NASDAQ Stocks

This is a NASDAQ Stock List

10/17/2019
Symbol Open High Low Close Volume % Stock Prediction
EA 96.71 98.00 96.52 96.76 2426600 0.56% EA Buy or Sell
EARS 1.96 1.99 1.91 1.93 74700 -2.03% EARS Buy or Sell
EAST 4.82 4.88 4.77 4.88 11600 -2.40% EAST Buy or Sell
EBAYL 26.79 26.84 26.70 26.77 49700 0.07% EBAYL Buy or Sell
EBIZ 17.80 17.80 17.77 17.77 1100 0.91% EBIZ Buy or Sell
ECOR 1.89 2.07 1.81 1.96 191900 4.26% ECOR Buy or Sell
ECOW 24.19 24.21 24.19 24.21 5600 0.71% ECOW Buy or Sell
EDIT 20.47 20.56 20.14 20.35 430700 -0.25% EDIT Buy or Sell
EDNT 2.04 2.19 2.02 2.02 4700 -2.88% EDNT Buy or Sell
EDSA 5.28 5.39 4.83 5.00 59600 -4.76% EDSA Buy or Sell
EDTXW 0.26 0.26 0.26 0.26 200 0.00% EDTXW Buy or Sell
EEMA 66.25 66.25 65.87 65.90 13000 0.37% EEMA Buy or Sell
EFAS 15.99 16.03 15.95 16.01 2800 0.50% EFAS Buy or Sell
EGAN 7.45 7.67 7.41 7.47 75500 0.40% EGAN Buy or Sell
EGRX 62.16 62.98 61.96 62.51 197500 0.99% EGRX Buy or Sell
EIDX 35.65 36.30 34.95 35.48 242300 0.17% EIDX Buy or Sell
EIGI 4.06 4.32 4.05 4.28 910300 5.42% EIGI Buy or Sell
EIGR 10.99 11.35 10.91 11.00 101400 0.00% EIGR Buy or Sell
EKSO 0.55 0.66 0.51 0.58 1541800 11.54% EKSO Buy or Sell
ELOX 4.16 4.33 4.08 4.10 45000 -0.97% ELOX Buy or Sell
EMXC 48.93 48.93 48.80 48.81 7500 1.08% EMXC Buy or Sell
ENFC 30.03 30.09 30.03 30.09 9200 0.00% ENFC Buy or Sell
ENLV 8.53 9.25 7.94 9.19 66500 7.86% ENLV Buy or Sell
ENOB 5.17 5.50 4.46 5.41 75480 4.04% ENOB Buy or Sell
ENPH 24.29 25.26 23.75 25.10 2589747 3.85% ENPH Buy or Sell
ENTA 59.62 61.33 59.53 60.84 200170 2.41% ENTA Buy or Sell
ENTX 2.21 2.61 2.05 2.32 4468 0.00% ENTX Buy or Sell
EOLS 14.88 15.43 14.80 15.00 127422 1.01% EOLS Buy or Sell
EPIX 3.49 3.64 3.29 3.58 17616 4.37% EPIX Buy or Sell
EPSN 3.68 3.68 3.48 3.48 942 -4.66% EPSN Buy or Sell
EPZM 10.32 10.57 10.31 10.47 281140 1.95% EPZM Buy or Sell
EQBK 26.50 26.67 26.25 26.65 26996 0.91% EQBK Buy or Sell
EQRR 39.16 39.16 39.16 39.16 100 -0.33% EQRR Buy or Sell
ESGD 65.52 65.57 65.17 65.32 193592 0.25% ESGD Buy or Sell
ESGE 33.79 33.79 33.61 33.62 103674 0.36% ESGE Buy or Sell
ESGRO 26.86 26.99 26.82 26.99 6032 0.19% ESGRO Buy or Sell
ESGRP 27.32 27.35 27.25 27.28 29072 -0.55% ESGRP Buy or Sell
ESGU 66.15 66.18 65.84 65.97 83397 0.32% ESGU Buy or Sell
ESPR 39.53 40.33 38.38 39.36 262082 0.90% ESPR Buy or Sell
ESQ 23.55 23.55 23.43 23.43 6138 -0.51% ESQ Buy or Sell
ESTA 18.16 19.00 18.16 18.84 45996 3.23% ESTA Buy or Sell
ESTR 0.28 0.29 0.26 0.29 57271 0.00% ESTR Buy or Sell
ESTRW 0.01 0.01 0.01 0.01 512 0.00% ESTRW Buy or Sell
ESXB 8.17 8.20 8.08 8.20 8755 0.12% ESXB Buy or Sell
