PENNY STOCKS

Penny Stocks
Stocks under 1
Stocks under $2
Stocks under $3
Stocks under $4
Stocks under $5
Stocks under $10
Stocks under $15
Stocks under $20
Daily Hot Stocks
Best Penny Stocks
Penny Stocks to Watch
Penny Stocks to Buy
Pink Sheet Stocks
Dollar Stocks

Most ACTIVE STOCKS

NYSE Stocks
NASDAQ Stocks
AMEX Stocks
Most Active Stocks
Most Active Penny Stocks

Technical Stock Screeners

Technical Stock Screener
MACD Screener
Candlestick Screener
RSI Stock Screener
Stochastic Stock Screener
Moving Average Stock Screener
Volume Stock Screener
Stock Price Screener
Bollinger Bands Stock Screener
Oversold Stocks
Overbought Stocks
Stock Screener
Best Dividend Stocks
High Dividend Stocks
Dow Jones Stocks
Small Cap Stocks
Large Cap Stocks
Mid Cap Stocks
Micro Cap Stocks
Blue Chip Stocks
Top Penny Stocks
List of Penny Stocks
Penny Stocks List

NASDAQ Stocks

This is a NASDAQ Stock List

Symbol Open High Low Close Volume % Change Analysis Chart
FAAR 26.43 26.47 26.35 26.47 5200 0.15% Buy or Sell FAAR?
FALN 25.39 25.44 25.30 25.37 9800 0.44% Buy or Sell FALN?
FAMI 3.91 4.12 3.80 4.05 536600 4.38% Buy or Sell FAMI?
FANG 105.18 106.79 103.32 105.01 1222600 0.48% Buy or Sell FANG?
FANH 22.66 24.23 22.61 23.41 164900 4.04% Buy or Sell FANH?
FAT 5.85 5.85 5.45 5.58 3800 -2.11% Buy or Sell FAT?
FATE 16.54 16.78 15.85 16.35 642500 -0.97% Buy or Sell FATE?
FB 146.01 150.68 145.99 148.95 24037800 2.45% Buy or Sell FB?
FBIO 1.11 1.30 1.07 1.28 263700 15.32% Buy or Sell FBIO?
FBIOP 16.25 16.25 16.17 16.25 2400 -1.52% Buy or Sell FBIOP?
FCBP 21.65 21.80 21.23 21.75 6600 1.87% Buy or Sell FCBP?
FCEF 20.06 20.11 20.06 20.07 9200 0.45% Buy or Sell FCEF?
FCSC 1.91 1.96 1.87 1.90 27800 -1.04% Buy or Sell FCSC?
FCVT 28.39 28.65 28.39 28.58 18900 0.35% Buy or Sell FCVT?
FDBC 59.29 59.29 59.29 59.29 400 -0.02% Buy or Sell FDBC?
FDIV 47.63 47.88 47.63 47.88 5900 0.27% Buy or Sell FDIV?
FDUS 12.84 13.04 12.77 13.04 72900 1.64% Buy or Sell FDUS?
FDUSL 25.34 25.34 25.34 25.34 1400 0.00% Buy or Sell FDUSL?
FEMB 37.77 37.87 37.70 37.70 8100 -0.61% Buy or Sell FEMB?
FENC 7.03 7.29 7.01 7.13 39900 2.00% Buy or Sell FENC?
FEUZ 35.80 35.80 35.49 35.60 7800 -0.59% Buy or Sell FEUZ?
FEYE 16.48 16.81 16.36 16.53 2728400 0.73% Buy or Sell FEYE?
FFWM 14.15 14.27 13.89 14.18 84000 0.14% Buy or Sell FFWM?
FGBI 21.55 22.01 21.10 21.29 5100 -0.70% Buy or Sell FGBI?
FGEN 47.50 49.17 47.22 49.11 543500 3.80% Buy or Sell FGEN?
