PENNY STOCKS

Penny Stocks
Stocks under 1
Stocks under $2
Stocks under $3
Stocks under $4
Stocks under $5
Stocks under $10
Stocks under $15
Stocks under $20
Daily Hot Stocks
Best Penny Stocks
Penny Stocks to Watch
Penny Stocks to Buy
Pink Sheet Stocks
Dollar Stocks

Most ACTIVE STOCKS

NYSE Stocks
NASDAQ Stocks
AMEX Stocks
Most Active Stocks
Most Active Penny Stocks

Technical Stock Screeners

Technical Stock Screener
MACD Screener
Candlestick Screener
RSI Stock Screener
Stochastic Stock Screener
Moving Average Stock Screener
Volume Stock Screener
Stock Price Screener
Bollinger Bands Stock Screener
Oversold Stocks
Overbought Stocks
Stock Screener
Best Dividend Stocks
High Dividend Stocks
Dow Jones Stocks
Small Cap Stocks
Large Cap Stocks
Mid Cap Stocks
Micro Cap Stocks
Blue Chip Stocks
Top Penny Stocks
List of Penny Stocks
Penny Stocks List

NASDAQ Stocks

This is a NASDAQ Stock List

Symbol Open High Low Close Volume % Change Analysis Chart
GAINL 24.90 24.90 24.80 24.81 8400 -0.32% Buy or Sell GAINL?
GAINM 25.00 25.02 24.78 24.79 9900 -0.76% Buy or Sell GAINM?
GALT 4.80 4.80 4.50 4.75 158600 0.21% Buy or Sell GALT?
GARS 7.16 7.31 7.16 7.23 13100 0.70% Buy or Sell GARS?
GBLIL 25.05 25.07 25.05 25.07 400 -0.08% Buy or Sell GBLIL?
GBLIZ 24.91 24.99 24.91 24.94 6900 -0.20% Buy or Sell GBLIZ?
GBT 48.15 48.93 47.75 48.87 590600 2.00% Buy or Sell GBT?
GCVRZ 0.46 0.47 0.45 0.46 36900 0.00% Buy or Sell GCVRZ?
GDEN 20.05 20.42 19.80 20.05 226400 0.10% Buy or Sell GDEN?
GDS 29.00 29.19 28.44 28.83 650600 -0.35% Buy or Sell GDS?
GECC 7.95 7.99 7.93 7.95 34400 0.38% Buy or Sell GECC?
GECCL 24.95 24.95 24.74 24.80 2800 -0.16% Buy or Sell GECCL?
GECCM 24.60 24.79 24.51 24.75 2800 0.61% Buy or Sell GECCM?
GEMP 1.05 1.05 0.95 1.01 91600 1.00% Buy or Sell GEMP?
GENY 34.03 34.24 34.03 34.21 1400 1.42% Buy or Sell GENY?
GEOS 14.65 15.11 14.44 14.99 28000 3.17% Buy or Sell GEOS?
GEVO 4.19 4.25 2.76 2.86 14099000 -0.69% Buy or Sell GEVO?
GFNCP 101.49 101.50 101.38 101.38 1100 0.88% Buy or Sell GFNCP?
GFNSL 25.06 25.06 25.00 25.06 1600 0.00% Buy or Sell GFNSL?
GH 41.48 42.28 40.47 41.25 234600 -0.34% Buy or Sell GH?
GLAC 9.94 10.00 9.94 9.97 8400 0.40% Buy or Sell GLAC?
GLACU 10.55 10.55 10.45 10.45 900 0.48% Buy or Sell GLACU?
GLADD 24.40 24.92 24.26 24.81 24200 -0.52% Buy or Sell GLADD?
GLADN 25.06 25.54 25.06 25.54 1100 2.49% Buy or Sell GLADN?
GLIBA 44.33 44.55 43.51 43.64 370600 -0.80% Buy or Sell GLIBA?
GLIBP 24.25 24.40 24.22 24.29 4300 0.37% Buy or Sell GLIBP?
GLMD 8.63 8.86 8.37 8.48 103600 -0.24% Buy or Sell GLMD?
GLPG 105.04 105.22 104.29 104.75 57000 -1.42% Buy or Sell GLPG?
GLPI 35.33 35.65 35.11 35.55 1619100 1.05% Buy or Sell GLPI?
GLYC 10.65 11.04 10.65 10.81 199400 2.08% Buy or Sell GLYC?
