NASDAQ Stocks

NASDAQ Stocks is a list of stocks trading on the NASDAQ exchange. The NASDAQ stocks list is sorted by alphabetical order, you can find any stock by alphabetic.

NASDAQ Stocks List

NASDAQ stock screener to search and find hot NASDAQ stocks today.

10/26/2020

Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!


Symbol Open High Low Close Volume % Stock Prediction
GAINL 24.26 24.63 24.20 24.60 15400 1.44% GAINL Buy or Sell
GAINM 25.00 25.20 24.86 24.98 6400 -0.08% GAINM Buy or Sell
GALT 2.69 2.71 2.61 2.61 99600 -2.25% GALT Buy or Sell
GARS 4.02 4.02 3.81 3.95 22000 -1.50% GARS Buy or Sell
GBIO 23.14 23.14 21.41 21.96 85500 -4.77% GBIO Buy or Sell
GBLIL 25.99 26.14 25.89 25.89 3000 -0.42% GBLIL Buy or Sell
GBT 55.95 56.74 55.30 56.53 543500 0.30% GBT Buy or Sell
GDEN 13.01 13.47 12.78 13.36 445600 0.60% GDEN Buy or Sell
GDRX 51.94 53.29 49.05 49.60 1418300 -5.52% GDRX Buy or Sell
GDS 85.68 86.90 84.30 86.04 731200 0.01% GDS Buy or Sell
GDYN 8.54 8.75 8.40 8.51 138300 -1.16% GDYN Buy or Sell
GECC 3.00 3.00 2.95 2.97 224700 -0.67% GECC Buy or Sell
GECCL 23.54 23.69 23.54 23.69 1900 -0.25% GECCL Buy or Sell
GECCM 21.70 21.96 21.40 21.67 3900 -0.51% GECCM Buy or Sell
GECCN 21.74 21.85 21.74 21.85 2400 0.46% GECCN Buy or Sell
GENY 50.88 50.88 50.02 50.26 6900 -1.93% GENY Buy or Sell
GEOS 5.87 5.90 5.60 5.76 67400 -2.04% GEOS Buy or Sell
GEVO 1.03 1.04 0.96 0.96 8223800 -10.28% GEVO Buy or Sell
GFNCP 103.10 103.10 103.09 103.09 1200 1.32% GFNCP Buy or Sell
GFNSL 25.10 25.10 25.03 25.05 3900 -0.12% GFNSL Buy or Sell
GH 104.03 105.28 101.59 102.90 484500 -1.73% GH Buy or Sell
GHIV 9.93 9.97 9.93 9.94 462238 0.10% GHIV Buy or Sell
GHIVU 10.30 10.30 10.20 10.24 2579 -0.10% GHIVU Buy or Sell
GHIVW 1.33 1.33 1.21 1.22 7487 2.52% GHIVW Buy or Sell
GHSI 0.20 0.23 0.20 0.22 14502961 10.00% GHSI Buy or Sell
GIGE 30.39 30.59 29.64 29.86 9868 -2.29% GIGE Buy or Sell
GLADD 25.12 25.20 25.12 25.20 1349 -0.24% GLADD Buy or Sell
GLIBA 80.00 80.59 78.84 79.44 419786 -1.59% GLIBA Buy or Sell
GLIBP 28.36 28.42 28.09 28.20 2793 0.07% GLIBP Buy or Sell
GLMD 3.30 3.30 3.16 3.21 37449 -3.31% GLMD Buy or Sell
GLPG 128.64 130.26 126.27 127.27 121356 -0.30% GLPG Buy or Sell
GLPI 38.75 38.85 37.71 38.10 690408 -2.81% GLPI Buy or Sell
GLSI 4.12 4.12 4.01 4.06 4151 -3.33% GLSI Buy or Sell
GLYC 3.22 3.39 3.20 3.32 185946 2.79% GLYC Buy or Sell
