NASDAQ Stocks

This is a NASDAQ Stock List

3/22/2019
Symbol Open High Low Close Volume % Stock Prediction
EA 104.43 104.48 101.16 102.34 7158600 -2.42% EA Buy or Sell
EARS 0.36 0.36 0.35 0.36 275400 0.00% EARS Buy or Sell
EAST 5.95 5.99 5.64 5.94 62300 0.17% EAST Buy or Sell
EBAYL 26.25 26.25 26.06 26.15 109400 -0.38% EBAYL Buy or Sell
EBIZ 17.44 17.44 17.18 17.18 2000 -2.50% EBIZ Buy or Sell
ECOR 8.90 9.10 8.22 8.40 168100 -6.15% ECOR Buy or Sell
EDIT 24.63 24.68 22.53 22.61 1127300 -8.61% EDIT Buy or Sell
EDNT 5.03 5.42 5.03 5.36 29000 3.68% EDNT Buy or Sell
EDRY 8.01 8.28 7.95 7.97 1700 0.76% EDRY Buy or Sell
EDTXW 0.18 0.23 0.18 0.23 3600 0.00% EDTXW Buy or Sell
EEMA 67.48 67.55 66.80 66.80 33100 -2.27% EEMA Buy or Sell
EFAS 16.22 16.22 16.10 16.12 1400 -1.10% EFAS Buy or Sell
EFBI 15.69 15.96 15.62 15.62 1500 -2.38% EFBI Buy or Sell
EGAN 11.36 11.42 10.73 10.74 443200 -5.71% EGAN Buy or Sell
EGRX 50.51 50.52 47.11 47.15 185800 -6.85% EGRX Buy or Sell
EIDX 21.58 21.98 20.88 21.32 201500 -2.78% EIDX Buy or Sell
EIGI 6.75 6.96 6.75 6.81 454400 1.04% EIGI Buy or Sell
EIGR 14.21 14.21 13.80 13.90 51900 -2.87% EIGR Buy or Sell
EKSO 2.44 2.44 2.35 2.38 182600 -2.46% EKSO Buy or Sell
ELOX 12.36 12.65 11.07 11.70 41700 -6.55% ELOX Buy or Sell
EMXC 48.99 49.04 48.51 48.67 3700 -0.98% EMXC Buy or Sell
ENFC 23.38 23.38 22.05 22.22 18000 -5.25% ENFC Buy or Sell
ENOB 6.99 7.14 6.86 7.00 50400 0.29% ENOB Buy or Sell
ENPH 9.35 9.48 9.04 9.19 1664800 -2.03% ENPH Buy or Sell
ENTA 99.28 99.81 95.05 95.41 251000 -4.26% ENTA Buy or Sell
EOLS 25.52 25.54 23.84 24.01 783500 -6.58% EOLS Buy or Sell
EPIX 3.57 3.60 3.30 3.45 5700 2.68% EPIX Buy or Sell
EPSN 4.30 4.40 4.20 4.25 9300 -1.16% EPSN Buy or Sell
EPZM 12.13 12.16 11.42 11.44 895700 -6.31% EPZM Buy or Sell
EQBK 29.62 29.68 27.77 27.96 77100 -5.95% EQBK Buy or Sell
EQRR 40.44 40.74 40.40 40.40 4300 -3.49% EQRR Buy or Sell
ERYP 8.15 8.30 8.15 8.30 1200 1.84% ERYP Buy or Sell
ESGD 63.11 63.24 62.65 62.67 82600 -2.00% ESGD Buy or Sell
ESGE 34.06 34.17 33.75 33.78 139700 -2.29% ESGE Buy or Sell
ESGG 95.48 95.48 94.50 94.50 1300 -1.74% ESGG Buy or Sell
ESGRO 25.07 25.08 24.95 25.08 9500 0.68% ESGRO Buy or Sell
ESGRP 25.29 25.29 25.15 25.16 18300 -0.04% ESGRP Buy or Sell
ESGU 62.09 62.09 61.47 61.47 28000 -1.95% ESGU Buy or Sell
ESPR 44.39 44.39 41.36 41.39 514900 -6.42% ESPR Buy or Sell
ESQ 21.70 21.71 20.93 21.50 15300 -1.83% ESQ Buy or Sell
ESTA 27.10 27.20 26.61 26.69 115600 -1.15% ESTA Buy or Sell
ESTR 1.79 2.08 1.74 1.97 98500 13.22% ESTR Buy or Sell
ESXB 7.40 7.49 7.14 7.26 32700 -2.68% ESXB Buy or Sell
