NASDAQ Stocks

NASDAQ Stocks is a list of stocks trading on the NASDAQ exchange. The NASDAQ stocks list is sorted by alphabetical order, you can find any stock by alphabetic.

NASDAQ Stocks List

NASDAQ stock screener to search and find hot NASDAQ stocks today.

1/14/2022

To get penny stock updates throughout the day (every 5-10 minutes), please signup for a free account.

Symbol Open High Low Close Volume % Stock Prediction
EBAC 9.71 9.72 9.71 9.71 2600 0.00% EBAC Buy or Sell
EBET 13.77 14.47 13.25 14.20 64900 2.08% EBET Buy or Sell
EEIQ 2.60 2.71 2.55 2.70 27700 5.06% EEIQ Buy or Sell
EFTR 6.62 7.25 6.61 7.25 39200 7.73% EFTR Buy or Sell
EGLX 2.48 2.56 2.42 2.52 524600 -0.79% EGLX Buy or Sell
EJFA 9.90 9.96 9.90 9.96 218800 0.00% EJFA Buy or Sell
EJH 1.08 1.19 1.05 1.11 2134100 1.83% EJH Buy or Sell
ELDN 4.86 4.86 4.30 4.43 189200 -7.32% ELDN Buy or Sell
ELEV 5.90 6.35 5.90 6.00 10900 -0.17% ELEV Buy or Sell
ELMS 6.59 6.68 6.26 6.53 238100 -0.61% ELMS Buy or Sell
ELYM 8.52 8.99 8.02 8.90 38100 0.91% ELYM Buy or Sell
EMBK 4.66 4.69 4.26 4.52 1416300 -3.62% EMBK Buy or Sell
ENCP 9.90 9.91 9.90 9.91 31900 0.10% ENCP Buy or Sell
ENJY 3.36 3.70 3.16 3.24 104100 -4.14% ENJY Buy or Sell
ENNV 9.96 9.96 9.93 9.93 4268600 0.10% ENNV Buy or Sell
ENSC 3.40 3.45 3.16 3.28 290900 -4.93% ENSC Buy or Sell
ENTF 9.86 9.86 9.86 9.86 1000 0.00% ENTF Buy or Sell
ENVB 0.74 0.77 0.71 0.75 418000 0.00% ENVB Buy or Sell
ENVI 9.98 9.99 9.96 9.96 1276500 -0.20% ENVI Buy or Sell
ENVX 18.66 19.40 18.09 19.08 1289900 2.03% ENVX Buy or Sell
EOSE 5.81 5.87 5.51 5.69 410100 -3.72% EOSE Buy or Sell
EPHY 9.74 9.76 9.73 9.75 72600 0.10% EPHY Buy or Sell
EQRX 6.88 7.20 6.10 6.45 392600 -6.52% EQRX Buy or Sell
ERAS 12.98 13.34 12.27 12.94 863700 -2.34% ERAS Buy or Sell
ESAC 9.91 9.93 9.91 9.92 447800 0.00% ESAC Buy or Sell
EUCR 9.80 9.80 9.80 9.80 9900 -0.20% EUCR Buy or Sell
EVAX 4.25 4.25 3.84 4.09 111400 -0.49% EVAX Buy or Sell
EVCM 13.05 13.31 12.42 12.53 168000 -3.76% EVCM Buy or Sell
EVGO 8.69 9.04 8.24 8.59 4059000 -2.50% EVGO Buy or Sell
EVLV 3.48 3.74 3.48 3.65 310800 1.67% EVLV Buy or Sell
EWCZ 25.01 25.82 24.08 25.17 386900 -0.20% EWCZ Buy or Sell
EWEB 9.80 9.91 9.79 9.84 2300 0.20% EWEB Buy or Sell
EWTX 17.08 17.67 16.50 17.50 344100 1.39% EWTX Buy or Sell
EXAI 17.64 18.85 17.64 18.80 30900 4.39% EXAI Buy or Sell
EXFY 30.55 31.54 28.51 29.68 273400 -4.44% EXFY Buy or Sell
EZFL 1.33 1.37 1.25 1.27 189600 -5.93% EZFL Buy or Sell
