NASDAQ Stocks

NASDAQ Stocks is a list of stocks trading on the NASDAQ exchange. The NASDAQ stocks list is sorted by alphabetical order, you can find any stock by alphabetic.

NASDAQ Stocks List

NASDAQ stock screener to search and find hot NASDAQ stocks today.

9/21/2023

Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!

To get penny stock updates throughout the day (every 5-10 minutes), please signup for a free account.

Symbol	Open	High	Low	Close	Volume	%	Stock Prediction
GAME	2.18	2.22	2.10	2.10	41600	-6.25%	GAME Buy or Sell
GBDC	14.42	14.42	14.24	14.26	380700	-1.31%	GBDC Buy or Sell
GCBC	23.48	24.05	23.33	23.33	7900	-0.64%	GCBC Buy or Sell
GLBS	1.16	1.29	1.14	1.29	470615	13.16%	GLBS Buy or Sell
GLBZ	7.15	7.15	7.05	7.08	8100	-1.12%	GLBZ Buy or Sell
GNOM	10.38	10.38	10.21	10.31	4930400	-1.62%	GNOM Buy or Sell
GSM	5.23	5.24	5.11	5.17	1278800	-2.82%	GSM Buy or Sell
GTEC	3.32	3.43	3.21	3.21	97700	-6.41%	GTEC Buy or Sell
GEN	19.04	19.28	18.95	18.98	4068700	-0.89%	GEN Buy or Sell
GAN	1.20	1.23	1.19	1.21	165000	-2.42%	GAN Buy or Sell
GGR	2.58	2.58	2.45	2.47	342300	-4.63%	GGR Buy or Sell
GIA	10.84	10.85	10.84	10.85	4800	0.09%	GIA Buy or Sell
GVP	0.32	0.32	0.28	0.30	192700	-3.23%	GVP Buy or Sell
GABC	27.29	27.51	27.25	27.41	42300	-0.33%	GABC Buy or Sell
GAIA	2.50	2.61	2.45	2.54	41900	2.01%	GAIA Buy or Sell
GAIN	12.78	12.83	12.67	12.68	99300	-1.32%	GAIN Buy or Sell
GALT	1.74	1.79	1.71	1.79	59100	0.56%	GALT Buy or Sell
GAMB	13.08	13.39	12.95	12.98	142600	-0.92%	GAMB Buy or Sell
GAMC	10.48	10.48	10.48	10.48	100	-0.29%	GAMC Buy or Sell
GANX	3.37	3.39	3.23	3.23	61700	-5.00%	GANX Buy or Sell
GASS	4.86	4.90	4.73	4.86	198600	-0.82%	GASS Buy or Sell
GBBK	10.47	10.47	10.47	10.47	300	0.10%	GBBK Buy or Sell
GBIO	3.97	4.05	3.90	3.94	57400	-1.99%	GBIO Buy or Sell
GBNH	0.27	0.28	0.26	0.26	20300	-3.70%	GBNH Buy or Sell
GBNY	8.51	8.51	8.51	8.51	100	-2.18%	GBNY Buy or Sell
GCMG	7.77	7.85	7.70	7.71	68000	-1.28%	GCMG Buy or Sell
GCT	10.52	11.29	9.71	9.81	828900	-7.63%	GCT Buy or Sell
GCTK	0.27	0.27	0.26	0.27	5400	0.00%	GCTK Buy or Sell
GDC	3.20	3.22	3.06	3.15	27400	-1.56%	GDC Buy or Sell
GDEN	35.43	35.54	34.63	35.27	132800	-1.09%	GDEN Buy or Sell
GDEV	2.50	2.50	2.23	2.27	4300	-9.20%	GDEV Buy or Sell
