NASDAQ Stocks

NASDAQ Stocks is a list of stocks trading on the NASDAQ exchange. The NASDAQ stocks list is sorted by alphabetical order, you can find any stock by alphabetic.

NASDAQ Stocks List

NASDAQ stock screener to search and find hot NASDAQ stocks today.

9/20/2023


Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!

To get penny stock updates throughout the day (every 5-10 minutes), please signup for a free account.

Symbol Open High Low Close Volume % Stock Prediction
ELUT 1.37 1.67 1.25 1.61 1427900 -2.42% ELUT Buy or Sell
EBMT 11.91 12.05 11.91 11.91 1800 -1.57% EBMT Buy or Sell
EUFN 19.49 19.59 19.30 19.30 556500 0.00% EUFN Buy or Sell
EM 0.84 0.84 0.79 0.82 4000 9.33% EM Buy or Sell
EWZS 14.19 14.34 14.05 14.05 563900 0.50% EWZS Buy or Sell
EAR 2.39 2.45 2.30 2.45 17900 4.26% EAR Buy or Sell
EML 18.53 18.80 18.41 18.41 4600 -0.49% EML Buy or Sell
EVO 11.55 11.76 11.48 11.50 46500 -0.26% EVO Buy or Sell
EA 121.48 121.87 120.42 120.45 1202500 -0.45% EA Buy or Sell
EAST 1.62 1.75 1.62 1.72 12200 4.24% EAST Buy or Sell
EBAY 43.74 44.54 43.67 43.69 4127600 0.16% EBAY Buy or Sell
EBC 12.21 12.77 12.03 12.64 4567400 -5.88% EBC Buy or Sell
EBET 0.06 0.08 0.06 0.07 491396800 40.00% EBET Buy or Sell
EBIX 11.80 12.64 11.50 11.66 1064400 0.34% EBIX Buy or Sell
EBIZ 18.20 18.31 18.10 18.10 2900 -0.93% EBIZ Buy or Sell
EBON 7.36 7.36 7.36 7.36 1300 -2.77% EBON Buy or Sell
EBTC 27.55 28.13 27.32 27.32 9900 0.15% EBTC Buy or Sell
ECBK 12.04 12.04 11.85 11.85 4400 -1.41% ECBK Buy or Sell
ECOR 5.17 5.72 5.10 5.44 18600 2.06% ECOR Buy or Sell
ECOW 19.84 20.04 19.84 19.84 9200 -0.15% ECOW Buy or Sell
ECPG 47.95 48.28 47.18 47.24 64300 -1.03% ECPG Buy or Sell
ECX 3.43 3.53 3.25 3.41 368700 -2.57% ECX Buy or Sell
EDAP 6.53 6.69 6.34 6.61 74200 1.54% EDAP Buy or Sell
EDBL 0.81 0.86 0.81 0.83 219200 2.47% EDBL Buy or Sell
EDIT 8.00 8.11 7.91 7.95 974200 -0.50% EDIT Buy or Sell
EDOC 9.48 9.52 9.38 9.39 10700 -0.84% EDOC Buy or Sell
EDRY 14.27 14.36 14.10 14.32 4200 0.92% EDRY Buy or Sell
EDSA 0.85 0.87 0.84 0.86 18100 -2.27% EDSA Buy or Sell
EDTK 1.06 1.07 1.04 1.05 50000 0.96% EDTK Buy or Sell
EDUC 1.25 1.25 1.13 1.16 14300 -7.20% EDUC Buy or Sell
EDUT 21.01 21.01 20.84 20.84 600 -1.79% EDUT Buy or Sell
EEFT 82.51 82.91 81.08 81.34 510800 -1.25% EEFT Buy or Sell
EEIQ 1.05 1.11 0.98 0.98 18100 -6.67% EEIQ Buy or Sell
EEMA 64.77 64.88 63.83 63.91 17000 -0.90% EEMA Buy or Sell
EFAS 13.84 13.84 13.64 13.64 2500 -0.37% EFAS Buy or Sell
