NASDAQ Stocks

NASDAQ Stocks is a list of stocks trading on the NASDAQ exchange. The NASDAQ stocks list is sorted by alphabetical order, you can find any stock by alphabetic.

NASDAQ Stocks List

NASDAQ stock screener to search and find hot NASDAQ stocks today.

5/16/2025


Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!

To get penny stock updates throughout the day (every 5-10 minutes), please signup for a free account.

Symbol Open High Low Close Volume % Stock Prediction
ETOR 66.59 69.45 62.44 64.15 2021900 0.00% ETOR Buy or Sell
EBMT 17.65 17.73 17.36 17.49 36300 -1.41% EBMT Buy or Sell
EUFN 31.24 31.29 31.05 31.26 937500 0.16% EUFN Buy or Sell
EM 1.08 1.11 1.08 1.11 20000 1.83% EM Buy or Sell
EWZS 12.28 12.50 12.26 12.48 160100 0.97% EWZS Buy or Sell
EML 24.00 24.15 22.99 23.59 11700 -1.71% EML Buy or Sell
EVO 4.08 4.10 4.01 4.06 44200 3.05% EVO Buy or Sell
EA 149.79 151.73 149.20 151.54 3933900 1.32% EA Buy or Sell
EBAY 70.81 71.90 70.42 71.84 5573000 1.76% EBAY Buy or Sell
EBC 15.53 15.67 15.40 15.59 999900 -0.06% EBC Buy or Sell
EBIZ 30.23 30.39 30.19 30.39 2400 0.63% EBIZ Buy or Sell
EBON 4.14 4.27 4.00 4.00 6800 -3.38% EBON Buy or Sell
EBTC 40.27 40.38 39.69 40.19 36500 -0.62% EBTC Buy or Sell
ECBK 16.35 16.60 16.20 16.20 15000 -0.92% ECBK Buy or Sell
ECDA 0.37 0.37 0.34 0.34 229600 -5.56% ECDA Buy or Sell
ECOR 4.97 5.87 4.91 5.40 478400 9.09% ECOR Buy or Sell
ECOW 21.36 21.47 21.32 21.47 24300 0.37% ECOW Buy or Sell
ECPG 40.90 41.15 40.35 40.52 163000 -0.86% ECPG Buy or Sell
ECX 1.48 1.65 1.48 1.59 2354800 6.71% ECX Buy or Sell
EDAP 1.75 1.79 1.59 1.76 135900 0.00% EDAP Buy or Sell
EDBL 2.05 2.10 1.96 1.97 49300 -0.51% EDBL Buy or Sell
EDHL 4.02 4.21 3.99 4.08 79300 -2.39% EDHL Buy or Sell
EDIT 1.41 1.51 1.35 1.51 1603700 7.86% EDIT Buy or Sell
EDRY 9.20 9.20 9.20 9.20 1200 -6.98% EDRY Buy or Sell
EDSA 2.01 2.14 2.01 2.03 18600 1.50% EDSA Buy or Sell
EDTK 0.99 0.99 0.88 0.90 22000 -9.09% EDTK Buy or Sell
EDUC 1.29 1.31 1.22 1.27 6100 -2.31% EDUC Buy or Sell
EEFT 109.75 111.31 109.29 111.08 441600 1.42% EEFT Buy or Sell
EEIQ 0.61 0.66 0.61 0.66 400 4.76% EEIQ Buy or Sell
EEMA 78.30 78.41 78.02 78.26 27200 -0.04% EEMA Buy or Sell
EFAS 17.06 17.12 17.03 17.07 7800 0.12% EFAS Buy or Sell
EFOI 1.65 1.83 1.65 1.76 5500 15.79% EFOI Buy or Sell
EFRA 32.97 32.97 32.97 32.97 100 1.07% EFRA Buy or Sell
EFSC 54.81 54.89 53.86 54.38 219600 -0.78% EFSC Buy or Sell
EFSI 32.06 32.75 31.95 31.95 34400 5.69% EFSI Buy or Sell
EGAN 5.23 5.23 5.05 5.08 75500 -3.05% EGAN Buy or Sell