GDHG	4.95	4.96	4.70	4.78	244800	-1.24%	GDHG Buy or Sell
GDRX	5.68	5.80	5.61	5.64	618200	-2.08%	GDRX Buy or Sell
GDS	10.20	10.31	10.10	10.17	681000	-3.42%	GDS Buy or Sell
GDST	10.71	10.73	10.69	10.69	3800	-0.28%	GDST Buy or Sell
GDTC	3.51	3.66	3.51	3.60	1900	0.00%	GDTC Buy or Sell
GDYN	11.85	11.90	11.56	11.68	228100	-2.34%	GDYN Buy or Sell
GECC	9.47	9.47	9.28	9.30	13800	-0.21%	GECC Buy or Sell
GEHC	64.62	64.89	63.79	63.89	2172200	-1.72%	GEHC Buy or Sell
GENE	0.88	0.88	0.80	0.84	42300	-2.33%	GENE Buy or Sell
GENK	12.45	13.53	12.06	12.24	71600	-3.62%	GENK Buy or Sell
GENY	39.70	39.75	39.51	39.51	2100	-1.77%	GENY Buy or Sell
GEOS	11.77	12.59	11.77	12.50	73600	7.20%	GEOS Buy or Sell
GERN	2.15	2.22	2.12	2.17	4274800	1.40%	GERN Buy or Sell
GEVO	1.27	1.29	1.20	1.22	3676300	-4.69%	GEVO Buy or Sell
GFAI	4.25	4.33	4.00	4.02	253900	-6.51%	GFAI Buy or Sell
GFGD	10.52	10.53	10.52	10.52	1700	-0.09%	GFGD Buy or Sell
GFGF	21.92	21.92	21.92	21.92	100	-1.79%	GFGF Buy or Sell
GFS	56.74	58.66	56.43	57.31	1924600	-0.07%	GFS Buy or Sell
GGAL	15.09	15.24	14.65	14.95	738400	-2.35%	GGAL Buy or Sell
GGE	1.00	1.07	1.00	1.03	36500	0.98%	GGE Buy or Sell
GGLL	29.97	30.18	29.50	29.58	124400	-3.71%	GGLL Buy or Sell
GGLS	18.48	18.61	18.37	18.60	36900	2.48%	GGLS Buy or Sell
GH	26.76	27.03	26.05	26.11	1576600	-4.78%	GH Buy or Sell
GHIX	10.36	10.63	10.36	10.36	2100	-0.19%	GHIX Buy or Sell
GHRS	10.18	10.61	9.85	10.15	24000	-5.05%	GHRS Buy or Sell
GHSI	7.74	8.00	7.68	7.95	3100	4.06%	GHSI Buy or Sell
GIFI	3.27	3.29	3.18	3.25	26200	0.00%	GIFI Buy or Sell
GIGM	1.37	1.37	1.37	1.37	100	0.74%	GIGM Buy or Sell
GIII	24.73	24.84	24.23	24.42	726900	-2.09%	GIII Buy or Sell
GILD	75.88	76.14	75.22	75.27	4651900	-0.73%	GILD Buy or Sell
GILT	6.43	6.53	6.43	6.46	61300	-0.92%	GILT Buy or Sell
GIPR	4.03	4.10	3.90	3.91	13100	-5.56%	GIPR Buy or Sell
GLAD	10.05	10.06	9.94	10.01	270700	-0.89%	GLAD Buy or Sell
GLBE	36.88	37.07	36.38	36.58	1055800	-3.02%	GLBE Buy or Sell
GLDD	8.19	8.24	7.91	8.00	343900	-3.15%	GLDD Buy or Sell
GLMD	0.67	0.69	0.60	0.60	78500	-4.76%	GLMD Buy or Sell
GLNG	23.20	23.40	22.97	23.07	473200	-0.69%	GLNG Buy or Sell
GLPG	35.43	35.43	34.94	35.16	128100	-1.40%	GLPG Buy or Sell
GLPI	48.95	48.95	47.09	47.13	1958300	-2.80%	GLPI Buy or Sell
GLRE	10.80	11.00	10.80	10.94	53800	0.18%	GLRE Buy or Sell
