NASDAQ Stocks

This is a NASDAQ Stock List

10/21/2019

Symbol Open High Low Close Volume % Stock Prediction
FAAR 26.38 26.39 26.25 26.39 7000 2.45% FAAR Buy or Sell
FALN 26.72 26.72 26.62 26.64 49700 0.00% FALN Buy or Sell
FAMI 1.83 1.96 1.70 1.89 63000 1.61% FAMI Buy or Sell
FANG 82.25 83.04 81.70 82.74 1288000 0.94% FANG Buy or Sell
FANH 25.23 25.66 25.14 25.39 112900 1.48% FANH Buy or Sell
FAT 4.93 4.94 4.66 4.70 3900 -5.24% FAT Buy or Sell
FATE 13.86 14.70 13.84 14.53 584500 6.60% FATE Buy or Sell
FB 187.04 189.91 186.75 189.76 8570300 2.10% FB Buy or Sell
FBIO 1.28 1.32 1.25 1.30 170800 1.56% FBIO Buy or Sell
FBIOP 20.83 20.83 20.20 20.59 14900 -1.01% FBIOP Buy or Sell
FCBP 21.21 21.25 20.86 21.25 7400 0.85% FCBP Buy or Sell
FCEF 22.09 22.12 22.07 22.12 7800 0.59% FCEF Buy or Sell
FCSC 2.96 2.97 2.96 2.96 93800 0.00% FCSC Buy or Sell
FCVT 31.24 31.43 31.24 31.39 14200 0.16% FCVT Buy or Sell
FDBC 66.18 67.50 65.09 65.69 4100 -1.29% FDBC Buy or Sell
FDIV 50.88 50.91 50.80 50.86 4300 0.04% FDIV Buy or Sell
FDUS 14.46 14.68 14.46 14.63 66600 1.39% FDUS Buy or Sell
FDUSG 25.12 25.25 25.11 25.18 66500 0.00% FDUSG Buy or Sell
FDUSL 26.17 26.17 26.17 26.17 200 1.83% FDUSL Buy or Sell
FDUSZ 25.95 25.95 25.95 25.95 300 -0.19% FDUSZ Buy or Sell
FEMB 38.77 38.92 38.67 38.81 15700 0.18% FEMB Buy or Sell
FENC 4.61 4.82 4.48 4.56 5200 0.00% FENC Buy or Sell
FEUZ 38.95 39.47 38.95 39.37 2700 0.90% FEUZ Buy or Sell
FEYE 15.29 15.43 15.17 15.40 1947900 1.12% FEYE Buy or Sell
FFWM 15.18 15.40 15.17 15.37 119300 2.40% FFWM Buy or Sell
FGBI 21.92 21.95 21.27 21.81 11600 2.01% FGBI Buy or Sell
FGEN 39.33 40.09 39.02 39.24 470200 1.13% FGEN Buy or Sell
FHB 27.80 28.09 27.76 27.86 358500 0.80% FHB Buy or Sell
FID 17.60 17.64 17.58 17.63 3600 0.92% FID Buy or Sell
FINX 28.22 28.28 28.01 28.15 36400 0.04% FINX Buy or Sell
FITBI 28.07 28.22 28.07 28.22 8900 0.57% FITBI Buy or Sell
FITBO 25.45 25.50 25.38 25.40 75300 -0.20% FITBO Buy or Sell
FIVE 134.20 134.20 130.77 131.60 657400 -1.52% FIVE Buy or Sell
FIVN 54.00 54.85 53.23 54.01 645900 0.32% FIVN Buy or Sell
FIXD 52.48 52.51 52.40 52.45 125300 -0.19% FIXD Buy or Sell
FIXX 13.00 13.88 12.72 13.65 176000 4.84% FIXX Buy or Sell
FLDM 4.80 4.91 4.65 4.81 652000 1.69% FLDM Buy or Sell
