NASDAQ Stocks

NASDAQ Stocks is a list of stocks trading on the NASDAQ exchange. The NASDAQ stocks list is sorted by alphabetical order, you can find any stock by alphabetic.

NASDAQ Stocks List

NASDAQ stock screener to search and find hot NASDAQ stocks today.

7/17/2024


Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!

To get penny stock updates throughout the day (every 5-10 minutes), please signup for a free account.

Symbol Open High Low Close Volume % Stock Prediction
FSUN 37.00 38.00 36.51 37.00 11900 0.11% FSUN Buy or Sell
FCAP 30.55 31.00 30.25 30.56 2700 1.87% FCAP Buy or Sell
FIBK 31.08 32.21 31.08 31.72 2358700 0.19% FIBK Buy or Sell
FTNT 58.49 59.59 57.97 59.11 7021706 -0.62% FTNT Buy or Sell
FLL 5.33 5.48 5.26 5.35 173400 -0.56% FLL Buy or Sell
FA 16.20 16.58 16.20 16.48 451700 0.49% FA Buy or Sell
FAAR 28.63 28.76 28.63 28.71 14700 0.10% FAAR Buy or Sell
FAAS 3.21 3.47 3.18 3.24 6600 -1.82% FAAS Buy or Sell
FALN 26.59 26.68 26.59 26.68 200748 -0.04% FALN Buy or Sell
FAMI 0.59 0.59 0.57 0.58 43316 0.00% FAMI Buy or Sell
FANG 210.58 214.50 209.35 210.94 1477870 0.90% FANG Buy or Sell
FANH 1.48 1.52 1.42 1.46 478351 0.00% FANH Buy or Sell
FARM 2.82 2.95 2.77 2.94 67097 5.38% FARM Buy or Sell
FARO 18.08 18.25 17.42 17.72 187924 -3.28% FARO Buy or Sell
FAST 69.18 70.38 68.75 69.99 4747968 1.39% FAST Buy or Sell
FAT 5.31 5.40 5.08 5.22 27735 -1.14% FAT Buy or Sell
FATE 4.40 4.74 4.28 4.46 3366466 -1.98% FATE Buy or Sell
FBIO 2.03 2.09 1.98 2.02 149299 -0.49% FBIO Buy or Sell
FBIZ 40.51 41.73 40.36 41.73 30909 1.90% FBIZ Buy or Sell
FBL 23.85 23.85 21.82 22.09 1982002 -11.43% FBL Buy or Sell
FBLG 5.30 5.44 4.90 5.39 123347 1.51% FBLG Buy or Sell
FBNC 37.40 38.99 37.40 38.84 385590 2.48% FBNC Buy or Sell
FBOT 26.98 27.09 26.69 26.71 9500 -2.91% FBOT Buy or Sell
FBRX 0.58 0.60 0.58 0.58 11000 0.00% FBRX Buy or Sell
FBYD 10.86 11.20 10.70 11.20 1100 0.00% FBYD Buy or Sell
FCAL 49.88 49.88 49.74 49.76 2400 -0.12% FCAL Buy or Sell
FCBC 41.82 42.82 41.82 42.75 61400 1.30% FCBC Buy or Sell
FCCO 19.81 20.50 19.78 20.37 23900 3.88% FCCO Buy or Sell
FCEF 21.58 21.58 21.47 21.47 1700 -0.32% FCEF Buy or Sell
FCEL 0.68 0.70 0.63 0.63 91326700 -8.70% FCEL Buy or Sell
FCFS 111.26 112.34 109.44 109.57 351400 -1.92% FCFS Buy or Sell
FCTE 26.14 26.21 25.99 25.99 1056500 -1.33% FCTE Buy or Sell
FCUV 0.28 0.29 0.27 0.29 79700 3.57% FCUV Buy or Sell
FCVT 34.70 34.86 34.60 34.60 3000 -1.20% FCVT Buy or Sell
FDBC 54.84 55.00 53.57 54.79 10400 -0.02% FDBC Buy or Sell