EFOI 2.08 2.23 2.08 2.22 2600 5.71% EFOI Buy or Sell
EFRA 27.32 27.32 26.99 26.99 900 -0.74% EFRA Buy or Sell
EFSC 38.22 38.33 37.69 37.73 87100 -0.76% EFSC Buy or Sell
EFTR 0.50 0.53 0.48 0.53 635100 8.16% EFTR Buy or Sell
EGAN 6.39 6.49 6.34 6.35 89100 0.00% EGAN Buy or Sell
EGBN 22.49 22.84 21.98 21.99 243900 -1.61% EGBN Buy or Sell
EGHT 2.52 2.53 2.44 2.44 3052300 -2.40% EGHT Buy or Sell
EGIO 0.94 1.05 0.94 0.95 1187600 2.15% EGIO Buy or Sell
EGLX 0.36 0.36 0.31 0.34 811300 0.00% EGLX Buy or Sell
EGRX 15.47 15.50 15.09 15.21 74900 -0.98% EGRX Buy or Sell
EH 17.36 18.10 17.20 17.54 619100 1.39% EH Buy or Sell
EHTH 7.11 8.29 7.11 7.64 673200 13.69% EHTH Buy or Sell
EIGR 0.39 0.40 0.37 0.38 192700 0.00% EIGR Buy or Sell
EJH 0.12 0.12 0.11 0.11 1428100 -8.33% EJH Buy or Sell
EKG 14.60 14.60 14.45 14.45 500 -1.57% EKG Buy or Sell
EKSO 0.71 0.79 0.71 0.71 10800 -5.33% EKSO Buy or Sell
ELBM 0.70 0.70 0.67 0.67 54600 -1.47% ELBM Buy or Sell
ELDN 1.22 1.26 1.22 1.22 46900 -1.61% ELDN Buy or Sell
ELEV 0.71 0.73 0.68 0.72 73300 2.86% ELEV Buy or Sell
ELOX 5.40 5.62 5.30 5.53 10400 -0.36% ELOX Buy or Sell
ELSE 3.93 3.95 3.93 3.95 1400 0.00% ELSE Buy or Sell
ELTK 8.99 10.14 8.99 10.14 67500 12.67% ELTK Buy or Sell
ELTX 8.17 9.11 8.17 8.66 13400 5.35% ELTX Buy or Sell
ELVA 3.06 3.06 2.89 3.00 20300 -1.96% ELVA Buy or Sell
ELVN 14.34 14.34 13.38 13.50 58900 -5.59% ELVN Buy or Sell
ELWS 0.61 0.64 0.57 0.62 251800 -7.46% ELWS Buy or Sell
ELYM 2.59 2.69 2.59 2.64 3600 1.93% ELYM Buy or Sell
ELYS 0.54 0.56 0.48 0.51 86100 0.00% ELYS Buy or Sell
EMBC 16.38 16.56 15.70 15.73 415300 -3.44% EMBC Buy or Sell
EMKR 0.57 0.57 0.53 0.54 70900 -1.82% EMKR Buy or Sell
EMLD 10.42 10.43 10.41 10.41 12155100 -0.48% EMLD Buy or Sell
EMXC 51.43 51.57 51.03 51.07 538100 -0.23% EMXC Buy or Sell
EMXF 34.81 34.85 34.54 34.54 8400 -0.23% EMXF Buy or Sell
ENER 10.47 10.48 10.47 10.47 111100 0.00% ENER Buy or Sell
ENG 0.33 0.35 0.32 0.34 66200 -2.86% ENG Buy or Sell
ENLT 16.59 16.90 16.50 16.50 11400 0.24% ENLT Buy or Sell
ENLV 1.83 1.85 1.76 1.76 23000 -4.35% ENLV Buy or Sell
ENPH 122.28 127.47 121.05 123.97 4517000 1.54% ENPH Buy or Sell
ENSC 1.70 1.70 1.60 1.67 13900 1.83% ENSC Buy or Sell
ENSG 93.20 94.47 93.20 94.21 133300 1.21% ENSG Buy or Sell
ENTA 12.96 12.98 12.59 12.62 645400 -1.71% ENTA Buy or Sell
ENTG 92.71 93.17 90.66 90.72 747300 -1.34% ENTG Buy or Sell
ENTX 0.70 0.71 0.67 0.69 31800 -1.43% ENTX Buy or Sell