ETON 6.16 6.22 5.95 6.13 124949 0.16% ETON Buy or Sell
ETSY 59.19 60.80 58.80 60.42 1766282 3.19% ETSY Buy or Sell
ETTX 5.76 5.90 5.76 5.80 1180 1.75% ETTX Buy or Sell
EVBG 71.63 71.63 70.08 71.47 255872 0.51% EVBG Buy or Sell
EVER 18.50 19.00 18.14 18.82 227284 1.73% EVER Buy or Sell
EVFM 5.02 5.02 4.97 4.99 12636 -0.40% EVFM Buy or Sell
EVLO 6.63 6.71 6.40 6.69 15458 0.00% EVLO Buy or Sell
EVOK 0.90 0.90 0.85 0.85 90744 0.00% EVOK Buy or Sell
EVOP 28.54 28.92 28.34 28.89 372674 1.23% EVOP Buy or Sell
EVSI 5.69 5.70 5.60 5.68 9509 -0.18% EVSI Buy or Sell
EWJE 34.98 34.98 34.98 34.98 212 0.00% EWJE Buy or Sell
EXPCU 10.00 10.01 10.00 10.01 400 -0.20% EXPCU Buy or Sell
EXPI 8.45 8.50 8.08 8.11 122179 -3.80% EXPI Buy or Sell
EYE 24.02 24.42 23.82 23.90 639436 -0.13% EYE Buy or Sell
EYEG 3.41 3.45 3.31 3.31 3532 -1.78% EYEG Buy or Sell
EYEN 3.06 3.27 2.86 3.17 140468 3.26% EYEN Buy or Sell
EYES 0.80 0.84 0.80 0.83 76737 0.00% EYES Buy or Sell
EYESW 0.21 0.21 0.21 0.21 892 0.00% EYESW Buy or Sell
EYPT 2.45 2.66 2.41 2.55 915542 4.51% EYPT Buy or Sell
EBMT 17.35 17.35 17.35 17.35 400 0.75% EBMT Buy or Sell
ECHO 22.66 23.12 22.36 22.88 293600 1.69% ECHO Buy or Sell
EUFN 18.49 18.53 18.31 18.38 736111 0.55% EUFN Buy or Sell
EWZS 17.48 17.48 17.35 17.39 7794 0.35% EWZS Buy or Sell
EML 27.30 27.87 27.16 27.87 3700 1.75% EML Buy or Sell
EBAY 39.16 39.38 38.99 39.09 5693100 0.44% EBAY Buy or Sell
EBIX 39.13 39.46 38.72 39.22 162600 1.16% EBIX Buy or Sell
EBSB 18.29 18.39 18.22 18.38 59200 0.71% EBSB Buy or Sell
EBTC 28.59 29.53 28.16 29.53 6800 1.86% EBTC Buy or Sell
ECOL 62.97 63.59 62.50 63.56 164700 1.10% ECOL Buy or Sell
ECPG 34.03 34.15 33.83 34.04 312800 0.59% ECPG Buy or Sell
EDAP 4.61 4.75 4.52 4.59 280500 -3.37% EDAP Buy or Sell
EDUC 7.39 7.39 7.22 7.22 3200 -0.69% EDUC Buy or Sell
EEFT 147.17 148.24 146.22 148.09 308600 1.43% EEFT Buy or Sell
EEI 15.04 15.08 15.03 15.08 8000 0.20% EEI Buy or Sell
EFOI 0.46 0.46 0.44 0.46 118400 2.22% EFOI Buy or Sell
EFSC 41.48 41.70 41.15 41.56 95700 0.70% EFSC Buy or Sell
EGBN 47.50 47.50 43.14 43.22 411900 1.41% EGBN Buy or Sell
EGLE 4.52 4.60 4.46 4.49 158600 0.22% EGLE Buy or Sell
EGOV 21.02 21.35 21.00 21.14 286500 0.71% EGOV Buy or Sell
EHTH 56.55 60.21 56.45 58.66 1318800 4.43% EHTH Buy or Sell
ELGX 3.48 3.65 3.45 3.63 80500 5.22% ELGX Buy or Sell
ELSE 3.86 3.86 3.85 3.85 4400 -0.77% ELSE Buy or Sell
ELTK 3.28 3.47 3.28 3.45 23500 0.58% ELTK Buy or Sell
EMKR 2.93 2.99 2.93 2.99 22300 0.67% EMKR Buy or Sell
EMMS 4.80 4.95 4.80 4.80 2100 0.00% EMMS Buy or Sell
