NASDAQ Stocks

NASDAQ Stocks is a list of stocks trading on the NASDAQ exchange. The NASDAQ stocks list is sorted by alphabetical order, you can find any stock by alphabetic.

NASDAQ Stocks List

NASDAQ stock screener to search and find hot NASDAQ stocks today.

1/14/2022

To get penny stock updates throughout the day (every 5-10 minutes), please signup for a free account.

Symbol Open High Low Close Volume % Stock Prediction
FA 17.76 17.93 17.34 17.67 234900 -1.45% FA Buy or Sell
FATP 9.78 9.78 9.78 9.78 1300 0.00% FATP Buy or Sell
FCUV 7.84 8.37 7.84 8.07 42100 1.51% FCUV Buy or Sell
FDMT 16.03 17.11 15.72 16.99 236900 4.88% FDMT Buy or Sell
FEMY 3.29 3.29 3.02 3.16 47200 -0.63% FEMY Buy or Sell
FFIE 5.21 5.85 5.21 5.65 2089000 6.20% FFIE Buy or Sell
FIAC 9.87 9.87 9.87 9.87 12000 0.00% FIAC Buy or Sell
FICS 34.85 34.85 34.69 34.79 3400 -0.69% FICS Buy or Sell
FINM 9.76 9.76 9.76 9.76 300 0.21% FINM Buy or Sell
FINW 16.34 17.50 16.34 17.05 31200 0.53% FINW Buy or Sell
FIVR 24.63 24.67 24.40 24.53 18300 -0.93% FIVR Buy or Sell
FKWL 4.59 4.61 4.40 4.61 22100 0.44% FKWL Buy or Sell
FLGC 1.67 1.76 1.65 1.70 723800 2.41% FLGC Buy or Sell
FLNC 24.18 24.73 22.13 24.20 1200700 -1.63% FLNC Buy or Sell
FLYW 31.27 32.75 29.93 31.09 663900 -2.08% FLYW Buy or Sell
FNCH 9.18 9.73 8.40 9.10 33200 -3.40% FNCH Buy or Sell
FNGR 5.05 5.10 4.85 5.10 26400 2.00% FNGR Buy or Sell
FNWD 46.00 46.00 45.50 45.50 300 -1.41% FNWD Buy or Sell
FORA 8.51 8.58 8.43 8.49 66300 -0.12% FORA Buy or Sell
FOUN 9.96 9.99 9.94 9.99 384100 0.30% FOUN Buy or Sell
FRLA 9.97 9.97 9.93 9.97 18700 0.10% FRLA Buy or Sell
FRON 9.72 9.76 9.72 9.76 2700 0.31% FRON Buy or Sell
FRSG 9.87 9.90 9.87 9.87 18700 0.00% FRSG Buy or Sell
FRSH 22.10 23.24 22.01 23.10 1357300 2.44% FRSH Buy or Sell
FRST 15.72 16.07 15.72 16.02 26700 1.33% FRST Buy or Sell
FRW 9.78 9.78 9.78 9.78 400 -0.20% FRW Buy or Sell
FSBC 30.56 31.12 30.27 30.88 30800 0.00% FSBC Buy or Sell
FSRX 9.74 9.74 9.71 9.73 800 0.00% FSRX Buy or Sell
FSSI 9.74 9.74 9.74 9.74 1800 -0.10% FSSI Buy or Sell
FSTX 4.43 4.53 4.22 4.53 109100 3.66% FSTX Buy or Sell
FTAA 9.93 9.93 9.91 9.91 82400 -0.20% FTAA Buy or Sell
FTCI 5.59 5.68 5.05 5.13 3053900 -15.63% FTCI Buy or Sell
FTCV 9.93 9.94 9.90 9.93 186600 0.00% FTCV Buy or Sell
FTRP 2.05 2.06 1.93 1.99 129600 -3.86% FTRP Buy or Sell
FWAC 9.80 9.80 9.80 9.80 91700 0.00% FWAC Buy or Sell
FWBI 1.45 1.45 1.36 1.41 137100 -2.76% FWBI Buy or Sell
FWRG 15.30 15.57 14.90 15.53 155900 2.31% FWRG Buy or Sell
FYBR 30.09 30.33 29.73 30.19 331500 -0.03% FYBR Buy or Sell
