#1 Free Indicator Revealed
Top Dividend Stock Pay Monthly

NASDAQ Stocks

NASDAQ Stocks is a list of stocks trading on the NASDAQ exchange. The NASDAQ stocks list is sorted by alphabetical order, you can find any stock by alphabetic.

NASDAQ Stocks List

NASDAQ stock screener to search and find hot NASDAQ stocks today.

4/15/2026

Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!

To get penny stock updates throughout the day (every 5-10 minutes), please signup for a free account.

Symbol	Open	High	Low	Close	Volume	%	Stock Prediction
GAME	0.42	0.43	0.38	0.40	11595730	2.56%	GAME Buy or Sell
GBDC	13.15	13.43	13.15	13.43	3863609	2.36%	GBDC Buy or Sell
GBLI	27.50	28.46	27.50	28.46	1122	0.46%	GBLI Buy or Sell
GCBC	24.35	24.35	23.62	23.65	1014	1.24%	GCBC Buy or Sell
GLBS	1.98	2.02	1.95	1.97	35292	0.00%	GLBS Buy or Sell
GNOM	46.76	47.19	46.66	46.84	2761	0.88%	GNOM Buy or Sell
GSM	4.40	4.56	4.38	4.52	874447	4.15%	GSM Buy or Sell
GTEC	0.69	0.71	0.69	0.70	98492	-1.41%	GTEC Buy or Sell
GYRO	7.61	7.61	7.30	7.45	3200	-1.72%	GYRO Buy or Sell
GEN	19.10	19.86	19.00	19.67	5514075	4.02%	GEN Buy or Sell
GBUG	49.98	50.30	48.92	49.13	41515	-2.35%	GBUG Buy or Sell
GGR	4.06	4.20	4.01	4.13	4154	0.00%	GGR Buy or Sell
GIW	10.00	10.01	10.00	10.01	7434	0.20%	GIW Buy or Sell
GLDB	24.93	24.93	24.75	24.90	3206	-0.12%	GLDB Buy or Sell
GRW	29.80	29.82	29.73	29.82	580	0.07%	GRW Buy or Sell
GV	0.24	0.24	0.20	0.22	1498638	-4.35%	GV Buy or Sell
GABC	43.89	44.15	43.33	43.57	48832	-0.93%	GABC Buy or Sell
GAIA	2.76	2.84	2.69	2.79	52464	0.72%	GAIA Buy or Sell
GAIN	15.19	15.43	15.12	15.36	423591	1.39%	GAIN Buy or Sell
GALT	2.49	2.57	2.48	2.55	237292	3.24%	GALT Buy or Sell
GAMB	3.67	3.83	3.67	3.82	316172	3.80%	GAMB Buy or Sell
GANX	1.91	2.15	1.88	2.14	782311	13.23%	GANX Buy or Sell
GARY	22.91	22.95	22.82	22.82	5093	-0.39%	GARY Buy or Sell
GASS	9.37	9.60	9.17	9.31	60967	-0.21%	GASS Buy or Sell
GAUZ	0.70	0.75	0.65	0.68	47656	-4.23%	GAUZ Buy or Sell
GAVA	22.57	22.86	22.57	22.83	1700	2.51%	GAVA Buy or Sell
GBFH	29.16	30.00	29.16	29.47	31943	1.52%	GBFH Buy or Sell
GCL	0.57	0.57	0.52	0.52	92505	-7.14%	GCL Buy or Sell
GCMG	10.56	10.93	10.52	10.88	164872	3.52%	GCMG Buy or Sell
GCT	45.20	47.86	45.20	46.57	731149	3.58%	GCT Buy or Sell
GCTK	0.70	0.77	0.70	0.75	367877	4.17%	GCTK Buy or Sell
GDC	3.50	3.65	3.35	3.65	61354	7.67%	GDC Buy or Sell
GDEN	28.08	28.11	27.85	27.99	101937	-0.60%	GDEN Buy or Sell
GDEV	15.88	16.69	15.88	16.69	5653	3.66%	GDEV Buy or Sell
GDHG	1.92	1.92	1.88	1.88	1668	0.53%	GDHG Buy or Sell
GDRX	2.25	2.34	2.24	2.32	1832195	3.57%	GDRX Buy or Sell
GDS	42.63	43.32	42.41	42.93	485403	-0.69%	GDS Buy or Sell
GDTC	1.00	1.00	0.95	1.00	5115	0.00%	GDTC Buy or Sell
