#1 Free Indicator Revealed
Top Dividend Stock Pay Monthly

NASDAQ Stocks

NASDAQ Stocks is a list of stocks trading on the NASDAQ exchange. The NASDAQ stocks list is sorted by alphabetical order, you can find any stock by alphabetic.

NASDAQ Stocks List

NASDAQ stock screener to search and find hot NASDAQ stocks today.

9/9/2026

Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!

To get penny stock updates throughout the day (every 5-10 minutes), please signup for a free account.

Symbol	Open	High	Low	Close	Volume	%	Stock Prediction
GAME	3.10	3.53	3.00	3.51	284925	14.71%	GAME Buy or Sell
GBDC	12.94	12.94	12.70	12.84	1796847	0.47%	GBDC Buy or Sell
GBLI	29.21	30.50	27.68	27.68	1003	-2.95%	GBLI Buy or Sell
GCBC	34.41	35.03	34.33	34.81	8691	0.37%	GCBC Buy or Sell
GLBS	3.58	3.63	3.52	3.54	73784	-0.56%	GLBS Buy or Sell
GLBZ	4.42	4.42	4.42	4.42	500	-1.12%	GLBZ Buy or Sell
GNOM	63.30	63.50	62.69	62.71	62318	-0.95%	GNOM Buy or Sell
GSM	4.49	4.63	4.43	4.50	2149595	-0.66%	GSM Buy or Sell
GTEC	1.05	1.13	1.01	1.07	300729	1.90%	GTEC Buy or Sell
GYRO	5.19	5.20	4.99	4.99	12793	-0.20%	GYRO Buy or Sell
GEN	29.86	30.05	29.55	29.77	1944427	-0.17%	GEN Buy or Sell
GBUG	50.43	52.72	48.52	51.81	17175	1.09%	GBUG Buy or Sell
GGR	2.64	2.72	2.58	2.68	4072	-0.37%	GGR Buy or Sell
GIW	10.16	10.18	10.16	10.17	202400	0.00%	GIW Buy or Sell
GLDB	23.17	23.17	22.90	22.90	1780	0.53%	GLDB Buy or Sell
GRW	30.70	30.73	30.68	30.68	2015	-1.48%	GRW Buy or Sell
GABC	49.59	49.59	48.95	49.19	42325	-0.89%	GABC Buy or Sell
GAIA	1.61	1.64	1.48	1.50	30335	-3.23%	GAIA Buy or Sell
GAIN	16.24	16.27	16.07	16.11	164726	-0.74%	GAIN Buy or Sell
GALT	4.22	4.44	4.04	4.04	430253	-2.65%	GALT Buy or Sell
GANX	1.84	1.87	1.72	1.73	455979	-5.46%	GANX Buy or Sell
GARY	26.89	26.89	26.80	26.80	1573	-0.89%	GARY Buy or Sell
GASS	9.18	9.41	9.14	9.34	61551	1.63%	GASS Buy or Sell
GAUZ	0.36	0.38	0.35	0.37	236044	-2.63%	GAUZ Buy or Sell
GAVA	19.55	19.63	19.19	19.19	4990	-1.29%	GAVA Buy or Sell
GBFH	19.85	20.04	19.78	19.92	17441	-0.94%	GBFH Buy or Sell
GCL	0.56	0.57	0.54	0.55	103171	-3.51%	GCL Buy or Sell
GCMG	13.09	13.12	12.86	12.90	183984	-2.12%	GCMG Buy or Sell
GCT	52.28	53.64	50.11	51.83	421932	-0.69%	GCT Buy or Sell
GCTK	2.93	3.30	2.87	3.15	40985	8.25%	GCTK Buy or Sell
GDC	1.46	1.48	1.41	1.41	175680	-2.76%	GDC Buy or Sell
GDEV	11.76	11.76	11.76	11.76	100	2.62%	GDEV Buy or Sell
GDHG	1.27	1.29	1.24	1.24	101511	0.81%	GDHG Buy or Sell
GDRX	3.72	3.72	3.33	3.36	1113109	-4.55%	GDRX Buy or Sell
GDS	31.80	32.56	31.26	32.40	887923	1.19%	GDS Buy or Sell
GDTC	0.85	0.93	0.79	0.84	22774	-3.45%	GDTC Buy or Sell
GDYN	7.80	8.05	7.80	7.86	715717	-0.51%	GDYN Buy or Sell
GECC	6.00	6.05	5.91	5.91	59689	-1.66%	GECC Buy or Sell