FBMS 39.19 39.53 38.87 39.48 21100 0.28% FBMS Buy or Sell
FCAP 41.36 41.51 40.70 41.51 1500 -0.22% FCAP Buy or Sell
FIBK 43.58 44.56 43.50 44.28 258400 0.39% FIBK Buy or Sell
FTNT 305.25 313.88 303.16 312.54 1282300 1.51% FTNT Buy or Sell
FLL 9.77 10.08 9.73 10.01 341100 1.21% FLL Buy or Sell
FRG 50.70 51.52 49.90 50.91 132400 -0.93% FRG Buy or Sell
FVE 2.90 2.90 2.85 2.89 52900 -1.37% FVE Buy or Sell
FAAR 29.33 29.40 29.18 29.28 10800 0.62% FAAR Buy or Sell
FALN 29.54 29.55 29.46 29.51 1063100 -0.24% FALN Buy or Sell
FAMI 0.23 0.23 0.22 0.22 16667200 -4.35% FAMI Buy or Sell
FANG 124.60 129.34 124.60 129.21 1939100 4.13% FANG Buy or Sell
FANH 7.28 7.28 7.02 7.06 24000 -0.70% FANH Buy or Sell
FARM 7.23 7.38 7.20 7.38 71600 1.10% FARM Buy or Sell
FARO 61.76 62.39 60.15 61.85 84800 -1.34% FARO Buy or Sell
FAST 61.10 61.10 59.01 59.20 3379200 -2.55% FAST Buy or Sell
FAT 10.86 11.42 10.85 11.24 4900 2.18% FAT Buy or Sell
FATE 41.45 43.68 40.33 43.28 1530100 2.56% FATE Buy or Sell
FB 321.79 332.73 321.21 331.90 16851700 1.66% FB Buy or Sell
FBIO 2.34 2.35 2.21 2.31 301300 -0.43% FBIO Buy or Sell
FBIZ 30.23 30.45 30.20 30.30 2800 0.26% FBIZ Buy or Sell
FBNC 47.38 48.70 47.25 48.60 70500 1.36% FBNC Buy or Sell
FBRX 1.70 1.75 1.65 1.72 147700 3.61% FBRX Buy or Sell
FCAL 54.31 54.50 54.27 54.29 3700 -0.18% FCAL Buy or Sell
FCBC 34.54 34.89 34.46 34.89 14100 0.40% FCBC Buy or Sell
FCCO 21.20 21.46 21.20 21.40 1100 0.80% FCCO Buy or Sell
FCEF 25.14 25.14 24.96 24.97 6200 -1.27% FCEF Buy or Sell
FCEL 4.79 4.96 4.68 4.83 20234300 -0.82% FCEL Buy or Sell
FCFS 73.13 74.03 72.34 73.85 151900 0.27% FCFS Buy or Sell
FCRD 4.56 4.57 4.48 4.50 28100 0.00% FCRD Buy or Sell
FCVT 39.41 39.56 39.06 39.50 163800 -0.25% FCVT Buy or Sell
FDBC 53.25 55.00 52.93 52.93 3800 0.53% FDBC Buy or Sell
FDIV 51.11 51.25 50.88 51.11 14500 -0.08% FDIV Buy or Sell
FDNI 33.75 34.29 33.56 34.10 27900 -0.41% FDNI Buy or Sell
FDUS 18.01 18.01 17.57 17.74 151300 -1.88% FDUS Buy or Sell
FEIM 9.48 9.52 9.30 9.31 1800 0.32% FEIM Buy or Sell
FELE 89.84 90.67 89.01 90.45 84000 -0.13% FELE Buy or Sell
FEMB 31.30 31.41 31.17 31.27 37400 -0.45% FEMB Buy or Sell
FENC 4.45 4.73 4.45 4.63 77700 -1.07% FENC Buy or Sell
FEUZ 46.95 46.95 46.95 46.95 300 -0.09% FEUZ Buy or Sell
FFBC 26.18 26.83 26.01 26.73 199300 0.94% FFBC Buy or Sell
FFBW 11.90 12.00 11.90 12.00 5300 0.84% FFBW Buy or Sell
FFHL 7.58 7.65 7.58 7.58 900 -5.84% FFHL Buy or Sell
FFIC 25.49 25.90 25.34 25.88 47500 0.70% FFIC Buy or Sell
FFIN 52.42 53.02 51.98 52.81 415200 -0.30% FFIN Buy or Sell
