NASDAQ Stocks

NASDAQ Stocks is a list of stocks trading on the NASDAQ exchange. The NASDAQ stocks list is sorted by alphabetical order, you can find any stock by alphabetic.

NASDAQ Stocks List

NASDAQ stock screener to search and find hot NASDAQ stocks today.

2/12/2025


Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!

To get penny stock updates throughout the day (every 5-10 minutes), please signup for a free account.

Symbol Open High Low Close Volume % Stock Prediction
FBGL 1.14 1.45 1.12 1.20 1562700 7.14% FBGL Buy or Sell
FCAP 34.05 34.05 34.05 34.05 300 -0.99% FCAP Buy or Sell
FIBK 32.37 32.51 31.84 32.04 572700 -2.58% FIBK Buy or Sell
FTNT 107.03 107.80 104.27 107.70 4412000 -0.58% FTNT Buy or Sell
FLL 5.27 5.45 5.27 5.39 127300 0.56% FLL Buy or Sell
FA 19.53 19.96 19.39 19.69 1038900 -0.66% FA Buy or Sell
FAAR 28.91 28.98 28.80 28.92 30000 0.03% FAAR Buy or Sell
FAAS 0.67 0.70 0.45 0.50 810400 -25.37% FAAS Buy or Sell
FACT 9.95 9.95 9.95 9.95 501600 0.00% FACT Buy or Sell
FALN 26.83 26.91 26.81 26.86 383300 -0.33% FALN Buy or Sell
FAMI 0.25 0.26 0.25 0.25 163600 0.00% FAMI Buy or Sell
FANG 161.19 161.31 155.14 155.46 2389100 -4.04% FANG Buy or Sell
FARM 2.02 2.14 1.97 2.03 283800 1.50% FARM Buy or Sell
FARO 29.00 29.46 28.69 29.13 138800 -1.39% FARO Buy or Sell
FAST 73.35 73.93 72.91 73.68 1990700 -0.87% FAST Buy or Sell
FAT 3.88 3.95 3.69 3.71 30500 -3.39% FAT Buy or Sell
FATE 1.19 1.26 1.17 1.25 1124800 3.31% FATE Buy or Sell
FBIO 1.68 1.74 1.65 1.73 295600 1.17% FBIO Buy or Sell
FBIZ 54.62 54.62 53.68 54.09 46000 -2.45% FBIZ Buy or Sell
FBL 48.27 49.91 47.95 49.66 565900 1.49% FBL Buy or Sell
FBLA 11.37 11.48 11.29 11.35 40300 0.27% FBLA Buy or Sell
FBLG 1.74 1.88 1.66 1.73 771500 0.58% FBLG Buy or Sell
FBNC 43.73 43.91 43.01 43.02 173200 -3.67% FBNC Buy or Sell
FBOT 28.92 29.28 28.91 29.18 11600 -0.27% FBOT Buy or Sell
FBRX 10.92 11.72 10.92 11.00 16300 -0.99% FBRX Buy or Sell
FBYD 6.59 6.99 6.27 6.60 18800 -2.80% FBYD Buy or Sell
FBZ 9.84 9.84 9.84 9.84 100 -1.30% FBZ Buy or Sell
FCA 20.87 20.88 20.83 20.85 12100 2.01% FCA Buy or Sell
FCAL 49.27 49.36 49.12 49.12 9600 -0.73% FCAL Buy or Sell
FCBC 44.13 44.44 43.56 43.57 41900 -2.98% FCBC Buy or Sell
FCCO 27.40 27.69 27.24 27.51 101300 -0.11% FCCO Buy or Sell
FCEF 22.10 22.11 22.02 22.04 4700 -0.23% FCEF Buy or Sell
FCEL 6.92 7.41 6.82 7.31 737300 3.98% FCEL Buy or Sell
FCFS 113.90 116.79 113.00 116.51 295200 1.91% FCFS Buy or Sell
FCTE 26.78 26.86 26.69 26.77 273000 -1.22% FCTE Buy or Sell
FCUV 4.85 5.26 4.85 5.25 73600 6.49% FCUV Buy or Sell
FCVT 37.40 37.93 37.40 37.75 8200 -0.08% FCVT Buy or Sell
