#1 Free Indicator Revealed
Top Dividend Stock Pay Monthly

NASDAQ Stocks

NASDAQ Stocks is a list of stocks trading on the NASDAQ exchange. The NASDAQ stocks list is sorted by alphabetical order, you can find any stock by alphabetic.

NASDAQ Stocks List

NASDAQ stock screener to search and find hot NASDAQ stocks today.

4/17/2026

Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!

To get penny stock updates throughout the day (every 5-10 minutes), please signup for a free account.

Symbol	Open	High	Low	Close	Volume	%	Stock Prediction
FCAP	53.30	54.98	50.82	54.60	702	4.72%	FCAP Buy or Sell
FIBK	33.80	35.12	33.78	34.61	658315	2.52%	FIBK Buy or Sell
FTNT	82.69	84.25	81.02	81.85	2273037	-0.67%	FTNT Buy or Sell
FIEE	7.68	7.68	7.46	7.55	16077	-1.82%	FIEE Buy or Sell
FLL	2.43	2.63	2.40	2.63	149471	10.50%	FLL Buy or Sell
FRD	19.10	19.77	18.85	19.39	20126	2.92%	FRD Buy or Sell
FA	12.07	12.87	12.07	12.52	687899	3.64%	FA Buy or Sell
FAAA	50.12	50.15	50.11	50.13	13490	0.04%	FAAA Buy or Sell
FAAR	33.24	33.49	33.24	33.49	49214	-0.86%	FAAR Buy or Sell
FACT	10.56	10.57	10.54	10.56	132812	0.00%	FACT Buy or Sell
FALN	27.50	27.50	27.28	27.30	304015	0.52%	FALN Buy or Sell
FAMI	1.25	1.50	1.18	1.25	279571	4.17%	FAMI Buy or Sell
FANG	184.00	185.69	170.55	180.28	3435887	-3.42%	FANG Buy or Sell
FARM	1.25	1.26	1.25	1.26	29436	0.80%	FARM Buy or Sell
FAST	44.99	46.00	44.99	45.79	4881069	2.44%	FAST Buy or Sell
FATE	1.39	1.42	1.35	1.40	1766186	1.45%	FATE Buy or Sell
FATN	2.18	2.22	2.10	2.19	60103	2.82%	FATN Buy or Sell
FBGL	0.59	0.71	0.57	0.61	114423	-3.17%	FBGL Buy or Sell
FBIO	2.35	2.44	2.33	2.36	368609	0.00%	FBIO Buy or Sell
FBIZ	58.45	60.50	58.45	59.35	30258	2.38%	FBIZ Buy or Sell
FBL	31.81	33.11	31.68	32.85	1163965	3.33%	FBL Buy or Sell
FBLA	14.07	14.12	14.01	14.06	116346	0.43%	FBLA Buy or Sell
FBLG	1.48	1.83	1.45	1.50	655312	-1.32%	FBLG Buy or Sell
FBNC	58.73	60.76	58.69	59.50	113770	2.73%	FBNC Buy or Sell
FBOT	37.35	37.76	37.35	37.45	23741	2.24%	FBOT Buy or Sell
FBRX	32.04	33.95	30.95	33.81	229347	7.10%	FBRX Buy or Sell
FBYD	12.15	14.86	11.71	13.49	51682	12.60%	FBYD Buy or Sell
FBYY	14.03	14.03	14.00	14.03	500	-0.85%	FBYY Buy or Sell
FCA	32.88	33.30	32.68	32.93	14122	-0.36%	FCA Buy or Sell
FCAL	49.53	49.57	49.45	49.56	22797	0.34%	FCAL Buy or Sell
FCBC	42.60	44.15	42.35	43.34	33899	2.68%	FCBC Buy or Sell
FCCO	30.67	31.51	30.59	31.13	123438	2.40%	FCCO Buy or Sell