FDCF 35.62 35.80 35.05 35.06 8900 -3.28% FDCF Buy or Sell
FDFF 31.58 31.78 31.58 31.78 1500 -0.16% FDFF Buy or Sell
FDIF 29.64 29.65 29.31 29.35 6000 -2.23% FDIF Buy or Sell
FDIG 34.69 35.99 33.51 34.53 48300 -2.04% FDIG Buy or Sell
FDIV 28.36 28.37 28.31 28.34 1900 0.93% FDIV Buy or Sell
FDMT 28.89 28.93 16.70 18.20 6346600 -31.96% FDMT Buy or Sell
FDNI 23.89 23.89 23.71 23.83 253600 -1.61% FDNI Buy or Sell
FDTX 33.22 33.22 32.52 32.60 42700 -4.03% FDTX Buy or Sell
FDUS 19.54 19.71 19.49 19.60 136600 0.15% FDUS Buy or Sell
FEAM 1.07 1.10 1.00 1.05 116200 -1.87% FEAM Buy or Sell
FEBO 13.70 14.30 13.36 14.05 22200 0.29% FEBO Buy or Sell
FEIM 9.51 9.51 9.16 9.27 27900 -3.13% FEIM Buy or Sell
FELE 103.69 106.33 103.69 104.34 189600 -0.26% FELE Buy or Sell
FEMB 27.84 27.88 27.65 27.87 37500 0.18% FEMB Buy or Sell
FEMY 1.21 1.22 1.12 1.15 116300 -4.17% FEMY Buy or Sell
FENC 6.78 6.91 6.50 6.65 67700 -1.19% FENC Buy or Sell
FEPI 55.11 55.11 54.12 54.18 418071 -2.64% FEPI Buy or Sell
FER 41.91 42.23 41.71 42.23 17600 0.52% FER Buy or Sell
FEUZ 43.53 44.13 43.53 43.64 2100 -0.09% FEUZ Buy or Sell
FFBC 25.41 26.50 25.41 26.34 616800 3.05% FFBC Buy or Sell
FFIC 14.99 15.65 14.99 15.58 154763 1.83% FFIC Buy or Sell
FFIE 0.47 0.50 0.46 0.46 44876819 -6.12% FFIE Buy or Sell
FFIN 33.75 35.21 33.69 34.98 1050426 2.40% FFIN Buy or Sell
FFIV 182.12 182.55 180.03 180.42 399781 -1.42% FFIV Buy or Sell
FFNW 22.35 22.48 22.23 22.42 73225 0.81% FFNW Buy or Sell
FGBI 9.59 9.93 9.43 9.76 40255 1.67% FGBI Buy or Sell
FGEN 1.11 1.18 1.06 1.07 1128291 -6.14% FGEN Buy or Sell
FHB 23.94 24.77 23.84 24.72 1463584 2.15% FHB Buy or Sell
FHTX 6.56 6.82 6.19 6.37 102900 -4.50% FHTX Buy or Sell
FICS 35.12 35.29 35.12 35.24 14200 -0.11% FICS Buy or Sell
FID 16.26 16.36 16.26 16.35 7500 1.05% FID Buy or Sell
FINE 22.99 23.07 22.99 22.99 300 0.04% FINE Buy or Sell
FINW 11.82 11.94 11.62 11.78 10400 -1.34% FINW Buy or Sell
FINX 26.79 27.28 26.78 26.99 97200 -0.33% FINX Buy or Sell
FIP 9.84 9.93 9.45 9.63 1318800 -2.13% FIP Buy or Sell
FISI 22.33 23.00 22.33 22.84 69300 1.29% FISI Buy or Sell
FITB 39.80 41.01 39.80 41.00 5027700 1.94% FITB Buy or Sell
FIVE 86.32 89.00 76.16 76.50 15682600 -25.05% FIVE Buy or Sell
FIVN 45.12 47.00 44.75 46.62 1516400 2.10% FIVN Buy or Sell
FIXD 43.78 43.97 43.78 43.93 715300 0.05% FIXD Buy or Sell
FIXT 36.36 36.36 36.36 36.36 100 -1.52% FIXT Buy or Sell
FIZZ 51.45 53.01 51.45 51.56 227500 -0.44% FIZZ Buy or Sell
FKWL 3.84 4.16 3.84 4.11 60200 5.12% FKWL Buy or Sell
FLDB 50.37 50.37 50.37 50.37 100 0.00% FLDB Buy or Sell
