NASDAQ Stocks

NASDAQ Stocks is a list of stocks trading on the NASDAQ exchange. The NASDAQ stocks list is sorted by alphabetical order, you can find any stock by alphabetic.

NASDAQ Stocks List

NASDAQ stock screener to search and find hot NASDAQ stocks today.

1/14/2022

To get penny stock updates throughout the day (every 5-10 minutes), please signup for a free account.

Symbol Open High Low Close Volume % Stock Prediction
GACQ 9.93 9.93 9.91 9.91 21300 0.10% GACQ Buy or Sell
GAMB 9.40 9.48 9.01 9.30 44300 -2.62% GAMB Buy or Sell
GAMC 9.73 9.74 9.73 9.74 7000 0.10% GAMC Buy or Sell
GANX 4.81 5.00 4.65 4.68 64500 -3.70% GANX Buy or Sell
GATE 9.78 9.78 9.78 9.78 21800 0.00% GATE Buy or Sell
GBNH 3.94 4.00 3.83 3.83 15900 -2.05% GBNH Buy or Sell
GBOX 4.38 4.48 4.16 4.27 283800 -2.51% GBOX Buy or Sell
GBRG 9.95 9.95 9.95 9.95 10000 0.00% GBRG Buy or Sell
GBS 1.55 1.58 1.50 1.56 57600 1.30% GBS Buy or Sell
GCAC 9.97 9.97 9.93 9.93 2600 0.00% GCAC Buy or Sell
GCMG 10.08 10.08 9.77 9.96 186200 -1.39% GCMG Buy or Sell
GDEV 8.25 8.25 8.07 8.15 2400 -1.45% GDEV Buy or Sell
GFAI 1.13 2.16 1.13 1.62 142577000 52.83% GFAI Buy or Sell
GFGF 24.74 24.82 24.50 24.77 69400 -0.36% GFGF Buy or Sell
GFS 59.00 60.20 57.26 59.60 907900 0.42% GFS Buy or Sell
GGPI 11.29 11.50 11.21 11.42 1572400 -0.78% GGPI Buy or Sell
GHRS 18.71 19.45 18.60 19.21 31800 1.59% GHRS Buy or Sell
GIAC 9.76 9.76 9.76 9.76 19100 -0.20% GIAC Buy or Sell
GIIX 10.05 10.09 10.03 10.04 175700 -0.10% GIIX Buy or Sell
GIPR 6.89 6.89 6.75 6.79 6300 1.34% GIPR Buy or Sell
GLAQ 10.15 10.18 10.14 10.14 500 0.00% GLAQ Buy or Sell
GLBE 44.00 44.09 41.89 43.02 1504700 -3.02% GLBE Buy or Sell
GLEE 9.96 9.97 9.96 9.97 2500 0.10% GLEE Buy or Sell
GLHA 9.69 9.69 9.69 9.69 2000 -0.21% GLHA Buy or Sell
GLLI 9.84 9.84 9.84 9.84 1100 0.00% GLLI Buy or Sell
GLUE 14.76 15.33 14.50 15.00 188200 -0.99% GLUE Buy or Sell
GMBT 9.85 9.93 9.81 9.91 150300 0.30% GMBT Buy or Sell
GMII 8.83 8.97 8.31 8.48 193600 -4.29% GMII Buy or Sell
GMTX 2.01 2.18 1.96 2.12 233100 3.41% GMTX Buy or Sell
GMVD 3.53 3.78 3.32 3.50 3108900 -0.57% GMVD Buy or Sell
GNAC 9.73 9.73 9.70 9.70 104200 -0.51% GNAC Buy or Sell
GNOG 8.76 8.90 8.16 8.44 702900 -3.98% GNOG Buy or Sell
GNTA 10.90 10.90 9.90 10.21 5400 2.10% GNTA Buy or Sell
GOBI 9.82 9.82 9.82 9.82 1000 1.97% GOBI Buy or Sell
GOEV 6.85 6.99 6.52 6.74 2753700 -1.75% GOEV Buy or Sell
GPAC 9.74 9.74 9.74 9.74 900 0.00% GPAC Buy or Sell