FCEF	23.45	23.57	23.44	23.49	8683	0.26%	FCEF Buy or Sell
FCEL	7.48	7.57	7.18	7.26	1218760	-1.22%	FCEL Buy or Sell
FCFS	208.99	210.18	203.94	206.98	250095	0.04%	FCFS Buy or Sell
FCHL	1.48	1.48	0.30	0.36	7415677	-76.77%	FCHL Buy or Sell
FCLO	50.13	50.13	50.10	50.10	200	0.02%	FCLO Buy or Sell
FCTE	27.23	27.50	27.23	27.42	12203	2.01%	FCTE Buy or Sell
FCUV	2.06	2.11	1.88	1.97	101215	-6.64%	FCUV Buy or Sell
FCVT	49.01	49.09	48.80	48.89	17855	0.76%	FCVT Buy or Sell
FCXG	16.75	18.00	16.75	17.73	7193	5.04%	FCXG Buy or Sell
FDBC	44.48	44.89	44.26	44.89	3315	2.05%	FDBC Buy or Sell
FDCF	48.31	48.35	48.01	48.16	6255	1.03%	FDCF Buy or Sell
FDFF	34.64	34.97	34.61	34.72	1584	1.97%	FDFF Buy or Sell
FDIF	36.84	36.95	36.78	36.82	4117	1.83%	FDIF Buy or Sell
FDIG	41.10	41.75	40.49	41.26	72964	3.36%	FDIG Buy or Sell
FDIQ	72.57	73.00	72.48	72.48	31419	0.54%	FDIQ Buy or Sell
FDIV	28.41	28.57	28.41	28.57	669	2.77%	FDIV Buy or Sell
FDMT	9.90	10.74	9.85	10.50	567280	4.17%	FDMT Buy or Sell
FDNI	30.04	30.27	29.95	29.95	5806	1.39%	FDNI Buy or Sell
FDRS	22.95	22.96	22.86	22.92	8294	1.69%	FDRS Buy or Sell
FDRX	20.94	21.48	20.94	21.48	3200	5.35%	FDRX Buy or Sell
FDSB	15.03	15.03	14.92	14.92	5705	-0.60%	FDSB Buy or Sell
FDT	94.18	95.16	94.06	94.37	122548	1.31%	FDT Buy or Sell
FDTS	70.86	70.86	70.49	70.49	300	1.88%	FDTS Buy or Sell
FDTX	43.65	43.80	43.43	43.64	25762	2.11%	FDTX Buy or Sell
FDUS	18.73	19.03	18.73	18.91	243249	1.89%	FDUS Buy or Sell
FEAM	1.59	1.70	1.43	1.57	502061	-1.88%	FEAM Buy or Sell
FEAT	19.68	19.68	19.25	19.30	4291	0.63%	FEAT Buy or Sell
FEBO	1.19	1.24	1.18	1.19	416	-4.03%	FEBO Buy or Sell
FEED	1.60	1.64	1.55	1.58	219933	-2.47%	FEED Buy or Sell
FEIM	59.95	60.00	56.87	57.09	53403	-2.74%	FEIM Buy or Sell
FELE	100.73	103.61	100.58	101.68	118047	2.48%	FELE Buy or Sell
FEM	32.86	33.07	32.82	32.92	157373	1.26%	FEM Buy or Sell
FEMB	30.20	30.43	30.18	30.30	29662	0.90%	FEMB Buy or Sell
FEMS	49.08	49.28	48.73	48.80	33442	1.12%	FEMS Buy or Sell
FEMY	0.40	0.43	0.40	0.43	301253	4.88%	FEMY Buy or Sell
FENC	6.36	6.93	6.22	6.80	117714	7.94%	FENC Buy or Sell
FEPI	43.29	43.88	43.22	43.39	211238	0.30%	FEPI Buy or Sell
FER	69.72	72.45	69.68	72.04	765162	2.86%	FER Buy or Sell
FERA	10.34	10.34	10.33	10.34	464349	0.10%	FERA Buy or Sell
FEUZ	67.70	68.04	66.32	67.21	39983	0.86%	FEUZ Buy or Sell
FFAI	0.31	0.32	0.28	0.30	28981446	0.00%	FFAI Buy or Sell
