NASDAQ Stocks

NASDAQ Stocks is a list of stocks trading on the NASDAQ exchange. The NASDAQ stocks list is sorted by alphabetical order, you can find any stock by alphabetic.

NASDAQ Stocks List

NASDAQ stock screener to search and find hot NASDAQ stocks today.

5/7/2021

Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!


Symbol Open High Low Close Volume % Stock Prediction
GAINN 25.85 26.05 25.85 26.05 1500 0.54% GAINN Buy or Sell
GAMCU 9.97 9.98 9.96 9.97 210700 0.00% GAMCU Buy or Sell
GANX 11.04 11.12 10.32 10.50 18400 -4.55% GANX Buy or Sell
GBNH 11.75 11.80 11.69 11.74 5100 0.17% GBNH Buy or Sell
GBNY 9.92 9.92 9.91 9.92 1400 0.20% GBNY Buy or Sell
GBOX 9.94 10.03 9.28 9.80 278300 3.38% GBOX Buy or Sell
GBRG 9.85 9.85 9.83 9.84 9300 -0.10% GBRG Buy or Sell
GBRGR 0.38 0.41 0.38 0.39 89900 0.00% GBRGR Buy or Sell
GBRGU 10.46 10.46 10.46 10.46 8200 -0.57% GBRGU Buy or Sell
GBRGW 0.32 0.32 0.27 0.32 27900 -3.03% GBRGW Buy or Sell
GBS 3.98 4.16 3.92 4.07 169900 2.52% GBS Buy or Sell
GCAC 9.75 9.76 9.74 9.76 33500 0.10% GCAC Buy or Sell
GCACU 9.97 9.98 9.95 9.98 21900 0.20% GCACU Buy or Sell
GCACW 0.48 0.48 0.46 0.47 3300 2.17% GCACW Buy or Sell
GCMG 13.25 13.47 13.00 13.40 326000 0.83% GCMG Buy or Sell
GCMGW 2.18 2.29 2.09 2.25 37000 2.74% GCMGW Buy or Sell
GGPIU 10.01 10.01 10.00 10.00 7100 -0.10% GGPIU Buy or Sell
GHAC 9.95 9.95 9.77 9.79 4000 -0.61% GHAC Buy or Sell
GHACU 10.05 10.07 9.93 9.99 11200 0.00% GHACU Buy or Sell
GHACW 0.68 0.71 0.67 0.71 2400 -11.25% GHACW Buy or Sell
GHVI 11.68 12.18 11.05 11.62 859200 -0.26% GHVI Buy or Sell
GHVIU 12.30 12.87 11.83 12.55 6600 2.03% GHVIU Buy or Sell
GHVIW 3.52 3.69 3.45 3.68 61200 2.22% GHVIW Buy or Sell
GIG 9.70 9.72 9.67 9.68 27200 -0.21% GIG Buy or Sell
GIGGU 9.98 10.00 9.95 9.96 56900 -0.20% GIGGU Buy or Sell
GIGGW 0.87 0.90 0.83 0.87 20100 0.00% GIGGW Buy or Sell
GIIX 10.00 10.05 10.00 10.05 52000 0.50% GIIX Buy or Sell
GIIXU 10.06 10.08 10.06 10.07 2300 -0.79% GIIXU Buy or Sell
GLAQ 10.00 10.00 10.00 10.00 100 0.30% GLAQ Buy or Sell
GLAQU 10.52 10.52 10.52 10.52 200 0.00% GLAQU Buy or Sell
GLAQW 0.57 0.60 0.57 0.59 3700 -1.67% GLAQW Buy or Sell
GLBLU 9.95 9.97 9.95 9.95 13300 -0.50% GLBLU Buy or Sell
GLHAU 9.98 9.98 9.97 9.97 22700 -0.30% GLHAU Buy or Sell
GLSPU 10.00 10.00 9.98 9.99 71700 -0.10% GLSPU Buy or Sell
GMBT 9.80 9.82 9.75 9.75 30900 -0.20% GMBT Buy or Sell
GMBTU 10.10 10.17 10.08 10.09 23500 -0.49% GMBTU Buy or Sell