GDYN	5.58	5.95	5.55	5.87	689282	5.77%	GDYN Buy or Sell
GECC	5.27	5.45	5.25	5.42	38945	3.24%	GECC Buy or Sell
GEHC	74.63	75.08	73.44	73.51	3152023	-1.57%	GEHC Buy or Sell
GELS	0.69	0.70	0.69	0.70	8397	0.00%	GELS Buy or Sell
GEME	37.91	38.09	37.89	38.02	8916	0.58%	GEME Buy or Sell
GEMG	0.74	0.78	0.67	0.69	132009	-2.82%	GEMG Buy or Sell
GEMI	5.14	5.20	4.85	4.90	2787514	-4.11%	GEMI Buy or Sell
GENB	12.90	13.06	12.38	12.52	192365	-2.72%	GENB Buy or Sell
GENK	1.64	1.65	1.56	1.60	19166	0.63%	GENK Buy or Sell
GENZ	37.33	37.62	37.33	37.62	1032	4.24%	GENZ Buy or Sell
GEOS	9.24	9.89	9.23	9.71	172715	5.20%	GEOS Buy or Sell
GERN	1.77	1.77	1.68	1.69	21000438	-3.43%	GERN Buy or Sell
GEVG	28.60	29.13	27.51	28.22	35459	0.14%	GEVG Buy or Sell
GEVO	1.99	2.03	1.95	2.00	3246092	0.00%	GEVO Buy or Sell
GFAI	0.49	0.51	0.48	0.49	244382	-2.00%	GFAI Buy or Sell
GFLW	28.78	28.90	28.67	28.90	17173	0.49%	GFLW Buy or Sell
GFS	48.31	48.85	47.37	48.31	2638885	-0.19%	GFS Buy or Sell
GGAL	49.01	49.60	48.57	49.40	424392	0.49%	GGAL Buy or Sell
GGLL	104.04	106.68	102.58	106.50	852028	2.57%	GGLL Buy or Sell
GGLS	6.28	6.32	6.19	6.20	15909734	-1.43%	GGLS Buy or Sell
GGRP	0.60	0.66	0.57	0.61	169628	1.67%	GGRP Buy or Sell
GH	86.67	88.20	84.32	84.86	1477846	-1.78%	GH Buy or Sell
GHRS	16.76	17.02	16.45	16.93	39551	0.77%	GHRS Buy or Sell
GIBO	1.32	1.34	1.30	1.34	23682	1.52%	GIBO Buy or Sell
GIFT	1.24	1.29	1.17	1.23	84481	-1.60%	GIFT Buy or Sell
GIG	10.67	10.67	10.66	10.66	215664	-0.19%	GIG Buy or Sell
GIGM	1.36	1.39	1.35	1.35	1071	-0.74%	GIGM Buy or Sell
GIII	29.48	30.00	29.40	29.72	366065	0.92%	GIII Buy or Sell
GILD	140.96	140.96	138.06	139.77	3789602	-0.48%	GILD Buy or Sell
GILT	18.50	18.51	17.92	18.41	426424	-1.71%	GILT Buy or Sell
GIND	23.99	24.14	23.99	24.14	6759	0.50%	GIND Buy or Sell
GINX	33.98	34.04	33.92	34.04	3408	-0.38%	GINX Buy or Sell
GIPR	0.28	0.32	0.27	0.31	474324	6.90%	GIPR Buy or Sell
GITS	2.36	2.39	2.29	2.34	6404	-2.09%	GITS Buy or Sell
GKAT	42.59	42.62	42.59	42.62	523	0.05%	GKAT Buy or Sell
GLAD	18.65	19.15	18.64	19.11	195781	2.91%	GLAD Buy or Sell
GLBE	31.55	33.54	31.55	33.30	794173	5.88%	GLBE Buy or Sell
GLCR	26.39	26.39	26.37	26.37	300	2.41%	GLCR Buy or Sell
GLDI	173.10	173.10	170.39	171.14	12956	0.23%	GLDI Buy or Sell
GLDY	15.76	15.76	15.64	15.66	88881	-0.57%	GLDY Buy or Sell
GLE	0.40	0.43	0.39	0.42	34041	5.00%	GLE Buy or Sell
GLGG	6.82	7.42	6.60	7.18	42103	2.87%	GLGG Buy or Sell
GLMD	0.73	0.74	0.67	0.70	498770	-2.78%	GLMD Buy or Sell
GLND	5.50	5.60	5.14	5.49	536210	-2.31%	GLND Buy or Sell
GLNG	53.19	54.00	52.17	53.81	901539	1.55%	GLNG Buy or Sell
GLOO	7.02	7.14	5.87	6.30	404874	2.11%	GLOO Buy or Sell