FDBC 45.50 45.50 44.90 44.90 4900 -3.65% FDBC Buy or Sell
FDCF 40.90 41.31 40.90 41.26 22000 -0.48% FDCF Buy or Sell
FDFF 38.18 38.46 38.11 38.46 9500 -0.08% FDFF Buy or Sell
FDIF 33.05 33.36 33.03 33.34 6000 -0.06% FDIF Buy or Sell
FDIG 32.84 33.77 32.69 33.60 52000 1.20% FDIG Buy or Sell
FDIV 26.46 26.56 26.45 26.46 24500 -0.94% FDIV Buy or Sell
FDMT 4.57 4.67 4.41 4.55 1101200 -0.66% FDMT Buy or Sell
FDNI 31.38 31.67 30.85 31.41 254200 0.51% FDNI Buy or Sell
FDSB 12.62 12.85 12.36 12.43 16800 -3.87% FDSB Buy or Sell
FDT 56.72 57.24 56.61 57.11 48600 -0.17% FDT Buy or Sell
FDTS 41.49 41.49 41.49 41.49 100 -0.14% FDTS Buy or Sell
FDTX 37.23 37.67 37.19 37.59 10000 -0.19% FDTX Buy or Sell
FDUS 22.58 22.92 22.58 22.90 90800 1.06% FDUS Buy or Sell
FEAM 0.30 0.30 0.26 0.27 281600 -15.63% FEAM Buy or Sell
FEAT 44.97 45.95 44.96 45.90 17900 1.66% FEAT Buy or Sell
FEBO 1.30 1.34 1.27 1.27 1000 -1.55% FEBO Buy or Sell
FEIM 17.21 17.57 17.00 17.23 29800 -0.06% FEIM Buy or Sell
FELE 100.24 100.55 99.74 99.84 114200 -1.64% FELE Buy or Sell
FEM 22.50 22.67 22.46 22.62 60500 0.85% FEM Buy or Sell
FEMB 26.68 26.76 26.44 26.74 14300 0.22% FEMB Buy or Sell
FEMS 37.75 38.12 37.75 37.97 43500 0.34% FEMS Buy or Sell
FEMY 1.25 1.34 1.20 1.32 335400 5.60% FEMY Buy or Sell
FENC 6.45 6.60 6.16 6.52 24700 0.31% FENC Buy or Sell
FEPI 49.14 49.57 48.92 49.48 139000 0.20% FEPI Buy or Sell
FER 43.78 44.56 43.74 44.35 44100 0.98% FER Buy or Sell
FEUZ 43.78 44.19 43.78 44.19 1300 1.35% FEUZ Buy or Sell
FFBC 28.15 28.30 27.79 27.80 345700 -2.83% FFBC Buy or Sell
FFIC 14.78 15.10 14.66 14.67 305600 -3.10% FFIC Buy or Sell
FFIE 1.39 1.49 1.37 1.46 3267100 3.55% FFIE Buy or Sell
FFIN 37.52 37.93 37.22 37.32 440000 -2.10% FFIN Buy or Sell
FFIV 303.76 310.63 301.34 310.60 789600 0.72% FFIV Buy or Sell
FFNW 21.55 21.70 21.48 21.60 27300 -0.32% FFNW Buy or Sell
FGBI 10.21 10.21 10.10 10.11 2600 -0.79% FGBI Buy or Sell
FGEN 0.47 0.48 0.46 0.46 685300 -4.17% FGEN Buy or Sell
FGL 1.52 1.56 1.48 1.49 92000 -1.32% FGL Buy or Sell
FGM 42.28 42.56 42.28 42.56 100 1.58% FGM Buy or Sell
FGMC 9.67 9.67 9.62 9.64 64400 -0.10% FGMC Buy or Sell
FHB 27.33 27.40 27.10 27.17 546700 -2.09% FHB Buy or Sell
FHTX 5.32 5.72 5.32 5.52 125900 2.79% FHTX Buy or Sell
FICS 36.02 36.41 36.02 36.30 68400 0.83% FICS Buy or Sell
FID 16.31 16.46 16.31 16.46 7600 0.55% FID Buy or Sell
FINE 24.03 24.34 24.03 24.34 200 1.16% FINE Buy or Sell
FINW 20.09 20.09 19.76 19.76 19400 -1.84% FINW Buy or Sell
FINX 32.07 32.58 32.05 32.58 69600 0.77% FINX Buy or Sell
FIP 6.60 6.79 6.44 6.73 653600 0.75% FIP Buy or Sell
FISI 28.00 28.26 27.84 28.00 90900 -1.37% FISI Buy or Sell