GMBTW 0.94 1.09 0.94 1.02 7700 -0.97% GMBTW Buy or Sell
GMII 9.94 9.97 9.94 9.95 131600 -0.20% GMII Buy or Sell
GMIIU 10.21 10.24 10.19 10.21 62100 -0.20% GMIIU Buy or Sell
GMIIW 1.31 1.42 1.31 1.40 34500 0.00% GMIIW Buy or Sell
GMTX 11.91 12.55 11.80 11.98 131700 -0.17% GMTX Buy or Sell
GNAC 9.81 9.81 9.80 9.81 3400 -0.10% GNAC Buy or Sell
GNACU 10.03 10.05 10.03 10.04 1900 0.20% GNACU Buy or Sell
GNACW 0.75 0.80 0.75 0.80 4900 12.68% GNACW Buy or Sell
GNOG 12.96 13.40 12.84 13.16 1039900 2.17% GNOG Buy or Sell
GOEV 7.49 8.02 7.32 7.73 2852600 4.60% GOEV Buy or Sell
GOEVW 1.76 2.02 1.73 1.91 129600 9.14% GOEVW Buy or Sell
GPAC 9.94 9.94 9.83 9.88 2600 -0.70% GPAC Buy or Sell
GPACU 9.97 9.98 9.93 9.95 4700 -0.40% GPACU Buy or Sell
GPACW 0.92 0.95 0.92 0.92 2500 3.37% GPACW Buy or Sell
GRCL 11.51 11.94 11.40 11.50 20500 0.00% GRCL Buy or Sell
GSAQ 9.77 9.79 9.77 9.79 2100 0.41% GSAQ Buy or Sell
GSAQU 10.05 10.10 10.05 10.08 2100 0.20% GSAQU Buy or Sell
GSAQW 0.62 0.71 0.62 0.69 18700 11.29% GSAQW Buy or Sell
GSEV 9.95 9.98 9.94 9.97 399300 0.10% GSEV Buy or Sell
GSEVU 10.09 10.12 10.02 10.10 128500 0.50% GSEVU Buy or Sell
GSEVW 1.35 1.37 1.35 1.35 37800 0.00% GSEVW Buy or Sell
GTBP 15.96 16.75 15.49 16.55 649100 2.86% GTBP Buy or Sell
GTPAU 10.12 10.27 10.12 10.27 153500 0.49% GTPAU Buy or Sell
GTPB 10.53 10.53 9.95 10.00 20200 0.00% GTPB Buy or Sell
GTPBU 10.04 10.25 10.04 10.17 16600 1.29% GTPBU Buy or Sell
GTX 5.71 6.09 5.60 5.68 311900 -2.07% GTX Buy or Sell
GWAC 9.98 9.99 9.94 9.95 99100 0.00% GWAC Buy or Sell
GWACW 1.87 1.93 1.83 1.87 14100 0.00% GWACW Buy or Sell
GBDC 15.54 15.60 15.38 15.46 441800 -0.51% GBDC Buy or Sell
GBLI 29.25 29.51 29.25 29.51 200 -1.01% GBLI Buy or Sell
GCBC 25.80 25.88 25.60 25.88 3500 1.45% GCBC Buy or Sell
GFED 24.50 25.37 24.50 25.37 1600 4.10% GFED Buy or Sell
GLBS 4.28 4.59 4.26 4.44 319700 4.47% GLBS Buy or Sell
GNOM 21.03 21.62 21.03 21.15 512000 1.59% GNOM Buy or Sell
GSM 4.42 4.64 4.28 4.49 1431300 2.75% GSM Buy or Sell
GTEC 7.84 8.15 7.84 8.00 23700 1.65% GTEC Buy or Sell
GYRO 13.25 13.98 13.25 13.26 2900 -1.63% GYRO Buy or Sell
GAN 17.25 17.42 16.64 16.88 457000 -1.11% GAN Buy or Sell
GVP 1.34 1.37 1.30 1.30 33300 -2.99% GVP Buy or Sell
GABC 42.80 43.00 41.66 42.44 64200 -1.99% GABC Buy or Sell
GAIA 11.15 11.24 10.98 11.14 85500 0.54% GAIA Buy or Sell
GAIN 13.74 13.92 13.74 13.81 100700 0.22% GAIN Buy or Sell
