Stock Screener Penny Stocks OTC Stock Screener


NASDAQ Stocks

NASDAQ Stocks is a list of stocks trading on the NASDAQ exchange. The NASDAQ stocks list is sorted by alphabetical order, you can find any stock by alphabetic.

NASDAQ Stocks List

NASDAQ stock screener to search and find hot NASDAQ stocks today.

9/29/2023


Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!

To get penny stock updates throughout the day (every 5-10 minutes), please signup for a free account.

Symbol Open High Low Close Volume % Stock Prediction
FTLF 18.02 18.85 18.00 18.26 22300 -3.13% FTLF Buy or Sell
FBMS 26.94 27.37 26.79 26.97 60700 0.78% FBMS Buy or Sell
FCAP 26.99 27.80 26.84 27.75 1500 3.89% FCAP Buy or Sell
FIBK 24.81 25.26 24.48 24.94 483000 1.46% FIBK Buy or Sell
FTNT 59.64 59.67 58.35 58.68 4664000 0.14% FTNT Buy or Sell
FLL 4.43 4.45 4.27 4.27 59300 -2.73% FLL Buy or Sell
FA 14.00 14.06 13.61 13.79 204300 -1.22% FA Buy or Sell
FAAR 28.92 28.92 28.58 28.70 24100 -0.52% FAAR Buy or Sell
FALN 24.95 24.98 24.79 24.80 528700 -0.24% FALN Buy or Sell
FAMI 1.64 1.70 1.57 1.60 17100 -0.62% FAMI Buy or Sell
FANG 157.30 157.42 154.09 154.88 1341000 -1.44% FANG Buy or Sell
FANH 7.47 7.72 7.07 7.21 32900 -1.90% FANH Buy or Sell
FARM 2.51 2.63 2.46 2.58 66800 4.88% FARM Buy or Sell
FARO 15.27 15.50 15.22 15.23 157000 0.66% FARO Buy or Sell
FAST 55.75 55.80 54.52 54.64 3124100 -1.81% FAST Buy or Sell
FAT 6.56 6.70 6.56 6.56 3900 0.00% FAT Buy or Sell
FATE 2.18 2.24 2.11 2.12 1370800 -2.75% FATE Buy or Sell
FATP 11.11 11.11 11.11 11.11 2000 0.00% FATP Buy or Sell
FAZE 0.17 0.17 0.16 0.17 600200 0.00% FAZE Buy or Sell
FBIO 0.33 0.33 0.29 0.29 164100 -3.33% FBIO Buy or Sell
FBIZ 29.74 30.01 29.69 30.01 8800 1.28% FBIZ Buy or Sell
FBL 98.23 98.99 94.26 94.26 10600 -1.95% FBL Buy or Sell
FBNC 28.22 28.72 27.92 28.14 276900 0.54% FBNC Buy or Sell
FBOT 22.40 22.41 22.18 22.19 29400 0.00% FBOT Buy or Sell
FBRX 0.65 0.67 0.65 0.66 22300 1.54% FBRX Buy or Sell
FCAL 47.33 47.39 47.17 47.24 15700 0.15% FCAL Buy or Sell
FCBC 29.74 29.88 29.34 29.45 43400 -0.41% FCBC Buy or Sell
FCCO 17.60 17.65 17.26 17.27 10300 -1.60% FCCO Buy or Sell
FCEF 18.69 18.69 18.64 18.64 300 0.27% FCEF Buy or Sell
FCEL 1.27 1.31 1.23 1.28 7019000 2.40% FCEL Buy or Sell
FCFS 101.40 102.09 100.12 100.38 159500 -0.54% FCFS Buy or Sell
FCUV 1.77 1.94 1.77 1.94 20200 7.78% FCUV Buy or Sell
FCVT 31.24 31.27 30.99 31.07 10700 -0.29% FCVT Buy or Sell
FDBC 45.50 46.76 45.40 45.40 5400 -0.90% FDBC Buy or Sell
FDCF 24.97 25.07 24.68 24.77 2800 0.77% FDCF Buy or Sell
FDFF 25.24 25.24 24.97 24.97 300 -0.32% FDFF Buy or Sell