ENDP 4.30 5.17 4.22 4.83 30305900 16.11% ENDP Buy or Sell
ENG 1.04 1.04 1.01 1.04 4200 0.00% ENG Buy or Sell
ENSG 40.84 41.29 40.58 40.88 277874 0.91% ENSG Buy or Sell
ENTG 47.43 48.60 47.39 48.40 1151625 2.59% ENTG Buy or Sell
EPAY 39.89 40.59 39.57 40.22 267256 1.59% EPAY Buy or Sell
EQIX 570.93 576.48 569.45 571.84 198927 0.70% EQIX Buy or Sell
ERIC 9.14 9.24 8.80 9.06 20397784 5.23% ERIC Buy or Sell
ERIE 184.07 188.97 183.14 186.42 180322 2.67% ERIE Buy or Sell
ERII 9.70 9.94 9.65 9.78 156931 1.56% ERII Buy or Sell
ESBK 14.25 14.43 14.25 14.43 12520 0.98% ESBK Buy or Sell
ESCA 11.23 11.23 10.99 11.20 5715 0.72% ESCA Buy or Sell
ESEA 0.78 0.78 0.67 0.75 623039 0.00% ESEA Buy or Sell
ESGR 193.20 193.20 191.15 192.90 41900 0.44% ESGR Buy or Sell
ESLT 164.49 164.92 163.26 163.26 7945 -1.73% ESLT Buy or Sell
ESSA 16.14 16.20 16.14 16.20 13650 0.12% ESSA Buy or Sell
ETFC 39.17 39.78 38.59 39.04 4146431 0.08% ETFC Buy or Sell
EVOL 1.16 1.17 1.08 1.17 3062 2.63% EVOL Buy or Sell
EWBC 43.16 43.16 40.86 41.37 2334431 -5.11% EWBC Buy or Sell
EXAS 98.56 98.68 96.02 97.39 1092921 -0.19% EXAS Buy or Sell
EXEL 16.90 17.13 16.82 17.00 2111907 1.31% EXEL Buy or Sell
EXFO 3.79 3.88 3.79 3.82 18549 1.60% EXFO Buy or Sell
EXLS 65.89 66.49 65.22 66.13 151009 0.82% EXLS Buy or Sell
EXPD 74.84 74.95 74.25 74.39 515280 -0.04% EXPD Buy or Sell
EXPE 138.67 138.67 137.02 138.48 718467 0.16% EXPE Buy or Sell
EXPO 69.80 70.90 69.33 70.80 556553 1.96% EXPO Buy or Sell
EXTR 7.12 7.38 7.11 7.38 810969 4.68% EXTR Buy or Sell
EZPW 5.87 5.88 5.77 5.81 349947 -0.85% EZPW Buy or Sell
ENT 0.69 0.71 0.63 0.67 54341 -1.47% ENT Buy or Sell
EQ 3.74 3.74 3.50 3.50 1009656 -1.13% EQ Buy or Sell
ERI 43.13 43.18 42.53 42.90 914747 0.21% ERI Buy or Sell
EXC 44.30 44.38 43.42 44.06 19580125 -1.89% EXC Buy or Sell
EMB 113.08 113.25 112.89 113.18 1922000 0.14% EMB Buy or Sell
EMCB 72.78 72.78 72.70 72.70 2000 -0.83% EMCB Buy or Sell
EMCG 22.05 22.05 22.00 22.00 600 0.36% EMCG Buy or Sell
EMIF 29.57 29.60 29.43 29.47 1800 0.99% EMIF Buy or Sell
ENZL 53.69 53.74 53.49 53.70 20973 0.62% ENZL Buy or Sell


NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of NYSE stocks, check out the NYSE stock list


You can download our stock screener app on your phone and find a list of NASDAQ stocks.
NASDAQ Stocks for iPhone.
NASDAQ Stocks for android.




Stocks under 1
Stocks under $2
Stocks under $3
Stocks under $4
Stocks under $5
Candlestick Screener
MACD Screener
RSI Screener
Moving Average Screener
Stochastic Screener
Gap Up Screener
Penny Stock Screener
Bollinger Bands Scanner
CCI Screener