GAINL 25.68 25.70 25.61 25.61 5200 0.12% GAINL Buy or Sell
GALT 3.64 4.08 3.63 4.00 715800 8.70% GALT Buy or Sell
GASS 3.00 3.25 2.95 3.18 229800 6.00% GASS Buy or Sell
GBCI 59.97 61.28 59.41 61.12 255900 0.23% GBCI Buy or Sell
GBIO 32.23 33.51 31.74 32.36 228300 1.44% GBIO Buy or Sell
GBLIL 26.22 26.35 26.22 26.35 2900 0.30% GBLIL Buy or Sell
GBT 38.69 39.12 37.66 38.62 838200 1.02% GBT Buy or Sell
GDEN 40.28 42.97 38.51 41.91 570500 17.23% GDEN Buy or Sell
GDRX 34.93 36.23 34.65 34.74 1083100 -0.97% GDRX Buy or Sell
GDS 72.61 75.83 70.37 74.39 3011700 0.74% GDS Buy or Sell
GDYN 14.79 15.55 14.75 15.39 286600 6.88% GDYN Buy or Sell
GDYNW 5.05 5.72 5.05 5.59 6200 8.75% GDYNW Buy or Sell
GECC 3.32 3.33 3.26 3.28 114500 0.61% GECC Buy or Sell
GECCL 25.11 25.15 25.06 25.09 3000 -0.16% GECCL Buy or Sell
GECCM 25.37 25.37 25.20 25.22 1000 -1.83% GECCM Buy or Sell
GECCN 25.14 25.20 25.07 25.10 14600 -1.18% GECCN Buy or Sell
GENC 11.45 11.69 11.31 11.50 39900 0.88% GENC Buy or Sell
GENE 3.77 3.93 3.70 3.91 172800 3.99% GENE Buy or Sell
GENY 64.29 64.79 64.29 64.54 19400 1.35% GENY Buy or Sell
GEOS 7.70 8.59 7.36 7.77 79800 -0.38% GEOS Buy or Sell
GERN 1.34 1.36 1.31 1.33 1298000 -0.75% GERN Buy or Sell
GEVO 5.90 6.13 5.76 5.84 8584400 0.17% GEVO Buy or Sell
GFN 18.98 18.98 18.95 18.96 579200 0.00% GFN Buy or Sell
GFNCP 101.50 101.68 101.50 101.68 500 -0.31% GFNCP Buy or Sell
GGAL 7.41 7.89 7.41 7.89 912000 5.76% GGAL Buy or Sell
GH 129.92 137.84 128.65 135.39 2143900 0.57% GH Buy or Sell
GHSI 1.61 1.65 1.50 1.55 635000 -3.73% GHSI Buy or Sell
GIFI 4.15 4.24 4.11 4.24 20700 1.68% GIFI Buy or Sell
GIGE 34.91 35.66 34.91 35.08 9200 0.95% GIGE Buy or Sell
GIGM 2.81 2.99 2.81 2.85 323500 0.00% GIGM Buy or Sell
GIII 33.54 34.53 33.08 34.49 218300 2.37% GIII Buy or Sell
GILD 66.47 67.54 66.30 66.54 5855000 0.00% GILD Buy or Sell
GILT 9.47 9.85 9.37 9.66 662200 1.36% GILT Buy or Sell
GLAD 10.95 11.06 10.93 10.99 123100 0.09% GLAD Buy or Sell
GLBL 9.72 9.72 9.67 9.70 400 0.00% GLBL Buy or Sell
GLDD 14.15 14.36 14.01 14.20 343800 0.42% GLDD Buy or Sell
GLMD 2.54 2.70 2.51 2.59 360800 -2.26% GLMD Buy or Sell
GLNG 11.13 11.49 11.06 11.45 1441300 2.14% GLNG Buy or Sell
GLPG 77.26 78.08 73.81 75.04 554500 -1.47% GLPG Buy or Sell
GLPI 45.56 47.18 45.56 47.11 800200 3.54% GLPI Buy or Sell
GLRE 8.97 9.05 8.88 8.94 85100 -0.78% GLRE Buy or Sell
GLSI 34.01 35.25 33.20 33.79 59500 -0.35% GLSI Buy or Sell