ENVB 2.15 2.25 2.03 2.03 16100 -6.45% ENVB Buy or Sell
ENVX 13.21 13.64 12.43 12.46 5024600 -5.39% ENVX Buy or Sell
EOLS 9.16 9.26 9.08 9.19 308800 0.99% EOLS Buy or Sell
EOSE 2.39 2.40 2.13 2.14 9057600 -10.83% EOSE Buy or Sell
EPIX 2.88 2.94 2.69 2.81 46100 -2.43% EPIX Buy or Sell
EPOW 2.05 2.05 1.91 2.00 18800 1.01% EPOW Buy or Sell
EPSN 5.18 5.26 5.12 5.23 37700 1.36% EPSN Buy or Sell
EQIX 762.03 767.80 756.23 757.71 353100 0.19% EQIX Buy or Sell
EQRR 52.24 52.24 51.34 51.34 900 -1.57% EQRR Buy or Sell
EQRX 2.28 2.28 2.23 2.24 1230700 -1.32% EQRX Buy or Sell
ERAS 2.46 2.49 2.32 2.33 524900 -3.32% ERAS Buy or Sell
ERET 24.12 24.12 24.12 24.12 100 -0.17% ERET Buy or Sell
ERIC 5.21 5.23 5.14 5.15 7548300 0.39% ERIC Buy or Sell
ERIE 293.49 296.02 292.27 292.61 75300 -0.34% ERIE Buy or Sell
ERII 22.91 23.05 21.90 21.94 209900 -3.35% ERII Buy or Sell
ERNA 2.18 2.22 2.06 2.06 3900 0.49% ERNA Buy or Sell
ESCA 14.96 15.15 14.61 14.81 13000 -0.40% ESCA Buy or Sell
ESEA 24.46 24.79 24.25 24.68 14800 1.52% ESEA Buy or Sell
ESGD 71.85 72.24 71.34 71.39 225000 -0.18% ESGD Buy or Sell
ESGE 31.11 31.22 30.89 30.91 739200 -0.35% ESGE Buy or Sell
ESGL 0.81 0.85 0.81 0.81 7100 -4.71% ESGL Buy or Sell
ESGR 249.17 249.17 245.34 246.05 25400 -0.76% ESGR Buy or Sell
ESGU 97.82 98.02 96.70 96.74 449700 -0.90% ESGU Buy or Sell
ESHA 10.10 10.10 10.10 10.10 20800 0.00% ESHA Buy or Sell
ESLT 201.96 202.35 200.81 202.09 7500 -0.03% ESLT Buy or Sell
ESMV 23.79 23.82 23.66 23.67 2200 -0.13% ESMV Buy or Sell
ESOA 3.76 3.78 3.68 3.75 43700 -0.27% ESOA Buy or Sell
ESPO 52.14 52.25 51.33 51.38 6600 -1.53% ESPO Buy or Sell
ESPR 1.25 1.37 1.15 1.15 14177400 -7.26% ESPR Buy or Sell
ESQ 45.50 46.00 45.37 45.45 24900 -0.15% ESQ Buy or Sell
ESSA 15.51 15.58 15.35 15.41 12900 0.33% ESSA Buy or Sell
ESTA 50.70 50.94 49.21 49.22 108300 -2.77% ESTA Buy or Sell
ETAO 0.35 0.35 0.34 0.34 36200 -2.86% ETAO Buy or Sell
ETEC 23.23 23.23 23.23 23.23 100 -0.21% ETEC Buy or Sell
ETNB 16.74 17.17 14.95 15.07 1228900 -9.81% ETNB Buy or Sell
ETON 4.49 4.93 4.45 4.65 211900 4.26% ETON Buy or Sell
ETSY 65.74 66.53 64.59 64.69 2738800 -1.60% ETSY Buy or Sell
EUDA 1.52 1.56 1.46 1.49 106000 -1.97% EUDA Buy or Sell
EVAX 0.55 0.72 0.54 0.68 1625500 41.67% EVAX Buy or Sell
EVBG 23.71 24.30 23.71 23.91 249800 0.84% EVBG Buy or Sell
EVCM 10.10 10.16 9.89 9.90 45500 -1.59% EVCM Buy or Sell
EVER 6.65 6.74 6.60 6.67 152100 0.91% EVER Buy or Sell