FLGT 11.50 11.66 11.40 11.47 43600 -0.35% FLGT Buy or Sell
FLMN 6.34 6.51 6.20 6.49 283500 2.69% FLMN Buy or Sell
FLMNW 0.64 0.64 0.64 0.64 500 28.00% FLMNW Buy or Sell
FLNT 2.69 2.71 2.64 2.64 233100 -0.38% FLNT Buy or Sell
FLXN 14.34 15.03 14.20 14.99 605900 5.27% FLXN Buy or Sell
FMAO 25.79 25.90 25.50 25.89 12900 0.82% FMAO Buy or Sell
FMB 55.50 55.50 55.42 55.42 154700 -0.18% FMB Buy or Sell
FMBH 34.80 35.14 34.72 34.84 34200 0.87% FMBH Buy or Sell
FMCI 10.12 10.12 10.12 10.12 300000 0.00% FMCI Buy or Sell
FMCIW 0.58 0.58 0.58 0.58 200 0.00% FMCIW Buy or Sell
FMHI 53.15 53.22 53.12 53.19 7700 -0.09% FMHI Buy or Sell
FMNB 14.70 15.10 14.68 14.95 58500 2.75% FMNB Buy or Sell
FNCB 7.43 7.44 7.30 7.44 13900 1.22% FNCB Buy or Sell
FNHC 14.44 14.92 14.40 14.91 96500 4.56% FNHC Buy or Sell
FNJN 2.03 2.08 2.03 2.04 28400 0.49% FNJN Buy or Sell
FNKO 18.36 18.61 17.80 18.10 761400 -1.25% FNKO Buy or Sell
FNWB 17.64 17.87 17.32 17.87 10100 2.00% FNWB Buy or Sell
FOCS 22.47 22.87 22.07 22.59 259700 1.62% FOCS Buy or Sell
FOMX 3.45 3.45 3.07 3.25 5745100 2.85% FOMX Buy or Sell
FORK 2.77 2.84 2.52 2.68 18000 -1.83% FORK Buy or Sell
FOX 31.71 32.16 31.57 32.09 1584900 1.78% FOX Buy or Sell
FOXA 32.36 32.81 32.20 32.74 5163300 1.65% FOXA Buy or Sell
FOXF 66.78 67.02 63.24 63.29 299200 -4.47% FOXF Buy or Sell
FPAY 1.40 1.50 1.37 1.46 30800 5.04% FPAY Buy or Sell
FPAYW 0.46 0.48 0.46 0.48 16700 11.63% FPAYW Buy or Sell
FPRX 4.02 4.16 3.94 4.09 229300 2.51% FPRX Buy or Sell
FPXE 20.19 20.19 20.19 20.19 100 0.05% FPXE Buy or Sell
FPXI 37.64 37.77 37.56 37.71 4200 0.67% FPXI Buy or Sell
FRAF 35.28 35.63 35.28 35.63 1800 1.28% FRAF Buy or Sell
FRAN 19.87 20.52 18.63 19.72 521200 -1.00% FRAN Buy or Sell
FRBA 10.65 10.81 10.65 10.76 40200 1.13% FRBA Buy or Sell
FREQ 13.34 13.99 13.10 13.27 189900 1.30% FREQ Buy or Sell
FRGI 8.66 8.89 8.59 8.65 277700 0.70% FRGI Buy or Sell
FRHC 12.80 12.85 12.03 12.63 263900 -2.47% FRHC Buy or Sell
FRPH 49.12 49.43 48.31 48.58 24600 -0.86% FRPH Buy or Sell
FRSX 1.43 1.43 1.40 1.41 1400 0.71% FRSX Buy or Sell
FRTA 8.01 8.10 7.93 7.97 103300 0.25% FRTA Buy or Sell
FSBW 52.52 53.40 52.18 53.40 11800 2.67% FSBW Buy or Sell
FSCT 27.31 28.76 26.61 28.70 1906200 12.77% FSCT Buy or Sell
FSEA 9.15 9.15 9.01 9.05 13300 -0.55% FSEA Buy or Sell