FITB 43.55 43.63 43.10 43.43 4406400 -1.30% FITB Buy or Sell
FIVE 88.28 88.28 85.82 87.68 1050600 -1.24% FIVE Buy or Sell
FIVN 40.05 41.23 39.81 41.20 618500 1.35% FIVN Buy or Sell
FIVY 45.56 46.69 45.50 46.50 7800 1.64% FIVY Buy or Sell
FIXD 42.92 43.38 42.41 42.90 515000 -0.53% FIXD Buy or Sell
FIZZ 39.50 39.83 39.34 39.51 140500 -0.90% FIZZ Buy or Sell
FJP 52.46 52.77 52.35 52.77 6500 -1.16% FJP Buy or Sell
FKU 39.95 40.35 39.95 40.34 5300 0.60% FKU Buy or Sell
FKWL 5.59 5.88 5.37 5.86 122200 6.55% FKWL Buy or Sell
FLDB 50.40 50.40 50.40 50.40 100 -0.02% FLDB Buy or Sell
FLEX 42.19 43.31 42.10 43.01 1938000 0.54% FLEX Buy or Sell
FLGC 0.84 0.84 0.80 0.83 108600 -1.19% FLGC Buy or Sell
FLGT 16.10 16.30 16.00 16.22 229700 -0.31% FLGT Buy or Sell
FLIC 13.87 13.95 13.65 13.66 151500 -2.91% FLIC Buy or Sell
FLN 16.82 16.91 16.78 16.91 700 -0.24% FLN Buy or Sell
FLNC 6.70 7.23 6.35 6.53 17510300 -6.71% FLNC Buy or Sell
FLNT 2.85 3.05 2.85 2.93 11800 -1.68% FLNT Buy or Sell
FLUX 1.66 1.72 1.57 1.60 56100 -5.33% FLUX Buy or Sell
FLWS 8.20 8.30 7.97 8.24 691400 -1.67% FLWS Buy or Sell
FLX 8.53 8.93 8.53 8.91 8900 1.48% FLX Buy or Sell
FLXS 54.41 55.00 52.25 52.29 38100 -3.95% FLXS Buy or Sell
FLYE 0.46 0.54 0.45 0.49 795800 2.08% FLYE Buy or Sell
FLYW 19.84 20.36 19.73 20.21 2256200 0.80% FLYW Buy or Sell
FMAO 26.83 26.83 26.06 26.06 18900 -4.33% FMAO Buy or Sell
FMB 50.99 51.01 50.88 50.96 131500 -0.45% FMB Buy or Sell
FMBH 38.53 38.67 38.21 38.27 39800 -2.55% FMBH Buy or Sell
FMED 25.60 25.92 25.60 25.89 6500 0.50% FMED Buy or Sell
FMET 31.63 31.99 31.63 31.86 6000 -0.25% FMET Buy or Sell
FMHI 48.21 48.36 48.08 48.17 45000 -0.70% FMHI Buy or Sell
FMNB 14.16 14.27 14.07 14.18 88400 -1.87% FMNB Buy or Sell
FMST 1.00 1.00 0.94 0.99 65000 0.00% FMST Buy or Sell
FMTO 3.25 3.50 3.24 3.37 30700 6.65% FMTO Buy or Sell
FNGR 1.22 1.24 1.14 1.19 320100 -3.25% FNGR Buy or Sell
FNK 53.96 53.96 53.59 53.65 6400 -1.16% FNK Buy or Sell
FNKO 13.52 13.62 13.28 13.55 579000 -1.45% FNKO Buy or Sell
FNLC 25.68 25.99 25.64 25.82 20400 -1.19% FNLC Buy or Sell
FNWB 10.76 11.22 10.76 11.18 100000 2.76% FNWB Buy or Sell
FNWD 26.44 27.04 26.16 26.16 2400 -0.83% FNWD Buy or Sell
FNY 82.81 83.92 82.81 83.71 17800 -0.52% FNY Buy or Sell
FOLD 9.38 9.59 9.35 9.55 2927900 -0.21% FOLD Buy or Sell
FONR 16.12 16.52 16.12 16.20 11400 -0.37% FONR Buy or Sell
FORA 2.60 2.69 2.35 2.51 60100 -5.64% FORA Buy or Sell
FORD 5.76 5.89 5.69 5.74 9200 -3.04% FORD Buy or Sell
FORL 11.15 11.24 11.15 11.24 4700 0.27% FORL Buy or Sell
FORM 34.25 36.07 34.11 35.89 830900 2.57% FORM Buy or Sell