GLOW	32.11	32.23	32.09	32.23	5273	0.50%	GLOW Buy or Sell
GLPG	28.91	29.25	28.77	29.14	89291	0.80%	GLPG Buy or Sell
GLPI	46.73	46.84	46.41	46.75	1665990	0.04%	GLPI Buy or Sell
GLRE	18.03	19.25	17.89	18.07	87770	-0.22%	GLRE Buy or Sell
GLSI	26.33	26.69	25.40	25.86	53304	-0.23%	GLSI Buy or Sell
GLUE	17.50	18.50	17.35	18.23	509041	4.17%	GLUE Buy or Sell
GLWG	24.74	25.18	22.68	23.87	295310	-5.13%	GLWG Buy or Sell
GLXG	2.11	2.12	2.02	2.02	3050	-5.16%	GLXG Buy or Sell
GLXY	23.23	24.45	23.04	24.04	4738928	1.48%	GLXY Buy or Sell
GMAB	29.31	29.55	28.94	29.30	662924	0.86%	GMAB Buy or Sell
GMEX	0.52	0.52	0.49	0.51	164756	2.00%	GMEX Buy or Sell
GMHS	0.99	0.99	0.93	0.98	1087	3.16%	GMHS Buy or Sell
GNLN	3.54	4.49	3.54	4.47	40644	23.82%	GNLN Buy or Sell
GNLX	2.68	2.86	2.62	2.84	327475	7.58%	GNLX Buy or Sell
GNMA	44.66	44.66	44.43	44.55	38174	-0.13%	GNMA Buy or Sell
GNPX	1.21	1.30	1.21	1.28	338075	4.92%	GNPX Buy or Sell
GNSS	1.90	1.94	1.90	1.92	51905	0.52%	GNSS Buy or Sell
GNTA	0.66	0.72	0.66	0.71	69752	10.94%	GNTA Buy or Sell
GNTX	22.06	22.10	21.43	21.69	1622173	-1.23%	GNTX Buy or Sell
GO	7.23	7.30	7.08	7.22	2256533	0.56%	GO Buy or Sell
GOCO	1.06	1.15	1.06	1.07	21328	1.90%	GOCO Buy or Sell
GOGO	4.72	4.80	4.61	4.73	1052878	0.64%	GOGO Buy or Sell
GOOD	12.45	12.46	12.34	12.45	149766	0.24%	GOOD Buy or Sell
GOOG	330.56	335.00	328.66	334.47	15056936	1.18%	GOOG Buy or Sell
GOSS	0.43	0.47	0.42	0.45	8771319	4.65%	GOSS Buy or Sell
GOU	26.10	26.84	26.00	26.84	24349	2.48%	GOU Buy or Sell
GOVI	27.43	27.44	27.38	27.40	552846	-0.29%	GOVI Buy or Sell
GOVX	1.31	1.34	1.26	1.28	54334	-4.48%	GOVX Buy or Sell
GP	0.96	0.98	0.93	0.95	24194	-1.04%	GP Buy or Sell
GPAT	10.88	10.88	10.82	10.86	5800	-0.18%	GPAT Buy or Sell
GPCR	53.00	54.42	51.21	54.31	842456	2.12%	GPCR Buy or Sell
GPIQ	52.75	53.28	52.68	53.27	1148973	1.10%	GPIQ Buy or Sell
GPIX	52.69	52.97	52.62	52.95	675872	0.67%	GPIX Buy or Sell
GPRE	15.36	15.51	15.05	15.41	1366210	0.13%	GPRE Buy or Sell
GPRF	50.64	50.64	50.29	50.32	6992	-0.08%	GPRF Buy or Sell
GPRO	0.90	1.15	0.89	1.12	25422995	27.27%	GPRO Buy or Sell
GPT	32.89	32.89	32.47	32.61	2014	-0.15%	GPT Buy or Sell
GQQQ	31.75	31.77	31.71	31.71	932	0.38%	GQQQ Buy or Sell
GRAB	3.85	3.97	3.84	3.92	54584150	2.62%	GRAB Buy or Sell
GRAL	50.85	51.81	49.00	49.79	564177	-1.44%	GRAL Buy or Sell
GRAN	1.22	1.26	1.21	1.26	2070	0.00%	GRAN Buy or Sell
GRCE	4.30	4.75	4.29	4.36	1083376	1.87%	GRCE Buy or Sell
GRDX	2.06	2.30	2.06	2.28	163928	10.14%	GRDX Buy or Sell
GREE	1.21	1.26	1.19	1.22	68350	0.00%	GREE Buy or Sell
GRFS	8.64	8.76	8.64	8.69	279862	2.24%	GRFS Buy or Sell
GRIN	30.83	30.83	30.83	30.83	100	-1.06%	GRIN Buy or Sell
GRML	0.36	0.41	0.33	0.39	5512796	11.43%	GRML Buy or Sell
