.23	20.49	11347	1.29%	ESSA Buy or Sell
ESTA	46.53	47.21	44.93	45.71	162835	-1.74%	ESTA Buy or Sell
ETEC	19.89	19.89	19.89	19.89	35	-1.78%	ETEC Buy or Sell
ETHA	30.16	30.28	29.19	29.47	12532349	1.20%	ETHA Buy or Sell
ETNB	8.00	8.03	7.79	7.85	662893	-2.36%	ETNB Buy or Sell
ETON	12.10	12.56	12.00	12.16	158193	0.41%	ETON Buy or Sell
ETSY	58.89	59.53	58.15	58.58	2147231	-0.70%	ETSY Buy or Sell
EUDA	5.23	6.17	5.21	6.05	108039	17.48%	EUDA Buy or Sell
EURK	10.14	10.14	10.14	10.14	30300	0.00%	EURK Buy or Sell
EVAX	1.16	1.30	1.08	1.19	522786	-8.46%	EVAX Buy or Sell
EVCM	12.05	12.19	11.96	12.02	54495	-0.58%	EVCM Buy or Sell
EVER	18.51	18.57	17.56	17.63	364524	-4.29%	EVER Buy or Sell
EVGN	1.43	1.49	1.26	1.33	109781	-6.34%	EVGN Buy or Sell
EVGO	6.41	6.47	6.17	6.22	4948572	-3.86%	EVGO Buy or Sell
EVGR	11.83	11.83	11.83	11.83	1055	0.08%	EVGR Buy or Sell
EVLV	4.01	4.07	3.83	3.85	1216698	-4.23%	EVLV Buy or Sell
EVMT	15.57	15.64	15.56	15.64	1917	0.64%	EVMT Buy or Sell
EVOK	4.10	4.50	4.02	4.32	74397	5.37%	EVOK Buy or Sell
EVSD	50.64	50.87	50.55	50.64	24007	0.00%	EVSD Buy or Sell
EVTV	1.44	1.49	1.34	1.40	23057	5.26%	EVTV Buy or Sell
EWBC	105.22	105.69	102.91	103.11	925715	-1.92%	EWBC Buy or Sell
EWCZ	6.23	6.28	5.81	5.85	478737	-4.72%	EWCZ Buy or Sell
EWJV	32.61	32.67	32.54	32.58	17504	-0.76%	EWJV Buy or Sell
EWTX	29.76	30.01	27.00	28.15	910813	-5.54%	EWTX Buy or Sell
EXAS	63.20	64.54	62.48	62.51	2132124	-1.03%	EXAS Buy or Sell
EXE	99.81	100.51	99.14	99.66	2988630	0.06%	EXE Buy or Sell
EXEL	35.36	35.58	35.15	35.18	1219599	-0.68%	EXEL Buy or Sell
EXFY	3.80	4.13	3.65	4.02	1076503	4.42%	EXFY Buy or Sell
EXLS	46.44	46.49	45.98	46.27	515709	-0.34%	EXLS Buy or Sell
EXPE	189.72	190.63	184.47	184.56	1234686	-3.01%	EXPE Buy or Sell
EXPI	12.75	13.35	12.69	12.88	702231	0.08%	EXPI Buy or Sell
EXPO	95.28	96.74	94.03	94.74	243087	-0.72%	EXPO Buy or Sell
EXTR	17.80	18.22	17.58	18.18	839107	2.25%	EXTR Buy or Sell
EYE	11.88	11.93	11.53	11.63	946441	-2.27%	EYE Buy or Sell
EYEG	35.96	35.97	35.94	35.94	505	-0.53%	EYEG Buy or Sell
EYEN	0.09	0.09	0.08	0.09	6933534	0.00%	EYEN Buy or Sell
EYPT	8.22	8.23	7.71	7.94	871336	-3.76%	EYPT Buy or Sell
EZFL	3.24	3.53	3.17	3.50	13435	3.24%	EZFL Buy or Sell
EZGO	0.89	0.90	0.77	0.80	89041	-8.05%	EZGO Buy or Sell
EZPW	12.30	12.46	12.24	12.28	258905	-0.16%	EZPW Buy or Sell
EQ	0.70	0.73	0.70	0.70	31389	0.00%	EQ Buy or Sell
EU	3.35	3.41	3.25	3.36	902718	-1.47%	EU Buy or Sell
EVRG	62.45	62.76	61.96	62.12	2583349	-0.24%	EVRG Buy or Sell
EXC	37.00	37.11	36.67	36.83	5688616	0.19%	EXC Buy or Sell
EMB	92.01	92.01	91.56	91.56	4482568	-0.52%	EMB Buy or Sell
EMIF	21.70	21.70	21.69	21.69	273	-1.90%	EMIF Buy or Sell
ENZL	45.97	45.97	45.55	45.55	17945	-1.79%	ENZL Buy or Sell

NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of NYSE stocks, check out the NYSE stock list

You can download our stock screener app on your phone and find a list of NASDAQ stocks.
NASDAQ Stocks for iPhone.
NASDAQ Stocks for android.

	Advanced stock screener
	Scan for strong stocks
	Never miss a profitable trade
	100% FREE
	Limited Time Only
	Free Signup

Top Dividend Stock
#1 Secret Indicator Revealed