FDIF 22.91 23.07 22.77 22.78 9500 0.09% FDIF Buy or Sell
FDIG 16.43 16.60 16.02 16.02 24400 -1.48% FDIG Buy or Sell
FDIV 24.46 24.46 24.26 24.26 3000 -0.08% FDIV Buy or Sell
FDMT 12.75 13.00 12.37 12.73 471100 0.71% FDMT Buy or Sell
FDNI 20.47 20.94 20.47 20.76 2000 2.77% FDNI Buy or Sell
FDTX 23.86 23.86 23.53 23.59 5400 1.07% FDTX Buy or Sell
FDUS 19.32 19.40 19.16 19.20 153400 0.05% FDUS Buy or Sell
FEAM 2.43 2.53 2.21 2.26 141200 -4.64% FEAM Buy or Sell
FEIM 6.78 6.95 6.78 6.94 7600 1.76% FEIM Buy or Sell
FELE 90.69 91.05 88.70 89.23 203400 -1.31% FELE Buy or Sell
FEMB 27.10 27.15 26.98 27.05 101500 0.30% FEMB Buy or Sell
FEMY 1.88 3.62 1.88 2.98 159339600 96.05% FEMY Buy or Sell
FENC 7.08 7.55 7.08 7.51 93900 5.03% FENC Buy or Sell
FEUZ 37.24 37.24 37.24 37.24 100 0.38% FEUZ Buy or Sell
FFBC 19.55 19.83 19.43 19.60 382500 0.98% FFBC Buy or Sell
FFIC 13.18 13.35 13.06 13.13 104800 1.00% FFIC Buy or Sell
FFIE 1.30 1.42 1.24 1.33 7470500 2.31% FFIE Buy or Sell
FFIN 24.80 25.27 24.60 25.12 582300 2.20% FFIN Buy or Sell
FFIV 162.00 162.73 160.31 161.14 400200 -0.08% FFIV Buy or Sell
FFNW 12.85 12.85 12.70 12.72 4100 0.08% FFNW Buy or Sell
FGBI 10.98 11.19 10.80 11.00 28700 0.92% FGBI Buy or Sell
FGEN 0.99 0.99 0.84 0.86 7233600 -11.34% FGEN Buy or Sell
FHB 18.05 18.22 17.98 18.05 1024000 1.06% FHB Buy or Sell
FHLT 10.55 10.55 10.55 10.55 100 0.00% FHLT Buy or Sell
FHTX 5.92 5.92 4.98 5.00 122200 -14.24% FHTX Buy or Sell
FICS 30.44 30.44 30.03 30.05 55500 -0.46% FICS Buy or Sell
FID 14.83 14.83 14.65 14.69 13800 -0.41% FID Buy or Sell
FINW 8.50 8.92 8.50 8.64 16400 1.65% FINW Buy or Sell
FINX 20.28 20.43 20.05 20.14 34600 0.70% FINX Buy or Sell
FIP 3.25 3.25 3.19 3.22 199700 -0.31% FIP Buy or Sell
FISI 17.15 17.15 16.66 16.83 48300 0.06% FISI Buy or Sell
FITB 25.28 25.68 25.18 25.33 4031100 1.20% FITB Buy or Sell
FIVE 159.69 163.39 159.25 160.90 2066800 2.26% FIVE Buy or Sell
FIVN 64.75 66.17 64.01 64.30 729300 0.44% FIVN Buy or Sell
FIXD 42.30 42.32 42.03 42.06 494900 -0.12% FIXD Buy or Sell
FIXT 27.85 27.85 27.58 27.58 300 -0.43% FIXT Buy or Sell
FIXX 1.14 1.17 1.13 1.17 102100 1.74% FIXX Buy or Sell
FIZZ 46.76 47.24 46.54 47.02 236400 0.88% FIZZ Buy or Sell
FKWL 3.03 3.20 3.03 3.20 12300 8.84% FKWL Buy or Sell
FLEX 26.76 27.18 26.61 26.98 6685800 1.47% FLEX Buy or Sell
FLFV 10.68 10.68 10.67 10.67 12100 -0.19% FLFV Buy or Sell
FLGC 1.16 1.20 1.15 1.16 59100 0.87% FLGC Buy or Sell
FLGT 27.09 27.30 26.38 26.74 242900 -0.30% FLGT Buy or Sell
FLIC 11.59 11.70 11.49 11.51 77200 0.00% FLIC Buy or Sell
FLJ 0.21 0.25 0.20 0.22 2100600 0.00% FLJ Buy or Sell