FSV 104.60 106.31 104.26 105.45 21300 0.68% FSV Buy or Sell
FSZ 50.08 50.08 50.08 50.08 1200 0.76% FSZ Buy or Sell
FTACU 10.67 10.67 10.66 10.67 1600 -0.28% FTACU Buy or Sell
FTACW 1.30 1.30 1.30 1.30 200 -2.26% FTACW Buy or Sell
FTCS 57.25 57.25 56.91 57.06 257500 0.18% FTCS Buy or Sell
FTDR 50.45 50.80 49.87 50.18 298100 -0.34% FTDR Buy or Sell
FTFT 0.84 0.84 0.73 0.76 357500 -6.17% FTFT Buy or Sell
FTGC 18.42 18.42 18.30 18.35 16100 -0.43% FTGC Buy or Sell
FTHI 22.54 22.71 22.48 22.55 135100 0.49% FTHI Buy or Sell
FTLB 22.27 22.27 22.24 22.24 200 0.04% FTLB Buy or Sell
FTRI 11.50 11.50 11.50 11.50 100 1.05% FTRI Buy or Sell
FTSL 47.22 47.29 47.18 47.28 100200 0.15% FTSL Buy or Sell
FTSM 60.15 60.16 60.14 60.16 586600 0.02% FTSM Buy or Sell
FTSV 6.24 6.40 6.08 6.26 224500 2.29% FTSV Buy or Sell
FTXD 23.81 23.85 23.81 23.85 500 0.17% FTXD Buy or Sell
FTXG 20.97 20.97 20.87 20.88 73200 -0.14% FTXG Buy or Sell
FTXH 20.73 20.73 20.73 20.73 1000 0.53% FTXH Buy or Sell
FTXL 35.66 35.98 35.62 35.85 49200 0.82% FTXL Buy or Sell
FTXN 15.45 15.53 15.45 15.53 500 0.84% FTXN Buy or Sell
FTXO 25.94 26.18 25.94 26.11 57000 1.56% FTXO Buy or Sell
FTXR 23.78 23.83 23.78 23.78 2700 1.06% FTXR Buy or Sell
FULC 4.67 4.76 4.39 4.46 24400 -2.41% FULC Buy or Sell
FUSB 9.18 9.18 9.18 9.18 200 0.88% FUSB Buy or Sell
FUTU 11.00 11.00 10.60 10.78 55000 0.00% FUTU Buy or Sell
FUV 2.17 2.17 2.00 2.04 69800 -1.45% FUV Buy or Sell
FV 29.62 29.82 29.62 29.81 114300 1.15% FV Buy or Sell
FVC 26.45 26.58 26.45 26.52 40300 0.53% FVC Buy or Sell
FVCB 17.62 17.62 17.41 17.47 26000 0.06% FVCB Buy or Sell
FWONA 39.52 39.78 39.43 39.49 18700 0.03% FWONA Buy or Sell
FWONK 41.62 41.87 41.24 41.54 628700 0.22% FWONK Buy or Sell
FWP 0.94 0.95 0.92 0.92 700 -6.12% FWP Buy or Sell
FYC 44.32 44.58 44.32 44.45 46800 0.84% FYC Buy or Sell
FYT 35.09 35.09 34.86 34.87 2100 0.90% FYT Buy or Sell
FBMS 32.41 32.44 32.09 32.25 46600 0.40% FBMS Buy or Sell
FCAP 62.92 63.11 60.25 62.28 13000 -0.19% FCAP Buy or Sell
FIBK 42.10 42.54 42.10 42.25 168300 0.81% FIBK Buy or Sell
FTNT 77.00 77.19 76.03 76.28 956500 -0.37% FTNT Buy or Sell
FLL 2.30 2.35 2.30 2.33 57100 1.30% FLL Buy or Sell
FVE 5.35 5.35 5.32 5.32 500 -0.19% FVE Buy or Sell
FARM 14.22 14.57 14.12 14.56 78500 2.82% FARM Buy or Sell