GEHC	66.73	67.00	65.03	65.17	1921391	-2.41%	GEHC Buy or Sell
GELS	0.65	0.85	0.62	0.85	524144	32.81%	GELS Buy or Sell
GEME	42.90	45.00	42.35	42.56	12270	-0.72%	GEME Buy or Sell
GEMG	9.00	9.00	7.80	7.80	12855	-8.98%	GEMG Buy or Sell
GEMI	4.78	4.89	4.44	4.44	1072767	-5.53%	GEMI Buy or Sell
GENB	15.82	16.23	15.20	15.53	703111	-2.33%	GENB Buy or Sell
GENK	1.92	1.92	1.83	1.86	6673	-1.59%	GENK Buy or Sell
GENZ	38.54	38.54	38.11	38.11	458	-2.28%	GENZ Buy or Sell
GEOS	5.27	5.40	5.16	5.18	22490	-2.81%	GEOS Buy or Sell
GERN	1.52	1.52	1.40	1.41	7031457	-7.24%	GERN Buy or Sell
GEVG	23.44	23.55	22.23	22.25	17209	-4.55%	GEVG Buy or Sell
GEVO	1.64	1.69	1.57	1.58	1492956	-4.82%	GEVO Buy or Sell
GFAI	0.37	0.39	0.37	0.37	65394	0.00%	GFAI Buy or Sell
GFGF	36.13	36.13	36.13	36.13	1801	-2.11%	GFGF Buy or Sell
GFLW	33.55	33.55	33.26	33.28	230108	-1.33%	GFLW Buy or Sell
GFS	45.47	46.34	44.55	45.95	1970575	1.88%	GFS Buy or Sell
GFUZ	8.11	8.73	7.97	8.39	204633	4.88%	GFUZ Buy or Sell
GGAL	43.51	44.79	43.08	44.49	286054	0.82%	GGAL Buy or Sell
GGLL	98.58	98.60	91.79	93.43	1836541	-4.53%	GGLL Buy or Sell
GGLS	59.87	61.38	59.87	60.91	24806	2.25%	GGLS Buy or Sell
GH	161.00	167.98	158.00	162.72	610764	1.00%	GH Buy or Sell
GHRS	27.82	28.00	26.46	27.52	214030	-0.79%	GHRS Buy or Sell
GHXI	10.04	10.04	10.04	10.04	56300	-0.10%	GHXI Buy or Sell
GIBO	32.99	34.50	31.85	33.20	37896	-0.18%	GIBO Buy or Sell
GIEQ	42.50	42.50	42.50	42.50	685	-0.86%	GIEQ Buy or Sell
GIFT	0.77	0.80	0.70	0.70	36298	-9.09%	GIFT Buy or Sell
GIGM	1.33	1.34	1.33	1.34	300	-4.96%	GIGM Buy or Sell
GIII	27.60	28.12	27.37	27.55	653600	-0.36%	GIII Buy or Sell
GILD	146.63	147.68	144.39	145.70	1810206	-0.61%	GILD Buy or Sell
GILT	9.92	10.44	9.73	9.76	533655	-1.61%	GILT Buy or Sell
GIND	24.66	24.73	24.66	24.72	1528	-0.88%	GIND Buy or Sell
GINX	36.93	36.93	36.82	36.89	1844	-0.46%	GINX Buy or Sell
GIPR	0.39	0.47	0.39	0.41	582317	-4.65%	GIPR Buy or Sell
GITS	2.19	2.33	2.08	2.11	46298	-3.21%	GITS Buy or Sell
GIXI	6.20	6.20	5.06	5.12	23478	-14.38%	GIXI Buy or Sell
GKAT	45.24	45.33	45.24	45.33	1435	-0.42%	GKAT Buy or Sell
GLAD	19.89	19.89	19.65	19.70	111939	-1.20%	GLAD Buy or Sell
GLBE	36.99	36.99	35.91	36.10	639033	-2.27%	GLBE Buy or Sell
GLDI	149.58	149.70	148.35	148.75	170197	0.22%	GLDI Buy or Sell
GLE	0.47	0.50	0.46	0.46	27627	-4.17%	GLE Buy or Sell
GLGG	6.14	6.14	5.17	5.23	40407	-13.84%	GLGG Buy or Sell
GLMD	3.96	4.60	3.51	4.60	222583	20.10%	GLMD Buy or Sell
GLND	1.30	1.36	1.09	1.15	2220718	-12.88%	GLND Buy or Sell
GLNG	52.12	52.12	51.11	51.97	464602	0.95%	GLNG Buy or Sell
GLOO	3.23	3.33	3.10	3.17	305177	-0.31%	GLOO Buy or Sell
GLOW	35.02	35.02	34.86	34.95	4114	-0.65%	GLOW Buy or Sell
