Stock Screener Penny Stocks OTC Stock Screener Trending Stocks Volatile Stocks Oversold Stocks Stock Market Simulator

#1 Free Indicator Revealed
Top Dividend Stock Pay Monthly

NASDAQ Stocks

NASDAQ Stocks is a list of stocks trading on the NASDAQ exchange. The NASDAQ stocks list is sorted by alphabetical order, you can find any stock by alphabetic.

NASDAQ Stocks List

NASDAQ stock screener to search and find hot NASDAQ stocks today.

6/11/2026


Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!

To get penny stock updates throughout the day (every 5-10 minutes), please signup for a free account.

Symbol Open High Low Close Volume % Stock Prediction
ENRD 15.00 15.00 10.05 10.53 201700 -29.75% ENRD Buy or Sell
EBMT 23.63 23.66 23.20 23.41 30486 0.09% EBMT Buy or Sell
EUFN 37.62 38.42 37.29 38.36 869953 3.45% EUFN Buy or Sell
EWZS 13.07 13.62 13.00 13.56 1144458 3.51% EWZS Buy or Sell
EML 21.69 22.05 20.83 20.88 17527 -3.51% EML Buy or Sell
EVO 2.64 2.73 2.59 2.73 23202 4.60% EVO Buy or Sell
EA 203.17 203.38 202.74 203.05 776173 -0.07% EA Buy or Sell
EART 28.68 30.25 28.68 30.25 8864 6.03% EART Buy or Sell
EASY 27.20 27.27 27.10 27.10 4382 -0.33% EASY Buy or Sell
EBAY 106.86 110.07 106.40 109.62 1583800 3.02% EBAY Buy or Sell
EBC 20.66 20.81 20.27 20.73 1967832 1.32% EBC Buy or Sell
EBIZ 26.86 27.24 26.82 27.24 622 0.67% EBIZ Buy or Sell
EBON 2.11 2.73 1.73 2.11 66070 -6.22% EBON Buy or Sell
ECBK 19.30 19.62 18.99 19.62 1948 1.61% ECBK Buy or Sell
ECOR 9.86 10.34 9.46 10.18 48354 2.21% ECOR Buy or Sell
ECOW 26.42 27.00 26.42 27.00 41437 2.82% ECOW Buy or Sell
ECPG 80.51 80.69 77.71 80.48 158789 0.39% ECPG Buy or Sell
ECX 1.26 1.30 1.18 1.30 1510870 5.69% ECX Buy or Sell
EDBL 0.23 0.27 0.22 0.26 1989132 8.33% EDBL Buy or Sell
EDHL 3.09 18.24 3.05 6.05 40117184 72.86% EDHL Buy or Sell
EDIT 2.55 2.60 2.38 2.43 1874570 -2.02% EDIT Buy or Sell
EDRY 22.14 22.66 21.61 22.26 9205 0.72% EDRY Buy or Sell
EDSA 5.24 6.26 5.05 5.57 427688 6.91% EDSA Buy or Sell
EDTK 1.00 1.00 0.99 0.99 1411 -1.00% EDTK Buy or Sell
EDUC 1.35 1.42 1.35 1.37 2583 0.74% EDUC Buy or Sell
EEFT 64.13 66.88 62.50 66.11 372196 3.28% EEFT Buy or Sell
EEIQ 3.13 3.49 3.13 3.40 11950 -3.68% EEIQ Buy or Sell
EEMA 113.03 116.05 112.29 115.62 154518 3.38% EEMA Buy or Sell
EFAS 21.77 21.95 21.66 21.92 21657 1.43% EFAS Buy or Sell
EFOI 3.27 3.30 3.18 3.24 15122 -1.82% EFOI Buy or Sell
EFRA 34.20 34.20 34.20 34.20 200 1.00% EFRA Buy or Sell
EFSC 63.35 63.68 62.60 63.24 57121 0.30% EFSC Buy or Sell
EFSI 42.48 43.22 42.20 42.76 36581 0.80% EFSI Buy or Sell
EGAN 7.21 7.50 7.06 7.49 218030 3.31% EGAN Buy or Sell