EZGO 1.31 1.31 1.23 1.25 81600 -0.79% EZGO Buy or Sell
EBMT 24.00 24.00 23.14 23.58 8000 -1.79% EBMT Buy or Sell
EUFN 21.94 21.94 21.45 21.56 861200 0.00% EUFN Buy or Sell
EM 1.93 2.03 1.92 1.99 107100 1.53% EM Buy or Sell
EWZS 12.74 13.04 12.72 12.98 45600 0.78% EWZS Buy or Sell
EAR 5.35 5.57 5.35 5.51 936200 0.92% EAR Buy or Sell
EML 26.87 27.60 26.87 27.27 2600 -1.27% EML Buy or Sell
EVK 2.40 2.40 2.27 2.36 16200 -3.67% EVK Buy or Sell
EVO 20.06 20.32 19.85 20.07 51600 -3.28% EVO Buy or Sell
EA 130.04 130.75 128.72 130.44 1632200 -0.31% EA Buy or Sell
EAST 1.66 1.66 1.58 1.60 44000 -1.23% EAST Buy or Sell
EBAY 63.17 63.84 62.64 63.45 5919700 0.27% EBAY Buy or Sell
EBC 21.69 22.25 21.56 22.04 732600 0.78% EBC Buy or Sell
EBIX 30.33 32.14 30.26 31.98 191300 4.34% EBIX Buy or Sell
EBIZ 25.63 26.03 25.41 25.81 16200 -0.23% EBIZ Buy or Sell
EBON 0.98 1.01 0.96 1.00 935600 3.09% EBON Buy or Sell
EBTC 42.66 44.20 42.66 44.20 6000 1.82% EBTC Buy or Sell
ECOL 31.13 31.64 29.75 31.49 94900 -0.10% ECOL Buy or Sell
ECOR 0.75 0.90 0.70 0.76 5418500 -1.30% ECOR Buy or Sell
ECOW 25.07 25.20 25.02 25.18 1500 0.24% ECOW Buy or Sell
ECPG 64.20 67.61 62.65 67.42 472500 5.39% ECPG Buy or Sell
EDAP 6.44 6.44 6.17 6.41 65600 0.16% EDAP Buy or Sell
EDIT 21.49 22.46 20.90 22.10 1984200 1.05% EDIT Buy or Sell
EDOC 15.02 15.22 14.83 15.09 116700 -0.26% EDOC Buy or Sell
EDRY 18.16 19.44 18.02 19.25 23100 5.19% EDRY Buy or Sell
EDSA 5.19 5.29 4.90 5.26 236300 1.15% EDSA Buy or Sell
EDTK 1.08 1.11 1.01 1.11 169600 0.91% EDTK Buy or Sell
EDUC 8.20 8.22 7.81 7.84 60400 -5.31% EDUC Buy or Sell
EDUT 8.29 8.41 8.29 8.41 400 -0.24% EDUT Buy or Sell
EEFT 125.01 128.70 124.24 128.40 437100 1.92% EEFT Buy or Sell
EEMA 83.07 83.54 82.89 83.39 48300 0.00% EEMA Buy or Sell
EFAS 16.20 16.26 16.20 16.26 700 0.31% EFAS Buy or Sell
EFOI 2.25 2.29 2.10 2.16 586000 -7.69% EFOI Buy or Sell
EFSC 49.19 50.00 48.60 49.97 96300 0.54% EFSC Buy or Sell
EGAN 10.24 10.38 10.15 10.29 44500 -0.77% EGAN Buy or Sell
EGBN 61.94 63.19 61.70 63.18 202400 0.73% EGBN Buy or Sell
EGLE 42.84 44.64 42.02 44.48 190900 2.77% EGLE Buy or Sell
EGRX 48.06 48.06 46.22 47.21 118200 -1.11% EGRX Buy or Sell
EH 16.35 16.90 16.12 16.78 540400 1.08% EH Buy or Sell
EHTH 25.54 25.91 24.07 25.22 339500 -2.89% EHTH Buy or Sell
EIGR 4.37 4.76 4.36 4.72 233000 6.31% EIGR Buy or Sell
EKSO 2.54 2.60 2.51 2.53 66200 -0.39% EKSO Buy or Sell
ELOX 0.56 0.58 0.51 0.53 398300 -7.02% ELOX Buy or Sell