GPCO 9.98 10.00 9.98 10.00 18600 0.20% GPCO Buy or Sell
GRAB 5.98 6.06 5.81 6.04 14422300 -1.15% GRAB Buy or Sell
GRCL 4.56 4.72 4.37 4.59 58700 -0.86% GRCL Buy or Sell
GREE 14.64 15.25 14.03 14.59 231000 -1.35% GREE Buy or Sell
GROM 1.76 1.90 1.76 1.88 179500 4.44% GROM Buy or Sell
GRPH 9.80 10.13 9.67 10.06 273600 0.40% GRPH Buy or Sell
GRVI 4.50 4.73 4.43 4.70 53600 3.07% GRVI Buy or Sell
GSAQ 9.84 9.84 9.84 9.84 200 0.00% GSAQ Buy or Sell
GSEV 9.79 9.80 9.79 9.80 2100 0.10% GSEV Buy or Sell
GTAC 9.87 9.87 9.87 9.87 5200 0.00% GTAC Buy or Sell
GTBP 3.00 3.01 2.79 2.97 145600 -1.66% GTBP Buy or Sell
GTLB 65.34 66.67 63.30 64.06 1270000 -2.24% GTLB Buy or Sell
GTR 25.46 25.64 25.46 25.64 11700 0.04% GTR Buy or Sell
GTX 7.46 7.56 7.40 7.43 200000 -0.80% GTX Buy or Sell
GVCI 9.90 9.90 9.89 9.89 73400 -0.20% GVCI Buy or Sell
GWII 9.78 9.79 9.78 9.79 4700 0.00% GWII Buy or Sell
GAME 3.25 3.25 2.88 3.13 199000 -3.69% GAME Buy or Sell
GBDC 15.78 15.78 15.54 15.54 814200 -1.15% GBDC Buy or Sell
GCBC 36.85 36.89 36.85 36.89 1000 0.96% GCBC Buy or Sell
GFED 34.19 34.67 33.70 34.64 8900 1.20% GFED Buy or Sell
GLBS 2.02 2.10 2.02 2.05 94900 0.00% GLBS Buy or Sell
GLBZ 12.92 12.92 12.27 12.72 21500 -4.00% GLBZ Buy or Sell
GNOM 16.84 17.24 16.58 17.22 382500 1.12% GNOM Buy or Sell
GSM 5.51 5.66 5.39 5.60 779800 -0.71% GSM Buy or Sell
GTEC 5.89 5.95 5.58 5.78 60200 -2.69% GTEC Buy or Sell
GYRO 11.85 11.85 11.85 11.85 700 3.04% GYRO Buy or Sell
GAN 7.59 7.79 7.31 7.56 722000 -0.79% GAN Buy or Sell
GIW 9.92 9.92 9.92 9.92 400 -0.20% GIW Buy or Sell
GVP 1.55 1.58 1.47 1.53 54000 -1.29% GVP Buy or Sell
GABC 41.01 41.64 40.76 41.60 38800 0.53% GABC Buy or Sell
GAIA 8.01 8.16 7.92 8.09 31100 -0.37% GAIA Buy or Sell
GAIN 16.65 16.77 16.15 16.23 239600 -2.52% GAIN Buy or Sell
GALT 2.04 2.08 1.97 2.02 99300 -0.49% GALT Buy or Sell
GASS 2.20 2.28 2.20 2.25 19200 3.21% GASS Buy or Sell
GBIO 6.52 7.02 6.42 6.97 377800 5.61% GBIO Buy or Sell
GBT 27.37 29.13 27.14 28.99 1100700 4.54% GBT Buy or Sell
GDEN 45.02 47.29 44.79 45.91 251200 0.72% GDEN Buy or Sell
GDRX 26.65 27.96 26.44 26.85 1321800 -1.32% GDRX Buy or Sell
GDS 42.90 44.12 42.11 43.61 942600 2.39% GDS Buy or Sell
GDYN 30.90 31.60 30.22 31.56 301000 0.67% GDYN Buy or Sell
GECC 3.20 3.20 3.16 3.18 58100 -0.63% GECC Buy or Sell
GENC 11.85 11.85 11.60 11.60 2900 -1.36% GENC Buy or Sell
GENE 1.83 1.89 1.82 1.86 38400 -0.53% GENE Buy or Sell