FHB 24.11 24.30 23.79 24.08 681900 -0.17% Buy or Sell FHB?
FID 16.46 16.50 16.46 16.50 1300 0.79% Buy or Sell FID?
FINX 23.23 23.55 23.23 23.51 63700 1.29% Buy or Sell FINX?
FITBI 26.84 26.85 26.35 26.59 38900 -0.93% Buy or Sell FITBI?
FIVE 115.39 117.62 114.05 116.99 1082400 1.48% Buy or Sell FIVE?
FIVN 44.52 45.75 43.73 45.63 455400 2.61% Buy or Sell FIVN?
FIXD 49.60 49.61 49.43 49.46 59300 -0.22% Buy or Sell FIXD?
FIXX 23.96 24.80 23.73 23.86 108300 0.38% Buy or Sell FIXX?
FLDM 8.60 8.80 8.59 8.65 322800 0.46% Buy or Sell FLDM?
FLGT 3.46 3.84 3.46 3.74 6700 7.78% Buy or Sell FLGT?
FLKS 0.36 0.37 0.32 0.34 1397100 -5.56% Buy or Sell FLKS?
FLMN 8.69 8.82 8.46 8.49 83800 -1.39% Buy or Sell FLMN?
FLMNW 0.87 0.89 0.87 0.89 1000 -1.11% Buy or Sell FLMNW?
FLNT 4.28 4.39 4.26 4.34 108200 1.88% Buy or Sell FLNT?
FLXN 13.08 14.05 12.90 14.04 590700 7.83% Buy or Sell FLXN?
FMAO 32.99 34.29 30.05 30.34 17400 -8.31% Buy or Sell FMAO?
FMB 52.82 52.86 52.71 52.85 88700 0.11% Buy or Sell FMB?
FMBH 32.68 32.93 32.68 32.84 6200 0.21% Buy or Sell FMBH?
FMCI 9.73 9.73 9.71 9.71 1100 -0.31% Buy or Sell FMCI?
FMHI 50.09 50.25 50.08 50.15 4300 0.22% Buy or Sell FMHI?
FMNB 12.73 13.00 12.70 12.97 16100 1.81% Buy or Sell FMNB?
FNCB 8.56 9.00 8.50 9.00 3800 4.90% Buy or Sell FNCB?
FNHC 19.54 19.54 19.09 19.18 21200 -1.79% Buy or Sell FNHC?
FNJN 2.76 2.82 2.76 2.80 76900 1.45% Buy or Sell FNJN?
FNKO 16.00 16.31 15.81 16.15 251000 1.06% Buy or Sell FNKO?
FNWB 15.27 15.58 15.22 15.36 14200 0.66% Buy or Sell FNWB?
FOCS 26.41 26.66 26.13 26.52 101700 0.53% Buy or Sell FOCS?
FOMX 3.76 3.88 3.76 3.86 64000 2.39% Buy or Sell FOMX?
FORK 3.56 3.64 3.56 3.64 200 1.96% Buy or Sell FORK?
FOX 48.40 48.48 48.11 48.34 2857600 0.00% Buy or Sell FOX?
FOXA 48.76 48.82 48.43 48.60 10451900 -0.14% Buy or Sell FOXA?
FOXF 62.36 63.10 61.65 62.90 210800 0.62% Buy or Sell FOXF?
FPAY 0.85 0.93 0.85 0.90 593500 7.14% Buy or Sell FPAY?
FPRX 9.40 10.27 9.29 10.24 333200 9.40% Buy or Sell FPRX?
FPXE 17.50 17.50 17.50 17.50 100 0.29% Buy or Sell FPXE?
FPXI 31.86 31.86 31.77 31.77 600 0.22% Buy or Sell FPXI?
FRAN 0.86 0.89 0.80 0.81 1069300 -3.57% Buy or Sell FRAN?
FRBA 11.35 11.69 11.31 11.42 30100 0.71% Buy or Sell FRBA?
FRGI 16.12 16.12 15.85 15.92 117900 -1.18% Buy or Sell FRGI?
FRPH 47.54 48.18 46.61 46.96 10000 -1.20% Buy or Sell FRPH?
FRSH 4.94 5.14 4.87 5.08 7600 2.63% Buy or Sell FRSH?
FRSX 1.73 1.78 1.70 1.75 8000 -2.23% Buy or Sell FRSX?