GLPI	41.65	41.65	41.24	41.51	1208010	-0.26%	GLPI Buy or Sell
GLRE	15.00	15.04	14.77	14.98	72346	-0.73%	GLRE Buy or Sell
GLSI	15.79	16.34	14.90	14.93	55220	-6.04%	GLSI Buy or Sell
GLUE	14.28	14.87	14.13	14.27	608211	-0.14%	GLUE Buy or Sell
GLWG	16.34	17.10	15.76	16.54	1141185	2.73%	GLWG Buy or Sell
GLXG	1.19	1.19	0.96	1.03	107514	0.98%	GLXG Buy or Sell
GLXY	27.05	27.25	25.05	25.17	3530141	-6.92%	GLXY Buy or Sell
GMAB	33.73	33.98	32.98	33.04	1640738	-1.49%	GMAB Buy or Sell
GMEX	0.64	0.68	0.54	0.57	1951210	-9.52%	GMEX Buy or Sell
GMHS	0.79	0.81	0.75	0.79	13596	-1.25%	GMHS Buy or Sell
GNLN	2.75	2.88	2.66	2.70	4225	-2.88%	GNLN Buy or Sell
GNLX	2.53	2.56	2.49	2.52	73551	-0.40%	GNLX Buy or Sell
GNMA	43.41	43.46	43.14	43.25	13086	-0.28%	GNMA Buy or Sell
GNPX	3.54	3.57	3.36	3.36	18041	-5.35%	GNPX Buy or Sell
GNSS	1.45	1.59	1.45	1.54	149465	8.45%	GNSS Buy or Sell
GNTA	0.99	1.00	0.82	0.89	104413	-10.10%	GNTA Buy or Sell
GNTX	22.80	22.88	22.63	22.66	1106171	-0.70%	GNTX Buy or Sell
GO	11.80	11.98	11.24	11.30	1550548	-3.99%	GO Buy or Sell
GOGO	2.71	2.76	2.59	2.59	1267693	-5.82%	GOGO Buy or Sell
GOLI	12.89	13.00	12.81	12.83	7635	0.00%	GOLI Buy or Sell
GOOD	13.10	13.10	12.84	12.87	187158	-1.76%	GOOD Buy or Sell
GOOG	336.30	336.57	325.63	328.39	11861304	-2.09%	GOOG Buy or Sell
GOSS	0.18	0.19	0.14	0.16	22889919	-11.11%	GOSS Buy or Sell
GOU	24.35	24.35	23.12	23.49	203438	-4.43%	GOU Buy or Sell
GOVI	26.34	26.36	26.19	26.25	95507	-0.34%	GOVI Buy or Sell
GOVX	0.47	0.53	0.45	0.47	312626	0.00%	GOVX Buy or Sell
GP	0.85	0.85	0.78	0.79	154446	-1.25%	GP Buy or Sell
GPCR	41.55	44.94	40.49	41.26	1201807	2.15%	GPCR Buy or Sell
GPIQ	56.67	56.75	56.25	56.41	890690	-0.35%	GPIQ Buy or Sell
GPIX	55.82	55.82	55.41	55.50	1378193	-0.57%	GPIX Buy or Sell
GPRE	15.80	15.99	15.35	15.65	527326	-0.89%	GPRE Buy or Sell
GPRO	1.44	1.57	1.37	1.42	35420770	-2.74%	GPRO Buy or Sell
GPT	34.24	34.24	34.10	34.10	792	-1.50%	GPT Buy or Sell
GQQQ	35.70	35.70	35.57	35.61	21004	-0.25%	GQQQ Buy or Sell
GRAB	3.29	3.31	3.00	3.05	135022576	-5.86%	GRAB Buy or Sell
GRAL	79.10	81.18	76.99	77.43	323582	-2.11%	GRAL Buy or Sell
GRAN	1.19	1.19	0.97	1.00	13782	-15.97%	GRAN Buy or Sell
GRCE	2.12	2.15	2.07	2.13	211349	0.47%	GRCE Buy or Sell
GRDX	3.20	3.44	3.02	3.02	49174	-5.63%	GRDX Buy or Sell
GRFS	7.78	7.92	7.71	7.82	609271	0.90%	GRFS Buy or Sell
GRIN	33.45	33.45	33.29	33.30	1868	-1.04%	GRIN Buy or Sell
GRML	4.38	4.62	4.15	4.16	276001	-3.93%	GRML Buy or Sell
GRNQ	18.07	19.05	12.30	12.53	205874	-33.17%	GRNQ Buy or Sell
GROW	2.91	2.92	2.86	2.86	18072	-2.39%	GROW Buy or Sell
GRPN	19.48	19.48	18.01	18.30	570270	-3.43%	GRPN Buy or Sell
GRRR	14.62	14.70	14.21	14.37	250754	-1.44%	GRRR Buy or Sell
