#1 Free Indicator Revealed
Top Dividend Stock Pay Monthly

NASDAQ Stocks

NASDAQ Stocks is a list of stocks trading on the NASDAQ exchange. The NASDAQ stocks list is sorted by alphabetical order, you can find any stock by alphabetic.

NASDAQ Stocks List

NASDAQ stock screener to search and find hot NASDAQ stocks today.

10/9/2026

Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!

To get penny stock updates throughout the day (every 5-10 minutes), please signup for a free account.

Symbol	Open	High	Low	Close	Volume	%	Stock Prediction
FCAP	64.22	64.47	62.84	63.10	8314	-1.34%	FCAP Buy or Sell
FIBK	34.78	34.88	34.53	34.53	563130	-1.20%	FIBK Buy or Sell
FTNT	191.10	194.95	189.92	194.76	1360145	2.99%	FTNT Buy or Sell
FIEE	3.60	3.66	3.60	3.66	3824	0.27%	FIEE Buy or Sell
FLL	1.23	1.29	1.20	1.20	203040	-3.23%	FLL Buy or Sell
FRD	42.13	42.98	41.72	41.99	16197	0.57%	FRD Buy or Sell
FA	18.75	19.20	18.66	19.03	624916	1.66%	FA Buy or Sell
FAAA	50.30	50.32	50.26	50.31	47560	0.02%	FAAA Buy or Sell
FAAR	32.68	32.85	32.61	32.72	37868	0.62%	FAAR Buy or Sell
FABC	2.30	2.37	2.24	2.24	49167	0.45%	FABC Buy or Sell
FACT	10.74	10.74	10.73	10.74	1155225	0.00%	FACT Buy or Sell
FALN	25.91	25.93	25.84	25.92	901933	0.15%	FALN Buy or Sell
FAMI	0.13	0.13	0.12	0.12	804276	0.00%	FAMI Buy or Sell
FANG	191.68	194.39	191.50	192.13	800046	0.29%	FANG Buy or Sell
FAST	50.49	50.92	50.12	50.76	3451406	0.51%	FAST Buy or Sell
FATE	2.13	2.28	2.10	2.17	668758	2.36%	FATE Buy or Sell
FATN	5.12	5.31	5.04	5.17	10368	-0.19%	FATN Buy or Sell
FBDT	0.85	0.91	0.85	0.88	147860	1.15%	FBDT Buy or Sell
FBGL	3.55	3.55	3.40	3.48	3527	-2.79%	FBGL Buy or Sell
FBIO	2.12	2.17	2.09	2.14	169971	1.90%	FBIO Buy or Sell
FBIZ	70.73	70.73	68.95	69.31	93399	-1.70%	FBIZ Buy or Sell
FBL	31.63	31.91	30.90	31.06	459793	-0.70%	FBL Buy or Sell
FBLA	17.28	17.28	16.74	16.77	99501	-2.61%	FBLA Buy or Sell
FBLG	1.11	1.20	1.10	1.15	168633	1.77%	FBLG Buy or Sell
FBNC	59.46	59.80	59.07	59.19	59000	-0.97%	FBNC Buy or Sell
FBOT	39.62	39.62	39.52	39.57	8813	1.25%	FBOT Buy or Sell
FBYD	8.87	9.02	8.77	8.88	56346	0.57%	FBYD Buy or Sell
FCA	25.50	25.50	25.50	25.50	453	0.28%	FCA Buy or Sell
FCAL	46.30	46.37	46.23	46.37	55326	0.43%	FCAL Buy or Sell
FCBC	47.54	47.75	47.10	47.36	118291	-0.55%	FCBC Buy or Sell
FCCO	32.53	32.53	32.08	32.24	13685	-0.65%	FCCO Buy or Sell
FCEF	22.82	22.93	22.78	22.91	8944	0.84%	FCEF Buy or Sell
FCEL	17.79	18.07	16.87	18.04	5533856	4.58%	FCEL Buy or Sell