GLSI	8.80	9.22	8.80	8.84	9600	0.91%	GLSI Buy or Sell
GLTO	0.57	0.61	0.57	0.58	98900	0.00%	GLTO Buy or Sell
GLUE	5.93	6.20	5.86	6.14	135900	2.68%	GLUE Buy or Sell
GLYC	1.39	1.42	1.34	1.38	142700	-0.72%	GLYC Buy or Sell
GMAB	37.00	37.00	36.44	36.49	418300	-2.51%	GMAB Buy or Sell
GMBL	0.10	0.11	0.10	0.11	8946510	0.00%	GMBL Buy or Sell
GMDA	0.98	1.00	0.88	0.91	1944400	-6.19%	GMDA Buy or Sell
GMGI	2.80	2.98	2.80	2.92	19800	1.74%	GMGI Buy or Sell
GNFT	3.44	3.48	3.37	3.37	12000	-9.41%	GNFT Buy or Sell
GNLN	0.75	0.76	0.71	0.73	58600	-2.67%	GNLN Buy or Sell
GNLX	27.63	29.36	26.07	27.60	195500	-4.07%	GNLX Buy or Sell
GNPX	0.44	0.45	0.40	0.43	297000	-4.44%	GNPX Buy or Sell
GNSS	2.85	3.00	2.82	2.85	23600	-1.04%	GNSS Buy or Sell
GNTA	5.80	5.80	5.80	5.80	300	0.00%	GNTA Buy or Sell
GNTX	31.91	32.10	31.73	31.80	776600	-1.30%	GNTX Buy or Sell
GO	29.54	29.63	28.39	28.41	1043300	-3.96%	GO Buy or Sell
GOCO	14.61	14.69	14.10	14.31	26300	-1.31%	GOCO Buy or Sell
GOEV	0.45	0.46	0.44	0.44	12323573	-2.22%	GOEV Buy or Sell
GOGL	7.52	7.56	7.43	7.45	1128600	-1.59%	GOGL Buy or Sell
GOGO	12.54	12.62	12.34	12.52	523800	-0.48%	GOGO Buy or Sell
GOOD	12.94	12.94	12.51	12.52	203200	-3.47%	GOOD Buy or Sell
GOOG	132.39	133.19	131.09	131.36	22020800	-2.40%	GOOG Buy or Sell
GOSS	0.87	0.87	0.82	0.83	1341100	-6.74%	GOSS Buy or Sell
GOVI	27.26	27.26	27.12	27.15	301600	-1.31%	GOVI Buy or Sell
GOVX	0.52	0.53	0.51	0.51	163600	-1.92%	GOVX Buy or Sell
GP	3.32	3.36	3.07	3.29	120500	-2.95%	GP Buy or Sell
GPAC	10.84	10.84	10.83	10.83	23200	0.00%	GPAC Buy or Sell
GPCR	34.83	35.24	33.98	34.15	502100	-2.15%	GPCR Buy or Sell
GPP	15.01	15.34	15.01	15.05	65400	-1.89%	GPP Buy or Sell
GPRE	31.16	31.44	30.49	30.62	881300	-2.48%	GPRE Buy or Sell
GPRO	3.45	3.46	3.35	3.36	675000	-3.72%	GPRO Buy or Sell
GRAB	3.45	3.46	3.38	3.46	13777000	0.00%	GRAB Buy or Sell
GRCL	3.12	3.20	2.88	2.91	413100	-7.62%	GRCL Buy or Sell
GREE	4.17	4.25	4.01	4.07	49600	-5.13%	GREE Buy or Sell
GRFS	9.60	9.60	9.35	9.37	281000	-2.90%	GRFS Buy or Sell
GRIN	8.53	8.99	8.33	8.84	22500	5.74%	GRIN Buy or Sell
GRNQ	1.11	1.12	1.09	1.10	2900	-5.17%	GRNQ Buy or Sell
GRNR	20.65	20.65	20.65	20.65	100	-2.27%	GRNR Buy or Sell
GROM	1.89	1.92	1.73	1.77	189100	-7.33%	GROM Buy or Sell