FFIV 234.86 236.69 232.30 236.13 206100 -0.11% FFIV Buy or Sell
FFNW 16.78 16.78 16.60 16.66 3500 0.24% FFNW Buy or Sell
FFWM 27.21 27.74 27.01 27.56 145300 0.22% FFWM Buy or Sell
FGBI 21.42 21.42 20.25 20.89 26700 -2.47% FGBI Buy or Sell
FGEN 13.69 14.38 13.62 14.34 954100 2.43% FGEN Buy or Sell
FHB 30.66 31.03 30.34 30.95 596900 0.06% FHB Buy or Sell
FHTX 16.32 17.74 16.32 17.61 205800 5.70% FHTX Buy or Sell
FID 18.17 18.35 18.06 18.35 29700 0.99% FID Buy or Sell
FINX 35.53 35.98 34.95 35.44 344100 -1.09% FINX Buy or Sell
FISI 33.26 33.57 33.26 33.57 25000 -0.12% FISI Buy or Sell
FISV 107.42 109.50 106.92 109.11 3431500 0.16% FISV Buy or Sell
FITB 48.76 50.50 48.60 50.45 5695400 1.84% FITB Buy or Sell
FIVE 176.77 177.03 170.06 173.31 722000 -1.80% FIVE Buy or Sell
FIVN 125.34 129.91 125.34 128.36 1159900 2.39% FIVN Buy or Sell
FIXD 52.49 52.57 52.30 52.31 387700 -0.51% FIXD Buy or Sell
FIXX 3.63 3.70 3.48 3.69 305100 1.10% FIXX Buy or Sell
FIZZ 44.63 45.20 44.29 45.07 201000 0.63% FIZZ Buy or Sell
FLDM 3.25 3.29 3.03 3.13 702200 -4.57% FLDM Buy or Sell
FLEX 17.85 18.35 17.70 18.27 2932100 1.27% FLEX Buy or Sell
FLGT 81.00 81.90 77.67 79.96 521900 -1.70% FLGT Buy or Sell
FLIC 22.07 22.38 22.00 22.33 39400 0.36% FLIC Buy or Sell
FLMN 4.99 5.07 4.94 4.98 1494800 -0.60% FLMN Buy or Sell
FLNT 1.83 1.88 1.77 1.86 273700 0.54% FLNT Buy or Sell
FLUX 4.15 4.20 3.80 4.17 120200 -0.24% FLUX Buy or Sell
FLWS 25.12 25.24 23.50 24.01 977800 -5.47% FLWS Buy or Sell
FLXS 27.21 27.21 26.28 26.74 15100 -1.18% FLXS Buy or Sell
FMAO 31.54 32.54 31.35 32.40 20400 2.08% FMAO Buy or Sell
FMB 56.56 56.56 56.48 56.50 322200 -0.07% FMB Buy or Sell
FMBH 43.80 44.64 43.80 44.53 10700 0.70% FMBH Buy or Sell
FMBI 21.99 22.60 21.89 22.55 690300 1.62% FMBI Buy or Sell
FMHI 55.75 55.75 55.65 55.67 46900 -0.07% FMHI Buy or Sell
FMNB 19.37 19.82 19.37 19.71 52500 0.72% FMNB Buy or Sell
FMTX 11.34 11.84 11.08 11.75 337000 2.53% FMTX Buy or Sell
FNCB 9.02 9.02 9.00 9.01 3000 0.00% FNCB Buy or Sell
FNHC 1.45 1.45 1.33 1.40 124200 0.72% FNHC Buy or Sell
FNKO 17.93 18.13 17.35 17.80 277900 -1.39% FNKO Buy or Sell
FNLC 33.67 33.99 33.11 33.85 8800 0.39% FNLC Buy or Sell
FNWB 20.17 20.40 20.00 20.29 16100 0.15% FNWB Buy or Sell
FOCS 54.31 54.97 53.75 54.74 263700 -0.53% FOCS Buy or Sell
FOLD 10.43 10.62 10.01 10.53 3327900 6.26% FOLD Buy or Sell
FONR 15.27 15.55 15.25 15.30 5300 -0.97% FONR Buy or Sell
FORD 1.63 1.63 1.58 1.60 38500 -2.44% FORD Buy or Sell
FORM 42.36 44.76 42.33 44.72 252900 3.98% FORM Buy or Sell
FORR 56.54 57.54 55.91 56.38 22600 -1.23% FORR Buy or Sell