GMDA 11.21 11.21 10.33 10.80 8200 -1.91% Buy or Sell GMDA?
GMLP 13.25 13.77 13.21 13.74 362200 4.41% Buy or Sell GMLP?
GMLPP 24.99 25.15 24.96 25.07 20100 0.32% Buy or Sell GMLPP?
GNCA 0.59 0.61 0.59 0.59 43100 0.00% Buy or Sell GNCA?
GNMX 0.21 0.22 0.20 0.22 2873400 4.76% Buy or Sell GNMX?
GNPX 1.54 1.58 1.49 1.50 7100 -3.23% Buy or Sell GNPX?
GNTY 30.73 31.48 30.50 31.36 7900 1.98% Buy or Sell GNTY?
GNUS 2.60 2.69 2.59 2.63 18400 3.14% Buy or Sell GNUS?
GOGL 6.57 6.72 6.53 6.71 146400 3.71% Buy or Sell GOGL?
GOGO 4.08 4.27 3.89 3.94 2024400 -3.67% Buy or Sell GOGO?
GOODM 24.99 24.99 24.36 24.67 7100 -1.32% Buy or Sell GOODM?
GOOGL 1108.59 1118.00 1099.28 1107.30 2216900 0.74% Buy or Sell GOOGL?
GPAQ 10.07 10.12 10.07 10.12 62100 0.50% Buy or Sell GPAQ?
GPAQW 0.40 0.40 0.40 0.40 100 0.00% Buy or Sell GPAQW?
GPP 14.55 14.61 14.25 14.32 85900 -1.04% Buy or Sell GPP?
GRBIC 99.99 99.99 99.99 99.99 11400 -0.06% Buy or Sell GRBIC?
GRBK 8.29 8.29 7.96 8.06 69700 -2.54% Buy or Sell GRBK?
GRFS 19.43 19.55 19.17 19.36 1066200 0.62% Buy or Sell GRFS?
GRNQ 3.58 3.70 3.58 3.70 800 0.00% Buy or Sell GRNQ?
GRPN 3.76 3.84 3.70 3.79 4060800 1.61% Buy or Sell GRPN?
GRSH 9.68 9.70 9.68 9.68 51300 0.41% Buy or Sell GRSH?
GRSHU 10.10 10.13 10.10 10.13 2400 0.50% Buy or Sell GRSHU?
GRTS 15.78 16.38 15.48 15.60 43000 -1.08% Buy or Sell GRTS?
GSHD 28.04 29.00 27.56 28.67 139500 1.74% Buy or Sell GSHD?
GSKY 11.02 11.15 10.92 11.01 960100 0.18% Buy or Sell GSKY?
GSUM 2.00 2.35 2.00 2.14 460000 7.00% Buy or Sell GSUM?
GSVC 5.54 5.80 5.52 5.78 74500 3.58% Buy or Sell GSVC?
GTHX 20.03 20.57 19.42 20.13 207100 1.10% Buy or Sell GTHX?
GTYH 10.16 10.19 10.13 10.19 145000 0.30% Buy or Sell GTYH?
GTYHW 0.68 0.70 0.68 0.69 2400 1.47% Buy or Sell GTYHW?
GURE 0.95 0.97 0.95 0.96 1000 1.05% Buy or Sell GURE?
GWGH 8.50 8.99 8.50 8.55 9100 0.23% Buy or Sell GWGH?
GWPH 136.16 137.41 134.02 137.29 537200 2.07% Buy or Sell GWPH?
GWRS 9.91 9.97 9.65 9.66 22700 -2.72% Buy or Sell GWRS?
GBDC 18.14 18.19 17.99 18.18 264200 0.55% Buy or Sell GBDC?
GBLI 34.03 34.34 33.38 33.41 8100 -1.74% Buy or Sell GBLI?
GCBC 30.37 30.50 30.25 30.25 2300 0.00% Buy or Sell GCBC?
GLBS 4.01 4.10 3.83 3.88 77700 -3.96% Buy or Sell GLBS?
GLBZ 10.35 10.35 10.30 10.30 700 0.00% Buy or Sell GLBZ?
GNMK 5.98 6.05 5.85 6.01 245000 1.01% Buy or Sell GNMK?
GSM 2.40 2.45 2.32 2.36 774600 -1.26% Buy or Sell GSM?
GYRO 18.71 18.71 18.71 18.71 500 2.58% Buy or Sell GYRO?
GVP 3.00 3.08 2.69 2.99 21100 -0.99% Buy or Sell GVP?
GABC 31.21 31.48 30.99 31.31 91000 0.35% Buy or Sell GABC?
GAIA 11.24 11.62 11.14 11.21 73300 0.18% Buy or Sell GAIA?
GAIN 10.64 10.69 10.56 10.59 81300 0.28% Buy or Sell GAIN?
GASS 3.17 3.28 3.17 3.21 52300 2.23% Buy or Sell GASS?