GROW	2.87	2.92	2.79	2.82	110900	-2.76%	GROW Buy or Sell
GRPH	2.38	2.41	2.35	2.37	53200	-1.25%	GRPH Buy or Sell
GRPN	11.78	11.88	11.18	11.30	742100	-5.83%	GRPN Buy or Sell
GRRR	1.11	1.12	1.01	1.02	1284100	-12.07%	GRRR Buy or Sell
GRTS	1.34	1.34	1.22	1.25	388600	-3.85%	GRTS Buy or Sell
GRTX	0.19	0.20	0.17	0.17	4669300	-10.53%	GRTX Buy or Sell
GRVY	70.55	75.00	70.26	72.90	39100	1.72%	GRVY Buy or Sell
GRWG	3.09	3.24	3.06	3.08	914500	-2.53%	GRWG Buy or Sell
GSBC	48.34	49.03	45.66	48.96	24800	0.64%	GSBC Buy or Sell
GSHD	77.78	78.70	76.26	77.16	324800	-1.67%	GSHD Buy or Sell
GSIT	2.89	2.89	2.75	2.77	122200	-5.14%	GSIT Buy or Sell
GSMG	0.36	0.40	0.36	0.37	70900	-2.63%	GSMG Buy or Sell
GSUN	0.80	0.83	0.78	0.80	69200	0.00%	GSUN Buy or Sell
GTBP	0.26	0.26	0.25	0.25	85200	0.00%	GTBP Buy or Sell
GTH	0.85	0.93	0.85	0.87	52000	-2.25%	GTH Buy or Sell
GTHX	1.33	1.33	1.27	1.27	454800	-5.22%	GTHX Buy or Sell
GTIM	3.03	3.04	2.90	2.97	22900	1.71%	GTIM Buy or Sell
GTLB	46.48	46.59	44.84	44.85	1984300	-5.42%	GTLB Buy or Sell
GTR	21.93	21.93	21.90	21.90	5400	-1.08%	GTR Buy or Sell
GTX	7.97	7.97	7.63	7.64	810200	-4.26%	GTX Buy or Sell
GURE	1.91	2.06	1.80	1.80	41600	-6.25%	GURE Buy or Sell
GWAV	0.70	0.70	0.60	0.64	130700	-7.25%	GWAV Buy or Sell
GWRS	10.45	10.49	10.00	10.01	36800	-4.67%	GWRS Buy or Sell
GXTG	23.93	23.93	23.72	23.79	1500	-2.06%	GXTG Buy or Sell
GEG	2.11	2.17	2.04	2.12	24900	-2.75%	GEG Buy or Sell
GLG	0.15	0.15	0.14	0.15	5358507	0.00%	GLG Buy or Sell
GT	12.74	12.78	12.43	12.48	3567300	-3.55%	GT Buy or Sell
GLDI	138.90	139.05	138.46	139.05	1200	-0.32%	GLDI Buy or Sell
GNMA	42.28	42.39	41.54	42.16	22700	-0.89%	GNMA Buy or Sell
GRI	1.59	1.59	1.41	1.52	105300	-1.94%	GRI Buy or Sell
GRID	96.69	96.69	95.20	95.28	148400	-2.39%	GRID Buy or Sell
GSD	11.21	11.21	11.21	11.21	600	-0.97%	GSD Buy or Sell

NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of NYSE stocks, check out the NYSE stock list

You can download our stock screener app on your phone and find a list of NASDAQ stocks.
NASDAQ Stocks for iPhone.
NASDAQ Stocks for android.

	Advanced stock screener
	Scan for strong stocks
	Never miss a profitable trade
	100% FREE
	Limited Time Only
	Free Signup

Top 10 Penny Stocks
Top 50 Stocks
Best Trading Software

Stock Scan