FOSL 10.40 10.54 10.01 10.33 577600 -2.64% FOSL Buy or Sell
FOX 36.71 37.76 36.52 37.70 1144800 2.33% FOX Buy or Sell
FOXA 39.90 41.10 39.67 41.02 4080600 2.37% FOXA Buy or Sell
FOXF 150.07 152.75 147.29 149.42 121300 -1.92% FOXF Buy or Sell
FPAY 2.19 2.22 2.05 2.06 39500 -2.83% FPAY Buy or Sell
FPXE 28.77 28.77 28.53 28.65 6200 -1.72% FPXE Buy or Sell
FPXI 54.07 54.70 53.55 54.03 188200 -0.94% FPXI Buy or Sell
FRAF 33.85 34.00 33.52 33.57 1700 -0.39% FRAF Buy or Sell
FRBA 14.34 14.53 14.11 14.42 20300 0.56% FRBA Buy or Sell
FRBK 3.82 3.98 3.82 3.96 145000 1.80% FRBK Buy or Sell
FREE 9.88 10.09 9.70 10.01 291700 1.01% FREE Buy or Sell
FREQ 5.15 5.24 4.91 5.14 195400 -0.96% FREQ Buy or Sell
FRGI 10.07 10.09 9.75 10.02 43900 -2.05% FRGI Buy or Sell
FRHC 66.26 67.15 66.21 66.90 1225800 0.09% FRHC Buy or Sell
FRLN 1.37 1.49 1.37 1.47 324400 4.26% FRLN Buy or Sell
FRME 45.23 45.89 44.81 45.78 171300 0.15% FRME Buy or Sell
FROG 25.95 26.70 25.58 26.19 687900 -0.57% FROG Buy or Sell
FRPH 57.00 57.87 56.94 57.87 4800 1.21% FRPH Buy or Sell
FRPT 95.98 98.10 88.23 91.23 1240200 -5.11% FRPT Buy or Sell
FRSX 1.55 1.68 1.55 1.64 867500 4.46% FRSX Buy or Sell
FRTA 23.89 23.89 23.87 23.87 218000 0.00% FRTA Buy or Sell
FSBW 33.58 34.08 33.31 33.91 14200 -0.06% FSBW Buy or Sell
FSFG 27.00 27.95 27.00 27.20 2900 -1.70% FSFG Buy or Sell
FSLR 82.17 84.32 81.05 83.02 1221100 0.29% FSLR Buy or Sell
FSTR 14.65 15.43 14.65 15.34 32600 4.92% FSTR Buy or Sell
FSV 168.22 169.18 163.85 165.44 83900 -2.82% FSV Buy or Sell
FSZ 69.30 69.58 69.09 69.26 2400 -0.70% FSZ Buy or Sell
FTAG 31.73 31.75 31.73 31.75 900 2.45% FTAG Buy or Sell
FTCS 80.95 80.99 80.32 80.92 491100 -0.46% FTCS Buy or Sell
FTDR 37.30 37.76 36.78 37.55 421200 0.56% FTDR Buy or Sell
FTEK 1.30 1.36 1.29 1.34 296000 1.52% FTEK Buy or Sell
FTFT 1.00 1.01 0.95 0.97 1335700 -3.96% FTFT Buy or Sell
FTGC 23.80 23.99 23.78 23.98 970600 0.97% FTGC Buy or Sell
FTHI 22.65 22.80 22.59 22.78 7000 0.57% FTHI Buy or Sell
FTHM 18.52 18.97 18.09 18.97 81700 1.66% FTHM Buy or Sell
FTLB 22.13 22.37 22.13 22.37 1500 0.49% FTLB Buy or Sell
FTRI 14.79 14.87 14.73 14.86 7600 0.41% FTRI Buy or Sell
FTSL 48.01 48.07 47.99 48.05 692500 0.02% FTSL Buy or Sell
FTSM 59.79 59.79 59.77 59.79 1225800 0.00% FTSM Buy or Sell
FTXD 34.56 34.56 34.24 34.24 3200 -2.12% FTXD Buy or Sell
FTXG 26.94 27.00 26.70 27.00 4500 1.09% FTXG Buy or Sell
FTXH 25.85 25.85 25.75 25.75 300 -0.66% FTXH Buy or Sell
FTXL 76.63 77.80 76.55 77.54 14500 0.26% FTXL Buy or Sell
FTXN 21.99 22.62 21.99 22.61 170800 3.19% FTXN Buy or Sell