ELSE 6.29 6.48 6.12 6.42 14000 3.72% ELSE Buy or Sell
ELTK 3.90 3.94 3.81 3.91 5600 -1.01% ELTK Buy or Sell
ELYS 2.43 2.55 2.39 2.51 168800 2.03% ELYS Buy or Sell
EMKR 6.27 6.27 6.13 6.24 250500 -1.27% EMKR Buy or Sell
EMXC 62.15 62.32 61.95 62.21 442200 -0.53% EMXC Buy or Sell
EMXF 43.87 43.96 43.87 43.96 1200 0.11% EMXF Buy or Sell
ENDP 3.25 3.35 3.16 3.27 2821900 -1.80% ENDP Buy or Sell
ENER 9.76 9.77 9.76 9.76 39100 0.10% ENER Buy or Sell
ENG 1.10 1.15 1.07 1.13 220200 1.80% ENG Buy or Sell
ENLV 5.75 5.95 5.64 5.87 43100 1.56% ENLV Buy or Sell
ENOB 5.80 5.95 5.40 5.72 220600 -1.72% ENOB Buy or Sell
ENPH 141.56 147.00 138.88 142.84 2130400 -0.45% ENPH Buy or Sell
ENSG 79.92 80.62 78.19 80.43 144500 0.19% ENSG Buy or Sell
ENTA 60.76 62.95 58.31 60.00 407700 -3.19% ENTA Buy or Sell
ENTG 130.59 133.88 130.28 133.62 754500 1.37% ENTG Buy or Sell
ENTX 2.71 2.84 2.71 2.83 60600 2.91% ENTX Buy or Sell
EOLS 5.40 5.77 5.35 5.75 1694100 5.70% EOLS Buy or Sell
EPAY 56.44 56.52 56.35 56.36 2198000 -0.11% EPAY Buy or Sell
EPIX 9.21 9.54 8.27 9.32 545400 -1.69% EPIX Buy or Sell
EPSN 5.80 5.80 5.67 5.67 3300 -1.22% EPSN Buy or Sell
EPZM 2.18 2.21 2.07 2.17 1309200 -1.36% EPZM Buy or Sell
EQBK 34.22 34.80 34.22 34.80 23500 0.81% EQBK Buy or Sell
EQIX 745.09 749.40 730.05 746.76 510800 -0.18% EQIX Buy or Sell
EQOS 2.11 2.16 1.98 2.08 256600 -0.48% EQOS Buy or Sell
EQRR 55.14 55.14 54.20 55.06 28100 0.36% EQRR Buy or Sell
ERES 9.86 9.86 9.86 9.86 700 -0.20% ERES Buy or Sell
ERIC 11.39 11.44 11.25 11.36 4737700 0.00% ERIC Buy or Sell
ERIE 184.94 186.63 181.01 183.08 89600 -1.19% ERIE Buy or Sell
ERII 19.48 19.77 19.26 19.72 208400 0.05% ERII Buy or Sell
ERYP 2.25 2.31 2.24 2.31 17100 1.76% ERYP Buy or Sell
ESBK 22.80 22.80 22.80 22.80 200 -0.13% ESBK Buy or Sell
ESCA 15.51 15.51 15.01 15.10 29100 -3.27% ESCA Buy or Sell
ESEA 25.92 27.83 25.21 27.76 123200 4.36% ESEA Buy or Sell
ESGD 79.56 79.92 79.27 79.71 516300 -0.13% ESGD Buy or Sell
ESGE 40.77 40.89 40.61 40.84 1049900 0.07% ESGE Buy or Sell
ESGR 258.38 262.12 258.10 261.91 29900 0.87% ESGR Buy or Sell
ESGU 104.06 104.93 103.73 104.84 956300 -0.09% ESGU Buy or Sell
ESLT 174.58 178.17 174.58 178.16 20800 1.19% ESLT Buy or Sell
ESPO 61.86 62.59 61.68 62.30 73100 0.16% ESPO Buy or Sell
ESPR 3.95 4.02 3.71 3.93 1464600 -4.84% ESPR Buy or Sell
ESQ 34.84 34.84 34.00 34.46 13500 -1.37% ESQ Buy or Sell
ESSA 17.41 17.62 17.30 17.49 7700 0.98% ESSA Buy or Sell
ESSC 15.23 15.98 15.00 15.54 315400 0.78% ESSC Buy or Sell
