NASDAQ Stocks

NASDAQ Stocks is a list of stocks trading on the NASDAQ exchange. The NASDAQ stocks list is sorted by alphabetical order, you can find any stock by alphabetic.

NASDAQ Stocks List

NASDAQ stock screener to search and find hot NASDAQ stocks today.

10/26/2020

Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!


Symbol Open High Low Close Volume % Stock Prediction
FAAR 26.74 26.95 26.57 26.72 16100 -0.07% FAAR Buy or Sell
FALN 27.74 27.74 27.57 27.65 82500 -0.36% FALN Buy or Sell
FAMI 0.90 0.91 0.82 0.84 605100 -6.67% FAMI Buy or Sell
FANG 28.54 28.74 27.24 27.53 2737000 -5.17% FANG Buy or Sell
FANH 16.41 16.41 15.99 16.01 34000 -2.62% FANH Buy or Sell
FAT 5.58 6.37 5.30 5.40 203200 -3.40% FAT Buy or Sell
FATBP 16.48 16.60 16.35 16.35 3300 2.12% FATBP Buy or Sell
FATE 47.66 48.75 45.71 46.90 457300 -3.02% FATE Buy or Sell
FB 283.16 285.23 274.26 277.11 21287300 -2.70% FB Buy or Sell
FBIO 2.60 2.69 2.44 2.52 916300 -4.91% FBIO Buy or Sell
FBIOP 18.23 18.45 18.01 18.10 19300 -0.82% FBIOP Buy or Sell
FBRX 33.93 35.50 33.26 33.27 20500 -3.59% FBRX Buy or Sell
FCACU 10.09 10.10 10.05 10.05 13100 0.00% FCACU Buy or Sell
FCBP 14.35 14.80 14.14 14.60 43100 1.74% FCBP Buy or Sell
FCEF 19.83 19.88 19.58 19.62 18700 -1.75% FCEF Buy or Sell
FCNCP 26.67 26.77 26.65 26.77 5700 0.11% FCNCP Buy or Sell
FCRD 2.59 2.65 2.55 2.65 24400 1.92% FCRD Buy or Sell
FCVT 41.71 42.16 41.39 41.79 62800 -0.83% FCVT Buy or Sell
FDBC 48.05 49.36 46.62 47.36 2800 -2.71% FDBC Buy or Sell
FDIV 45.52 45.52 45.49 45.49 400 -0.68% FDIV Buy or Sell
FDNI 40.20 40.72 40.07 40.57 12500 -0.86% FDNI Buy or Sell
FDUS 10.49 10.49 10.29 10.41 182500 -1.05% FDUS Buy or Sell
FDUSL 25.00 25.05 24.95 24.95 2700 -0.99% FDUSL Buy or Sell
FDUSZ 25.11 25.11 25.11 25.11 1200 -0.75% FDUSZ Buy or Sell
FEMB 34.73 34.87 34.70 34.75 17200 -0.20% FEMB Buy or Sell
FENC 7.69 7.79 7.21 7.34 129000 -4.80% FENC Buy or Sell
FEUZ 36.31 36.31 35.88 36.03 1700 -1.77% FEUZ Buy or Sell
FEYE 14.17 14.23 13.82 14.15 3661500 -0.63% FEYE Buy or Sell
FFBW 9.34 9.34 9.22 9.22 500 1.65% FFBW Buy or Sell
FFWM 15.54 15.54 15.05 15.24 118500 -3.36% FFWM Buy or Sell
FGBI 14.19 14.27 13.64 13.81 4200 -2.88% FGBI Buy or Sell
FGEN 42.38 42.40 39.65 39.96 1017500 -6.20% FGEN Buy or Sell
FHB 17.65 17.83 17.32 17.68 1415400 -0.56% FHB Buy or Sell
FID 14.44 14.44 14.39 14.39 3600 -1.37% FID Buy or Sell
FIII 9.79 9.79 9.69 9.70 97500 -0.10% FIII Buy or Sell
FIIIU 10.13 10.13 10.05 10.08 44200 -0.20% FIIIU Buy or Sell
FIIIW 1.31 1.47 1.20 1.30 97100 -5.11% FIIIW Buy or Sell