FCFS	212.72	215.48	211.59	213.60	110465	1.00%	FCFS Buy or Sell
FCHL	0.92	0.92	0.86	0.89	15012	-3.26%	FCHL Buy or Sell
FCLO	50.43	50.44	50.43	50.44	7952	0.02%	FCLO Buy or Sell
FCTE	29.83	29.96	29.83	29.95	16323	0.81%	FCTE Buy or Sell
FCUV	4.45	4.48	4.01	4.16	39191	-4.37%	FCUV Buy or Sell
FCVT	49.05	49.09	48.80	48.81	3330	0.91%	FCVT Buy or Sell
FCXG	15.90	16.36	15.90	16.23	9036	7.27%	FCXG Buy or Sell
FDBC	56.06	56.06	54.96	54.96	1815	-2.93%	FDBC Buy or Sell
FDCF	52.66	52.82	52.66	52.71	3423	0.73%	FDCF Buy or Sell
FDFF	35.11	35.44	35.11	35.44	1243	1.46%	FDFF Buy or Sell
FDIF	41.99	42.38	41.99	42.36	1493	1.78%	FDIF Buy or Sell
FDIG	40.13	40.31	39.71	40.13	16331	1.36%	FDIG Buy or Sell
FDIQ	69.69	70.06	69.69	70.03	4434	1.00%	FDIQ Buy or Sell
FDIV	26.41	26.49	26.41	26.48	3116	0.23%	FDIV Buy or Sell
FDMT	12.70	13.85	12.55	13.32	691496	4.88%	FDMT Buy or Sell
FDNI	25.42	26.66	25.42	26.66	4609	3.17%	FDNI Buy or Sell
FDRX	26.30	26.30	26.30	26.30	12255	3.71%	FDRX Buy or Sell
FDSB	17.38	17.40	17.37	17.40	4756	-0.91%	FDSB Buy or Sell
FDT	92.58	92.91	92.20	92.62	54412	0.31%	FDT Buy or Sell
FDTX	59.78	60.20	59.23	60.14	18276	2.05%	FDTX Buy or Sell
FDUS	19.12	19.21	18.98	19.07	167981	-0.21%	FDUS Buy or Sell
FEAM	3.26	4.04	3.26	3.64	2034588	9.64%	FEAM Buy or Sell
FEBO	0.71	0.79	0.71	0.77	3045	0.00%	FEBO Buy or Sell
FEED	0.40	0.40	0.32	0.35	3800	-12.50%	FEED Buy or Sell
FEIM	74.72	76.78	73.21	75.09	149787	0.75%	FEIM Buy or Sell
FELE	97.02	98.88	96.57	97.72	109953	0.87%	FELE Buy or Sell
FEM	33.05	33.18	33.05	33.18	75202	1.53%	FEM Buy or Sell
FEMB	28.89	28.89	28.75	28.84	72442	0.21%	FEMB Buy or Sell
FEMS	46.87	47.40	45.61	47.40	19300	2.84%	FEMS Buy or Sell
FEMY	2.10	2.15	1.92	2.00	126082	-2.44%	FEMY Buy or Sell
FENC	10.66	10.86	10.57	10.69	77814	0.38%	FENC Buy or Sell
FEPI	43.38	43.59	43.38	43.49	215547	0.74%	FEPI Buy or Sell
FER	50.13	50.19	49.74	50.15	833770	-0.24%	FER Buy or Sell
FERA	10.56	10.56	10.55	10.55	252320	-0.09%	FERA Buy or Sell
FEUZ	63.03	63.03	62.54	63.00	5555	1.11%	FEUZ Buy or Sell
FFAI	1.06	1.11	1.04	1.11	529385	1.83%	FFAI Buy or Sell
FFBC	31.06	31.07	30.81	30.90	345525	-0.99%	FFBC Buy or Sell
FFIN	31.28	31.37	30.76	30.78	715195	-2.04%	FFIN Buy or Sell
FFIV	468.50	482.47	461.70	479.82	350549	3.97%	FFIV Buy or Sell
FFUT	65.12	65.12	64.62	64.91	69840	0.40%	FFUT Buy or Sell
FGBI	8.35	8.42	8.25	8.38	7399	-1.06%	FGBI Buy or Sell