FLEX 31.20 31.57 30.74 31.03 4042000 -2.48% FLEX Buy or Sell
FLGC 1.18 1.20 1.05 1.10 152300 -6.78% FLGC Buy or Sell
FLGT 21.67 23.73 21.67 23.31 844300 6.58% FLGT Buy or Sell
FLIC 11.73 12.18 11.73 12.15 188800 2.36% FLIC Buy or Sell
FLNC 17.29 17.59 16.83 17.01 2057900 -3.41% FLNC Buy or Sell
FLNT 3.44 3.50 3.42 3.50 2800 0.86% FLNT Buy or Sell
FLUX 4.06 4.24 3.97 4.04 85600 -0.49% FLUX Buy or Sell
FLWS 10.32 10.32 9.29 10.00 977800 -9.09% FLWS Buy or Sell
FLXS 37.10 37.47 35.51 37.19 39500 0.24% FLXS Buy or Sell
FLYE 6.50 6.78 6.26 6.54 110300 -0.46% FLYE Buy or Sell
FLYW 18.76 19.07 18.64 18.99 1294300 0.42% FLYW Buy or Sell
FMAO 24.50 25.85 24.50 25.68 40300 2.93% FMAO Buy or Sell
FMB 51.53 51.53 51.47 51.50 169300 -0.02% FMB Buy or Sell
FMBH 37.52 38.32 36.80 38.16 120800 0.87% FMBH Buy or Sell
FMED 25.16 25.19 25.01 25.08 3200 -1.03% FMED Buy or Sell
FMET 31.52 31.53 31.07 31.13 5100 -2.35% FMET Buy or Sell
FMHI 48.91 48.91 48.72 48.83 67878 0.18% FMHI Buy or Sell
FMNB 14.22 14.84 14.22 14.83 114381 3.27% FMNB Buy or Sell
FMST 2.90 2.99 2.85 2.93 4672 -3.62% FMST Buy or Sell
FNGR 2.21 2.22 2.11 2.18 109503 2.35% FNGR Buy or Sell
FNKO 9.18 9.47 9.01 9.30 692224 0.22% FNKO Buy or Sell
FNLC 26.85 27.73 26.65 27.60 30267 2.03% FNLC Buy or Sell
FNWB 9.61 10.17 9.61 10.17 52462 4.74% FNWB Buy or Sell
FNWD 25.90 25.90 25.66 25.86 9366 -0.31% FNWD Buy or Sell
FOLD 10.74 10.93 10.57 10.60 3232222 -2.21% FOLD Buy or Sell
FONR 17.31 17.69 17.26 17.69 15245 1.78% FONR Buy or Sell
FORA 2.64 2.64 2.51 2.60 2733 0.39% FORA Buy or Sell
FORD 4.37 4.53 4.24 4.44 50260 4.23% FORD Buy or Sell
FORL 10.96 10.96 10.96 10.96 102 0.09% FORL Buy or Sell
FORM 60.66 60.75 57.02 57.15 882911 -8.06% FORM Buy or Sell
FORR 18.58 18.84 18.50 18.68 62657 0.11% FORR Buy or Sell
FOSL 1.40 1.47 1.30 1.30 519700 -9.09% FOSL Buy or Sell
FOX 34.18 34.94 34.18 34.85 687400 1.84% FOX Buy or Sell
FOXA 36.65 37.50 36.00 37.45 3206300 1.96% FOXA Buy or Sell
FOXF 50.35 51.63 50.35 50.81 487300 -0.22% FOXF Buy or Sell
FPAY 1.18 1.19 1.14 1.19 11200 -2.46% FPAY Buy or Sell
FPXE 26.02 26.02 26.02 26.02 100 -1.29% FPXE Buy or Sell
FPXI 47.92 48.04 47.39 47.67 11300 -2.32% FPXI Buy or Sell
FRAF 29.09 29.26 28.62 29.00 6900 0.62% FRAF Buy or Sell
FRBA 14.38 14.65 14.38 14.54 82500 0.28% FRBA Buy or Sell
FREE 4.87 4.87 4.86 4.87 162600 0.00% FREE Buy or Sell
FRES 2.69 2.73 2.59 2.59 5800 -3.72% FRES Buy or Sell
FRGT 0.30 0.31 0.29 0.30 1116800 0.00% FRGT Buy or Sell
FRHC 81.92 82.70 80.60 82.53 94900 0.61% FRHC Buy or Sell