EGBN 19.02 19.11 18.70 18.77 266000 -1.83% EGBN Buy or Sell
EGGQ 40.60 41.07 40.53 40.72 18800 1.07% EGGQ Buy or Sell
EGHT 1.81 1.84 1.76 1.81 3332200 0.00% EGHT Buy or Sell
EH 19.15 19.36 18.89 19.02 922000 -0.37% EH Buy or Sell
EHGO 1.27 1.30 1.25 1.29 2600 -0.77% EHGO Buy or Sell
EHLD 6.34 6.34 5.92 6.12 15100 -1.29% EHLD Buy or Sell
EHLS 21.61 21.61 21.61 21.61 100 0.37% EHLS Buy or Sell
EHTH 4.41 4.49 4.38 4.42 279600 0.00% EHTH Buy or Sell
EJH 0.09 0.11 0.09 0.11 10408500 22.22% EJH Buy or Sell
EKG 17.10 17.10 17.10 17.10 100 1.30% EKG Buy or Sell
EKSO 0.43 0.43 0.36 0.37 4277900 -7.50% EKSO Buy or Sell
ELAB 2.41 2.55 2.39 2.47 82700 2.92% ELAB Buy or Sell
ELBM 1.05 1.05 0.99 1.03 48300 3.00% ELBM Buy or Sell
ELDN 2.90 2.97 2.87 2.87 136400 -0.69% ELDN Buy or Sell
ELEV 0.30 0.31 0.27 0.28 1510700 -6.67% ELEV Buy or Sell
ELFY 30.61 30.79 30.43 30.75 20100 0.69% ELFY Buy or Sell
ELIL 17.51 18.36 17.44 18.27 73000 6.22% ELIL Buy or Sell
ELIS 27.24 27.24 26.69 26.71 6800 -2.91% ELIS Buy or Sell
ELPW 5.69 7.00 5.27 6.90 191400 23.21% ELPW Buy or Sell
ELSE 3.79 3.91 3.72 3.80 41900 -1.04% ELSE Buy or Sell
ELTK 10.75 11.16 10.59 10.60 17200 -2.93% ELTK Buy or Sell
ELTX 5.40 5.50 5.33 5.33 12800 0.19% ELTX Buy or Sell
ELUT 1.73 1.88 1.70 1.72 44000 -1.15% ELUT Buy or Sell
ELVA 3.09 3.09 2.95 3.04 117400 1.00% ELVA Buy or Sell
ELVN 17.73 18.54 16.65 16.86 473900 -5.39% ELVN Buy or Sell
ELWS 1.83 2.07 1.83 1.90 14800 -0.52% ELWS Buy or Sell
EMBC 11.66 12.19 11.63 12.02 531200 3.09% EMBC Buy or Sell
EMCB 65.37 65.37 64.63 65.25 2100 0.08% EMCB Buy or Sell
EMCG 11.98 11.98 11.98 11.98 100000 0.25% EMCG Buy or Sell
EMEQ 27.50 27.50 27.50 27.50 100 0.33% EMEQ Buy or Sell
EMXC 59.91 60.09 59.70 60.04 837700 0.05% EMXC Buy or Sell
EMXF 41.00 41.08 40.96 41.00 7500 -0.29% EMXF Buy or Sell
ENDW 27.18 27.18 27.18 27.18 100 1.15% ENDW Buy or Sell
ENGN 3.43 3.69 3.29 3.45 89400 6.81% ENGN Buy or Sell
ENGS 2.56 3.10 2.56 2.94 422400 5.76% ENGS Buy or Sell
ENLT 19.22 19.64 19.05 19.05 12300 -3.05% ENLT Buy or Sell
ENLV 1.01 1.04 1.00 1.00 56500 -2.91% ENLV Buy or Sell
ENPH 49.94 51.88 49.10 50.40 5815200 1.35% ENPH Buy or Sell
ENSC 2.14 2.40 2.11 2.34 203400 9.35% ENSC Buy or Sell
ENSG 147.27 150.05 146.14 149.75 421600 1.84% ENSG Buy or Sell
ENTA 5.40 5.86 5.39 5.75 99700 7.08% ENTA Buy or Sell
ENTG 78.25 78.67 77.01 78.24 2972600 -0.37% ENTG Buy or Sell
ENTO 0.44 0.54 0.38 0.42 725700 -2.33% ENTO Buy or Sell
ENTX 1.95 2.03 1.94 2.03 14900 1.00% ENTX Buy or Sell