FFBC	29.22	30.30	28.98	29.75	756450	2.83%	FFBC Buy or Sell
FFIC	16.09	16.57	16.06	16.29	190266	2.65%	FFIC Buy or Sell
FFIN	31.63	33.00	31.61	32.48	350654	4.91%	FFIN Buy or Sell
FFIV	310.54	313.75	306.91	310.89	226781	0.92%	FFIV Buy or Sell
FFUT	57.50	57.64	56.97	57.15	15745	-1.85%	FFUT Buy or Sell
FGBI	9.68	9.81	9.68	9.81	4614	1.13%	FGBI Buy or Sell
FGII	9.86	9.88	9.86	9.86	24912	-0.40%	FGII Buy or Sell
FGL	1.99	2.04	1.80	1.90	70372	-6.40%	FGL Buy or Sell
FGM	66.87	67.60	66.87	67.20	3296	2.97%	FGM Buy or Sell
FGMC	10.13	10.15	10.12	10.14	36900	0.10%	FGMC Buy or Sell
FGNX	6.35	6.75	6.16	6.68	36040	6.37%	FGNX Buy or Sell
FGSI	20.49	20.49	20.49	20.49	483	0.94%	FGSI Buy or Sell
FHB	26.47	27.34	26.44	26.83	1146542	2.29%	FHB Buy or Sell
FHTX	4.90	5.30	4.90	5.30	96987	9.28%	FHTX Buy or Sell
FICS	41.55	41.86	41.55	41.64	9462	1.19%	FICS Buy or Sell
FID	21.82	21.85	21.71	21.74	14467	0.88%	FID Buy or Sell
FIGG	1.04	1.18	0.89	0.92	7635944	-13.21%	FIGG Buy or Sell
FIGR	35.43	37.50	35.27	36.73	5266572	2.91%	FIGR Buy or Sell
FINW	16.62	17.19	16.34	16.97	9780	3.60%	FINW Buy or Sell
FINX	26.45	26.95	26.45	26.59	102408	2.74%	FINX Buy or Sell
FIP	6.09	6.12	5.77	5.80	465270	-3.01%	FIP Buy or Sell
FISI	34.61	35.67	34.55	35.13	43032	2.63%	FISI Buy or Sell
FISV	62.70	64.34	62.56	63.97	2730387	2.45%	FISV Buy or Sell
FITB	48.27	51.05	48.27	50.35	7700840	1.61%	FITB Buy or Sell
FIVE	226.52	236.32	226.50	236.27	907841	4.98%	FIVE Buy or Sell
FIVN	15.68	16.26	15.50	15.78	1271896	0.51%	FIVN Buy or Sell
FIVY	25.45	25.54	25.28	25.28	1513	0.28%	FIVY Buy or Sell
FIXD	44.09	44.19	43.73	44.12	298009	0.46%	FIXD Buy or Sell
FIZZ	33.85	34.43	33.66	34.30	80988	1.57%	FIZZ Buy or Sell
FJP	76.30	79.28	75.91	76.74	50269	0.29%	FJP Buy or Sell
FKU	55.15	55.20	55.10	55.10	335	2.00%	FKU Buy or Sell
FKWL	3.60	3.77	3.60	3.77	14557	3.86%	FKWL Buy or Sell
FLD	1.20	1.73	1.15	1.55	359212	34.78%	FLD Buy or Sell
FLDB	50.47	50.48	50.42	50.48	2542	0.16%	FLDB Buy or Sell
FLEX	80.50	82.85	80.02	81.83	1406279	2.36%	FLEX Buy or Sell
FLGT	16.40	16.52	16.12	16.28	184917	0.87%	FLGT Buy or Sell
FLN	28.03	28.07	27.79	27.85	24970	0.07%	FLN Buy or Sell
FLNA	1.78	1.78	1.69	1.73	355816	-1.70%	FLNA Buy or Sell
FLNC	14.92	15.09	13.28	13.54	5632545	-9.55%	FLNC Buy or Sell
FLNT	3.48	3.64	3.44	3.59	8975	1.99%	FLNT Buy or Sell
FLUX	1.24	1.40	1.19	1.35	404610	14.41%	FLUX Buy or Sell
FLWS	3.71	3.94	3.69	3.88	354158	6.59%	FLWS Buy or Sell