FINX 39.12 39.18 38.00 38.52 210100 -2.95% FINX Buy or Sell
FITBI 28.69 28.69 28.19 28.55 22800 -0.56% FITBI Buy or Sell
FITBO 26.83 26.84 26.40 26.40 25400 -1.71% FITBO Buy or Sell
FIVE 136.71 137.35 131.36 132.46 511900 -3.87% FIVE Buy or Sell
FIVN 141.38 145.57 138.02 141.30 606100 -0.69% FIVN Buy or Sell
FIXD 55.05 55.05 54.88 54.94 822200 0.09% FIXD Buy or Sell
FIXX 11.15 11.29 10.77 11.00 263200 -2.05% FIXX Buy or Sell
FLDM 6.40 6.58 6.08 6.09 2069300 -5.58% FLDM Buy or Sell
FLGT 35.28 36.46 33.51 34.35 457000 -4.18% FLGT Buy or Sell
FLMN 2.33 2.34 2.19 2.22 82500 -6.72% FLMN Buy or Sell
FLNT 2.56 2.58 2.46 2.51 86000 -3.83% FLNT Buy or Sell
FLUX 8.48 8.80 7.70 8.14 131500 -6.00% FLUX Buy or Sell
FLXN 12.05 12.35 11.67 12.29 246200 0.90% FLXN Buy or Sell
FMAO 21.50 21.77 21.26 21.77 5800 -0.18% FMAO Buy or Sell
FMB 55.34 55.40 55.34 55.37 103700 0.00% FMB Buy or Sell
FMBH 28.61 29.01 28.52 28.99 13700 -0.89% FMBH Buy or Sell
FMBIO 27.59 27.74 27.56 27.64 11100 -0.22% FMBIO Buy or Sell
FMBIP 27.20 27.20 26.99 27.20 14900 0.11% FMBIP Buy or Sell
FMHI 51.88 51.88 51.66 51.66 10200 -0.08% FMHI Buy or Sell
FMNB 12.12 12.16 11.80 11.91 34000 -2.54% FMNB Buy or Sell
FMTX 47.31 47.89 46.01 47.13 112000 -2.66% FMTX Buy or Sell
FNCB 5.51 5.75 5.51 5.56 8100 -2.80% FNCB Buy or Sell
FNHC 5.98 6.07 5.61 5.72 44800 -4.67% FNHC Buy or Sell
FNKO 6.67 6.69 6.24 6.61 635900 -2.22% FNKO Buy or Sell
FNWB 11.55 11.55 11.10 11.42 10500 -2.48% FNWB Buy or Sell
FOCS 39.45 40.19 37.12 38.24 287400 -4.38% FOCS Buy or Sell
FORK 2.34 2.44 2.34 2.35 8900 -0.84% FORK Buy or Sell
FOX 26.70 26.87 25.95 26.18 2529800 -2.78% FOX Buy or Sell
FOXA 26.82 26.84 26.09 26.41 4827000 -2.47% FOXA Buy or Sell
FOXF 84.96 85.94 82.54 85.89 238900 -0.48% FOXF Buy or Sell
FPAY 1.65 1.65 1.57 1.61 115600 -3.01% FPAY Buy or Sell
FPRX 5.50 5.54 5.22 5.47 375600 -1.80% FPRX Buy or Sell
FPXE 25.28 25.28 25.28 25.28 400 -0.98% FPXE Buy or Sell
FPXI 57.51 57.69 56.86 57.23 83900 -1.75% FPXI Buy or Sell
FRAF 24.05 24.05 23.02 23.55 7193 -1.59% FRAF Buy or Sell
FRAN 3.21 3.21 2.91 3.07 138000 -5.25% FRAN Buy or Sell
FRBA 7.28 7.40 7.12 7.20 15800 -3.74% FRBA Buy or Sell
FREEW 1.00 1.00 0.91 0.95 82700 -3.06% FREEW Buy or Sell
FREQ 21.64 22.53 21.13 22.32 145500 1.59% FREQ Buy or Sell
FRGAP 24.96 25.00 24.92 24.99 12700 -0.04% FRGAP Buy or Sell
FRGI 10.55 10.55 10.10 10.12 72100 -4.71% FRGI Buy or Sell
FRHC 28.95 29.38 27.62 28.14 474500 -3.43% FRHC Buy or Sell
FRLN 16.59 17.33 16.05 17.10 15600 3.64% FRLN Buy or Sell
FROG 82.90 95.20 82.01 85.07 2716000 -0.21% FROG Buy or Sell