GBCI 43.37 44.06 43.17 43.76 338900 1.04% Buy or Sell GBCI?
GENC 12.19 12.72 12.17 12.54 13200 3.47% Buy or Sell GENC?
GENE 0.84 0.86 0.81 0.82 16600 -1.20% Buy or Sell GENE?
GERN 1.09 1.10 1.09 1.09 1257200 0.00% Buy or Sell GERN?
GFN 11.17 11.17 10.86 10.92 22700 -1.89% Buy or Sell GFN?
GGAL 31.95 33.73 31.95 33.21 1065000 4.57% Buy or Sell GGAL?
GHDX 71.13 73.64 70.21 72.70 495700 3.05% Buy or Sell GHDX?
GIFI 9.10 9.40 9.00 9.14 28000 1.33% Buy or Sell GIFI?
GIGM 2.92 2.92 2.89 2.90 7200 -0.68% Buy or Sell GIGM?
GIII 34.30 35.29 34.24 34.59 824800 1.59% Buy or Sell GIII?
GILD 69.24 69.58 68.51 69.18 8438700 0.77% Buy or Sell GILD?
GILT 8.48 8.65 8.47 8.55 11100 0.83% Buy or Sell GILT?
GLAD 8.67 8.70 8.56 8.62 121200 -0.12% Buy or Sell GLAD?
GLDD 7.46 7.52 7.35 7.38 174900 -0.81% Buy or Sell GLDD?
GLNG 22.64 23.39 22.62 23.14 810400 2.75% Buy or Sell GLNG?
GLRE 10.01 10.25 10.01 10.18 291000 1.90% Buy or Sell GLRE?
GLUU 9.64 9.78 9.56 9.69 2033500 1.36% Buy or Sell GLUU?
GNTX 22.53 23.02 22.33 22.95 2035600 2.59% Buy or Sell GNTX?
GOOD 19.43 19.51 19.28 19.40 78500 -0.10% Buy or Sell GOOD?
GOODO 25.90 25.90 25.90 25.90 600 0.94% Buy or Sell GOODO?
GOODP 25.61 25.95 25.60 25.77 3300 0.39% Buy or Sell GOODP?
GOOG 1100.00 1108.35 1090.90 1098.26 1934600 0.77% Buy or Sell GOOG?
GPIC 13.09 13.09 12.95 12.95 700 0.00% Buy or Sell GPIC?
GPOR 9.52 9.60 8.95 9.25 9407900 4.88% Buy or Sell GPOR?
GPRE 13.75 14.17 13.64 14.05 464800 2.93% Buy or Sell GPRE?
GPRO 4.90 4.99 4.84 4.91 4017400 -0.20% Buy or Sell GPRO?
GRIF 33.81 33.83 32.66 32.90 3200 -0.87% Buy or Sell GRIF?
GRMN 67.45 68.46 66.98 67.90 996400 1.28% Buy or Sell GRMN?
GROW 1.24 1.30 1.21 1.25 13400 3.31% Buy or Sell GROW?
GRVY 45.01 45.60 41.60 43.00 34800 -4.44% Buy or Sell GRVY?
GSBC 50.23 50.98 50.05 50.32 25700 0.20% Buy or Sell GSBC?
GSIT 7.47 7.78 7.29 7.78 34100 4.85% Buy or Sell GSIT?
GTIM 2.36 2.45 2.35 2.37 34000 -0.42% Buy or Sell GTIM?
GTLS 71.42 74.18 71.41 73.26 491000 3.14% Buy or Sell GTLS?
GTXI 0.97 0.97 0.93 0.96 90600 0.00% Buy or Sell GTXI?
GEC 3.33 3.35 3.29 3.35 1700 0.90% Buy or Sell GEC?
GLG 2.40 2.60 1.90 2.05 165500 -12.02% Buy or Sell GLG?
GT 20.28 20.83 20.10 20.58 4614000 1.53% Buy or Sell GT?
GLDI 8.67 8.67 8.53 8.54 8100 -1.50% Buy or Sell GLDI?
GNMA 48.73 48.82 48.65 48.76 54000 0.18% Buy or Sell GNMA?
GRID 42.50 42.65 42.50 42.58 700 2.23% Buy or Sell GRID?
GULF 19.75 19.82 19.69 19.78 14900 0.36% Buy or Sell GULF?

NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of NYSE stocks, check out the NYSE stock list


You can download our stock screener app on your phone and find a list of NASDAQ stocks.
NASDAQ Stocks for iPhone.
NASDAQ Stocks for android.