FLNC 23.00 23.79 22.80 22.99 1221700 2.27% FLNC Buy or Sell
FLNT 0.44 0.46 0.44 0.44 48100 -2.22% FLNT Buy or Sell
FLUX 3.63 3.73 3.43 3.44 41900 -5.23% FLUX Buy or Sell
FLWS 7.01 7.03 6.87 7.00 376600 1.30% FLWS Buy or Sell
FLXS 20.22 20.76 20.00 20.76 7000 2.72% FLXS Buy or Sell
FLYW 32.48 32.84 31.65 31.89 493600 -0.59% FLYW Buy or Sell
FMAO 17.89 18.05 17.46 17.53 13000 -1.02% FMAO Buy or Sell
FMB 48.91 48.99 48.83 48.88 383100 0.14% FMB Buy or Sell
FMBH 26.54 27.48 26.36 26.56 38000 0.61% FMBH Buy or Sell
FMED 22.14 22.20 22.13 22.13 700 -0.58% FMED Buy or Sell
FMET 24.06 24.17 23.86 23.96 3600 1.05% FMET Buy or Sell
FMHI 45.14 45.20 44.96 45.07 67400 0.13% FMHI Buy or Sell
FMNB 11.58 11.74 11.47 11.56 94600 1.14% FMNB Buy or Sell
FMST 3.70 3.70 3.60 3.70 7100 0.00% FMST Buy or Sell
FNCB 6.23 6.25 5.87 5.95 48800 -3.09% FNCB Buy or Sell
FNCH 4.95 5.29 4.95 5.18 5600 -2.45% FNCH Buy or Sell
FNGR 5.80 6.78 5.66 6.21 1664900 8.00% FNGR Buy or Sell
FNKO 7.50 7.69 7.41 7.65 362000 2.82% FNKO Buy or Sell
FNLC 23.33 23.56 23.33 23.50 7700 0.86% FNLC Buy or Sell
FNWB 12.28 12.50 12.27 12.27 4900 0.00% FNWB Buy or Sell
FNWD 20.80 22.13 20.79 22.13 3000 6.39% FNWD Buy or Sell
FOLD 12.37 12.55 12.07 12.16 3804700 2.53% FOLD Buy or Sell
FONR 15.93 15.93 15.12 15.40 22800 -2.84% FONR Buy or Sell
FORA 2.24 2.31 2.22 2.23 4200 -1.33% FORA Buy or Sell
FORD 0.77 0.77 0.76 0.76 16100 -1.30% FORD Buy or Sell
FORM 35.65 36.03 34.77 34.94 575800 -0.29% FORM Buy or Sell
FORR 29.53 29.70 28.85 28.90 75400 -1.90% FORR Buy or Sell
FOSL 2.03 2.11 2.01 2.06 317300 1.98% FOSL Buy or Sell
FOX 28.84 29.17 28.79 28.88 965700 0.07% FOX Buy or Sell
FOXA 31.32 31.56 31.08 31.20 2524600 0.19% FOXA Buy or Sell
FOXF 99.89 100.82 97.89 99.08 173800 0.22% FOXF Buy or Sell
FPAY 1.07 1.07 1.00 1.05 55900 1.94% FPAY Buy or Sell
FPXE 20.98 20.98 20.67 20.73 800 -0.10% FPXE Buy or Sell
FPXI 38.71 38.86 38.36 38.42 11700 0.34% FPXI Buy or Sell
FRAF 28.45 28.50 28.45 28.50 2800 -0.52% FRAF Buy or Sell
FRBA 10.87 11.08 10.72 10.78 35900 0.56% FRBA Buy or Sell
FRBN 10.95 11.03 10.95 10.96 600 -0.36% FRBN Buy or Sell
FREE 3.59 3.64 3.58 3.60 47400 0.56% FREE Buy or Sell
FREQ 0.39 0.41 0.37 0.37 108100 0.00% FREQ Buy or Sell
FRES 1.20 1.20 1.00 1.13 35900 0.89% FRES Buy or Sell
FRGI 8.46 8.46 8.45 8.46 70100 0.12% FRGI Buy or Sell
FRGT 0.34 0.36 0.34 0.36 121400 2.86% FRGT Buy or Sell
FRHC 86.96 88.30 84.29 84.71 104800 -1.82% FRHC Buy or Sell
FRLA 10.92 10.93 10.92 10.93 900 -0.09% FRLA Buy or Sell
FRLN 4.20 4.42 4.08 4.30 24400 2.14% FRLN Buy or Sell
