NASDAQ Stocks

NASDAQ Stocks is a list of stocks trading on the NASDAQ exchange. The NASDAQ stocks list is sorted by alphabetical order, you can find any stock by alphabetic.

NASDAQ Stocks List

NASDAQ stock screener to search and find hot NASDAQ stocks today.

12/12/2024

Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!

To get penny stock updates throughout the day (every 5-10 minutes), please signup for a free account.

Symbol	Open	High	Low	Close	Volume	%	Stock Prediction
GAME	1.00	1.00	0.94	0.95	71985	-3.06%	GAME Buy or Sell
GBDC	15.10	15.18	15.00	15.03	1198203	-0.27%	GBDC Buy or Sell
GCBC	31.25	31.49	31.00	31.37	12827	-0.44%	GCBC Buy or Sell
GLBS	1.26	1.33	1.24	1.26	26572	0.00%	GLBS Buy or Sell
GLBZ	6.04	6.20	6.04	6.14	1224	-12.16%	GLBZ Buy or Sell
GNOM	10.58	10.59	10.41	10.44	90769	-1.97%	GNOM Buy or Sell
GSM	4.28	4.31	4.21	4.29	676302	-0.23%	GSM Buy or Sell
GTEC	2.06	2.22	2.06	2.12	185738	0.00%	GTEC Buy or Sell
GEN	29.72	30.20	29.60	30.02	3226924	0.33%	GEN Buy or Sell
GAN	1.83	1.85	1.83	1.84	720249	0.00%	GAN Buy or Sell
GGR	0.62	0.64	0.61	0.64	680963	4.92%	GGR Buy or Sell
GV	1.35	1.44	1.34	1.35	48209	-4.93%	GV Buy or Sell
GABC	45.12	45.12	44.31	44.47	52381	-1.48%	GABC Buy or Sell
GAIA	5.22	5.44	5.00	5.28	28819	0.38%	GAIA Buy or Sell
GAIN	13.77	13.78	13.59	13.59	78777	-1.38%	GAIN Buy or Sell
GALT	1.96	2.03	1.91	1.99	806590	2.05%	GALT Buy or Sell
GAMB	14.68	16.09	14.23	15.63	1215647	17.78%	GAMB Buy or Sell
GANX	1.78	1.82	1.66	1.67	91450	-5.11%	GANX Buy or Sell
GASS	5.24	5.29	5.18	5.18	75239	-1.52%	GASS Buy or Sell
GATE	11.02	11.08	11.02	11.08	603	0.18%	GATE Buy or Sell
GAUZ	7.75	8.00	7.53	7.96	51713	-0.50%	GAUZ Buy or Sell
GBIO	1.28	1.29	1.19	1.19	361034	-6.30%	GBIO Buy or Sell
GCMG	12.55	12.55	12.26	12.35	138506	-0.24%	GCMG Buy or Sell
GCT	21.64	21.64	20.70	20.71	1053068	-3.09%	GCT Buy or Sell
GCTK	0.27	0.29	0.27	0.28	534199	0.00%	GCTK Buy or Sell
GDC	2.21	2.29	2.03	2.08	63423	-7.14%	GDC Buy or Sell
GDEN	33.61	34.13	32.98	32.98	220539	-1.90%	GDEN Buy or Sell
GDEV	20.99	20.99	20.99	20.99	356	-5.96%	GDEV Buy or Sell
GDHG	1.69	1.75	1.69	1.74	16033	1.16%	GDHG Buy or Sell
GDRX	4.86	4.87	4.66	4.70	782370	-3.29%	GDRX Buy or Sell
GDS	20.56	20.89	20.39	20.56	456139	-1.34%	GDS Buy or Sell
GDTC	2.76	2.89	2.54	2.71	18035	-1.81%	GDTC Buy or Sell