FGL	4.39	5.10	4.29	4.68	101531	9.35%	FGL Buy or Sell
FGM	57.19	57.19	56.96	56.98	2214	0.42%	FGM Buy or Sell
FGSI	20.62	20.67	20.62	20.67	900	0.68%	FGSI Buy or Sell
FHB	24.92	24.93	24.62	24.69	990249	-1.16%	FHB Buy or Sell
FHTX	1.96	2.08	1.95	2.01	560238	0.50%	FHTX Buy or Sell
FICS	39.73	39.98	39.70	39.98	22814	0.93%	FICS Buy or Sell
FID	22.26	22.35	22.22	22.35	5819	1.09%	FID Buy or Sell
FIGG	17.76	18.45	17.00	17.41	82183	-1.42%	FIGG Buy or Sell
FIGR	28.00	28.84	27.03	28.55	3964256	3.52%	FIGR Buy or Sell
FIGX	10.35	10.35	10.35	10.35	6999	0.29%	FIGX Buy or Sell
FINW	10.86	11.04	10.77	10.97	42603	0.64%	FINW Buy or Sell
FINX	24.71	25.03	24.68	25.03	29745	1.87%	FINX Buy or Sell
FINY	24.61	24.63	24.55	24.57	2932	-0.49%	FINY Buy or Sell
FIP	2.67	2.73	2.63	2.66	883985	0.38%	FIP Buy or Sell
FISI	38.93	38.97	37.93	38.42	37111	-1.56%	FISI Buy or Sell
FISN	4.70	4.77	4.40	4.46	387689	-4.09%	FISN Buy or Sell
FISV	45.90	45.97	45.28	45.63	2988917	-0.65%	FISV Buy or Sell
FITB	50.41	50.66	50.10	50.64	11289200	-0.12%	FITB Buy or Sell
FIVE	210.81	216.05	206.95	214.73	772437	2.38%	FIVE Buy or Sell
FIVN	35.11	36.62	34.89	36.40	925647	3.59%	FIVN Buy or Sell
FIXD	41.47	41.49	41.39	41.48	264610	-0.02%	FIXD Buy or Sell
FIZZ	30.82	31.00	30.18	30.52	204791	-1.07%	FIZZ Buy or Sell
FJDI	9.87	9.87	9.87	9.87	17684	0.00%	FJDI Buy or Sell
FJP	78.29	80.97	77.51	78.89	209265	1.00%	FJP Buy or Sell
FKWL	2.20	2.37	2.20	2.20	13061	-0.45%	FKWL Buy or Sell
FLD	0.54	0.60	0.54	0.60	173039	13.21%	FLD Buy or Sell
FLDB	50.21	50.31	50.20	50.26	23573	0.02%	FLDB Buy or Sell
FLEX	117.01	119.87	114.14	119.85	1600594	4.43%	FLEX Buy or Sell
FLGT	20.82	21.79	20.82	21.72	178034	4.12%	FLGT Buy or Sell
FLN	27.69	27.79	27.69	27.76	3196	0.29%	FLN Buy or Sell
FLNA	0.82	0.84	0.80	0.82	390933	1.23%	FLNA Buy or Sell
FLNC	7.61	7.66	7.31	7.44	3654056	-0.27%	FLNC Buy or Sell
FLNT	2.85	2.89	2.79	2.81	23854	0.00%	FLNT Buy or Sell
FLUX	0.47	0.48	0.46	0.47	483723	2.17%	FLUX Buy or Sell
FLWS	2.75	2.78	2.67	2.70	178971	-1.10%	FLWS Buy or Sell
FLX	1.46	1.57	1.46	1.51	169210	-2.58%	FLX Buy or Sell
FLXS	86.26	86.99	84.53	85.09	40163	-1.48%	FLXS Buy or Sell
FLYE	2.25	2.65	2.00	2.29	2797275	-1.29%	FLYE Buy or Sell
FLYW	18.49	18.80	18.37	18.75	612877	1.68%	FLYW Buy or Sell
FLZH	0.07	0.09	0.07	0.08	160900	33.33%	FLZH Buy or Sell
FMAO	35.06	35.31	34.42	34.55	11854	-2.04%	FMAO Buy or Sell
FMB	47.99	48.21	47.90	47.97	311080	0.25%	FMB Buy or Sell