FRME 27.88 28.06 27.61 27.82 150700 0.69% FRME Buy or Sell
FROG 25.57 25.90 25.24 25.36 440700 0.12% FROG Buy or Sell
FRPH 54.22 54.22 53.61 53.97 8100 -1.03% FRPH Buy or Sell
FRPT 65.93 66.65 65.23 65.88 520300 0.89% FRPT Buy or Sell
FRSH 19.83 20.33 19.81 19.92 2357800 1.84% FRSH Buy or Sell
FRST 8.09 8.17 8.07 8.15 33500 1.62% FRST Buy or Sell
FRSX 2.01 2.10 2.00 2.05 14500 1.49% FRSX Buy or Sell
FRTX 0.96 0.98 0.94 0.97 37300 0.00% FRTX Buy or Sell
FRZA 0.83 0.83 0.80 0.82 34600 0.00% FRZA Buy or Sell
FSBC 20.15 20.32 19.98 20.06 22000 -0.45% FSBC Buy or Sell
FSBW 29.79 29.79 29.49 29.50 15400 -0.47% FSBW Buy or Sell
FSEA 7.39 7.39 7.00 7.38 9700 4.38% FSEA Buy or Sell
FSFG 14.91 15.15 14.73 14.73 2900 0.20% FSFG Buy or Sell
FSLR 163.49 165.67 160.52 161.59 1384100 0.06% FSLR Buy or Sell
FSRX 10.60 10.69 10.24 10.37 2000 1.07% FSRX Buy or Sell
FSTR 19.14 19.26 18.57 18.91 11600 -0.84% FSTR Buy or Sell
FSV 147.70 147.70 145.29 145.54 44700 -0.50% FSV Buy or Sell
FSZ 57.96 57.96 57.68 57.68 100 0.40% FSZ Buy or Sell
FTAG 26.16 26.16 25.98 25.98 400 -0.35% FTAG Buy or Sell
FTCI 1.21 1.29 1.20 1.28 2018700 7.56% FTCI Buy or Sell
FTCS 74.56 74.56 73.44 73.63 296800 -0.75% FTCS Buy or Sell
FTDR 31.25 31.41 30.43 30.59 706800 -1.96% FTDR Buy or Sell
FTDS 42.22 42.22 41.97 41.97 100 -0.69% FTDS Buy or Sell
FTEK 1.15 1.19 1.11 1.18 75700 4.42% FTEK Buy or Sell
FTEL 2.54 2.54 2.36 2.40 3700 -2.04% FTEL Buy or Sell
FTFT 1.07 1.14 1.07 1.11 22300 0.91% FTFT Buy or Sell
FTGC 24.33 24.34 23.95 24.00 471900 -1.03% FTGC Buy or Sell
FTGS 23.94 23.96 23.77 23.77 44300 -0.67% FTGS Buy or Sell
FTHI 20.48 20.59 20.35 20.41 111500 -0.15% FTHI Buy or Sell
FTHM 4.26 4.26 4.05 4.08 22600 -2.16% FTHM Buy or Sell
FTQI 19.08 19.08 18.81 18.87 55000 0.05% FTQI Buy or Sell
FTRE 28.75 29.25 28.46 28.59 1427400 -0.24% FTRE Buy or Sell
FTRI 12.87 12.87 12.59 12.63 166500 -0.39% FTRI Buy or Sell
FTSL 45.67 45.76 45.67 45.74 418000 0.13% FTSL Buy or Sell
FTSM 59.43 59.44 59.41 59.42 1019400 -0.40% FTSM Buy or Sell
FTXG 23.79 23.80 23.57 23.68 124600 0.08% FTXG Buy or Sell
FTXH 25.77 25.77 25.57 25.57 1500 -0.66% FTXH Buy or Sell
FTXL 68.35 68.38 67.36 67.63 15700 0.24% FTXL Buy or Sell
FTXN 30.70 30.70 29.94 30.04 43900 -1.86% FTXN Buy or Sell
FTXO 20.78 20.90 20.61 20.67 27300 0.49% FTXO Buy or Sell
FTXR 28.21 28.23 27.94 28.11 3500 0.14% FTXR Buy or Sell
FULC 4.45 4.54 4.36 4.44 413600 -0.67% FULC Buy or Sell
FULT 12.08 12.26 12.02 12.11 1309600 -0.16% FULT Buy or Sell
FUNC 16.21 16.23 16.09 16.23 28700 0.19% FUNC Buy or Sell
FUND 7.56 7.56 7.49 7.53 21700 0.00% FUND Buy or Sell