EVGN 0.67 0.71 0.65 0.68 168900 0.00% EVGN Buy or Sell
EVGO 3.87 3.97 3.78 3.80 1437800 -1.55% EVGO Buy or Sell
EVGR 10.96 10.96 10.96 10.96 100 0.18% EVGR Buy or Sell
EVLO 4.87 5.24 4.56 4.61 32500 -3.15% EVLO Buy or Sell
EVLV 5.52 5.64 5.25 5.26 1399500 -4.54% EVLV Buy or Sell
EVMT 19.43 19.43 19.23 19.23 200 -1.13% EVMT Buy or Sell
EVOK 1.18 1.19 1.10 1.14 4600 2.70% EVOK Buy or Sell
EVTV 1.49 1.51 1.16 1.35 35000 -3.57% EVTV Buy or Sell
EWBC 54.40 54.95 53.35 53.54 733900 -0.80% EWBC Buy or Sell
EWCZ 17.26 17.70 17.22 17.24 635700 0.23% EWCZ Buy or Sell
EWJV 30.00 30.11 29.70 29.70 65500 -1.59% EWJV Buy or Sell
EWTX 6.26 6.39 6.08 6.20 70300 0.49% EWTX Buy or Sell
EXAI 6.12 6.12 4.49 4.53 13276700 -10.47% EXAI Buy or Sell
EXAS 75.98 75.98 72.66 72.95 1245300 -3.54% EXAS Buy or Sell
EXEL 21.44 21.63 21.30 21.51 1379600 0.42% EXEL Buy or Sell
EXFY 3.39 3.45 3.34 3.36 533800 0.00% EXFY Buy or Sell
EXLS 29.15 29.32 28.84 28.89 694200 -0.55% EXLS Buy or Sell
EXPD 118.01 118.34 114.81 114.84 973800 -2.16% EXPD Buy or Sell
EXPE 104.87 105.96 104.21 104.29 1282200 -0.28% EXPE Buy or Sell
EXPI 17.38 17.83 16.94 16.96 664600 -1.85% EXPI Buy or Sell
EXPO 90.87 91.27 89.55 89.65 119900 -0.92% EXPO Buy or Sell
EXTR 24.37 24.70 24.23 24.24 1327800 -0.29% EXTR Buy or Sell
EYE 16.63 16.85 16.49 16.57 1375500 0.24% EYE Buy or Sell
EYEN 1.70 1.77 1.63 1.66 241800 -1.78% EYEN Buy or Sell
EYPT 9.45 9.72 8.50 8.57 491600 -8.64% EYPT Buy or Sell
EZFL 2.94 2.94 2.65 2.76 5700 -9.51% EZFL Buy or Sell
EZGO 0.16 0.18 0.15 0.16 24549500 0.00% EZGO Buy or Sell
EZPW 7.88 7.97 7.87 7.87 471400 0.00% EZPW Buy or Sell
EAC 10.80 10.90 10.80 10.90 2200 0.55% EAC Buy or Sell
EQ 0.79 0.80 0.78 0.79 30800 -1.25% EQ Buy or Sell
EVRG 54.26 54.73 54.11 54.35 1401600 0.26% EVRG Buy or Sell
EXC 41.33 41.37 40.76 40.83 4908700 -0.58% EXC Buy or Sell
EMB 84.65 84.87 84.32 84.32 5409900 -0.08% EMB Buy or Sell
EMCB 62.31 62.42 62.20 62.20 1100 0.00% EMCB Buy or Sell
EMIF 21.12 21.12 21.11 21.12 300 0.52% EMIF Buy or Sell
ENZL 44.90 45.18 44.44 44.62 7800 0.11% ENZL Buy or Sell


NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of NYSE stocks, check out the NYSE stock list


You can download our stock screener app on your phone and find a list of NASDAQ stocks.
NASDAQ Stocks for iPhone.
NASDAQ Stocks for android.


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Top 10 Penny Stocks
Top 50 Stocks
Best Trading Software




Stock Scan