GDYN	19.97	19.97	19.27	19.46	598884	-0.87%	GDYN Buy or Sell
GECC	10.46	10.57	10.39	10.40	62270	-0.19%	GECC Buy or Sell
GEHC	82.33	82.62	80.84	81.63	2363422	-1.35%	GEHC Buy or Sell
GELS	4.25	4.74	3.05	3.05	512230	-36.33%	GELS Buy or Sell
GENK	8.40	8.40	8.20	8.20	10077	-0.36%	GENK Buy or Sell
GEOS	10.50	10.76	10.25	10.35	34630	-0.58%	GEOS Buy or Sell
GERN	3.98	4.01	3.83	3.92	10760690	-1.51%	GERN Buy or Sell
GEVO	1.56	1.57	1.48	1.51	3371497	-4.43%	GEVO Buy or Sell
GFAI	1.46	1.47	1.24	1.27	1544493	-14.19%	GFAI Buy or Sell
GFGF	32.48	32.48	32.48	32.48	8	-0.25%	GFGF Buy or Sell
GFS	43.49	44.30	43.35	43.98	977973	0.30%	GFS Buy or Sell
GGAL	61.76	62.25	60.62	61.58	1197492	-0.31%	GGAL Buy or Sell
GGLL	49.24	49.44	47.64	47.74	1348979	-4.50%	GGLL Buy or Sell
GGLS	12.00	12.15	11.94	12.14	50330	1.76%	GGLS Buy or Sell
GH	35.44	36.96	34.83	34.94	1481485	-2.02%	GH Buy or Sell
GHRS	8.48	8.57	7.73	7.73	77784	-10.12%	GHRS Buy or Sell
GIFI	7.09	7.10	6.91	7.10	55177	0.57%	GIFI Buy or Sell
GIFT	1.40	1.43	1.30	1.31	6449	0.00%	GIFT Buy or Sell
GIG	10.08	10.08	10.08	10.08	562	0.90%	GIG Buy or Sell
GIGM	1.46	1.46	1.46	1.46	325	0.00%	GIGM Buy or Sell
GIII	34.76	35.07	33.59	34.65	549084	-1.59%	GIII Buy or Sell
GILD	92.46	93.22	91.44	92.38	5620907	0.00%	GILD Buy or Sell
GILT	6.12	6.14	6.02	6.02	178701	-1.79%	GILT Buy or Sell
GINX	27.01	27.06	26.89	26.89	7245	-0.81%	GINX Buy or Sell
GIPR	1.91	1.91	1.77	1.82	35213	-1.62%	GIPR Buy or Sell
GLAC	10.66	10.66	10.66	10.66	50000	0.47%	GLAC Buy or Sell
GLAD	27.55	27.90	27.48	27.54	115643	0.04%	GLAD Buy or Sell
GLBE	54.68	55.94	54.67	55.58	1108301	0.18%	GLBE Buy or Sell
GLDD	12.67	12.67	11.94	11.98	417163	-5.89%	GLDD Buy or Sell
GLDI	156.29	156.71	155.91	156.71	1966	-0.84%	GLDI Buy or Sell
GLE	2.80	2.82	2.40	2.55	48698	-7.61%	GLE Buy or Sell
GLMD	2.77	2.92	2.77	2.81	9499	-2.43%	GLMD Buy or Sell
GLNG	43.22	44.04	42.98	43.59	1064685	0.11%	GLNG Buy or Sell
GLOW	26.72	26.72	26.62	26.62	321	-0.60%	GLOW Buy or Sell
GLPG	27.26	27.34	26.81	26.98	168343	-1.17%	GLPG Buy or Sell
GLPI	49.28	49.97	49.28	49.60	815396	-0.02%	GLPI Buy or Sell
GLRE	14.90	15.02	14.78	14.90	67316	0.20%	GLRE Buy or Sell
GLSI	13.21	13.55	13.21	13.21	19942	-0.90%	GLSI Buy or Sell
GLST	11.98	12.20	11.90	11.90	483	3.48%	GLST Buy or Sell