FUSB 8.52 8.55 8.50 8.55 1200 0.35% FUSB Buy or Sell
FUSN 2.76 2.81 2.35 2.60 107800 -1.52% FUSN Buy or Sell
FUTU 59.80 60.67 57.67 57.81 1036700 -0.26% FUTU Buy or Sell
FUV 0.82 0.85 0.82 0.84 20700 1.20% FUV Buy or Sell
FV 44.54 44.81 44.11 44.30 143200 0.32% FV Buy or Sell
FVC 31.54 31.68 31.20 31.35 38200 0.48% FVC Buy or Sell
FVCB 11.73 13.35 11.73 12.81 202900 9.30% FVCB Buy or Sell
FWBI 0.30 0.32 0.29 0.29 505300 -3.33% FWBI Buy or Sell
FWRD 68.46 69.83 67.16 68.74 554500 1.46% FWRD Buy or Sell
FWRG 17.48 17.55 17.01 17.29 316500 -0.58% FWRG Buy or Sell
FXNC 17.30 17.96 17.30 17.61 166800 3.10% FXNC Buy or Sell
FYBR 15.50 15.92 15.40 15.65 2430700 2.56% FYBR Buy or Sell
FYC 57.05 57.05 56.22 56.36 8500 -0.51% FYC Buy or Sell
FYT 47.51 47.51 46.91 46.98 11200 -0.17% FYT Buy or Sell
FGF 1.29 1.45 1.25 1.40 33000 6.06% FGF Buy or Sell
FGI 1.47 1.47 1.45 1.45 4700 0.00% FGI Buy or Sell
FTA 65.40 65.45 64.59 64.78 71900 -0.40% FTA Buy or Sell
FTAI 35.85 36.24 35.51 35.55 834200 -0.45% FTAI Buy or Sell
FTC 98.06 98.10 96.76 96.76 30800 -0.82% FTC Buy or Sell
FYX 81.66 81.70 80.45 80.66 23800 -0.40% FYX Buy or Sell
FAB 70.33 70.33 69.40 69.67 3100 -0.07% FAB Buy or Sell
FAD 101.38 101.38 99.91 100.13 1400 -0.41% FAD Buy or Sell
FBZ 10.18 10.18 10.02 10.14 2100 1.10% FBZ Buy or Sell
FCA 18.98 18.98 18.89 18.89 600 -0.47% FCA Buy or Sell
FDT 51.11 51.12 50.18 50.24 42800 -0.97% FDT Buy or Sell
FDTS 38.41 38.41 38.41 38.41 100 -0.72% FDTS Buy or Sell
FEM 21.16 21.16 20.80 20.87 109400 0.05% FEM Buy or Sell
FEMS 38.87 38.87 38.27 38.46 22200 0.18% FEMS Buy or Sell
FEP 33.42 33.42 32.95 33.01 26900 0.03% FEP Buy or Sell
FEX 81.97 82.02 80.88 81.10 17200 -0.30% FEX Buy or Sell
FGM 36.43 36.43 35.78 36.20 1000 0.98% FGM Buy or Sell
FJP 50.49 50.49 49.74 49.74 14000 -2.79% FJP Buy or Sell
FKU 32.96 32.96 32.51 32.51 9100 -0.37% FKU Buy or Sell
FLN 18.58 18.58 18.20 18.31 1700 0.05% FLN Buy or Sell
FNK 44.96 45.03 44.58 44.62 11000 0.09% FNK Buy or Sell
FNX 93.16 93.21 91.82 92.10 22300 -0.14% FNX Buy or Sell
FNY 61.61 61.61 60.57 60.70 17000 -0.64% FNY Buy or Sell
FPA 25.48 25.53 25.48 25.53 400 -0.78% FPA Buy or Sell


NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of NYSE stocks, check out the NYSE stock list


You can download our stock screener app on your phone and find a list of NASDAQ stocks.
NASDAQ Stocks for iPhone.
NASDAQ Stocks for android.
Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Top 10 Penny Stocks
Top 50 Stocks
Best Trading Software




Stock Scan

Terms | Privacy | Disclaimer | Contact
©2023 Dojispace.com. All Rights Reserved.
Stock Scanner