ENVB 1.27 1.35 1.21 1.30 2575300 3.17% ENVB Buy or Sell
ENVX 7.89 8.33 7.82 8.28 4720900 6.29% ENVX Buy or Sell
EOLS 10.01 10.24 9.68 9.70 1285100 -3.00% EOLS Buy or Sell
EOSE 7.11 7.12 6.73 6.98 10899900 -1.83% EOSE Buy or Sell
EPIX 1.70 1.72 1.69 1.71 56400 0.00% EPIX Buy or Sell
EPOW 0.96 1.03 0.93 0.97 23300 6.59% EPOW Buy or Sell
EPRX 3.84 3.88 3.80 3.84 21500 -5.42% EPRX Buy or Sell
EPSM 13.11 15.10 12.90 14.78 1218200 12.82% EPSM Buy or Sell
EPSN 7.11 7.18 6.90 6.97 174600 0.43% EPSN Buy or Sell
EPWK 7.98 8.20 7.50 8.08 394200 2.02% EPWK Buy or Sell
EQIX 869.41 876.49 861.29 875.92 589400 1.00% EQIX Buy or Sell
EQRR 58.32 59.12 58.32 59.12 300 0.92% EQRR Buy or Sell
ERAS 1.24 1.31 1.24 1.29 889900 1.57% ERAS Buy or Sell
ERET 26.43 26.43 26.43 26.43 100 1.15% ERET Buy or Sell
ERIC 8.49 8.52 8.45 8.47 21548500 0.12% ERIC Buy or Sell
ERIE 369.71 374.21 366.47 373.94 118200 1.60% ERIE Buy or Sell
ERII 12.57 13.25 12.53 13.16 676600 7.17% ERII Buy or Sell
ERNA 0.23 0.24 0.22 0.22 71100 -4.35% ERNA Buy or Sell
ERNZ 22.77 22.82 22.72 22.79 2900 0.35% ERNZ Buy or Sell
ESCA 15.31 15.58 15.12 15.12 13800 -1.18% ESCA Buy or Sell
ESEA 37.65 39.38 37.61 38.75 34900 3.36% ESEA Buy or Sell
ESGD 86.81 87.06 86.54 86.99 202800 0.18% ESGD Buy or Sell
ESGE 37.15 37.26 37.07 37.22 265700 0.00% ESGE Buy or Sell
ESGL 2.11 2.43 1.96 2.37 144200 19.70% ESGL Buy or Sell
ESGR 334.39 334.72 334.16 334.40 108200 0.07% ESGR Buy or Sell
ESGU 129.40 130.14 129.06 130.13 272900 0.68% ESGU Buy or Sell
ESLA 1.00 1.00 0.95 0.96 33200 2.13% ESLA Buy or Sell
ESLT 391.10 397.89 389.41 395.15 58200 1.35% ESLT Buy or Sell
ESMV 28.92 28.92 28.92 28.92 100 1.01% ESMV Buy or Sell
ESN 15.48 15.59 15.48 15.59 5800 0.78% ESN Buy or Sell
ESOA 8.58 8.63 8.35 8.40 118500 -1.52% ESOA Buy or Sell
ESPO 100.13 100.25 99.50 99.76 22000 0.47% ESPO Buy or Sell
ESPR 0.80 0.81 0.75 0.80 4953500 2.56% ESPR Buy or Sell
ESQ 90.97 91.51 90.18 90.81 41600 -0.49% ESQ Buy or Sell
ESSA 19.25 19.35 19.17 19.17 18300 -0.42% ESSA Buy or Sell
ESTA 37.16 37.58 36.05 36.16 305000 -1.26% ESTA Buy or Sell
ETEC 20.13 20.22 20.13 20.22 100 -0.05% ETEC Buy or Sell
ETHA 19.69 19.83 19.47 19.65 5708300 2.56% ETHA Buy or Sell
ETNB 7.79 7.87 7.46 7.78 1051300 1.83% ETNB Buy or Sell
ETON 19.62 20.19 18.82 18.93 399800 -3.91% ETON Buy or Sell
ETSY 47.01 47.47 46.02 47.02 4058200 0.04% ETSY Buy or Sell
EUDA 3.72 4.00 3.72 3.82 58700 -3.29% EUDA Buy or Sell
EVAX 1.74 1.76 1.66 1.74 45300 4.82% EVAX Buy or Sell