ESTA 59.90 61.40 58.33 60.46 133700 -0.31% ESTA Buy or Sell
ETAC 9.86 9.87 9.86 9.86 12200 0.00% ETAC Buy or Sell
ETNB 11.61 12.22 11.49 12.12 35300 2.71% ETNB Buy or Sell
ETON 4.13 4.15 3.88 4.03 345100 -3.13% ETON Buy or Sell
ETSY 164.92 169.04 159.80 163.70 3157400 -1.86% ETSY Buy or Sell
ETTX 1.95 1.96 1.89 1.92 65900 -3.03% ETTX Buy or Sell
EVBG 55.04 57.07 52.89 54.37 1053900 -2.98% EVBG Buy or Sell
EVER 15.71 16.23 15.58 16.18 239700 0.81% EVER Buy or Sell
EVFM 0.39 0.43 0.39 0.41 6295100 2.50% EVFM Buy or Sell
EVGN 1.50 1.59 1.45 1.57 265900 3.29% EVGN Buy or Sell
EVLO 5.59 5.60 5.15 5.52 395500 -1.25% EVLO Buy or Sell
EVOK 0.51 0.54 0.50 0.51 103500 -1.92% EVOK Buy or Sell
EVOL 2.21 2.27 2.18 2.21 37300 -3.07% EVOL Buy or Sell
EVOP 24.12 24.51 23.64 23.95 146700 -2.24% EVOP Buy or Sell
EWBC 88.73 90.53 88.30 90.49 718600 0.86% EWBC Buy or Sell
EWJE 37.17 37.22 37.17 37.22 400 -0.91% EWJE Buy or Sell
EWJV 28.36 28.49 28.35 28.49 52600 0.42% EWJV Buy or Sell
EXAS 74.88 78.64 74.66 78.43 2240300 4.02% EXAS Buy or Sell
EXEL 17.73 18.12 17.53 18.12 1707500 1.97% EXEL Buy or Sell
EXLS 128.28 130.28 126.40 129.72 161700 -0.22% EXLS Buy or Sell
EXPD 122.68 123.79 119.47 121.69 1471600 -1.77% EXPD Buy or Sell
EXPE 184.74 184.98 179.59 184.40 1445900 -0.36% EXPE Buy or Sell
EXPI 28.91 29.64 28.44 29.32 1057100 -0.54% EXPI Buy or Sell
EXPO 101.12 102.29 100.15 101.19 225900 -1.12% EXPO Buy or Sell
EXTR 14.09 14.35 13.99 14.29 807700 -0.14% EXTR Buy or Sell
EYE 40.27 41.21 38.79 39.44 693200 -3.48% EYE Buy or Sell
EYEN 3.52 3.61 3.45 3.60 137600 2.86% EYEN Buy or Sell
EYES 1.52 1.73 1.49 1.54 2309200 0.65% EYES Buy or Sell
EYPT 9.94 9.99 9.50 9.93 327300 1.12% EYPT Buy or Sell
EZPW 6.31 6.44 6.14 6.19 764400 -1.75% EZPW Buy or Sell
EQ 3.76 3.80 3.55 3.67 52400 -2.39% EQ Buy or Sell
EXC 56.50 56.63 56.02 56.24 7389100 -0.44% EXC Buy or Sell
EMB 105.34 105.34 104.88 104.93 8349900 -0.88% EMB Buy or Sell
EMCB 72.94 72.96 72.72 72.72 600 -0.47% EMCB Buy or Sell
EMIF 23.94 24.09 23.93 24.09 1400 0.84% EMIF Buy or Sell
ENZL 57.78 57.97 57.35 57.72 7300 -0.50% ENZL Buy or Sell

NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of NYSE stocks, check out the NYSE stock list


You can download our stock screener app on your phone and find a list of NASDAQ stocks.
NASDAQ Stocks for iPhone.
NASDAQ Stocks for android.


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Top 10 Penny Stocks
Top 50 Stocks
Best Trading Software