FRTA 4.68 4.77 4.52 4.69 234300 0.21% Buy or Sell FRTA?
FSBC 16.54 16.54 16.52 16.52 2800 -1.20% Buy or Sell FSBC?
FSBW 45.44 45.54 44.82 44.98 9400 -0.79% Buy or Sell FSBW?
FSCT 25.59 26.33 25.59 26.08 471300 1.32% Buy or Sell FSCT?
FSNN 1.87 1.89 1.83 1.86 34100 0.00% Buy or Sell FSNN?
FSV 74.43 74.43 73.24 73.79 27300 0.60% Buy or Sell FSV?
FSZ 45.90 45.98 45.86 45.96 2200 -0.37% Buy or Sell FSZ?
FTACU 10.03 10.05 10.00 10.04 12500 0.00% Buy or Sell FTACU?
FTAG 23.27 23.27 23.12 23.20 700 4.50% Buy or Sell FTAG?
FTCS 49.16 49.50 49.08 49.42 442800 0.63% Buy or Sell FTCS?
FTD 1.92 2.01 1.89 2.01 42800 5.24% Buy or Sell FTD?
FTDR 26.62 27.97 26.55 27.68 414300 4.57% Buy or Sell FTDR?
FTFT 1.01 1.10 0.93 0.93 153400 -19.13% Buy or Sell FTFT?
FTGC 18.46 18.46 18.38 18.45 61300 0.33% Buy or Sell FTGC?
FTHI 20.79 20.83 20.73 20.73 17200 0.39% Buy or Sell FTHI?
FTLB 20.72 20.80 20.72 20.78 12300 0.48% Buy or Sell FTLB?
FTRI 11.40 11.50 11.40 11.49 1700 0.35% Buy or Sell FTRI?
FTSL 46.81 46.83 46.72 46.76 315100 -0.21% Buy or Sell FTSL?
FTSM 59.90 59.92 59.90 59.90 595100 0.00% Buy or Sell FTSM?
FTSV 15.82 16.17 15.27 15.89 108000 0.82% Buy or Sell FTSV?
FTXG 18.80 18.82 18.80 18.82 400 0.48% Buy or Sell FTXG?
FTXH 20.02 20.02 20.01 20.01 300 0.60% Buy or Sell FTXH?
FTXL 27.15 27.15 26.87 26.88 1100 0.45% Buy or Sell FTXL?
FTXN 18.33 18.38 18.25 18.34 2400 0.77% Buy or Sell FTXN?
FTXO 23.80 24.03 23.54 24.00 137600 0.84% Buy or Sell FTXO?
FTXR 22.79 22.79 22.79 22.79 300 0.26% Buy or Sell FTXR?
FUSB 7.80 8.04 7.80 8.04 4300 1.64% Buy or Sell FUSB?
FUV 3.52 3.52 3.36 3.50 39200 4.48% Buy or Sell FUV?
FV 26.75 27.25 26.75 27.22 266100 1.99% Buy or Sell FV?
FVC 25.09 25.32 25.09 25.29 310600 1.16% Buy or Sell FVC?
FVCB 17.67 17.98 17.50 17.56 3000 -0.62% Buy or Sell FVCB?
FWONA 30.32 30.70 29.80 30.56 95000 0.69% Buy or Sell FWONA?
FWONK 31.30 31.56 30.50 31.44 1099200 0.80% Buy or Sell FWONK?
FWP 1.15 1.17 1.06 1.10 55900 3.77% Buy or Sell FWP?
FYC 42.49 42.84 42.35 42.82 79100 1.13% Buy or Sell FYC?
FYT 33.69 33.86 33.50 33.72 4100 0.03% Buy or Sell FYT?
FBMS 31.06 31.25 30.90 30.91 26000 -0.42% Buy or Sell FBMS?
FCAP 41.41 41.41 41.25 41.25 1000 -1.93% Buy or Sell FCAP?
FIBK 37.94 38.29 37.73 38.17 308700 0.71% Buy or Sell FIBK?
FTNT 72.54 75.29 72.54 74.63 1951000 3.28% Buy or Sell FTNT?
FLL 2.25 2.31 2.25 2.28 16200 1.33% Buy or Sell FLL?