FRLA 11.25 11.30 11.23 11.30 84100 0.00% FRLA Buy or Sell
FRME 37.84 39.83 37.83 39.64 308000 2.96% FRME Buy or Sell
FROG 36.87 38.00 36.56 37.86 1020600 1.20% FROG Buy or Sell
FRPH 29.47 30.71 29.47 30.48 35000 2.94% FRPH Buy or Sell
FRPT 123.00 126.79 118.12 119.34 703100 -3.47% FRPT Buy or Sell
FRSH 13.50 13.66 13.42 13.47 2152600 -1.17% FRSH Buy or Sell
FRST 12.13 12.69 12.13 12.66 77800 2.93% FRST Buy or Sell
FRSX 1.02 1.05 1.02 1.02 8600 -0.97% FRSX Buy or Sell
FRZA 0.37 0.38 0.35 0.37 11900 0.00% FRZA Buy or Sell
FSBC 28.25 29.30 28.23 28.66 103400 -0.10% FSBC Buy or Sell
FSBW 40.80 41.95 40.80 41.94 39900 2.72% FSBW Buy or Sell
FSCS 33.97 33.97 33.83 33.83 600 -0.29% FSCS Buy or Sell
FSEA 9.01 9.10 9.00 9.10 800 0.55% FSEA Buy or Sell
FSFG 19.35 19.56 19.30 19.56 3900 0.88% FSFG Buy or Sell
FSLR 215.56 217.94 206.85 208.17 3383000 -5.91% FSLR Buy or Sell
FSTR 23.76 24.12 23.48 23.59 48100 -1.54% FSTR Buy or Sell
FSV 164.85 165.51 163.29 164.81 150400 -0.57% FSV Buy or Sell
FSZ 66.28 66.28 66.07 66.07 1100 0.17% FSZ Buy or Sell
FTAG 24.88 25.02 24.88 25.02 1400 1.25% FTAG Buy or Sell
FTCI 0.42 0.43 0.42 0.42 278467 0.00% FTCI Buy or Sell
FTCS 86.21 86.87 86.21 86.78 276093 0.44% FTCS Buy or Sell
FTDR 37.73 38.58 37.47 37.60 812183 -0.56% FTDR Buy or Sell
FTDS 50.59 51.05 50.59 51.05 351 0.02% FTDS Buy or Sell
FTEK 1.08 1.10 1.06 1.08 19680 -1.82% FTEK Buy or Sell
FTEL 30.00 30.27 26.51 26.77 89842 -11.65% FTEL Buy or Sell
FTFT 0.46 0.48 0.45 0.47 114192 4.44% FTFT Buy or Sell
FTGC 23.72 23.74 23.58 23.65 366790 -0.34% FTGC Buy or Sell
FTGS 31.47 31.47 30.97 30.97 254855 -2.58% FTGS Buy or Sell
FTHI 22.94 22.95 22.80 22.83 184651 -0.57% FTHI Buy or Sell
FTHM 1.90 1.95 1.88 1.92 4566 -0.52% FTHM Buy or Sell
FTLF 32.78 34.00 31.50 31.60 5057 -4.85% FTLF Buy or Sell
FTQI 20.84 20.84 20.52 20.52 201571 -1.91% FTQI Buy or Sell
FTRE 27.82 28.24 26.73 26.97 1803262 -3.40% FTRE Buy or Sell
FTRI 13.54 13.65 13.47 13.55 96673 -0.51% FTRI Buy or Sell
FTSL 46.14 46.21 45.95 46.19 352000 0.17% FTSL Buy or Sell
FTSM 59.80 59.82 59.80 59.81 623800 0.02% FTSM Buy or Sell
FTXG 24.06 24.32 24.06 24.28 11300 1.89% FTXG Buy or Sell
FTXH 28.59 28.72 28.56 28.56 8100 0.74% FTXH Buy or Sell
FTXL 103.44 104.05 99.81 99.94 66300 -6.41% FTXL Buy or Sell
FTXN 31.34 31.77 31.34 31.47 48300 0.61% FTXN Buy or Sell
FTXO 29.17 29.57 29.17 29.47 78500 1.10% FTXO Buy or Sell
FTXR 33.02 33.07 32.98 33.00 4900 -0.78% FTXR Buy or Sell
FUFU 4.90 4.97 4.60 4.78 199600 -3.82% FUFU Buy or Sell