FORR 13.08 13.64 11.79 13.27 250400 -12.12% FORR Buy or Sell
FOSL 1.67 1.67 1.60 1.62 266300 -2.99% FOSL Buy or Sell
FOX 50.33 51.69 50.15 51.45 3343100 1.78% FOX Buy or Sell
FOXA 53.38 54.90 53.08 54.70 5126400 2.45% FOXA Buy or Sell
FOXF 25.77 25.91 25.17 25.40 757700 -2.57% FOXF Buy or Sell
FOXX 4.13 4.54 4.02 4.02 238600 -5.85% FOXX Buy or Sell
FPA 29.04 29.53 29.04 29.47 12000 1.52% FPA Buy or Sell
FPAY 1.70 1.70 1.55 1.62 216500 -2.41% FPAY Buy or Sell
FPXE 27.77 28.12 27.77 28.07 600 0.29% FPXE Buy or Sell
FPXI 51.66 52.26 51.66 52.07 19000 -0.17% FPXI Buy or Sell
FRAF 37.25 37.55 37.25 37.35 13300 -0.05% FRAF Buy or Sell
FRBA 15.49 15.49 14.40 15.20 42900 -3.12% FRBA Buy or Sell
FRGT 1.45 1.45 1.36 1.37 12900 -6.80% FRGT Buy or Sell
FRHC 149.52 154.85 148.41 154.28 91900 2.93% FRHC Buy or Sell
FRME 44.41 44.67 44.10 44.28 203500 -2.01% FRME Buy or Sell
FROG 35.89 37.00 35.53 36.93 1283000 2.73% FROG Buy or Sell
FRPH 31.13 31.17 30.83 31.00 24900 -1.65% FRPH Buy or Sell
FRPT 128.15 131.88 126.74 131.59 872000 0.64% FRPT Buy or Sell
FRSH 18.76 18.78 16.73 17.80 10442900 -0.34% FRSH Buy or Sell
FRST 11.09 11.18 10.99 10.99 52600 -2.92% FRST Buy or Sell
FRSX 0.92 0.94 0.88 0.89 76500 -3.26% FRSX Buy or Sell
FSBC 31.19 31.19 30.54 30.69 29500 -2.29% FSBC Buy or Sell
FSBW 39.61 39.70 38.74 38.74 27300 -4.04% FSBW Buy or Sell
FSCS 35.72 35.87 35.71 35.87 2100 -0.69% FSCS Buy or Sell
FSEA 10.31 10.55 10.31 10.48 21800 -0.19% FSEA Buy or Sell
FSFG 23.76 25.20 23.76 24.63 7600 -0.48% FSFG Buy or Sell
FSGS 29.55 29.64 29.55 29.64 2400 -0.97% FSGS Buy or Sell
FSHP 10.23 10.23 10.23 10.23 2600 0.00% FSHP Buy or Sell
FSLR 159.66 162.09 157.86 158.61 1959100 -1.85% FSLR Buy or Sell
FSTR 27.69 28.26 27.26 28.00 34700 -0.32% FSTR Buy or Sell
FSUN 42.31 45.32 41.57 43.97 151000 1.74% FSUN Buy or Sell
FSV 172.10 173.96 171.12 172.28 77800 -1.05% FSV Buy or Sell
FSZ 67.08 67.08 67.00 67.00 600 -0.10% FSZ Buy or Sell
FTAG 24.23 24.26 24.21 24.25 500 -0.41% FTAG Buy or Sell
FTCI 3.15 3.16 2.92 3.06 142400 -2.86% FTCI Buy or Sell
FTCS 89.40 89.82 89.32 89.69 250700 -0.60% FTCS Buy or Sell
FTDR 57.14 58.08 56.43 57.75 452600 -0.86% FTDR Buy or Sell
FTDS 51.39 51.39 51.39 51.39 600 -1.19% FTDS Buy or Sell
FTEK 0.92 0.93 0.91 0.92 80100 -1.08% FTEK Buy or Sell
FTEL 0.90 1.00 0.63 0.80 9274700 -20.00% FTEL Buy or Sell
FTFT 0.24 0.25 0.24 0.24 136100 0.00% FTFT Buy or Sell
FTGC 25.51 25.59 25.48 25.48 256700 -0.39% FTGC Buy or Sell
FTGS 31.91 32.12 31.85 32.00 262800 -0.81% FTGS Buy or Sell
FTHI 23.68 23.68 23.53 23.62 292100 -0.34% FTHI Buy or Sell
FTHM 1.20 1.20 1.16 1.16 29200 -2.52% FTHM Buy or Sell