FMBH	49.09	49.13	48.46	48.49	72818	-1.54%	FMBH Buy or Sell
FMED	31.29	31.29	30.96	31.04	1892	2.00%	FMED Buy or Sell
FMET	39.57	39.74	39.52	39.72	7246	1.02%	FMET Buy or Sell
FMFC	0.12	0.15	0.12	0.14	432355	7.69%	FMFC Buy or Sell
FMHI	44.79	44.95	44.66	44.75	654693	0.31%	FMHI Buy or Sell
FMNB	15.12	15.17	14.97	14.97	220209	-1.51%	FMNB Buy or Sell
FMST	0.70	0.70	0.61	0.62	328254	-3.13%	FMST Buy or Sell
FMTM	40.15	40.79	40.13	40.74	192762	2.13%	FMTM Buy or Sell
FMUB	48.42	48.48	48.39	48.47	225165	0.39%	FMUB Buy or Sell
FMUN	47.17	47.25	47.10	47.10	21678	0.47%	FMUN Buy or Sell
FNGR	0.20	0.21	0.19	0.20	5676054	0.00%	FNGR Buy or Sell
FNK	60.36	60.39	60.21	60.31	12467	-0.22%	FNK Buy or Sell
FNKO	6.50	6.63	6.40	6.45	517880	-0.62%	FNKO Buy or Sell
FNLC	33.38	33.38	32.72	32.96	23012	-1.29%	FNLC Buy or Sell
FNUC	1.12	1.14	1.07	1.07	95156	-3.60%	FNUC Buy or Sell
FNWB	9.73	9.98	9.55	9.80	50720	0.82%	FNWB Buy or Sell
FNWD	41.17	41.35	41.10	41.16	2595	-0.96%	FNWD Buy or Sell
FNY	99.25	100.22	99.24	100.15	9320	1.48%	FNY Buy or Sell
FOCL	4.23	4.40	4.11	4.23	73740	3.17%	FOCL Buy or Sell
FOFO	2.02	2.02	1.82	1.94	35526	-4.43%	FOFO Buy or Sell
FORM	141.08	142.81	137.68	139.60	576387	1.85%	FORM Buy or Sell
FORR	11.64	11.77	11.35	11.41	54060	-1.81%	FORR Buy or Sell
FOSL	6.95	7.29	6.89	7.16	476054	1.99%	FOSL Buy or Sell
FOX	56.69	57.13	55.80	55.88	296455	-1.93%	FOX Buy or Sell
FOXA	63.76	64.24	62.33	62.42	1769093	-1.81%	FOXA Buy or Sell
FOXF	18.55	18.56	17.95	18.08	173443	-2.32%	FOXF Buy or Sell
FOXX	2.42	2.50	2.42	2.50	2381	0.40%	FOXX Buy or Sell
FPA	48.51	48.89	48.48	48.69	4883	1.06%	FPA Buy or Sell
FPXI	67.88	68.00	67.82	68.00	3009	0.82%	FPXI Buy or Sell
FRAF	63.42	63.42	62.36	62.64	15916	-1.03%	FRAF Buy or Sell
FRBA	17.62	17.70	17.46	17.46	27848	-1.24%	FRBA Buy or Sell
FRBT	18.01	18.22	17.86	18.05	31212	0.00%	FRBT Buy or Sell
FREI	23.80	23.85	23.78	23.85	10019	0.34%	FREI Buy or Sell
FRGT	0.31	0.36	0.26	0.29	102029683	11.54%	FRGT Buy or Sell
FRHC	168.50	169.73	167.70	169.51	40363	1.56%	FRHC Buy or Sell
FRME	39.46	39.52	38.83	38.99	286255	-1.54%	FRME Buy or Sell
FRMI	3.70	3.74	3.42	3.42	12574170	-6.56%	FRMI Buy or Sell
FRMM	4.60	4.60	4.35	4.49	124440	-0.44%	FRMM Buy or Sell
FRNM	15.77	16.35	15.48	15.74	468015	-0.69%	FRNM Buy or Sell
FROG	98.71	102.40	98.71	102.26	897581	5.19%	FROG Buy or Sell
FRPH	19.88	20.26	19.69	20.06	73027	1.16%	FRPH Buy or Sell
FRPT	65.24	65.67	63.77	64.00	601642	-1.86%	FRPT Buy or Sell