FULC 8.41 8.96 8.28 8.36 653700 -3.46% FULC Buy or Sell
FULT 18.76 19.74 18.71 19.65 6122100 4.47% FULT Buy or Sell
FUNC 23.22 24.21 23.22 24.07 50200 3.75% FUNC Buy or Sell
FUND 8.03 8.10 8.03 8.06 23100 0.25% FUND Buy or Sell
FUSB 10.24 10.37 10.24 10.33 2900 0.88% FUSB Buy or Sell
FUTU 67.19 67.20 62.32 63.81 1928200 -5.72% FUTU Buy or Sell
FV 58.75 58.93 57.72 57.74 89100 -3.48% FV Buy or Sell
FVC 36.05 36.05 35.33 35.41 6300 -3.44% FVC Buy or Sell
FVCB 12.10 13.16 12.00 13.00 70100 6.30% FVCB Buy or Sell
FWRD 25.23 25.50 24.19 24.97 597300 -0.91% FWRD Buy or Sell
FWRG 16.17 16.46 15.65 15.71 628400 -3.62% FWRG Buy or Sell
FXNC 16.00 16.44 16.00 16.15 7000 0.94% FXNC Buy or Sell
FYBR 27.76 28.07 27.42 27.59 1034400 -1.75% FYBR Buy or Sell
FYC 72.56 72.56 70.87 70.87 8200 -1.67% FYC Buy or Sell
FYT 56.27 57.30 56.27 57.10 9200 0.60% FYT Buy or Sell
FGF 0.95 1.05 0.92 1.04 57929 7.22% FGF Buy or Sell
FGI 0.99 1.10 0.99 1.10 7463 0.00% FGI Buy or Sell
FTA 76.57 77.71 76.57 77.38 48000 0.69% FTA Buy or Sell
FTAI 105.26 106.95 102.18 102.79 1210500 -4.31% FTAI Buy or Sell
FTC 125.36 125.36 123.82 123.96 11543 -2.09% FTC Buy or Sell
FYX 98.24 99.91 98.24 98.71 28600 -0.51% FYX Buy or Sell
FAB 84.43 84.43 84.02 84.02 4159 0.36% FAB Buy or Sell
FAD 127.92 127.98 126.83 126.83 940 -2.24% FAD Buy or Sell
FBZ 11.18 11.19 11.16 11.16 400 -0.45% FBZ Buy or Sell
FCA 19.25 19.25 19.25 19.25 300 -2.63% FCA Buy or Sell
FDT 57.23 57.28 56.89 57.21 17100 -0.37% FDT Buy or Sell
FDTS 42.56 42.56 42.56 42.56 100 0.66% FDTS Buy or Sell
FEM 24.17 24.30 24.15 24.20 56300 -1.31% FEM Buy or Sell
FEMS 41.90 42.13 41.70 41.88 17900 -0.31% FEMS Buy or Sell
FEP 38.31 38.45 38.26 38.31 8263 -0.42% FEP Buy or Sell
FEX 100.57 100.88 100.07 100.07 17870 -0.78% FEX Buy or Sell
FGM 38.25 38.39 38.23 38.39 3333 -0.23% FGM Buy or Sell
FJP 53.67 54.02 53.48 54.02 5300 0.78% FJP Buy or Sell
FKU 39.83 39.83 39.83 39.83 100 -0.80% FKU Buy or Sell
FLN 18.78 18.78 18.69 18.75 1200 -0.58% FLN Buy or Sell
FNK 54.56 54.87 54.56 54.71 8278 -0.09% FNK Buy or Sell
FNX 114.69 116.33 114.54 114.54 48691 -1.17% FNX Buy or Sell
FNY 77.16 77.81 76.17 76.17 5843 -2.20% FNY Buy or Sell
FPA 28.41 28.75 28.41 28.75 400 0.24% FPA Buy or Sell


NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of NYSE stocks, check out the NYSE stock list


You can download our stock screener app on your phone and find a list of NASDAQ stocks.
NASDAQ Stocks for iPhone.
NASDAQ Stocks for android.


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Stocks Pay Monthly Dividend