GENY 55.12 55.12 54.46 55.12 50700 -0.92% GENY Buy or Sell
GEOS 8.00 8.34 7.88 8.26 44000 5.49% GEOS Buy or Sell
GERN 1.12 1.20 1.11 1.20 2176500 7.14% GERN Buy or Sell
GEVO 4.01 4.17 3.96 4.10 4692200 1.23% GEVO Buy or Sell
GGAL 9.39 9.56 9.31 9.49 360500 -0.32% GGAL Buy or Sell
GH 78.38 79.24 74.48 77.58 2014900 -1.55% GH Buy or Sell
GHSI 0.59 0.59 0.55 0.59 171200 1.72% GHSI Buy or Sell
GIFI 4.32 4.34 4.25 4.25 4500 0.00% GIFI Buy or Sell
GIGE 25.91 26.00 25.32 25.88 1900 -1.63% GIGE Buy or Sell
GIGM 2.25 2.25 2.15 2.16 20300 -4.00% GIGM Buy or Sell
GIII 27.11 27.65 26.72 27.53 319700 0.22% GIII Buy or Sell
GILD 72.07 72.14 71.16 71.77 8341100 -0.15% GILD Buy or Sell
GILT 8.02 8.05 7.60 7.86 399800 -2.48% GILT Buy or Sell
GLAD 11.45 11.49 11.22 11.28 168800 -1.31% GLAD Buy or Sell
GLBL 9.90 9.91 9.90 9.90 5600 -0.30% GLBL Buy or Sell
GLDD 14.99 15.03 14.83 14.99 88500 -0.20% GLDD Buy or Sell
GLMD 1.60 1.62 1.53 1.60 82100 -1.84% GLMD Buy or Sell
GLNG 13.61 14.10 13.53 14.08 594900 2.33% GLNG Buy or Sell
GLPG 54.74 55.40 54.19 55.19 436200 5.91% GLPG Buy or Sell
GLPI 44.81 44.87 44.15 44.64 1596400 -0.47% GLPI Buy or Sell
GLRE 7.55 7.59 7.40 7.43 63700 -2.24% GLRE Buy or Sell
GLSI 20.50 20.61 19.22 20.24 53900 1.25% GLSI Buy or Sell
GLTO 2.59 2.59 2.33 2.42 197000 -3.59% GLTO Buy or Sell
GLYC 1.23 1.26 1.20 1.24 411800 -0.80% GLYC Buy or Sell
GMAB 35.37 35.77 34.95 35.70 626300 2.41% GMAB Buy or Sell
GMBL 3.21 3.31 3.11 3.24 274200 1.89% GMBL Buy or Sell
GMDA 2.26 2.31 2.16 2.27 314600 -2.16% GMDA Buy or Sell
GNCA 1.02 1.03 1.00 1.03 163200 1.98% GNCA Buy or Sell
GNFT 4.76 4.95 4.76 4.93 23100 1.65% GNFT Buy or Sell
GNLN 0.91 0.93 0.85 0.93 1066200 2.20% GNLN Buy or Sell
GNPX 2.16 2.31 2.13 2.26 1575400 -0.88% GNPX Buy or Sell
GNSS 4.00 4.00 3.87 3.92 53500 -1.75% GNSS Buy or Sell
GNTX 35.34 35.65 34.92 35.63 686000 0.76% GNTX Buy or Sell
GNTY 37.44 37.76 37.32 37.76 6200 0.94% GNTY Buy or Sell
GNUS 1.06 1.09 1.03 1.09 4976100 1.87% GNUS Buy or Sell
GO 27.43 27.43 26.10 26.43 481800 -3.72% GO Buy or Sell
GOCO 2.92 3.00 2.80 2.94 1658300 0.68% GOCO Buy or Sell
GOGL 9.08 9.34 9.06 9.32 1788600 1.64% GOGL Buy or Sell
GOGO 12.94 13.15 12.86 13.08 460000 0.00% GOGO Buy or Sell
GOOD 24.75 24.87 24.60 24.68 151500 -0.88% GOOD Buy or Sell
GOOG 2750.00 2824.01 2750.00 2795.73 1190200 0.47% GOOG Buy or Sell
GOSS 11.55 11.89 11.13 11.85 447700 2.24% GOSS Buy or Sell
GOVX 2.88 2.98 2.64 2.77 333600 -11.50% GOVX Buy or Sell