FRSH	13.67	13.94	13.67	13.93	2689675	2.20%	FRSH Buy or Sell
FRST	15.30	15.32	15.07	15.24	43029	-0.46%	FRST Buy or Sell
FRSX	0.93	0.97	0.85	0.85	25153	-7.61%	FRSX Buy or Sell
FRVO	13.97	14.06	13.31	13.75	5121325	-0.43%	FRVO Buy or Sell
FRWD	33.13	33.13	32.87	32.94	10909	0.70%	FRWD Buy or Sell
FSBC	42.63	43.00	42.48	42.48	154210	-0.45%	FSBC Buy or Sell
FSBW	44.09	44.33	43.89	44.16	7790	-0.34%	FSBW Buy or Sell
FSCS	35.96	35.97	35.89	35.89	450	0.11%	FSCS Buy or Sell
FSGS	32.38	32.57	32.38	32.55	1386	0.56%	FSGS Buy or Sell
FSLR	179.37	179.52	176.21	177.82	1048360	-0.59%	FSLR Buy or Sell
FSTB	19.79	19.81	19.79	19.80	8198	0.10%	FSTB Buy or Sell
FSTR	35.25	35.41	34.84	34.91	20560	-1.33%	FSTR Buy or Sell
FSUN	38.84	38.85	38.41	38.48	94278	-1.08%	FSUN Buy or Sell
FSV	129.21	129.95	128.03	129.77	51174	1.27%	FSV Buy or Sell
FTAG	28.75	28.75	28.36	28.36	445	-0.35%	FTAG Buy or Sell
FTCI	1.94	1.94	1.90	1.94	99704	0.00%	FTCI Buy or Sell
FTCS	95.29	95.90	95.29	95.74	202424	0.27%	FTCS Buy or Sell
FTDR	80.04	81.00	79.71	79.80	382664	0.18%	FTDR Buy or Sell
FTEK	1.64	1.68	1.62	1.66	112516	0.00%	FTEK Buy or Sell
FTFT	3.30	3.37	3.16	3.20	33257	-3.90%	FTFT Buy or Sell
FTG	24.72	24.84	24.72	24.84	4935	1.76%	FTG Buy or Sell
FTGC	31.10	31.24	30.95	31.02	831523	0.23%	FTGC Buy or Sell
FTGS	38.65	38.80	38.57	38.75	102615	0.81%	FTGS Buy or Sell
FTH	25.21	26.64	25.21	25.99	156136	1.84%	FTH Buy or Sell
FTHA	10.02	10.02	10.02	10.02	6849	0.30%	FTHA Buy or Sell
FTHI	23.90	24.00	23.90	24.00	474109	0.46%	FTHI Buy or Sell
FTHM	0.22	0.22	0.20	0.21	373865	-4.55%	FTHM Buy or Sell
FTLF	8.66	9.22	8.57	9.20	13012	5.75%	FTLF Buy or Sell
FTQI	22.35	22.44	22.31	22.44	447246	0.72%	FTQI Buy or Sell
FTRE	20.37	21.01	20.16	20.85	581781	2.41%	FTRE Buy or Sell
FTRI	16.87	16.98	16.85	16.86	8916	1.14%	FTRI Buy or Sell
FTSL	44.63	44.67	44.59	44.64	372801	0.02%	FTSL Buy or Sell
FTSM	59.62	59.63	59.61	59.62	639898	-0.10%	FTSM Buy or Sell
FTXG	21.58	21.58	21.58	21.58	700	-0.28%	FTXG Buy or Sell
FTXH	40.60	41.37	40.60	41.26	213520	1.93%	FTXH Buy or Sell
FTXL	253.40	253.40	247.27	248.51	87508	-0.73%	FTXL Buy or Sell
FTXN	40.72	41.21	40.49	40.59	555376	-0.54%	FTXN Buy or Sell
FTXO	38.63	38.84	38.48	38.75	69780	0.10%	FTXO Buy or Sell
FTXR	41.65	41.68	41.28	41.52	4809839	0.12%	FTXR Buy or Sell
FUFU	1.27	1.39	1.27	1.39	31148	6.92%	FUFU Buy or Sell
FULC	3.75	3.79	3.72	3.77	1673889	0.27%	FULC Buy or Sell