GLTO	5.30	5.54	5.22	5.33	33801	-0.74%	GLTO Buy or Sell
GLUE	8.48	8.58	7.66	7.79	1254687	-8.46%	GLUE Buy or Sell
GLXG	1.05	1.12	1.00	1.02	118696	-6.42%	GLXG Buy or Sell
GLYC	0.26	0.28	0.25	0.25	955381	-10.71%	GLYC Buy or Sell
GMAB	20.98	21.15	20.65	20.65	958469	-4.18%	GMAB Buy or Sell
GMGI	2.03	2.05	1.98	2.01	217531	-1.47%	GMGI Buy or Sell
GNFT	3.80	3.82	3.73	3.82	2859	-0.26%	GNFT Buy or Sell
GNLN	1.59	1.62	1.51	1.56	42793	-2.50%	GNLN Buy or Sell
GNLX	2.56	2.64	2.52	2.52	84527	-2.70%	GNLX Buy or Sell
GNMA	43.66	43.71	43.50	43.53	20478	-0.53%	GNMA Buy or Sell
GNPX	1.03	1.10	1.01	1.06	453823	0.95%	GNPX Buy or Sell
GNSS	2.60	2.75	2.48	2.59	304261	-2.26%	GNSS Buy or Sell
GNTA	5.18	5.30	5.15	5.30	966	2.32%	GNTA Buy or Sell
GNTX	30.73	30.86	30.55	30.58	930119	-1.07%	GNTX Buy or Sell
GO	18.92	19.31	18.75	19.17	948948	1.64%	GO Buy or Sell
GOCO	11.36	11.71	11.10	11.19	30673	-0.27%	GOCO Buy or Sell
GODN	11.22	11.22	11.22	11.22	386	-0.18%	GODN Buy or Sell
GOEV	0.14	0.28	0.13	0.17	967415436	30.77%	GOEV Buy or Sell
GOGL	9.15	9.28	9.08	9.19	1308933	-0.33%	GOGL Buy or Sell
GOGO	7.89	8.03	7.72	7.78	955604	-0.89%	GOGO Buy or Sell
GOOD	16.83	17.00	16.83	16.93	152212	0.42%	GOOD Buy or Sell
GOOG	196.30	196.71	193.28	193.63	24593294	-1.57%	GOOG Buy or Sell
GORV	0.91	0.94	0.90	0.91	55842	0.00%	GORV Buy or Sell
GOSS	0.83	1.10	0.76	0.91	16990180	28.17%	GOSS Buy or Sell
GOVI	27.82	27.85	27.71	27.73	100666	-0.68%	GOVI Buy or Sell
GOVX	2.43	2.50	2.35	2.40	266295	-1.64%	GOVX Buy or Sell
GP	0.87	0.88	0.84	0.84	112764	-3.45%	GP Buy or Sell
GPAT	10.14	10.14	10.14	10.14	2390	0.00%	GPAT Buy or Sell
GPCR	33.69	34.95	31.63	31.71	686731	-7.42%	GPCR Buy or Sell
GPIQ	50.18	50.18	49.99	50.02	57447	-0.48%	GPIQ Buy or Sell
GPIX	50.68	50.68	50.48	50.56	122911	-0.24%	GPIX Buy or Sell
GPRE	10.89	11.00	10.46	10.89	837675	0.00%	GPRE Buy or Sell
GPRF	51.33	51.37	51.33	51.37	279	0.04%	GPRF Buy or Sell
GPRO	1.25	1.27	1.21	1.22	1439268	-2.40%	GPRO Buy or Sell
GQQQ	26.45	26.45	26.35	26.35	10702	-0.83%	GQQQ Buy or Sell
GRAB	5.39	5.41	5.17	5.18	33387078	-4.07%	GRAB Buy or Sell
GRAL	20.27	21.80	20.25	20.78	763867	1.56%	GRAL Buy or Sell
GRCE	4.00	4.16	3.81	3.90	45456	-2.26%	GRCE Buy or Sell
GREE	2.25	2.30	2.13	2.15	347512	-4.44%	GREE Buy or Sell