FRPH 41.18 41.18 40.52 40.62 13800 -1.67% FRPH Buy or Sell
FRSX 1.05 1.05 0.97 1.02 872800 -5.56% FRSX Buy or Sell
FRTA 15.66 15.92 14.54 14.71 550100 -8.06% FRTA Buy or Sell
FSBW 48.39 48.82 47.71 47.71 9900 -0.77% FSBW Buy or Sell
FSDC 10.11 10.11 10.10 10.10 800 -0.49% FSDC Buy or Sell
FSEA 8.24 8.24 8.10 8.10 3800 -1.58% FSEA Buy or Sell
FSRVU 10.30 10.31 10.30 10.31 600 0.00% FSRVU Buy or Sell
FSRVW 0.95 1.00 0.67 0.99 19500 -5.71% FSRVW Buy or Sell
FSV 128.93 128.93 126.72 127.41 152000 -1.99% FSV Buy or Sell
FSZ 53.61 53.93 53.08 53.08 7700 -2.53% FSZ Buy or Sell
FTCS 63.99 63.99 62.86 63.53 475700 -1.46% FTCS Buy or Sell
FTDR 40.82 41.86 40.64 41.50 607200 0.58% FTDR Buy or Sell
FTFT 2.38 2.39 2.06 2.07 133800 -12.66% FTFT Buy or Sell
FTGC 17.32 17.40 17.29 17.39 35600 -0.23% FTGC Buy or Sell
FTHI 19.46 19.46 19.19 19.29 12200 -1.03% FTHI Buy or Sell
FTHM 19.78 20.28 18.50 18.92 63200 -4.30% FTHM Buy or Sell
FTIVU 10.10 10.10 10.06 10.06 100300 -0.40% FTIVU Buy or Sell
FTLB 19.34 19.39 19.34 19.39 200 -0.41% FTLB Buy or Sell
FTOC 9.73 9.77 9.65 9.65 8900 0.00% FTOC Buy or Sell
FTOCU 9.95 9.95 9.90 9.95 53200 0.30% FTOCU Buy or Sell
FTOCW 0.94 1.00 0.90 0.90 12900 -10.00% FTOCW Buy or Sell
FTRI 9.56 9.62 9.56 9.62 900 -2.53% FTRI Buy or Sell
FTSL 46.13 46.22 45.99 46.14 118700 -0.15% FTSL Buy or Sell
FTSM 60.07 60.10 60.06 60.09 1107100 0.03% FTSM Buy or Sell
FTXD 26.89 26.99 26.89 26.94 500 -1.17% FTXD Buy or Sell
FTXG 21.98 21.98 21.98 21.98 300 -1.35% FTXG Buy or Sell
FTXH 24.05 24.05 23.93 23.98 1200 -1.72% FTXH Buy or Sell
FTXL 49.90 50.54 49.23 49.62 12100 -1.92% FTXL Buy or Sell
FTXN 9.83 9.83 9.70 9.77 6600 -3.46% FTXN Buy or Sell
FTXO 19.30 19.30 18.94 19.07 11900 -2.21% FTXO Buy or Sell
FTXR 24.96 24.96 24.30 24.52 119100 -2.89% FTXR Buy or Sell
FULC 11.09 11.09 10.45 10.58 89200 -3.82% FULC Buy or Sell
FUSB 7.27 7.27 7.27 7.27 300 -3.32% FUSB Buy or Sell
FUSN 12.16 12.50 12.16 12.28 45400 -0.73% FUSN Buy or Sell
FUTU 33.24 33.88 31.42 31.47 1729100 -5.27% FUTU Buy or Sell
FUV 6.26 6.38 6.02 6.15 578900 -0.81% FUV Buy or Sell
FV 35.57 35.89 34.87 35.35 148000 -2.02% FV Buy or Sell
FVAM 10.00 10.05 10.00 10.00 7400 -0.20% FVAM Buy or Sell
FVC 27.59 27.59 26.80 27.10 55800 -2.17% FVC Buy or Sell
FVCB 11.83 12.21 11.78 12.10 5500 -4.87% FVCB Buy or Sell
FWONA 34.26 34.26 33.03 33.10 59500 -4.42% FWONA Buy or Sell
FWONK 37.06 37.06 35.67 35.82 893500 -3.86% FWONK Buy or Sell
FWP 6.67 6.69 6.49 6.52 10700 -2.10% FWP Buy or Sell
FYC 50.29 50.29 48.87 49.56 20100 -2.34% FYC Buy or Sell
FYT 33.30 33.41 32.99 33.31 4800 -2.26% FYT Buy or Sell