FLX	2.52	2.81	2.52	2.80	198008	8.95%	FLX Buy or Sell
FLXS	45.40	47.65	45.04	46.24	34375	3.63%	FLXS Buy or Sell
FLYE	2.06	2.25	2.06	2.08	10221	-5.45%	FLYE Buy or Sell
FLYW	13.56	13.99	13.56	13.61	1045133	1.34%	FLYW Buy or Sell
FMAO	27.11	27.98	26.94	27.37	29818	1.71%	FMAO Buy or Sell
FMB	51.33	51.35	51.25	51.32	125997	0.25%	FMB Buy or Sell
FMBH	43.40	44.64	43.36	43.69	48914	2.03%	FMBH Buy or Sell
FMED	26.08	26.31	26.08	26.19	1960	1.87%	FMED Buy or Sell
FMET	35.51	35.81	35.51	35.56	3974	1.28%	FMET Buy or Sell
FMFC	0.43	0.51	0.41	0.43	272229	-6.52%	FMFC Buy or Sell
FMHI	48.18	48.33	48.18	48.29	31493	0.33%	FMHI Buy or Sell
FMNB	13.88	14.42	13.88	14.16	156638	1.80%	FMNB Buy or Sell
FMST	1.90	2.00	1.84	1.90	119717	2.70%	FMST Buy or Sell
FMTM	38.23	38.29	37.51	38.07	71483	1.47%	FMTM Buy or Sell
FMUB	51.14	51.24	51.14	51.22	14528	0.25%	FMUB Buy or Sell
FMUN	50.30	50.30	50.18	50.24	11519	0.18%	FMUN Buy or Sell
FNGR	1.10	1.11	1.04	1.07	132780	-1.83%	FNGR Buy or Sell
FNK	59.38	59.96	59.38	59.96	631	1.58%	FNK Buy or Sell
FNKO	4.20	4.46	4.20	4.38	363407	5.04%	FNKO Buy or Sell
FNLC	29.03	29.90	28.65	29.46	7885	3.08%	FNLC Buy or Sell
FNUC	2.78	2.84	2.65	2.67	200142	-3.96%	FNUC Buy or Sell
FNWB	10.14	10.20	10.01	10.05	25447	0.50%	FNWB Buy or Sell
FNWD	34.98	35.59	34.78	35.22	1670	-0.03%	FNWD Buy or Sell
FNY	99.08	100.76	99.08	100.23	19479	2.75%	FNY Buy or Sell
FOFO	4.01	4.10	3.55	3.74	69335	-10.31%	FOFO Buy or Sell
FOLD	14.45	14.46	14.45	14.46	1602938	0.07%	FOLD Buy or Sell
FONR	18.80	18.80	18.78	18.80	55260	0.21%	FONR Buy or Sell
FORA	2.10	2.16	2.10	2.15	33929	-0.46%	FORA Buy or Sell
FORM	130.00	138.28	128.10	137.21	892614	7.43%	FORM Buy or Sell
FORR	6.05	6.37	6.03	6.13	52194	1.66%	FORR Buy or Sell
FOSL	5.68	5.75	5.50	5.60	523452	0.72%	FOSL Buy or Sell
FOX	57.87	58.61	57.56	58.54	320442	1.05%	FOX Buy or Sell
FOXA	64.52	65.30	64.16	65.08	1094851	0.88%	FOXA Buy or Sell
FOXF	17.01	17.91	17.00	17.37	384275	5.21%	FOXF Buy or Sell
FOXX	5.77	5.89	5.30	5.80	5241	0.35%	FOXX Buy or Sell
FPA	48.80	49.28	48.42	48.91	13840	2.58%	FPA Buy or Sell
FPXE	34.40	34.40	34.31	34.31	1050	1.78%	FPXE Buy or Sell
FPXI	70.98	71.50	70.80	71.10	5461	1.12%	FPXI Buy or Sell
FRAF	56.84	58.64	56.81	58.54	33391	4.50%	FRAF Buy or Sell
FRBA	16.91	17.19	16.76	17.01	40496	2.29%	FRBA Buy or Sell
FRGT	0.88	0.93	0.87	0.93	44409	1.09%	FRGT Buy or Sell