FVE 0.78 0.80 0.70 0.74 35300 -5.13% Buy or Sell FVE?
FARM 24.08 24.40 24.04 24.26 22700 0.71% Buy or Sell FARM?
FARO 43.53 44.63 43.00 44.50 60400 2.25% Buy or Sell FARO?
FAST 54.08 54.92 54.00 54.59 2251600 0.96% Buy or Sell FAST?
FBIZ 20.38 20.71 20.00 20.71 12700 2.17% Buy or Sell FBIZ?
FBNC 34.79 35.19 34.41 34.99 222000 0.60% Buy or Sell FBNC?
FBSS 18.82 18.82 18.79 18.79 300 0.00% Buy or Sell FBSS?
FCAL 50.08 50.08 49.91 49.91 2600 -0.32% Buy or Sell FCAL?
FCBC 32.73 33.31 32.73 33.08 35700 0.73% Buy or Sell FCBC?
FCCO 19.25 19.52 19.12 19.15 7500 -0.21% Buy or Sell FCCO?
FCCY 19.59 19.59 19.03 19.36 6900 0.47% Buy or Sell FCCY?
FCEL 0.54 0.59 0.53 0.56 2721400 3.70% Buy or Sell FCEL?
FCFS 77.19 78.75 76.98 78.51 174800 1.63% Buy or Sell FCFS?
FCNCA 401.55 401.55 391.25 400.95 19700 0.22% Buy or Sell FCNCA?
FDEF 26.12 26.48 25.96 26.29 41300 0.69% Buy or Sell FDEF?
FEIM 10.37 10.99 10.36 10.92 24400 5.81% Buy or Sell FEIM?
FELE 44.83 45.05 44.43 45.00 141400 0.49% Buy or Sell FELE?
FFBC 24.55 25.23 24.45 25.23 1002200 3.32% Buy or Sell FFBC?
FFHL 2.19 2.19 2.18 2.19 400 0.46% Buy or Sell FFHL?
FFIC 22.02 22.24 21.86 22.19 32200 0.82% Buy or Sell FFIC?
FFIN 59.54 60.49 58.72 60.48 224700 1.56% Buy or Sell FFIN?
FFIV 163.42 164.25 162.22 163.18 543700 0.20% Buy or Sell FFIV?
FFNW 15.33 15.80 15.33 15.73 17200 2.68% Buy or Sell FFNW?
FISI 26.79 26.98 26.68 26.95 21600 0.63% Buy or Sell FISI?
FISV 74.00 75.35 73.88 75.04 1080600 1.57% Buy or Sell FISV?
FITB 25.28 25.48 24.83 25.46 5371600 0.35% Buy or Sell FITB?
FIZZ 78.26 81.07 74.18 80.89 290300 3.60% Buy or Sell FIZZ?
FLEX 7.95 8.00 7.82 7.93 2377600 -0.38% Buy or Sell FLEX?
FLIC 20.59 20.99 20.52 20.95 112400 1.80% Buy or Sell FLIC?
FLIR 44.58 44.96 43.99 44.01 966000 -0.81% Buy or Sell FLIR?
FLWS 13.01 13.06 12.76 12.94 164900 -0.46% Buy or Sell FLWS?
FLXS 24.89 25.30 24.65 24.98 8900 0.56% Buy or Sell FLXS?
FMBI 21.29 21.60 20.91 21.35 445000 0.33% Buy or Sell FMBI?
FNLC 25.77 25.79 25.25 25.33 12100 -0.67% Buy or Sell FNLC?
FNSR 21.60 21.77 21.36 21.45 1128500 -0.56% Buy or Sell FNSR?
FOLD 11.55 12.00 11.35 11.99 2514700 5.36% Buy or Sell FOLD?
FONR 20.41 21.05 20.40 20.86 14400 2.05% Buy or Sell FONR?
FORD 1.49 1.49 1.43 1.47 60300 0.68% Buy or Sell FORD?
FORM 13.93 14.04 13.49 13.56 270800 -2.16% Buy or Sell FORM?
FORR 42.44 42.86 42.30 42.46 216200 0.14% Buy or Sell FORR?
FOSL 17.27 17.44 16.99 17.20 911000 0.00% Buy or Sell FOSL?