FBMS 24.56 24.72 23.97 24.37 24400 -2.40% FBMS Buy or Sell
FCAP 60.66 61.91 60.00 61.91 7400 1.24% FCAP Buy or Sell
FIBK 36.32 36.63 35.95 36.43 383500 -1.01% FIBK Buy or Sell
FTNT 129.16 130.71 122.18 123.18 1428900 -5.52% FTNT Buy or Sell
FLL 2.83 2.84 2.43 2.62 458000 -6.43% FLL Buy or Sell
FRG 25.29 25.80 24.42 24.78 59300 -3.24% FRG Buy or Sell
FVE 4.73 4.78 4.59 4.62 51700 -3.75% FVE Buy or Sell
FARM 4.19 4.23 4.03 4.05 128100 -4.03% FARM Buy or Sell
FARO 64.39 64.57 62.98 63.86 47000 -1.71% FARO Buy or Sell
FAST 43.92 44.34 43.74 44.30 2992300 -1.56% FAST Buy or Sell
FBIZ 17.62 17.62 16.75 16.89 27300 -4.14% FBIZ Buy or Sell
FBNC 24.12 24.22 23.36 24.09 119000 -0.99% FBNC Buy or Sell
FBSS 15.61 15.68 15.61 15.67 10700 -0.38% FBSS Buy or Sell
FCAL 52.78 52.80 52.65 52.80 7300 0.08% FCAL Buy or Sell
FCBC 19.87 19.96 19.43 19.76 19400 -2.90% FCBC Buy or Sell
FCCO 14.25 14.25 13.89 14.11 16100 -1.60% FCCO Buy or Sell
FCCY 13.21 13.21 12.85 13.00 18600 -3.06% FCCY Buy or Sell
FCEL 2.31 2.44 2.21 2.25 10681600 -5.46% FCEL Buy or Sell
FCFS 55.76 56.77 54.44 54.81 214600 -3.01% FCFS Buy or Sell
FCNCA 473.58 490.37 470.47 483.33 115800 -0.16% FCNCA Buy or Sell
FEIM 10.34 10.37 9.94 9.94 3500 -3.31% FEIM Buy or Sell
FELE 62.36 62.73 61.24 62.43 153000 -1.28% FELE Buy or Sell
FFBC 14.34 14.78 14.20 14.76 414000 1.79% FFBC Buy or Sell
FFHL 4.50 4.53 4.19 4.38 18400 -4.99% FFHL Buy or Sell
FFIC 12.26 12.31 12.06 12.30 67200 -0.57% FFIC Buy or Sell
FFIN 30.57 31.56 29.66 31.52 509800 2.04% FFIN Buy or Sell
FFIV 126.67 127.53 122.25 125.57 1676800 -2.17% FFIV Buy or Sell
FFNW 10.02 10.03 9.85 9.98 33100 -0.10% FFNW Buy or Sell
FISI 17.00 17.03 16.51 16.77 40300 -2.39% FISI Buy or Sell
FISV 99.89 100.05 96.72 98.38 4892900 -2.77% FISV Buy or Sell
FITB 23.95 24.10 23.34 23.45 4443000 -3.97% FITB Buy or Sell
FITBP 26.59 26.65 26.59 26.65 800 -0.19% FITBP Buy or Sell
FIZZ 86.89 87.07 82.14 83.05 421800 -4.62% FIZZ Buy or Sell
FLEX 14.36 14.52 13.88 14.10 6829900 -3.56% FLEX Buy or Sell
FLIC 16.40 16.40 15.94 16.22 40900 -1.58% FLIC Buy or Sell
FLIR 35.65 35.91 34.90 35.13 953600 -2.85% FLIR Buy or Sell
FLWS 25.42 26.01 25.00 25.38 843400 0.12% FLWS Buy or Sell
FLXS 25.85 26.25 25.55 26.05 44800 -0.95% FLXS Buy or Sell
FMBI 12.58 12.76 12.18 12.73 479700 0.95% FMBI Buy or Sell
FNLC 23.79 23.95 23.56 23.93 10800 -0.95% FNLC Buy or Sell
FOLD 18.23 18.88 17.20 18.75 1772300 1.46% FOLD Buy or Sell
FONR 21.01 21.01 20.32 20.33 6600 -5.00% FONR Buy or Sell
FORD 1.51 1.52 1.45 1.46 243200 -2.67% FORD Buy or Sell