FARO 46.82 48.12 46.82 46.98 111700 1.64% FARO Buy or Sell
FAST 36.10 36.96 35.98 36.79 6191000 2.68% FAST Buy or Sell
FBIZ 25.28 25.55 25.10 25.54 21300 2.61% FBIZ Buy or Sell
FBNC 37.08 37.53 36.78 37.23 76100 1.33% FBNC Buy or Sell
FBSS 19.15 20.25 19.15 20.01 26700 3.25% FBSS Buy or Sell
FCAL 53.27 53.27 53.21 53.26 3500 -0.08% FCAL Buy or Sell
FCBC 32.70 32.70 32.26 32.62 74300 0.93% FCBC Buy or Sell
FCCO 19.81 19.92 19.80 19.85 2000 -0.20% FCCO Buy or Sell
FCCY 19.25 19.38 19.25 19.38 5200 1.36% FCCY Buy or Sell
FCEL 0.29 0.32 0.28 0.31 8627700 6.90% FCEL Buy or Sell
FCFS 94.15 95.48 94.15 94.97 178400 1.58% FCFS Buy or Sell
FCNCA 486.10 490.97 486.10 488.70 36700 0.84% FCNCA Buy or Sell
FDEF 29.36 29.73 29.27 29.58 57700 1.41% FDEF Buy or Sell
FELE 49.34 49.99 49.16 49.21 95200 0.35% FELE Buy or Sell
FFBC 23.35 24.12 23.35 23.51 575800 1.16% FFBC Buy or Sell
FFHL 2.99 3.10 2.92 3.09 11500 2.66% FFHL Buy or Sell
FFIC 21.64 22.04 21.64 21.78 65000 0.69% FFIC Buy or Sell
FFIN 35.34 35.61 35.23 35.26 448800 1.12% FFIN Buy or Sell
FFIV 138.65 139.48 137.77 137.84 575900 0.11% FFIV Buy or Sell
FFNW 14.09 14.39 14.09 14.30 10100 2.22% FFNW Buy or Sell
FISI 30.43 31.09 30.43 30.76 25500 1.72% FISI Buy or Sell
FISV 106.73 106.83 103.21 104.44 2732500 -1.16% FISV Buy or Sell
FITB 27.57 28.04 27.57 28.02 6070200 2.52% FITB Buy or Sell
FITBP 27.94 27.94 27.62 27.77 8100 -0.07% FITBP Buy or Sell
FIZZ 48.58 48.85 46.78 47.86 284100 -0.75% FIZZ Buy or Sell
FLEX 10.06 10.57 10.01 10.43 6121700 4.61% FLEX Buy or Sell
FLIC 23.11 23.47 23.11 23.29 26400 1.39% FLIC Buy or Sell
FLIR 53.41 53.64 53.27 53.43 480800 1.02% FLIR Buy or Sell
FLWS 14.05 14.21 13.90 13.92 172500 -0.78% FLWS Buy or Sell
FLXS 15.26 15.42 14.87 15.37 34000 1.59% FLXS Buy or Sell
FMBI 20.00 20.33 19.93 20.02 427900 0.81% FMBI Buy or Sell
FNLC 27.83 28.41 27.78 28.26 13600 1.65% FNLC Buy or Sell
FOLD 8.18 8.32 8.00 8.28 2384700 1.85% FOLD Buy or Sell
FONR 20.21 20.94 20.18 20.27 16100 0.30% FONR Buy or Sell
FORD 1.04 1.06 0.98 0.99 64600 -5.71% FORD Buy or Sell
FORM 20.76 21.00 20.63 20.79 206500 1.41% FORM Buy or Sell
FORR 35.11 35.72 34.76 35.10 50200 1.01% FORR Buy or Sell
FOSL 11.21 11.92 11.16 11.79 996100 6.50% FOSL Buy or Sell
FRBK 4.16 4.33 4.16 4.18 64400 1.70% FRBK Buy or Sell