FRBK 6.06 6.19 5.98 6.04 95000 -0.33% Buy or Sell FRBK?
FRED 2.67 2.83 2.64 2.78 364900 4.91% Buy or Sell FRED?
FRME 36.42 36.89 36.17 36.84 159100 0.96% Buy or Sell FRME?
FRPT 35.08 37.10 35.00 36.99 195400 5.78% Buy or Sell FRPT?
FSFG 50.35 50.73 50.35 50.73 1300 1.16% Buy or Sell FSFG?
FSLR 47.01 47.20 46.61 46.86 916900 0.28% Buy or Sell FSLR?
FSTR 18.38 18.68 17.81 17.99 8500 -2.07% Buy or Sell FSTR?
FTEK 1.33 1.35 1.29 1.31 21500 -0.76% Buy or Sell FTEK?
FULT 16.23 16.51 16.02 16.51 1634000 1.60% Buy or Sell FULT?
FUNC 16.74 17.31 16.74 17.31 7300 4.03% Buy or Sell FUNC?
FUND 6.34 6.34 6.29 6.33 60700 0.32% Buy or Sell FUND?
FWRD 57.09 57.56 56.34 56.67 96900 -0.87% Buy or Sell FWRD?
FTA 48.31 48.56 48.21 48.52 70500 0.46% Buy or Sell FTA?
FTC 59.73 60.25 59.73 60.15 47100 1.06% Buy or Sell FTC?
FTR 2.57 2.68 2.51 2.59 1645500 0.39% Buy or Sell FTR?
FYX 58.13 58.43 57.90 58.41 64200 0.50% Buy or Sell FYX?
FAB 50.99 50.99 50.78 50.96 3300 0.08% Buy or Sell FAB?
FAD 64.65 64.96 64.60 64.96 5800 1.20% Buy or Sell FAD?
FBZ 14.88 14.95 14.67 14.76 66300 -0.61% Buy or Sell FBZ?
FCA 24.55 24.57 24.55 24.57 400 1.03% Buy or Sell FCA?
FCAN 22.13 22.13 22.13 22.13 200 0.96% Buy or Sell FCAN?
FDT 51.77 52.02 51.73 51.94 122900 0.78% Buy or Sell FDT?
FDTS 34.88 34.91 34.65 34.82 6400 0.66% Buy or Sell FDTS?
FEM 23.79 23.99 23.79 23.92 339300 0.84% Buy or Sell FEM?
FEMS 33.14 33.52 33.07 33.25 28600 0.12% Buy or Sell FEMS?
FEP 32.63 32.77 32.52 32.73 94200 0.28% Buy or Sell FEP?
FEX 54.38 54.80 54.38 54.68 92100 0.59% Buy or Sell FEX?
FGM 39.81 40.00 39.47 39.67 3900 -0.08% Buy or Sell FGM?
FHK 34.99 35.00 34.91 35.00 1200 -1.52% Buy or Sell FHK?
FJP 49.98 50.07 49.84 49.93 8900 1.07% Buy or Sell FJP?
FKU 33.89 34.15 33.77 34.11 16500 0.65% Buy or Sell FKU?
FLN 20.24 20.37 20.24 20.31 500 0.35% Buy or Sell FLN?
FMK 33.30 33.32 33.24 33.32 3000 0.82% Buy or Sell FMK?
FNK 32.81 32.81 32.67 32.77 14000 -0.06% Buy or Sell FNK?
FNX 61.72 62.17 61.50 62.10 70200 0.73% Buy or Sell FNX?
FNY 38.73 39.03 38.58 39.02 88500 1.19% Buy or Sell FNY?
FONE 43.96 43.96 43.93 43.93 300 0.64% Buy or Sell FONE?
FPA 29.05 29.11 28.71 28.97 3100 0.35% Buy or Sell FPA?

NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of NYSE stocks, check out the NYSE stock list


You can download our stock screener app on your phone and find a list of NASDAQ stocks.
NASDAQ Stocks for iPhone.
NASDAQ Stocks for android.