GLTO 5.51 5.55 5.31 5.39 49000 -1.82% GLTO Buy or Sell
GLYC 2.33 2.41 2.25 2.28 836400 -0.87% GLYC Buy or Sell
GMAB 36.93 37.74 36.92 37.40 573400 0.48% GMAB Buy or Sell
GMBL 11.08 11.70 11.02 11.40 542700 4.78% GMBL Buy or Sell
GMBLW 7.08 7.08 7.08 7.08 300 -1.39% GMBLW Buy or Sell
GMDA 6.77 7.03 6.75 6.83 196100 0.74% GMDA Buy or Sell
GMLPP 24.18 24.18 23.86 24.05 42600 -1.80% GMLPP Buy or Sell
GNCA 2.39 2.46 2.33 2.35 175200 1.29% GNCA Buy or Sell
GNFT 4.26 4.33 4.23 4.23 16400 -2.76% GNFT Buy or Sell
GNLN 4.06 4.24 4.05 4.15 266000 2.98% GNLN Buy or Sell
GNPX 3.46 3.60 3.39 3.42 848800 0.00% GNPX Buy or Sell
GNRS 9.98 10.03 9.98 10.00 189000 0.10% GNRS Buy or Sell
GNRSU 10.63 10.63 10.63 10.63 200 0.28% GNRSU Buy or Sell
GNRSW 0.65 0.71 0.65 0.71 90600 9.23% GNRSW Buy or Sell
GNSS 5.96 6.06 5.80 6.01 161100 1.01% GNSS Buy or Sell
GNTX 35.50 36.36 35.31 36.31 875600 1.91% GNTX Buy or Sell
GNTY 39.81 40.22 38.91 40.22 18500 -0.20% GNTY Buy or Sell
GNUS 1.57 1.65 1.57 1.61 6011600 0.63% GNUS Buy or Sell
GO 42.00 42.29 41.51 42.24 806900 0.50% GO Buy or Sell
GOCO 11.89 12.21 11.74 12.00 1118200 2.21% GOCO Buy or Sell
GOGL 8.98 9.34 8.95 9.29 756400 5.09% GOGL Buy or Sell
GOGO 10.82 11.23 10.47 11.16 1479800 4.49% GOGO Buy or Sell
GOOD 20.87 21.33 20.86 21.30 109300 1.43% GOOD Buy or Sell
GOODM 25.33 25.49 25.27 25.31 5100 0.16% GOODM Buy or Sell
GOODN 26.40 26.46 26.36 26.46 800 0.42% GOODN Buy or Sell
GOOG 2400.00 2416.41 2390.00 2398.69 1165900 0.73% GOOG Buy or Sell
GOOGL 2363.89 2371.25 2346.16 2351.93 1460400 0.62% GOOGL Buy or Sell
GOSS 8.34 8.58 8.09 8.31 403300 -0.48% GOSS Buy or Sell
GOVX 5.81 6.09 5.56 5.95 512100 -5.56% GOVX Buy or Sell
GOVXW 1.38 1.61 1.38 1.50 26200 -11.76% GOVXW Buy or Sell
GP 16.47 17.13 16.11 16.45 130200 1.73% GP Buy or Sell
GPP 12.22 12.29 11.98 12.06 41300 -0.33% GPP Buy or Sell
GPRE 31.81 32.57 30.99 31.97 719200 -0.09% GPRE Buy or Sell
GPRO 11.59 12.25 10.69 10.80 12656100 3.45% GPRO Buy or Sell
GRAY 4.30 4.49 4.23 4.38 610900 2.58% GRAY Buy or Sell
GRBK 25.19 26.10 24.71 25.85 565700 2.82% GRBK Buy or Sell
GRCYW 0.37 0.38 0.31 0.33 24500 -5.71% GRCYW Buy or Sell
GRFS 18.09 18.33 18.09 18.23 247100 1.45% GRFS Buy or Sell
GRIL 1.42 1.64 1.41 1.54 1595400 7.69% GRIL Buy or Sell
GRIN 8.32 8.80 8.27 8.66 34500 3.96% GRIN Buy or Sell
GRMN 141.58 143.76 141.26 143.56 511700 1.57% GRMN Buy or Sell