EGBN 28.03 28.40 27.63 28.26 69492 1.15% EGBN Buy or Sell
EGGQ 56.92 58.79 56.54 58.79 4496 5.59% EGGQ Buy or Sell
EGHA 10.31 10.31 10.30 10.30 6600 0.00% EGHA Buy or Sell
EGHT 1.71 1.87 1.64 1.72 1186490 0.00% EGHT Buy or Sell
EH 6.89 6.99 6.55 6.81 1213304 -0.15% EH Buy or Sell
EHGO 1.26 1.45 1.15 1.39 29648 3.73% EHGO Buy or Sell
EHLD 8.78 8.78 8.60 8.66 1698 -0.12% EHLD Buy or Sell
EHLS 26.86 26.86 26.86 26.86 1000 2.01% EHLS Buy or Sell
EHTH 1.64 1.78 1.57 1.76 356462 7.98% EHTH Buy or Sell
EIKN 8.36 8.72 8.01 8.47 147428 1.44% EIKN Buy or Sell
EJH 1.92 1.98 1.76 1.80 16835 -7.69% EJH Buy or Sell
EKG 17.69 17.69 17.69 17.69 140 1.20% EKG Buy or Sell
ELAB 1.50 1.92 1.39 1.58 14617391 12.06% ELAB Buy or Sell
ELBM 0.66 0.66 0.60 0.64 319521 3.23% ELBM Buy or Sell
ELDN 3.42 3.60 3.38 3.57 616550 3.18% ELDN Buy or Sell
ELE 14.60 15.13 14.26 14.76 541822 3.14% ELE Buy or Sell
ELFY 42.36 43.45 42.36 43.28 32000 2.88% ELFY Buy or Sell
ELIL 28.07 30.01 27.82 29.71 43352 4.76% ELIL Buy or Sell
ELMT 18.60 19.97 18.13 19.36 406294 4.20% ELMT Buy or Sell
ELOG 1.04 1.25 0.95 0.96 201233 -7.69% ELOG Buy or Sell
ELOX 11.77 13.25 10.32 12.49 25724 9.47% ELOX Buy or Sell
ELPW 1.15 1.34 0.96 1.17 2109011 0.86% ELPW Buy or Sell
ELSE 7.65 7.68 7.65 7.68 5934 0.79% ELSE Buy or Sell
ELTK 9.35 9.57 8.90 9.11 9799 2.47% ELTK Buy or Sell
ELTX 14.51 14.66 13.00 13.91 137200 -2.73% ELTX Buy or Sell
ELUT 1.01 1.07 0.95 0.96 146679 -7.69% ELUT Buy or Sell
ELVA 9.48 9.87 9.12 9.83 275107 5.70% ELVA Buy or Sell
ELVN 37.73 46.61 37.73 40.34 4057798 9.03% ELVN Buy or Sell
ELVR 73.66 78.70 73.66 78.47 22078 7.89% ELVR Buy or Sell
ELWT 6.70 6.70 5.00 6.15 11088 -0.49% ELWT Buy or Sell
EMAT 6.60 7.10 6.60 7.08 67282 7.60% EMAT Buy or Sell
EMBC 3.21 3.22 3.02 3.07 1535108 -4.36% EMBC Buy or Sell
EMCB 66.40 66.65 66.40 66.55 6212 0.45% EMCB Buy or Sell
EMEQ 64.15 67.95 63.90 67.93 209554 9.30% EMEQ Buy or Sell
EMPD 3.39 3.62 3.39 3.62 54281 7.10% EMPD Buy or Sell
EMSC 25.77 26.39 25.64 26.39 11706 4.93% EMSC Buy or Sell
EMXC 94.30 99.36 94.30 99.21 2315880 5.34% EMXC Buy or Sell
EMXF 55.59 57.60 55.59 57.58 2718 3.92% EMXF Buy or Sell
ENDW 33.55 33.89 33.51 33.89 8068 1.25% ENDW Buy or Sell
ENGN 1.75 1.75 1.57 1.65 397737 3.13% ENGN Buy or Sell
ENGS 1.57 1.74 1.57 1.65 331014 5.77% ENGS Buy or Sell
ENHU 26.92 27.06 26.92 27.06 400 0.48% ENHU Buy or Sell
ENLT 91.67 94.60 89.73 94.12 101963 4.65% ENLT Buy or Sell
ENLV 0.69 0.72 0.66 0.71 171096 5.97% ENLV Buy or Sell
ENPH 51.22 55.06 50.70 54.95 3065324 8.66% ENPH Buy or Sell
ENSC 0.25 0.27 0.25 0.26 1238923 4.00% ENSC Buy or Sell