GMAB 34.84 35.39 34.70 34.97 835004 -1.96% GMAB Buy or Sell
GMBL 4.85 4.96 4.47 4.80 790851 4.35% GMBL Buy or Sell
GMBLW 3.50 3.65 3.25 3.40 10873 4.94% GMBLW Buy or Sell
GMDA 5.60 5.69 5.52 5.67 322725 0.89% GMDA Buy or Sell
GMHI 10.19 10.20 10.06 10.14 1513275 -0.69% GMHI Buy or Sell
GMHIU 11.00 11.00 10.70 10.80 3487 -1.91% GMHIU Buy or Sell
GMHIW 2.14 2.14 1.93 1.98 168605 -7.48% GMHIW Buy or Sell
GMLP 2.12 2.12 2.01 2.05 106715 -5.09% GMLP Buy or Sell
GMLPP 19.69 19.70 19.55 19.55 4725 -0.91% GMLPP Buy or Sell
GNCA 2.39 2.39 2.19 2.24 149208 -2.61% GNCA Buy or Sell
GNFT 4.15 4.47 4.01 4.47 35082 0.00% GNFT Buy or Sell
GNLN 3.30 3.30 2.95 2.99 297422 -8.84% GNLN Buy or Sell
GNPX 3.33 3.42 3.14 3.27 647250 -3.54% GNPX Buy or Sell
GNRS 9.80 9.84 9.74 9.75 16812 0.10% GNRS Buy or Sell
GNRSW 0.25 0.26 0.25 0.25 13412 0.00% GNRSW Buy or Sell
GNSS 6.79 6.85 6.40 6.58 144313 -3.52% GNSS Buy or Sell
GNTY 28.60 28.69 28.20 28.39 8516 -1.05% GNTY Buy or Sell
GNUS 1.50 1.52 1.38 1.44 25219344 -7.10% GNUS Buy or Sell
GO 42.13 43.37 42.13 42.78 609383 1.09% GO Buy or Sell
GOCO 11.90 12.00 11.08 11.26 641114 -6.01% GOCO Buy or Sell
GOGL 3.59 3.59 3.49 3.53 279183 -4.34% GOGL Buy or Sell
GOGO 9.32 9.40 8.98 9.16 1482976 -2.55% GOGO Buy or Sell
GOODM 25.31 25.31 25.25 25.26 1260 -0.39% GOODM Buy or Sell
GOODN 25.24 25.24 25.02 25.10 4047 -0.32% GOODN Buy or Sell
GOOGL 1615.00 1629.58 1567.78 1584.29 1768747 -2.98% GOOGL Buy or Sell
GOSS 9.55 9.74 9.35 9.41 444236 -1.77% GOSS Buy or Sell
GOVX 3.84 4.40 3.20 3.42 21813070 12.50% GOVX Buy or Sell
GOVXW 0.85 1.25 0.80 0.85 114075 14.86% GOVXW Buy or Sell
GP 9.93 9.99 8.95 9.32 257306 -5.28% GP Buy or Sell
GPP 8.20 8.29 7.88 8.18 38276 -1.45% GPP Buy or Sell
GRAY 14.60 16.64 14.39 14.95 81595 1.36% GRAY Buy or Sell
GRBK 18.04 18.21 17.37 17.73 292181 -2.42% GRBK Buy or Sell
GRCYW 0.20 0.20 0.20 0.20 5000 -16.67% GRCYW Buy or Sell
GRFS 18.41 18.65 18.03 18.04 1277670 -2.54% GRFS Buy or Sell
GRIL 2.21 2.69 1.90 2.04 83917706 33.33% GRIL Buy or Sell
GRIN 4.08 4.08 3.85 4.03 31158 0.75% GRIN Buy or Sell
GRNQ 1.74 1.74 1.60 1.65 264425 -4.07% GRNQ Buy or Sell
GRNV 9.97 10.04 9.97 10.04 17049 0.10% GRNV Buy or Sell
GRNVR 0.41 0.42 0.39 0.40 34777 -9.09% GRNVR Buy or Sell
GRNVU 10.70 10.75 10.70 10.75 16000 0.47% GRNVU Buy or Sell
GRNVW 0.45 0.48 0.42 0.42 54585 -16.00% GRNVW Buy or Sell