GRNQ 1.46 1.50 1.35 1.36 809000 -8.11% GRNQ Buy or Sell
GRNV 10.12 10.16 10.10 10.15 32400 0.00% GRNV Buy or Sell
GRNVR 0.68 0.72 0.65 0.72 13100 7.46% GRNVR Buy or Sell
GRNVW 0.73 0.78 0.71 0.78 17400 8.33% GRNVW Buy or Sell
GROW 7.24 7.52 7.23 7.38 251100 2.79% GROW Buy or Sell
GRPN 51.42 55.37 48.86 49.76 2308300 1.68% GRPN Buy or Sell
GRSV 10.31 10.33 10.22 10.31 1574000 0.19% GRSV Buy or Sell
GRSVU 10.45 10.45 10.45 10.45 1100 -0.19% GRSVU Buy or Sell
GRSVW 1.65 1.74 1.65 1.72 110000 1.18% GRSVW Buy or Sell
GRTS 8.29 9.40 8.20 9.33 659100 14.76% GRTS Buy or Sell
GRTX 6.07 6.36 6.01 6.08 224000 -0.33% GRTX Buy or Sell
GRVY 103.00 113.00 103.00 109.78 46200 6.75% GRVY Buy or Sell
GRWG 41.05 44.00 40.95 43.07 1311400 5.95% GRWG Buy or Sell
GSBC 57.52 57.98 57.31 57.93 16400 -0.10% GSBC Buy or Sell
GSHD 100.31 105.78 100.31 104.69 141300 4.87% GSHD Buy or Sell
GSIT 5.90 6.14 5.85 5.88 131200 -1.67% GSIT Buy or Sell
GSKY 6.57 6.68 6.50 6.54 2236600 0.46% GSKY Buy or Sell
GSMG 3.89 4.08 3.85 3.87 246300 -1.28% GSMG Buy or Sell
GSMGW 0.16 0.16 0.14 0.15 346100 0.00% GSMGW Buy or Sell
GTH 19.52 20.17 19.46 19.66 412600 0.77% GTH Buy or Sell
GTHX 19.80 20.73 19.78 20.60 1027200 5.26% GTHX Buy or Sell
GTIM 4.60 4.90 4.60 4.84 65700 6.84% GTIM Buy or Sell
GTYH 4.68 5.18 4.68 5.16 149500 10.49% GTYH Buy or Sell
GURE 6.71 6.82 6.63 6.72 23500 3.23% GURE Buy or Sell
GWGH 6.95 6.95 6.90 6.91 17400 0.29% GWGH Buy or Sell
GWRS 16.50 16.82 16.42 16.58 19400 0.48% GWRS Buy or Sell
GXGX 10.13 10.14 10.12 10.13 173600 -0.20% GXGX Buy or Sell
GXGXU 10.99 10.99 10.99 10.99 500 6.29% GXGXU Buy or Sell
GXGXW 1.09 1.18 1.06 1.13 17300 2.73% GXGXW Buy or Sell
GXTG 46.89 47.73 46.89 47.44 18200 2.31% GXTG Buy or Sell
GEG 2.45 2.59 2.44 2.50 17300 1.21% GEG Buy or Sell
GLG 1.37 1.44 1.13 1.26 10490200 -8.70% GLG Buy or Sell
GT 19.29 19.71 19.06 19.67 3077100 0.67% GT Buy or Sell
GLDI 8.97 8.99 8.96 8.96 172000 0.00% GLDI Buy or Sell
GNMA 50.27 50.40 50.27 50.31 12400 0.00% GNMA Buy or Sell
GRID 88.07 89.27 87.84 89.17 91400 1.42% GRID Buy or Sell

NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of NYSE stocks, check out the NYSE stock list


You can download our stock screener app on your phone and find a list of NASDAQ stocks.
NASDAQ Stocks for iPhone.
NASDAQ Stocks for android.


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Top 10 Penny Stocks
Top 50 Stocks
Best Trading Software