ENSG 151.65 153.23 141.58 147.04 1290591 -3.11% ENSG Buy or Sell
ENTA 11.75 11.75 11.18 11.48 145045 -1.96% ENTA Buy or Sell
ENTG 134.00 145.77 131.33 144.92 1829636 12.45% ENTG Buy or Sell
ENTX 1.16 1.20 1.15 1.17 21343 -0.85% ENTX Buy or Sell
ENVB 1.66 1.78 1.60 1.66 96652 2.47% ENVB Buy or Sell
ENVX 6.40 6.73 6.19 6.70 3540998 6.69% ENVX Buy or Sell
EOLS 6.72 6.73 6.47 6.51 403424 -3.13% EOLS Buy or Sell
EOSE 6.07 6.31 5.90 6.20 17541267 2.14% EOSE Buy or Sell
EPOW 0.60 0.64 0.60 0.63 29905 0.00% EPOW Buy or Sell
EPRX 5.98 6.08 5.85 6.03 153178 1.86% EPRX Buy or Sell
EPSM 1.65 1.95 1.52 1.62 308514 -11.96% EPSM Buy or Sell
EPSN 5.95 5.96 5.65 5.66 91294 -4.39% EPSN Buy or Sell
EQIX 1041.20 1048.23 1032.08 1042.98 309954 0.45% EQIX Buy or Sell
EQPT 18.87 19.51 18.48 19.49 1102577 5.64% EQPT Buy or Sell
EQRR 79.33 80.99 79.33 80.94 28676 2.49% EQRR Buy or Sell
ERAS 13.26 14.28 13.01 14.02 4482763 4.86% ERAS Buy or Sell
ERET 29.09 29.09 28.92 28.92 1000 -0.38% ERET Buy or Sell
ERIC 11.74 12.17 11.71 12.13 9404258 4.57% ERIC Buy or Sell
ERIE 232.02 234.39 225.91 225.91 55928 -2.58% ERIE Buy or Sell
ERII 7.95 8.24 7.83 8.19 519948 3.41% ERII Buy or Sell
ERNA 6.69 6.69 6.31 6.59 16274 3.94% ERNA Buy or Sell
ESCA 18.70 18.93 18.38 18.46 7545 -1.07% ESCA Buy or Sell
ESEA 66.36 68.43 66.23 67.68 16108 2.58% ESEA Buy or Sell
ESGD 101.33 103.62 101.07 103.51 193497 3.25% ESGD Buy or Sell
ESGE 52.49 54.33 52.40 54.25 1438166 4.37% ESGE Buy or Sell
ESGU 159.30 161.77 158.49 161.30 295091 1.67% ESGU Buy or Sell
ESLA 1.08 1.11 1.02 1.08 11363 0.93% ESLA Buy or Sell
ESLT 836.00 916.51 826.60 911.96 111612 11.17% ESLT Buy or Sell
ESMV 29.94 30.19 29.86 30.19 4932 1.21% ESMV Buy or Sell
ESN 19.45 19.68 19.43 19.64 217439 1.45% ESN Buy or Sell
ESOA 15.73 16.42 15.62 16.39 62382 5.13% ESOA Buy or Sell
ESPO 87.18 88.28 86.78 88.28 10361 0.91% ESPO Buy or Sell
ESPR 3.13 3.15 3.13 3.15 5649050 0.32% ESPR Buy or Sell
ESQ 111.11 113.52 110.94 113.26 34336 1.21% ESQ Buy or Sell
ESTA 80.95 85.56 78.08 85.01 407499 6.85% ESTA Buy or Sell
ETEC 29.61 29.61 28.99 29.29 865 3.98% ETEC Buy or Sell
ETHA 12.54 12.77 12.30 12.68 34070824 3.26% ETHA Buy or Sell
ETHB 21.40 21.76 21.00 21.62 318340 3.20% ETHB Buy or Sell
ETON 30.95 32.69 29.06 32.11 131833 3.78% ETON Buy or Sell
ETOR 37.91 39.11 37.55 38.98 297645 3.04% ETOR Buy or Sell
ETS 0.67 0.67 0.62 0.63 59109 1.61% ETS Buy or Sell
ETSY 69.07 70.25 67.83 69.44 3010700 1.03% ETSY Buy or Sell
EUDA 15.00 15.95 15.00 15.02 2086 -3.10% EUDA Buy or Sell
EVAX 3.84 3.84 3.60 3.60 14781 -5.01% EVAX Buy or Sell
EVCM 9.35 9.52 9.07 9.44 88540 2.28% EVCM Buy or Sell