FTXO 36.34 37.01 36.11 37.00 158900 0.14% FTXO Buy or Sell
FTXR 34.77 34.90 34.42 34.89 81100 -0.48% FTXR Buy or Sell
FULC 14.37 14.38 13.48 13.92 823700 -2.45% FULC Buy or Sell
FULT 18.35 18.92 18.16 18.88 1226600 1.94% FULT Buy or Sell
FUNC 20.00 20.21 19.35 20.21 4700 0.10% FUNC Buy or Sell
FUND 8.77 8.77 8.71 8.75 35000 -0.46% FUND Buy or Sell
FUSB 10.63 10.70 10.55 10.61 3000 -0.19% FUSB Buy or Sell
FUSN 6.50 6.60 6.06 6.60 43400 5.10% FUSN Buy or Sell
FUTU 44.44 46.55 44.20 45.51 3552300 3.31% FUTU Buy or Sell
FUV 7.07 7.35 7.06 7.30 411600 0.27% FUV Buy or Sell
FV 49.14 49.68 48.93 49.67 410300 0.53% FV Buy or Sell
FVAM 9.83 9.83 9.83 9.83 800 -0.20% FVAM Buy or Sell
FVC 37.65 38.13 37.61 38.08 6000 0.63% FVC Buy or Sell
FVCB 20.15 20.49 20.13 20.44 77900 1.19% FVCB Buy or Sell
FWP 5.60 5.73 5.49 5.73 4400 2.32% FWP Buy or Sell
FWRD 112.87 113.57 110.64 112.66 107400 -1.12% FWRD Buy or Sell
FXNC 23.00 23.00 23.00 23.00 100 -0.13% FXNC Buy or Sell
FYC 69.68 70.24 68.94 69.90 13100 -0.58% FYC Buy or Sell
FYT 53.71 54.28 53.58 54.28 158000 0.48% FYT Buy or Sell
FGF 3.52 3.64 3.29 3.62 33400 -0.28% FGF Buy or Sell
FTA 71.62 72.30 71.48 72.28 81000 0.32% FTA Buy or Sell
FTC 109.89 110.76 108.86 110.43 46800 -0.34% FTC Buy or Sell
FYX 94.92 95.82 94.43 95.74 51500 0.10% FYX Buy or Sell
FAB 76.93 77.50 76.52 77.49 16800 0.35% FAB Buy or Sell
FAD 115.56 116.06 114.43 116.06 25800 -0.84% FAD Buy or Sell
FBZ 11.40 11.45 11.29 11.36 4200 0.53% FBZ Buy or Sell
FDT 61.47 61.78 61.14 61.45 56200 -0.53% FDT Buy or Sell
FDTS 46.10 46.10 45.97 45.97 1500 -0.52% FDTS Buy or Sell
FEM 26.71 26.82 26.59 26.77 107600 -0.04% FEM Buy or Sell
FEMS 40.40 40.78 40.40 40.72 4600 0.34% FEMS Buy or Sell
FEP 42.99 43.16 42.73 43.01 35600 -0.58% FEP Buy or Sell
FEX 89.72 90.50 89.49 90.48 59500 0.08% FEX Buy or Sell
FGM 53.33 53.61 53.26 53.33 1900 -0.19% FGM Buy or Sell
FJP 51.85 51.85 51.57 51.82 1700 0.37% FJP Buy or Sell
FKU 43.72 43.72 43.30 43.30 5000 -1.64% FKU Buy or Sell
FLN 17.57 17.64 17.41 17.54 1600 1.80% FLN Buy or Sell
FNK 48.00 48.46 47.82 48.46 87500 0.19% FNK Buy or Sell
FNX 101.30 101.80 100.47 101.78 31400 -0.07% FNX Buy or Sell
FNY 69.09 69.47 68.12 69.25 48400 -0.55% FNY Buy or Sell

NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of NYSE stocks, check out the NYSE stock list


You can download our stock screener app on your phone and find a list of NASDAQ stocks.
NASDAQ Stocks for iPhone.
NASDAQ Stocks for android.


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Top 10 Penny Stocks
Top 50 Stocks
Best Trading Software