FRHC	162.80	165.00	160.10	160.95	45661	-1.01%	FRHC Buy or Sell
FRME	40.47	41.72	40.47	41.13	186748	2.67%	FRME Buy or Sell
FRMI	6.86	7.04	6.52	6.56	9485933	-1.94%	FRMI Buy or Sell
FRMM	2.31	5.55	2.31	4.30	34171729	81.43%	FRMM Buy or Sell
FROG	44.49	44.97	43.33	44.17	2472612	1.31%	FROG Buy or Sell
FRPH	22.23	22.60	22.20	22.27	27682	1.23%	FRPH Buy or Sell
FRPT	67.61	71.99	66.35	69.51	1092093	3.24%	FRPT Buy or Sell
FRSH	8.49	8.66	8.39	8.55	19270877	1.54%	FRSH Buy or Sell
FRST	14.10	14.34	14.01	14.05	156211	1.30%	FRST Buy or Sell
FRSX	2.46	2.48	2.33	2.41	5462	-3.60%	FRSX Buy or Sell
FRWD	27.04	27.23	27.04	27.09	16186	1.12%	FRWD Buy or Sell
FSBC	40.84	41.97	40.77	41.40	80436	2.93%	FSBC Buy or Sell
FSBW	40.57	41.15	40.57	41.09	1250	2.62%	FSBW Buy or Sell
FSCS	36.72	36.89	36.65	36.65	3542	1.33%	FSCS Buy or Sell
FSEA	11.51	11.70	11.16	11.16	3177	-3.46%	FSEA Buy or Sell
FSGS	30.90	31.49	30.85	31.49	4949	2.37%	FSGS Buy or Sell
FSHP	10.96	10.96	10.96	10.96	400	0.09%	FSHP Buy or Sell
FSLR	192.74	194.97	189.47	190.41	1550602	-0.59%	FSLR Buy or Sell
FSTR	29.99	30.26	29.61	29.99	88734	1.01%	FSTR Buy or Sell
FSUN	38.96	40.25	38.72	39.15	312483	1.87%	FSUN Buy or Sell
FSV	150.96	153.26	150.96	152.47	88452	2.26%	FSV Buy or Sell
FTAG	29.97	30.16	29.97	30.08	2273	-0.30%	FTAG Buy or Sell
FTCI	4.55	4.91	4.49	4.65	70389	3.10%	FTCI Buy or Sell
FTCS	94.39	95.15	94.14	94.73	586203	0.79%	FTCS Buy or Sell
FTDR	61.99	63.17	60.90	62.14	237240	2.78%	FTDR Buy or Sell
FTDS	61.16	61.45	61.16	61.45	4884	0.77%	FTDS Buy or Sell
FTEK	1.36	1.40	1.35	1.36	86555	0.00%	FTEK Buy or Sell
FTFT	1.39	1.48	1.31	1.41	107305	2.17%	FTFT Buy or Sell
FTGC	28.48	28.48	28.05	28.29	1170216	-1.87%	FTGC Buy or Sell
FTGS	36.43	36.87	36.43	36.76	60007	1.24%	FTGS Buy or Sell
FTHI	23.70	23.78	23.64	23.76	383654	0.64%	FTHI Buy or Sell
FTHM	0.90	0.97	0.90	0.94	91169	-2.08%	FTHM Buy or Sell
FTLF	9.36	9.95	9.23	9.41	50267	1.62%	FTLF Buy or Sell
FTQI	21.19	21.27	21.15	21.27	183107	0.76%	FTQI Buy or Sell
FTRE	10.23	10.54	10.09	10.37	389549	2.78%	FTRE Buy or Sell
FTRI	18.18	18.21	18.06	18.20	83046	0.05%	FTRI Buy or Sell
FTRK	0.37	0.38	0.36	0.37	5829	-2.63%	FTRK Buy or Sell
FTSL	45.14	45.24	44.97	45.23	139609	0.33%	FTSL Buy or Sell
FTSM	59.92	59.95	59.91	59.92	1387295	0.07%	FTSM Buy or Sell
FTXG	21.78	22.01	21.78	21.97	26801	0.23%	FTXG Buy or Sell
FTXH	34.41	34.79	34.41	34.79	1394	1.55%	FTXH Buy or Sell