GRPN 20.00 20.30 19.34 19.88 657773 -2.74% GRPN Buy or Sell
GRSV 9.80 9.82 9.79 9.79 79321 -0.41% GRSV Buy or Sell
GRSVU 10.13 10.13 10.04 10.10 13153 0.00% GRSVU Buy or Sell
GRSVW 1.15 1.16 1.15 1.15 1025 -4.17% GRSVW Buy or Sell
GRTS 3.05 3.05 2.85 2.94 183783 -2.33% GRTS Buy or Sell
GRTX 13.00 15.00 11.56 12.81 1003592 4.66% GRTX Buy or Sell
GRWG 20.10 21.33 17.60 17.97 5401575 -12.85% GRWG Buy or Sell
GSHD 108.54 110.58 107.49 109.90 96467 0.95% GSHD Buy or Sell
GSKY 5.26 5.27 5.00 5.14 279645 -4.46% GSKY Buy or Sell
GSMG 2.63 2.65 2.54 2.63 22556 -2.59% GSMG Buy or Sell
GSMGW 0.06 0.06 0.06 0.06 630 0.00% GSMGW Buy or Sell
GSUM 1.77 1.79 1.74 1.78 184556 -1.11% GSUM Buy or Sell
GTH 11.51 11.87 11.39 11.53 18403 1.50% GTH Buy or Sell
GTHX 12.53 12.59 11.64 11.71 1037616 -7.50% GTHX Buy or Sell
GTYH 3.31 3.32 3.10 3.10 50649 -5.20% GTYH Buy or Sell
GURE 5.02 5.08 4.97 5.00 7143 -1.38% GURE Buy or Sell
GWACU 9.98 9.98 9.89 9.90 70435 -0.20% GWACU Buy or Sell
GWGH 8.97 9.00 8.56 8.71 15521 -2.68% GWGH Buy or Sell
GWPH 94.57 95.49 90.85 92.13 372555 -3.02% GWPH Buy or Sell
GWRS 11.30 11.31 10.76 10.86 24430 -3.89% GWRS Buy or Sell
GXGX 10.37 10.39 10.25 10.31 197154 -0.29% GXGX Buy or Sell
GXGXU 11.61 11.61 11.61 11.61 200 5.55% GXGXU Buy or Sell
GXGXW 1.64 1.70 1.62 1.64 10610 -7.34% GXGXW Buy or Sell
GXTG 39.85 39.97 35.49 35.59 9535 -2.06% GXTG Buy or Sell
GBDC 13.49 13.49 13.12 13.34 717900 -1.48% GBDC Buy or Sell
GBLI 23.58 23.95 23.58 23.81 12600 -0.71% GBLI Buy or Sell
GCBC 23.01 23.28 22.60 22.60 6500 -1.99% GCBC Buy or Sell
GFED 14.68 14.68 14.53 14.53 600 -1.16% GFED Buy or Sell
GLBS 7.85 7.93 7.15 7.31 538367 -7.00% GLBS Buy or Sell
GLBZ 9.99 9.99 9.99 9.99 315 7.19% GLBZ Buy or Sell
GNMK 11.42 11.61 11.01 11.41 647261 -0.95% GNMK Buy or Sell
GNOM 18.76 19.04 18.58 18.81 53155 -0.37% GNOM Buy or Sell
GSM 0.69 0.72 0.64 0.72 451031 4.35% GSM Buy or Sell
GTEC 2.58 2.58 2.36 2.43 62511 -4.71% GTEC Buy or Sell
GAN 15.89 15.93 15.09 15.63 615900 -1.64% GAN Buy or Sell
GVP 1.01 1.01 0.10 0.10 11767 -90.00% GVP Buy or Sell
GABC 31.05 31.41 30.48 31.24 36300 -1.14% GABC Buy or Sell
GAIA 10.49 10.68 10.19 10.35 26800 -1.99% GAIA Buy or Sell
GAIN 8.81 8.85 8.75 8.82 121700 -0.11% GAIN Buy or Sell
GASS 2.40 2.41 2.37 2.39 18900 -2.45% GASS Buy or Sell
GBCI 36.82 37.11 36.09 37.06 372900 -0.19% GBCI Buy or Sell
GENC 11.84 11.98 11.58 11.68 9900 -4.18% GENC Buy or Sell