FRME 37.99 38.55 37.98 38.25 127600 1.43% FRME Buy or Sell
FRPT 49.88 50.22 49.43 49.67 258100 0.16% FRPT Buy or Sell
FSFG 62.45 63.14 61.79 62.47 3500 -0.03% FSFG Buy or Sell
FSLR 55.59 56.92 55.34 56.34 1050000 2.03% FSLR Buy or Sell
FSTR 19.98 20.37 19.98 20.32 21400 1.70% FSTR Buy or Sell
FTEK 1.00 1.03 0.96 1.00 39400 3.09% FTEK Buy or Sell
FULT 16.59 16.78 16.50 16.68 952100 1.77% FULT Buy or Sell
FUNC 23.40 23.50 22.95 23.46 12000 1.03% FUNC Buy or Sell
FUND 6.65 6.70 6.65 6.68 9000 0.75% FUND Buy or Sell
FWRD 64.10 64.66 63.63 63.76 107000 0.19% FWRD Buy or Sell
FTA 51.35 51.70 51.35 51.65 62600 1.12% FTA Buy or Sell
FTC 69.94 69.97 69.74 69.92 51400 0.40% FTC Buy or Sell
FTR 1.01 1.03 1.00 1.02 958200 0.99% FTR Buy or Sell
FYX 60.54 61.08 60.54 60.69 87200 0.98% FYX Buy or Sell
FAB 53.39 53.56 53.39 53.56 1900 0.98% FAB Buy or Sell
FAD 74.00 74.01 73.80 73.80 3900 0.54% FAD Buy or Sell
FBZ 16.04 16.07 15.99 16.07 1000 1.07% FBZ Buy or Sell
FCA 25.28 25.28 25.28 25.28 600 0.76% FCA Buy or Sell
FDT 53.37 53.45 53.33 53.36 40600 0.41% FDT Buy or Sell
FDTS 36.27 36.27 36.27 36.27 300 0.78% FDTS Buy or Sell
FEM 24.07 24.08 23.95 24.07 115700 0.38% FEM Buy or Sell
FEMS 35.31 35.51 35.29 35.43 6500 0.71% FEMS Buy or Sell
FEP 35.66 35.79 35.52 35.59 42900 0.48% FEP Buy or Sell
FEX 60.88 61.11 60.88 61.09 32300 0.76% FEX Buy or Sell
FJP 49.42 49.60 49.33 49.52 7000 0.77% FJP Buy or Sell
FKO 20.05 20.05 19.96 19.96 700 0.60% FKO Buy or Sell
FKU 37.53 37.53 37.53 37.53 100 0.54% FKU Buy or Sell
FMK 36.30 36.31 36.30 36.31 900 0.30% FMK Buy or Sell
FNK 33.91 33.95 33.91 33.94 800 1.43% FNK Buy or Sell
FNX 68.35 68.68 68.35 68.48 24600 0.84% FNX Buy or Sell
FNY 45.73 45.90 45.64 45.79 13900 0.64% FNY Buy or Sell
FPA 27.25 27.41 27.22 27.39 10200 0.18% FPA Buy or Sell


NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of NYSE stocks, check out the NYSE stock list


You can download our stock screener app on your phone and find a list of NASDAQ stocks.
NASDAQ Stocks for iPhone.
NASDAQ Stocks for android.




Stocks under 1
Stocks under $2
Stocks under $3
Stocks under $4
Stocks under $5
Candlestick Screener
MACD Screener
RSI Screener
Moving Average Screener
Stochastic Screener
Gap Up Screener
Penny Stock Screener
Bollinger Bands Scanner
CCI Screener