FULT	22.23	22.27	22.03	22.10	633130	-0.81%	FULT Buy or Sell
FUNC	43.15	43.75	42.81	43.40	71518	-0.23%	FUNC Buy or Sell
FUND	9.55	9.76	9.55	9.75	20407	1.67%	FUND Buy or Sell
FUSB	16.45	16.45	16.45	16.45	27509	0.92%	FUSB Buy or Sell
FUTG	4.00	4.27	3.92	4.16	506997	8.62%	FUTG Buy or Sell
FUTU	111.39	115.17	110.50	113.74	1101489	4.54%	FUTU Buy or Sell
FV	74.54	75.01	74.45	74.89	69332	0.89%	FV Buy or Sell
FVC	42.82	43.16	42.82	43.16	2666	0.70%	FVC Buy or Sell
FVCB	17.50	17.50	17.30	17.35	15683	-1.03%	FVCB Buy or Sell
FVN	8.92	9.00	8.73	8.94	3364	1.13%	FVN Buy or Sell
FWAC	9.95	9.95	9.94	9.95	146606	0.10%	FWAC Buy or Sell
FWDI	7.46	7.56	7.13	7.35	969263	2.37%	FWDI Buy or Sell
FWRD	16.45	16.75	15.59	15.63	287244	-4.35%	FWRD Buy or Sell
FWRG	10.93	11.24	10.78	10.98	1283067	0.27%	FWRG Buy or Sell
FXAC	10.10	10.10	10.10	10.10	2113	0.00%	FXAC Buy or Sell
FXHO	12.06	12.06	10.22	10.87	53963	-12.27%	FXHO Buy or Sell
FXNC	29.67	29.70	29.41	29.42	4042	-1.64%	FXNC Buy or Sell
FYC	114.60	115.52	113.96	115.29	211547	1.33%	FYC Buy or Sell
FYT	67.87	67.87	67.47	67.53	8732	-0.27%	FYT Buy or Sell
FAC	5.10	5.29	5.01	5.15	116338	1.18%	FAC Buy or Sell
FGC	6.50	7.15	6.05	6.19	59510	-4.92%	FGC Buy or Sell
FGI	7.82	7.94	7.77	7.84	2455	-1.13%	FGI Buy or Sell
FLY	20.72	20.96	19.65	20.01	2419493	-3.29%	FLY Buy or Sell
FSLY	26.90	30.19	26.54	29.32	13802510	15.89%	FSLY Buy or Sell
FTA	97.72	97.73	97.41	97.48	77849	-0.33%	FTA Buy or Sell
FTAI	172.86	173.99	166.50	169.92	716307	-0.72%	FTAI Buy or Sell
FTC	180.23	182.39	180.23	182.32	6635	1.62%	FTC Buy or Sell
FUSE	0.44	0.44	0.39	0.42	68405	-2.33%	FUSE Buy or Sell
FYX	135.46	135.76	134.91	135.38	15213	0.29%	FYX Buy or Sell
FAB	100.61	100.77	100.61	100.71	777	0.90%	FAB Buy or Sell
FAD	183.59	184.74	183.59	184.74	4505	1.44%	FAD Buy or Sell
FEP	55.72	55.94	55.56	55.71	11689	0.34%	FEP Buy or Sell
FEX	135.76	136.28	135.76	136.12	23705	0.46%	FEX Buy or Sell
FFR	1.77	2.03	1.76	1.78	991718	1.14%	FFR Buy or Sell
FNX	137.38	137.41	136.56	137.17	9950	0.40%	FNX Buy or Sell

NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of NYSE stocks, check out the NYSE stock list

You can download our stock screener app on your phone and find a list of NASDAQ stocks.
NASDAQ Stocks for iPhone.
NASDAQ Stocks for android.

	Advanced stock screener
	Scan for strong stocks
	Never miss a profitable trade
	100% FREE
	Limited Time Only
	Free Signup

Top Dividend Stock
#1 Secret Indicator Revealed