EVCM 10.66 10.76 10.33 10.36 197300 -2.81% EVCM Buy or Sell
EVER 24.77 24.77 24.02 24.27 429500 -0.74% EVER Buy or Sell
EVGN 1.23 1.35 1.23 1.31 116300 6.50% EVGN Buy or Sell
EVGO 3.99 4.15 3.85 3.85 4969300 -3.02% EVGO Buy or Sell
EVLV 4.75 5.51 4.69 5.46 19836400 30.00% EVLV Buy or Sell
EVMT 15.35 15.35 15.32 15.32 500 -1.10% EVMT Buy or Sell
EVOK 3.22 3.34 3.22 3.22 2600 1.26% EVOK Buy or Sell
EVSD 50.91 50.96 50.79 50.85 71700 0.14% EVSD Buy or Sell
EVTV 0.25 0.26 0.24 0.25 437200 0.00% EVTV Buy or Sell
EVYM 48.72 48.75 48.59 48.73 11200 0.29% EVYM Buy or Sell
EWBC 94.87 95.63 94.16 95.50 590000 0.42% EWBC Buy or Sell
EWCZ 5.56 5.68 5.32 5.40 848800 -1.82% EWCZ Buy or Sell
EWJV 34.43 34.54 34.33 34.52 152100 0.44% EWJV Buy or Sell
EWTX 14.48 14.99 14.26 14.78 1281700 2.28% EWTX Buy or Sell
EXAS 56.38 57.70 55.55 56.42 3197500 0.45% EXAS Buy or Sell
EXE 114.90 114.90 113.28 114.02 1919200 -0.06% EXE Buy or Sell
EXEL 45.99 46.50 45.03 45.40 5537800 -1.86% EXEL Buy or Sell
EXFY 2.37 2.42 2.33 2.37 467200 -0.84% EXFY Buy or Sell
EXLS 45.88 46.34 45.69 46.07 1403900 -0.26% EXLS Buy or Sell
EXOZ 14.00 16.31 14.00 15.04 32100 10.91% EXOZ Buy or Sell
EXPE 164.97 167.09 164.30 166.66 1758400 0.27% EXPE Buy or Sell
EXPI 7.92 8.08 7.90 8.00 940900 1.39% EXPI Buy or Sell
EXPO 79.19 80.14 78.98 80.05 458500 1.03% EXPO Buy or Sell
EXTR 16.26 16.35 16.19 16.22 838700 -0.73% EXTR Buy or Sell
EYE 18.69 19.40 18.69 19.22 2782700 3.28% EYE Buy or Sell
EYEG 34.94 34.94 34.94 34.94 100 0.20% EYEG Buy or Sell
EYEN 1.12 1.18 1.11 1.13 63500 0.00% EYEN Buy or Sell
EYPT 5.81 6.15 5.73 6.13 1117400 7.17% EYPT Buy or Sell
EZGO 0.36 0.36 0.34 0.35 173500 -2.78% EZGO Buy or Sell
EZPW 13.73 14.05 13.73 13.96 1174800 1.97% EZPW Buy or Sell
EBI 49.30 49.45 49.30 49.45 900 0.71% EBI Buy or Sell
EQ 0.39 0.39 0.37 0.37 48500 -5.13% EQ Buy or Sell
EU 1.71 1.72 1.61 1.64 2306200 -5.20% EU Buy or Sell
EVRG 65.98 67.13 65.70 66.93 2287100 1.87% EVRG Buy or Sell
EXC 43.10 44.12 43.02 44.09 7842900 1.52% EXC Buy or Sell
EMB 90.52 90.69 90.26 90.45 3062000 0.19% EMB Buy or Sell
EMIF 23.06 23.06 23.06 23.06 100 -0.26% EMIF Buy or Sell
ENZL 45.22 45.41 45.05 45.41 2000 -0.89% ENZL Buy or Sell

NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of NYSE stocks, check out the NYSE stock list


You can download our stock screener app on your phone and find a list of NASDAQ stocks.
NASDAQ Stocks for iPhone.
NASDAQ Stocks for android.


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Top Dividend Stock
#1 Secret Indicator Revealed