GRFS	7.80	7.84	7.58	7.60	1101371	-1.43%	GRFS Buy or Sell
GRNQ	1.04	1.08	1.03	1.03	31995	-0.96%	GRNQ Buy or Sell
GROW	2.41	2.45	2.40	2.43	23109	0.00%	GROW Buy or Sell
GRPN	12.29	12.69	11.83	11.85	1465526	-5.28%	GRPN Buy or Sell
GRRR	7.74	8.35	7.38	7.69	1693902	-2.41%	GRRR Buy or Sell
GRVY	67.00	67.61	66.00	66.91	21190	-0.70%	GRVY Buy or Sell
GRWG	1.87	1.94	1.79	1.80	509884	-3.23%	GRWG Buy or Sell
GRYP	0.59	0.61	0.55	0.58	566374	-3.33%	GRYP Buy or Sell
GSBC	66.50	66.98	64.95	66.06	28752	-0.74%	GSBC Buy or Sell
GSHD	117.39	117.92	115.81	116.00	183225	-0.95%	GSHD Buy or Sell
GSIB	34.13	34.13	34.07	34.07	444	-0.09%	GSIB Buy or Sell
GSIT	2.72	2.78	2.68	2.72	99729	-1.09%	GSIT Buy or Sell
GSIW	0.63	0.63	0.61	0.62	29837	0.00%	GSIW Buy or Sell
GSUN	2.88	2.88	2.71	2.81	5855	-4.10%	GSUN Buy or Sell
GTBP	2.94	3.29	2.74	2.74	46202	-2.14%	GTBP Buy or Sell
GTIM	2.68	2.75	2.67	2.70	64183	0.37%	GTIM Buy or Sell
GTLB	62.30	63.36	61.01	61.04	3162154	0.59%	GTLB Buy or Sell
GTR	25.03	25.03	24.87	24.87	16304	-0.72%	GTR Buy or Sell
GTX	9.26	9.61	9.22	9.60	1308193	3.00%	GTX Buy or Sell
GURE	0.62	0.69	0.61	0.65	6827	4.84%	GURE Buy or Sell
GUTS	2.30	2.31	2.20	2.20	368314	-3.51%	GUTS Buy or Sell
GVH	0.76	0.76	0.66	0.69	67078	0.00%	GVH Buy or Sell
GWAV	0.74	0.75	0.67	0.68	5348616	-2.86%	GWAV Buy or Sell
GWRS	12.48	12.62	12.38	12.46	31124	0.40%	GWRS Buy or Sell
GXAI	4.99	5.10	3.70	3.70	4253992	-27.02%	GXAI Buy or Sell
GXTG	25.19	25.20	25.08	25.08	1420	-1.10%	GXTG Buy or Sell
GYRE	10.10	10.46	9.75	9.78	186896	-2.40%	GYRE Buy or Sell
GEG	1.77	1.80	1.77	1.78	152472	0.56%	GEG Buy or Sell
GT	10.08	10.26	10.03	10.07	2444229	-0.40%	GT Buy or Sell
GTI	1.36	1.41	0.82	1.03	2244278	-23.70%	GTI Buy or Sell
GMM	3.43	3.63	3.18	3.25	73714	-6.88%	GMM Buy or Sell
GRI	0.95	0.98	0.82	0.84	457162	-12.50%	GRI Buy or Sell
GRID	125.55	125.55	124.57	124.61	72657	-1.02%	GRID Buy or Sell

NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of NYSE stocks, check out the NYSE stock list

You can download our stock screener app on your phone and find a list of NASDAQ stocks.
NASDAQ Stocks for iPhone.
NASDAQ Stocks for android.

	Advanced stock screener
	Scan for strong stocks
	Never miss a profitable trade
	100% FREE
	Limited Time Only
	Free Signup

Top Dividend Stock
#1 Secret Indicator Revealed