GP 6.99 7.18 6.64 6.96 166500 -1.00% GP Buy or Sell
GPP 14.66 14.83 14.66 14.80 32300 0.41% GPP Buy or Sell
GPRE 32.58 33.06 31.42 32.40 911400 -1.25% GPRE Buy or Sell
GPRO 10.26 10.49 10.26 10.44 1668900 0.19% GPRO Buy or Sell
GRAY 1.53 1.56 1.46 1.55 134700 -0.64% GRAY Buy or Sell
GRFS 12.14 12.69 12.11 12.63 657800 4.55% GRFS Buy or Sell
GRIL 0.60 0.61 0.52 0.55 908600 -5.17% GRIL Buy or Sell
GRIN 17.60 18.52 17.50 18.30 106200 3.27% GRIN Buy or Sell
GRNQ 0.56 0.59 0.55 0.57 895000 -1.72% GRNQ Buy or Sell
GROW 5.90 5.90 5.55 5.79 80500 -3.02% GROW Buy or Sell
GRPN 22.39 22.50 21.34 22.05 1336500 -3.71% GRPN Buy or Sell
GRTS 6.21 6.41 6.08 6.25 2077700 -0.79% GRTS Buy or Sell
GRTX 3.16 3.44 3.12 3.44 858300 5.20% GRTX Buy or Sell
GRVY 65.24 66.45 64.33 66.30 21600 0.99% GRVY Buy or Sell
GRWG 9.51 9.77 9.00 9.38 3967300 -5.25% GRWG Buy or Sell
GSBC 60.46 60.46 59.30 59.79 36400 -0.17% GSBC Buy or Sell
GSHD 100.07 101.66 95.62 98.59 214200 -3.65% GSHD Buy or Sell
GSIT 4.56 4.90 4.55 4.82 32500 5.24% GSIT Buy or Sell
GSKY 11.45 11.46 11.18 11.34 680300 -2.66% GSKY Buy or Sell
GSMG 1.18 1.21 1.15 1.17 88100 -2.50% GSMG Buy or Sell
GTH 4.79 4.90 4.39 4.69 392300 -2.90% GTH Buy or Sell
GTHX 9.42 10.17 9.32 10.11 1090200 6.42% GTHX Buy or Sell
GTIM 4.48 4.60 4.48 4.60 19700 2.00% GTIM Buy or Sell
GTYH 5.91 6.00 5.80 5.93 51100 -0.34% GTYH Buy or Sell
GURE 4.16 4.50 4.13 4.20 42700 0.48% GURE Buy or Sell
GWGH 8.67 8.67 7.64 7.82 17400 -14.25% GWGH Buy or Sell
GWRS 15.46 15.88 15.46 15.75 24500 1.48% GWRS Buy or Sell
GXTG 40.49 40.65 39.87 40.59 15700 -0.25% GXTG Buy or Sell
GEG 2.13 2.19 2.13 2.17 5100 0.93% GEG Buy or Sell
GET 1.34 1.37 1.32 1.36 65600 1.49% GET Buy or Sell
GLG 0.29 0.32 0.29 0.31 400700 -6.06% GLG Buy or Sell
GRUB 11.04 11.21 10.75 10.88 2246000 -0.27% GRUB Buy or Sell
GT 23.09 24.17 22.77 24.12 4059600 2.86% GT Buy or Sell
GLDI 8.46 8.49 8.45 8.47 253500 -0.12% GLDI Buy or Sell
GNMA 49.20 49.29 49.03 49.09 52400 -0.47% GNMA Buy or Sell
GRID 99.08 99.22 97.79 98.81 51800 -1.04% GRID Buy or Sell

NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of NYSE stocks, check out the NYSE stock list


You can download our stock screener app on your phone and find a list of NASDAQ stocks.
NASDAQ Stocks for iPhone.
NASDAQ Stocks for android.


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Top 10 Penny Stocks
Top 50 Stocks
Best Trading Software