FTLF 15.54 15.73 15.29 15.70 9900 2.88% FTLF Buy or Sell
FTQI 20.97 21.18 20.93 21.08 178400 0.00% FTQI Buy or Sell
FTRE 14.84 15.00 14.47 14.69 881900 -2.52% FTRE Buy or Sell
FTRI 12.68 12.72 12.59 12.64 32100 -0.94% FTRI Buy or Sell
FTSL 46.23 46.27 46.20 46.21 255200 -0.02% FTSL Buy or Sell
FTSM 59.81 59.83 59.81 59.82 526700 -0.02% FTSM Buy or Sell
FTXG 21.98 22.15 21.95 22.09 17800 -0.90% FTXG Buy or Sell
FTXH 27.16 27.35 27.16 27.35 1700 0.51% FTXH Buy or Sell
FTXL 86.89 88.10 86.79 88.10 28400 0.26% FTXL Buy or Sell
FTXN 30.13 30.17 29.41 29.42 20400 -2.97% FTXN Buy or Sell
FTXO 33.93 34.02 33.78 33.88 56400 -1.31% FTXO Buy or Sell
FTXR 33.37 33.94 33.37 33.85 3000 0.33% FTXR Buy or Sell
FUFU 4.81 5.03 4.70 5.00 113300 3.52% FUFU Buy or Sell
FULC 3.37 3.59 3.37 3.56 310800 3.49% FULC Buy or Sell
FULT 20.58 20.66 20.37 20.39 1109600 -2.35% FULT Buy or Sell
FUNC 41.58 41.64 40.31 40.91 35100 -1.68% FUNC Buy or Sell
FUND 7.69 7.76 7.66 7.66 22000 -0.91% FUND Buy or Sell
FUSB 13.00 13.02 12.80 12.90 6200 -4.37% FUSB Buy or Sell
FUTU 109.82 117.36 109.75 115.81 4526100 9.38% FUTU Buy or Sell
FV 61.06 61.79 61.00 61.79 132800 0.08% FV Buy or Sell
FVC 37.21 37.50 37.20 37.50 8700 0.03% FVC Buy or Sell
FVCB 12.25 12.44 12.23 12.23 14100 -1.53% FVCB Buy or Sell
FWRD 30.86 31.38 30.16 30.32 445700 -4.47% FWRD Buy or Sell
FWRG 20.08 20.33 19.46 19.50 383300 -4.79% FWRG Buy or Sell
FXNC 26.20 26.60 26.08 26.10 43200 -0.76% FXNC Buy or Sell
FYBR 35.72 35.79 35.67 35.72 3971200 -0.14% FYBR Buy or Sell
FYC 77.75 78.65 77.75 78.53 113300 -0.44% FYC Buy or Sell
FYT 53.99 54.04 53.62 53.91 9400 -1.62% FYT Buy or Sell
FGF 22.40 22.40 20.84 21.31 12500 -2.16% FGF Buy or Sell
FGI 0.90 0.90 0.90 0.90 300 9.76% FGI Buy or Sell
FTA 77.34 77.63 77.21 77.35 75000 -0.88% FTA Buy or Sell
FTAI 115.74 121.61 113.89 114.71 1692800 -4.02% FTAI Buy or Sell
FTC 145.17 146.71 145.17 146.30 7800 -0.49% FTC Buy or Sell
FYX 100.24 100.80 100.00 100.65 9800 -0.84% FYX Buy or Sell
FAB 82.69 82.85 82.56 82.61 2800 -1.14% FAB Buy or Sell
FAD 144.31 144.81 144.31 144.61 3000 -0.54% FAD Buy or Sell
FEP 38.53 39.01 38.44 38.98 7400 0.98% FEP Buy or Sell
FEX 107.43 108.17 107.43 108.07 12500 -0.49% FEX Buy or Sell
FNX 118.10 118.86 118.10 118.53 12600 -0.80% FNX Buy or Sell

NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of NYSE stocks, check out the NYSE stock list


You can download our stock screener app on your phone and find a list of NASDAQ stocks.
NASDAQ Stocks for iPhone.
NASDAQ Stocks for android.


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Top Dividend Stock
#1 Secret Indicator Revealed