GRSD	1.84	1.88	1.81	1.84	140409	0.00%	GRSD Buy or Sell
GRVY	72.29	73.78	72.00	72.51	7999	0.39%	GRVY Buy or Sell
GRWG	1.66	1.66	1.60	1.60	121390	-1.84%	GRWG Buy or Sell
GSAT	82.13	82.13	81.66	81.66	386162	-0.67%	GSAT Buy or Sell
GSBC	79.48	79.65	78.46	78.88	23436	-0.87%	GSBC Buy or Sell
GSGO	44.33	44.38	44.30	44.32	1388	-0.23%	GSGO Buy or Sell
GSHD	61.78	61.85	54.66	56.73	439912	-9.03%	GSHD Buy or Sell
GSIB	65.39	65.76	65.31	65.57	5690	-0.80%	GSIB Buy or Sell
GSIT	5.63	5.84	5.53	5.62	316166	-0.35%	GSIT Buy or Sell
GSIW	14.50	14.95	14.26	14.82	5585	4.00%	GSIW Buy or Sell
GSOL	7.92	7.92	7.72	7.74	2003000	0.78%	GSOL Buy or Sell
GSRF	10.23	10.23	10.23	10.23	27402	0.00%	GSRF Buy or Sell
GSUN	0.24	0.28	0.23	0.24	1355650	0.00%	GSUN Buy or Sell
GTBP	5.40	6.24	5.12	5.95	100109	13.55%	GTBP Buy or Sell
GTEN	10.55	10.55	10.50	10.55	460	-0.38%	GTEN Buy or Sell
GTIM	1.48	1.54	1.48	1.51	30718	1.34%	GTIM Buy or Sell
GTLB	47.43	47.53	46.20	46.32	2390667	-1.74%	GTLB Buy or Sell
GTM	3.91	3.94	3.66	3.72	3744820	-4.86%	GTM Buy or Sell
GTOP	49.04	49.05	48.90	48.94	2685	0.23%	GTOP Buy or Sell
GTOQ	22.23	22.23	22.18	22.19	11214	-0.36%	GTOQ Buy or Sell
GTPE	60.74	60.74	60.74	60.74	1642	-0.44%	GTPE Buy or Sell
GTR	27.69	27.73	27.69	27.73	1017	-0.04%	GTR Buy or Sell
GTX	27.61	28.16	27.37	27.50	1204062	-1.82%	GTX Buy or Sell
GUAC	9.92	9.94	9.92	9.93	23533	-0.10%	GUAC Buy or Sell
GURE	3.32	3.50	3.30	3.50	772	-2.51%	GURE Buy or Sell
GUSE	45.45	45.49	45.38	45.38	1006	-0.53%	GUSE Buy or Sell
GUTS	0.69	0.72	0.64	0.64	1299725	-7.25%	GUTS Buy or Sell
GVH	1.00	1.01	0.99	1.00	24658	-1.96%	GVH Buy or Sell
GVLE	48.25	48.25	48.25	48.25	621	-0.52%	GVLE Buy or Sell
GWAV	4.95	5.45	4.38	4.38	8175	-15.77%	GWAV Buy or Sell
GWRS	8.80	9.00	8.74	8.80	79946	-0.11%	GWRS Buy or Sell
GXAI	0.75	0.77	0.74	0.74	109714	-1.33%	GXAI Buy or Sell
GXDW	24.35	24.35	24.35	24.35	306	0.79%	GXDW Buy or Sell
GYGY	1.19	1.19	1.06	1.08	549110	-8.47%	GYGY Buy or Sell
GYRE	7.17	7.27	6.94	6.99	56192	-2.65%	GYRE Buy or Sell
GEG	2.20	2.21	2.17	2.21	3994	0.00%	GEG Buy or Sell
GT	5.88	5.95	5.66	5.75	7215821	-1.71%	GT Buy or Sell
GMM	2.02	2.14	1.99	2.10	12566	2.44%	GMM Buy or Sell
GRI	2.01	2.06	1.76	1.79	175961	-10.05%	GRI Buy or Sell
GRID	181.42	182.40	179.66	180.12	297765	-1.01%	GRID Buy or Sell

NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of NYSE stocks, check out the NYSE stock list

You can download our stock screener app on your phone and find a list of NASDAQ stocks.
NASDAQ Stocks for iPhone.
NASDAQ Stocks for android.

	Advanced stock screener
	Scan for strong stocks
	Never miss a profitable trade
	100% FREE
	Limited Time Only
	Free Signup

Top Dividend Stock
#1 Secret Indicator Revealed