FORM 29.28 29.41 28.50 28.98 415700 -2.16% FORM Buy or Sell
FORR 37.34 38.47 36.69 37.47 27800 -1.39% FORR Buy or Sell
FOSL 5.94 6.62 5.91 6.24 1808400 2.63% FOSL Buy or Sell
FRBK 2.37 2.39 2.30 2.34 137400 -1.68% FRBK Buy or Sell
FREE 8.83 8.88 8.39 8.41 385900 -4.32% FREE Buy or Sell
FRME 26.80 27.15 26.52 27.07 212300 -0.18% FRME Buy or Sell
FRPT 116.22 117.58 113.41 115.10 231900 -2.29% FRPT Buy or Sell
FSFG 54.63 54.65 54.50 54.65 1400 0.07% FSFG Buy or Sell
FSLR 82.65 85.11 80.67 83.75 3546600 -1.90% FSLR Buy or Sell
FSRV 9.95 10.00 9.93 9.93 227800 -0.80% FSRV Buy or Sell
FSTR 14.88 14.91 14.05 14.67 42600 -2.20% FSTR Buy or Sell
FTEK 0.82 0.82 0.78 0.82 55600 0.00% FTEK Buy or Sell
FULT 11.08 11.11 10.89 11.10 1009000 -1.16% FULT Buy or Sell
FUNC 12.92 13.19 12.82 13.13 5600 -2.52% FUNC Buy or Sell
FUND 6.13 6.13 6.00 6.02 13900 -2.27% FUND Buy or Sell
FWRD 62.23 62.62 61.26 61.93 130200 -1.40% FWRD Buy or Sell
FTA 49.14 49.14 48.17 48.58 76300 -2.23% FTA Buy or Sell
FTC 86.86 87.74 85.41 86.37 34100 -1.60% FTC Buy or Sell
FYX 62.33 62.82 61.23 61.85 16500 -2.31% FYX Buy or Sell
FAB 50.16 50.16 49.32 49.57 3300 -2.33% FAB Buy or Sell
FAD 90.31 90.31 88.30 89.35 3900 -1.58% FAD Buy or Sell
FBZ 11.21 11.21 11.00 11.03 3600 -0.54% FBZ Buy or Sell
FDT 50.18 50.27 49.66 49.85 66100 -2.22% FDT Buy or Sell
FDTS 36.78 36.90 36.15 36.15 12700 -3.96% FDTS Buy or Sell
FEM 21.86 21.97 21.70 21.81 123600 -1.31% FEM Buy or Sell
FEMS 34.01 34.25 33.87 33.97 12600 -1.36% FEMS Buy or Sell
FEP 33.45 33.55 32.95 33.18 63800 -2.47% FEP Buy or Sell
FEX 66.00 66.11 64.79 65.41 38500 -1.90% FEX Buy or Sell
FGM 44.02 44.02 43.89 43.89 200 -2.25% FGM Buy or Sell
FJP 47.29 47.40 47.19 47.34 2000 -1.60% FJP Buy or Sell
FKO 20.63 20.70 20.45 20.61 3900 -0.96% FKO Buy or Sell
FKU 31.62 31.63 31.30 31.37 5900 -1.54% FKU Buy or Sell
FLN 15.93 16.02 15.75 15.86 10800 -0.25% FLN Buy or Sell
FMK 39.16 39.16 38.56 38.72 800 -1.90% FMK Buy or Sell
FNK 29.82 29.84 29.51 29.72 4700 -2.33% FNK Buy or Sell
FNX 70.48 70.69 69.54 69.95 16500 -2.10% FNX Buy or Sell
FNY 56.14 56.34 55.00 55.66 79300 -1.78% FNY Buy or Sell
FPA 26.84 26.84 26.84 26.84 200 -3.31% FPA Buy or Sell


Test the Signals

NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of NYSE stocks, check out the NYSE stock list


You can download our stock screener app on your phone and find a list of NASDAQ stocks.
NASDAQ Stocks for iPhone.
NASDAQ Stocks for android.


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Top 10 Penny Stocks
Top 50 Stocks
Hottest Technology Stocks
Best Trading Software