EVER 19.82 20.24 19.10 19.84 224970 0.10% EVER Buy or Sell
EVGN 0.57 0.60 0.57 0.60 159473 1.69% EVGN Buy or Sell
EVGO 1.89 1.99 1.87 1.98 2243426 4.76% EVGO Buy or Sell
EVLV 5.83 6.20 5.70 6.15 2636469 5.31% EVLV Buy or Sell
EVMT 18.00 18.53 18.00 18.53 1179 1.09% EVMT Buy or Sell
EVOX 10.02 10.03 10.02 10.02 81706 0.10% EVOX Buy or Sell
EVPF 50.08 50.23 50.08 50.23 29029 0.44% EVPF Buy or Sell
EVSD 50.84 50.98 50.84 50.98 117556 0.26% EVSD Buy or Sell
EVTV 1.71 1.74 1.66 1.68 134595 -0.59% EVTV Buy or Sell
EVYM 50.53 50.68 50.50 50.68 4376 0.36% EVYM Buy or Sell
EWBC 128.34 130.54 127.93 130.18 371325 1.61% EWBC Buy or Sell
EWJV 44.00 45.29 44.00 45.20 69713 2.45% EWJV Buy or Sell
EWTX 33.00 35.48 32.73 33.93 603412 3.01% EWTX Buy or Sell
EXE 88.90 89.10 86.80 87.08 1854585 -1.67% EXE Buy or Sell
EXEL 53.31 53.93 52.49 53.49 910234 1.73% EXEL Buy or Sell
EXFY 1.30 1.36 1.25 1.28 874305 2.40% EXFY Buy or Sell
EXLS 29.08 29.10 28.21 28.58 783481 -1.52% EXLS Buy or Sell
EXOZ 7.83 8.00 7.53 7.70 6118 -0.26% EXOZ Buy or Sell
EXPE 220.99 224.97 216.18 224.60 524153 2.59% EXPE Buy or Sell
EXPO 55.55 57.00 54.22 56.64 399517 2.29% EXPO Buy or Sell
EXTR 28.71 31.26 28.60 31.06 1625040 8.72% EXTR Buy or Sell
EXUS 26.75 27.47 26.72 27.47 3052 3.66% EXUS Buy or Sell
EXYN 6.59 6.75 5.52 5.72 140432 -10.90% EXYN Buy or Sell
EYE 17.64 18.32 17.25 18.25 1738838 3.81% EYE Buy or Sell
EYPT 12.48 12.66 11.92 12.50 826349 1.38% EYPT Buy or Sell
EZGO 1.66 1.69 1.45 1.50 201234 -7.98% EZGO Buy or Sell
EZPW 29.04 30.83 27.72 30.76 699245 5.92% EZPW Buy or Sell
EZRA 3.50 3.69 3.50 3.69 41715 6.03% EZRA Buy or Sell
EZRO 24.35 24.97 24.35 24.97 37527 3.10% EZRO Buy or Sell
EBI 64.15 64.43 64.15 64.43 15888 1.91% EBI Buy or Sell
EEE 19.45 19.45 19.45 19.45 701 0.00% EEE Buy or Sell
EQ 2.67 2.98 2.62 2.82 457791 5.62% EQ Buy or Sell
EU 1.30 1.40 1.28 1.38 2962576 7.81% EU Buy or Sell
EVRG 83.24 84.08 82.77 82.81 694951 -0.02% EVRG Buy or Sell
EXC 45.71 46.07 45.16 45.50 4090094 -0.24% EXC Buy or Sell
EMB 95.54 96.30 95.49 96.24 7138274 0.92% EMB Buy or Sell
EMIF 26.15 26.59 26.12 26.59 7525 2.27% EMIF Buy or Sell
ENZL 45.19 45.79 44.79 45.77 49774 1.08% ENZL Buy or Sell



NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of NYSE stocks, check out the NYSE stock list


You can download our stock screener app on your phone and find a list of NASDAQ stocks.
NASDAQ Stocks for iPhone.
NASDAQ Stocks for android.
Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup



Top Dividend Stock
#1 Secret Indicator Revealed

Terms | Privacy | Disclaimer | Contact
©2026 Dojispace.com. All Rights Reserved.
Stock Scanner