ETON 7.65 7.95 7.64 7.80 12500 0.91% ETON Buy or Sell
ETSY 68.97 69.25 65.57 66.02 2270200 -4.93% ETSY Buy or Sell
ETTX 6.91 6.93 6.70 6.72 9400 -3.45% ETTX Buy or Sell
EVBG 75.49 76.16 72.85 73.35 435800 -3.52% EVBG Buy or Sell
EVER 7.86 7.97 7.70 7.88 82600 0.38% EVER Buy or Sell
EVFM 3.65 3.71 3.55 3.55 6200 -1.11% EVFM Buy or Sell
EVGN 1.90 1.90 1.90 1.90 400 -2.06% EVGN Buy or Sell
EVLO 8.51 8.73 8.02 8.02 23900 -6.85% EVLO Buy or Sell
EVLV 0.35 0.37 0.32 0.33 404900 -2.94% EVLV Buy or Sell
EVOK 1.56 1.58 1.41 1.42 606000 -5.33% EVOK Buy or Sell
EVOP 27.74 28.00 26.84 27.28 394000 -2.15% EVOP Buy or Sell
EWJE 33.46 33.46 33.46 33.46 300 0.03% EWJE Buy or Sell
EWJV 24.83 24.84 24.83 24.84 400 0.44% EWJV Buy or Sell
EXPI 11.50 11.50 10.69 10.77 164800 -6.18% EXPI Buy or Sell
EYE 29.51 29.70 28.65 29.07 462400 -2.29% EYE Buy or Sell
EYEG 0.39 0.40 0.39 0.40 130200 0.00% EYEG Buy or Sell
EYEGW 0.02 0.02 0.02 0.02 5000 0.00% EYEGW Buy or Sell
EYEN 5.40 5.64 5.10 5.30 57300 -3.46% EYEN Buy or Sell
EYES 0.83 0.86 0.81 0.85 550200 2.41% EYES Buy or Sell
EYESW 0.19 0.20 0.18 0.19 33100 5.56% EYESW Buy or Sell
EYPT 2.36 2.36 2.15 2.20 379200 -6.38% EYPT Buy or Sell
ECHO 23.81 23.84 23.15 23.15 165100 -3.02% ECHO Buy or Sell
EMCF 31.29 31.40 30.12 31.40 9400 0.64% EMCF Buy or Sell
EUFN 18.35 18.37 18.16 18.18 1225700 -2.73% EUFN Buy or Sell
EWZS 15.34 15.42 15.09 15.16 130800 -4.65% EWZS Buy or Sell
EML 28.46 29.04 27.50 27.55 23400 -2.99% EML Buy or Sell
EBAY 37.06 37.44 36.49 36.65 8462000 -1.48% EBAY Buy or Sell
EBIX 50.32 50.33 47.89 47.92 407900 -5.59% EBIX Buy or Sell
EBSB 14.96 15.10 14.65 14.75 432600 -2.12% EBSB Buy or Sell
EBTC 29.50 30.26 27.20 27.57 23300 -6.73% EBTC Buy or Sell
ECOL 55.81 56.40 54.62 54.63 81200 -2.18% ECOL Buy or Sell
ECPG 27.90 28.27 26.85 26.88 345900 -4.82% ECPG Buy or Sell
EDAP 2.93 2.94 2.87 2.92 24800 -1.68% EDAP Buy or Sell
EDUC 7.14 7.40 7.14 7.40 14100 3.79% EDUC Buy or Sell
EEFT 142.04 143.45 138.24 138.78 546400 -2.28% EEFT Buy or Sell
EEI 11.05 11.05 10.86 10.87 14300 -1.72% EEI Buy or Sell
EFII 27.44 27.44 25.98 26.00 292400 -5.90% EFII Buy or Sell
EFOI 1.18 1.22 1.16 1.22 21200 5.17% EFOI Buy or Sell
EFSC 41.09 41.09 39.33 39.76 142100 -4.05% EFSC Buy or Sell
EGBN 51.62 51.77 49.19 49.28 383100 -5.49% EGBN Buy or Sell
EGLE 4.60 4.60 4.36 4.38 537400 -5.40% EGLE Buy or Sell
EGOV 17.09 17.21 16.67 16.68 233100 -3.02% EGOV Buy or Sell
EHTH 62.29 65.00 61.26 62.61 595700 -0.60% EHTH Buy or Sell
ELGX 7.21 7.24 6.68 6.71 343700 -6.42% ELGX Buy or Sell