FTXL	189.35	189.40	185.80	188.58	93699	2.36%	FTXL Buy or Sell
FTXN	34.30	34.53	33.48	34.43	577267	-3.56%	FTXN Buy or Sell
FTXO	38.93	39.63	38.92	39.18	193800	1.63%	FTXO Buy or Sell
FTXR	41.20	42.14	41.20	41.53	78921	2.67%	FTXR Buy or Sell
FUFU	2.52	2.66	2.44	2.49	404885	-0.40%	FUFU Buy or Sell
FULC	7.93	8.37	7.88	8.29	616139	4.02%	FULC Buy or Sell
FULT	21.70	22.38	21.69	21.98	979911	2.47%	FULT Buy or Sell
FUNC	37.61	38.21	37.46	37.64	3166	1.13%	FUNC Buy or Sell
FUND	10.01	10.06	9.93	9.95	21043	0.81%	FUND Buy or Sell
FUTG	13.18	13.88	13.18	13.65	47076	3.17%	FUTG Buy or Sell
FUTU	163.00	168.96	163.00	166.84	739053	1.07%	FUTU Buy or Sell
FV	64.35	65.19	64.35	64.90	50166	1.01%	FV Buy or Sell
FVAV	10.03	10.03	10.03	10.03	340	-0.40%	FVAV Buy or Sell
FVC	37.30	37.51	37.30	37.31	1438	1.11%	FVC Buy or Sell
FVCB	15.50	15.89	15.50	15.55	123871	1.44%	FVCB Buy or Sell
FVN	10.83	10.83	10.83	10.83	5000	0.00%	FVN Buy or Sell
FWDI	4.92	5.04	4.76	4.92	879433	3.14%	FWDI Buy or Sell
FWRD	21.01	22.50	20.99	22.20	593245	6.27%	FWRD Buy or Sell
FWRG	12.19	13.00	12.19	12.75	839658	5.37%	FWRG Buy or Sell
FXNC	28.76	29.85	28.66	29.45	137301	3.19%	FXNC Buy or Sell
FYC	109.01	110.79	108.99	110.11	45485	2.56%	FYC Buy or Sell
FYT	66.51	67.03	66.40	66.57	164773	2.26%	FYT Buy or Sell
FGI	5.00	6.98	4.86	6.40	363010	29.29%	FGI Buy or Sell
FLY	44.09	46.28	42.96	43.71	5541284	-0.97%	FLY Buy or Sell
FTA	94.15	95.53	94.15	95.17	43231	1.16%	FTA Buy or Sell
FTAI	255.50	278.00	255.50	259.13	538554	2.03%	FTAI Buy or Sell
FTC	169.48	171.10	169.02	170.82	10975	2.17%	FTC Buy or Sell
FUSE	1.71	1.87	1.70	1.83	621836	4.57%	FUSE Buy or Sell
FYX	129.27	132.51	129.27	131.55	17705	2.17%	FYX Buy or Sell
FAB	99.01	99.17	98.83	98.91	5855	1.70%	FAB Buy or Sell
FAD	175.50	177.15	175.33	176.77	2262	2.39%	FAD Buy or Sell
FEP	58.82	59.11	58.49	58.60	18465	0.79%	FEP Buy or Sell
FEX	128.94	130.20	128.89	129.81	6935	1.45%	FEX Buy or Sell
FNX	136.45	138.63	136.15	137.87	13169	2.10%	FNX Buy or Sell

NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of NYSE stocks, check out the NYSE stock list

You can download our stock screener app on your phone and find a list of NASDAQ stocks.
NASDAQ Stocks for iPhone.
NASDAQ Stocks for android.

	Advanced stock screener
	Scan for strong stocks
	Never miss a profitable trade
	100% FREE
	Limited Time Only
	Free Signup

Top Dividend Stock
#1 Secret Indicator Revealed