GENE 3.40 3.40 3.22 3.29 259000 -2.66% GENE Buy or Sell
GERN 1.85 1.89 1.81 1.83 1187500 -3.17% GERN Buy or Sell
GFN 6.92 6.97 6.83 6.85 9300 -3.25% GFN Buy or Sell
GGAL 6.60 6.79 6.52 6.72 715500 1.05% GGAL Buy or Sell
GIFI 3.65 3.65 3.55 3.61 10978 1.12% GIFI Buy or Sell
GIGM 2.89 2.89 2.76 2.80 35168 -3.45% GIGM Buy or Sell
GIII 14.74 14.81 13.98 14.67 630745 -3.36% GIII Buy or Sell
GILD 60.36 60.69 59.40 59.96 10218429 -1.37% GILD Buy or Sell
GILT 5.57 5.70 5.47 5.70 467415 2.15% GILT Buy or Sell
GLAD 7.51 7.52 7.07 7.15 462343 -5.55% GLAD Buy or Sell
GLDD 11.20 11.30 11.15 11.19 266292 -1.41% GLDD Buy or Sell
GLNG 8.06 8.29 7.90 8.18 884351 -1.33% GLNG Buy or Sell
GLRE 6.88 6.90 6.81 6.89 74043 -1.71% GLRE Buy or Sell
GLUU 7.87 7.99 7.65 7.72 1801818 -2.77% GLUU Buy or Sell
GNTX 28.92 29.18 28.43 28.75 2647045 -2.34% GNTX Buy or Sell
GOOD 17.35 17.35 16.72 16.99 161821 -2.75% GOOD Buy or Sell
GOOG 1625.01 1638.24 1576.50 1590.45 1787966 -3.08% GOOG Buy or Sell
GPOR 0.27 0.28 0.25 0.26 18048920 -3.70% GPOR Buy or Sell
GPRE 15.89 16.02 15.51 15.62 240963 -3.34% GPRE Buy or Sell
GPRO 6.69 6.79 6.17 6.43 3670635 -5.72% GPRO Buy or Sell
GRIF 57.22 58.35 53.87 55.20 8389 -4.88% GRIF Buy or Sell
GRMN 100.03 100.24 98.57 99.42 723365 -1.41% GRMN Buy or Sell
GROW 2.93 2.93 2.71 2.73 45228 -4.21% GROW Buy or Sell
GRVY 122.61 123.66 118.51 120.11 43440 -2.87% GRVY Buy or Sell
GSBC 41.39 41.88 41.13 41.74 20084 0.00% GSBC Buy or Sell
GSIT 7.15 7.15 6.50 6.67 20048 -6.19% GSIT Buy or Sell
GTIM 1.68 1.90 1.49 1.53 328212 -7.83% GTIM Buy or Sell
GTLS 86.94 88.74 85.11 86.42 395148 -2.91% GTLS Buy or Sell
GEC 2.19 2.19 2.19 2.19 800 -1.79% GEC Buy or Sell
GLG 2.78 2.83 2.77 2.83 34380 0.00% GLG Buy or Sell
GT 10.82 10.82 10.25 10.35 7352363 -5.91% GT Buy or Sell
GLDI 9.86 9.86 9.82 9.85 64526 -0.10% GLDI Buy or Sell
GNMA 50.97 51.03 50.94 51.03 22348 0.22% GNMA Buy or Sell
GRID 67.50 67.50 65.70 66.44 17328 -2.45% GRID Buy or Sell


Test the Signals

NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of NYSE stocks, check out the NYSE stock list


You can download our stock screener app on your phone and find a list of NASDAQ stocks.
NASDAQ Stocks for iPhone.
NASDAQ Stocks for android.


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Top 10 Penny Stocks
Top 50 Stocks
Hottest Technology Stocks
Best Trading Software