GRNQ	2.87	2.88	2.79	2.85	13103	0.71%	GRNQ Buy or Sell
GROW	2.52	2.61	2.50	2.57	9449	0.39%	GROW Buy or Sell
GRPN	12.82	13.93	12.67	12.92	2002872	2.54%	GRPN Buy or Sell
GRRR	11.94	12.48	11.92	12.44	506516	5.07%	GRRR Buy or Sell
GRVY	61.91	61.91	60.80	60.86	10266	0.36%	GRVY Buy or Sell
GRWG	1.08	1.11	1.06	1.11	187999	1.83%	GRWG Buy or Sell
GSAT	79.90	80.93	79.44	80.64	4101741	0.94%	GSAT Buy or Sell
GSBC	67.35	67.94	66.38	67.82	35512	0.70%	GSBC Buy or Sell
GSGO	39.94	40.46	39.94	40.46	1111	1.56%	GSGO Buy or Sell
GSHD	40.62	42.29	40.51	41.19	329439	1.70%	GSHD Buy or Sell
GSIB	55.55	55.70	55.55	55.66	3233	0.23%	GSIB Buy or Sell
GSIT	6.22	6.48	6.16	6.35	529422	1.60%	GSIT Buy or Sell
GSIW	23.01	24.15	23.01	23.70	4898	6.28%	GSIW Buy or Sell
GSOL	6.23	6.40	6.20	6.38	1736300	1.92%	GSOL Buy or Sell
GSRF	10.06	10.09	10.06	10.07	19203	0.20%	GSRF Buy or Sell
GSUN	0.45	0.48	0.40	0.42	280483	-8.70%	GSUN Buy or Sell
GTBP	0.37	0.39	0.37	0.39	289951	2.63%	GTBP Buy or Sell
GTIM	1.24	1.27	1.23	1.25	5211	-0.79%	GTIM Buy or Sell
GTLB	20.84	21.83	20.42	21.76	6932291	8.31%	GTLB Buy or Sell
GTM	5.81	6.30	5.81	6.15	10520956	6.03%	GTM Buy or Sell
GTOP	40.80	41.11	40.80	41.02	2184	0.61%	GTOP Buy or Sell
GTOQ	22.47	22.49	22.44	22.47	6461	-0.04%	GTOQ Buy or Sell
GTPE	55.19	55.41	55.16	55.41	2920	1.11%	GTPE Buy or Sell
GTR	26.17	26.19	26.17	26.19	614	0.00%	GTR Buy or Sell
GTX	19.24	19.31	18.77	19.03	698035	-1.30%	GTX Buy or Sell
GURE	5.58	5.80	5.25	5.41	5515	0.74%	GURE Buy or Sell
GUSE	41.58	41.97	41.58	41.97	4251	0.65%	GUSE Buy or Sell
GUTS	0.51	0.54	0.49	0.54	1475700	8.00%	GUTS Buy or Sell
GVH	2.40	2.49	2.16	2.35	84488	-2.08%	GVH Buy or Sell
GVLE	42.34	42.50	42.34	42.49	2554	0.24%	GVLE Buy or Sell
GWAV	3.69	3.80	3.52	3.79	11895	4.70%	GWAV Buy or Sell
GWRS	7.68	7.78	7.67	7.72	16157	0.13%	GWRS Buy or Sell
GXAI	1.22	1.25	1.21	1.21	496794	-1.63%	GXAI Buy or Sell
GXDW	25.22	25.28	25.14	25.17	2326	1.00%	GXDW Buy or Sell
GYRE	7.88	8.05	7.85	8.05	28383	2.68%	GYRE Buy or Sell
GEG	2.02	2.04	2.02	2.04	4850	0.99%	GEG Buy or Sell
GT	6.83	6.83	6.68	6.73	10345957	-1.46%	GT Buy or Sell
GMM	1.50	1.55	1.49	1.51	5444	-0.66%	GMM Buy or Sell
GRI	2.39	2.55	2.39	2.47	53455	1.23%	GRI Buy or Sell
GRID	180.85	180.85	178.80	179.97	1550447	-0.70%	GRID Buy or Sell

NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of NYSE stocks, check out the NYSE stock list

You can download our stock screener app on your phone and find a list of NASDAQ stocks.
NASDAQ Stocks for iPhone.
NASDAQ Stocks for android.

	Advanced stock screener
	Scan for strong stocks
	Never miss a profitable trade
	100% FREE
	Limited Time Only
	Free Signup

Top Dividend Stock
#1 Secret Indicator Revealed