ELSE 3.36 3.40 3.32 3.36 25500 0.00% ELSE Buy or Sell
ELTK 1.79 1.83 1.79 1.83 500 2.23% ELTK Buy or Sell
EMCI 32.40 32.49 31.53 31.79 16500 -1.94% EMCI Buy or Sell
EMKR 3.88 3.94 3.76 3.84 126100 -1.29% EMKR Buy or Sell
EMMS 3.75 3.81 3.72 3.73 700 0.00% EMMS Buy or Sell
ENDP 8.67 8.78 8.18 8.33 3509500 -4.91% ENDP Buy or Sell
ENG 0.75 0.76 0.72 0.75 15600 4.17% ENG Buy or Sell
ENSG 50.30 50.64 48.83 49.13 195000 -3.04% ENSG Buy or Sell
ENTG 35.70 35.70 34.59 34.64 933000 -3.43% ENTG Buy or Sell
EPAY 50.35 50.63 48.30 48.33 273400 -4.88% EPAY Buy or Sell
EQIX 458.83 460.88 451.11 451.50 644300 -1.48% EQIX Buy or Sell
ERIC 9.52 9.55 9.28 9.29 11701500 -5.30% ERIC Buy or Sell
ERIE 174.99 177.46 174.22 176.06 105200 0.16% ERIE Buy or Sell
ERII 8.95 8.98 8.44 8.46 191200 -5.58% ERII Buy or Sell
ESBK 18.04 18.04 17.95 17.99 1400 -0.06% ESBK Buy or Sell
ESCA 11.90 12.23 11.52 11.53 22200 -3.11% ESCA Buy or Sell
ESEA 0.73 0.75 0.67 0.68 153800 -1.45% ESEA Buy or Sell
ESGR 171.46 172.93 169.08 169.08 53400 -2.11% ESGR Buy or Sell
ESLT 130.83 131.15 127.86 128.60 9800 -1.53% ESLT Buy or Sell
ESSA 15.84 15.92 15.50 15.55 14000 -2.51% ESSA Buy or Sell
ETFC 46.11 46.29 44.45 45.02 4027400 -3.39% ETFC Buy or Sell
EVOL 1.17 1.18 1.11 1.13 100300 -4.24% EVOL Buy or Sell
EWBC 48.81 49.03 46.54 46.63 2207400 -5.61% EWBC Buy or Sell
EXAS 91.05 91.57 87.60 89.00 1790800 -3.28% EXAS Buy or Sell
EXEL 24.20 24.38 23.22 23.22 3582100 -4.37% EXEL Buy or Sell
EXFO 3.66 3.71 3.63 3.63 6600 -1.89% EXFO Buy or Sell
EXLS 59.87 60.18 57.90 57.92 139800 -3.66% EXLS Buy or Sell
EXPD 75.69 75.85 74.07 74.12 887000 -2.33% EXPD Buy or Sell
EXPE 123.70 124.28 121.56 121.64 1226900 -1.98% EXPE Buy or Sell
EXPO 57.52 57.81 56.85 56.85 202800 -1.54% EXPO Buy or Sell
EXTR 7.72 7.81 7.34 7.35 860900 -5.65% EXTR Buy or Sell
EZPW 9.44 9.44 9.08 9.11 296000 -4.11% EZPW Buy or Sell
ENT 1.08 1.17 1.07 1.15 5479000 8.49% ENT Buy or Sell
EQ 6.92 7.35 6.74 6.81 10900 -1.45% EQ Buy or Sell
ERI 49.95 50.15 48.49 49.66 1012900 -0.82% ERI Buy or Sell
EMB 109.75 109.82 109.30 109.43 5783900 -0.66% EMB Buy or Sell
EMCB 71.07 71.22 71.07 71.11 500 -0.14% EMCB Buy or Sell
EMCG 22.10 22.15 22.06 22.11 1400 -1.65% EMCG Buy or Sell
EMIF 28.58 28.67 28.45 28.45 1900 -2.50% EMIF Buy or Sell
ENZL 50.70 50.91 50.58 50.58 11900 -0.12% ENZL Buy or Sell

NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of NYSE stocks, check out the NYSE stock list


You can download our stock screener app on your phone and find a list of NASDAQ stocks.
NASDAQ Stocks for iPhone.
NASDAQ Stocks for android.