NASDAQ Stocks

This is a NASDAQ Stock List

6/14/2019
Symbol Open High Low Close Volume % Stock Prediction
GAINL 25.91 26.00 25.91 25.92 2800 0.04% GAINL Buy or Sell
GAINM 25.59 25.60 25.56 25.60 4000 0.27% GAINM Buy or Sell
GALT 3.64 3.74 3.61 3.69 240800 1.10% GALT Buy or Sell
GARS 7.00 7.00 6.92 6.94 19200 -0.72% GARS Buy or Sell
GBLIL 26.00 26.00 25.90 25.98 2900 0.00% GBLIL Buy or Sell
GBLIZ 25.70 25.75 25.62 25.68 3900 0.16% GBLIZ Buy or Sell
GBT 55.00 57.74 51.30 53.98 3009000 -6.15% GBT Buy or Sell
GCVRZ 0.50 0.51 0.50 0.51 2500 2.00% GCVRZ Buy or Sell
GDEN 14.33 14.49 13.82 13.82 75800 -3.29% GDEN Buy or Sell
GDS 33.51 33.60 32.28 32.73 966300 -4.21% GDS Buy or Sell
GECC 8.88 8.90 8.79 8.80 30800 -0.68% GECC Buy or Sell
GECCL 25.32 25.33 25.24 25.33 2800 0.44% GECCL Buy or Sell
GEMP 0.93 0.96 0.87 0.89 10600 -3.26% GEMP Buy or Sell
GEOS 13.08 13.20 12.47 12.84 66000 -0.31% GEOS Buy or Sell
GEVO 1.99 2.04 1.99 2.00 56800 -0.50% GEVO Buy or Sell
GFNSL 25.77 25.99 25.77 25.99 400 0.93% GFNSL Buy or Sell
GH 89.92 90.96 87.12 88.82 334000 -1.10% GH Buy or Sell
GHSI 1.65 1.69 1.55 1.60 4600 -0.62% GHSI Buy or Sell
GIGE 19.30 19.38 19.30 19.38 8300 -0.41% GIGE Buy or Sell
GLACW 0.08 0.10 0.08 0.10 1400 0.00% GLACW Buy or Sell
GLADD 25.55 25.82 25.55 25.82 1800 0.47% GLADD Buy or Sell
GLADN 25.35 25.45 25.35 25.43 2600 0.32% GLADN Buy or Sell
GLIBA 60.13 60.50 59.82 60.37 237100 0.33% GLIBA Buy or Sell
GLIBP 26.09 26.09 25.67 25.67 2000 -0.31% GLIBP Buy or Sell
GLMD 6.17 6.30 6.06 6.13 35200 -1.76% GLMD Buy or Sell
GLPG 122.61 123.15 120.85 121.18 72700 -2.86% GLPG Buy or Sell
GLPI 39.70 39.94 39.52 39.78 609700 0.30% GLPI Buy or Sell
GLYC 11.32 11.46 11.15 11.19 110700 -1.41% GLYC Buy or Sell
GMDA 7.10 7.22 7.10 7.20 4000 1.12% GMDA Buy or Sell
GMHI 10.00 10.00 9.95 9.99 2416400 0.60% GMHI Buy or Sell
GMHIU 10.42 10.43 10.42 10.43 25500 0.00% GMHIU Buy or Sell
GMHIW 1.27 1.28 1.27 1.28 35700 0.79% GMHIW Buy or Sell
GMLP 11.36 11.41 11.21 11.22 102400 -1.58% GMLP Buy or Sell
GMLPP 24.43 24.48 24.38 24.44 5500 0.04% GMLPP Buy or Sell
GNCA 5.22 5.40 5.05 5.27 156100 0.57% GNCA Buy or Sell
GNFT 21.03 21.22 20.53 20.58 54600 -4.41% GNFT Buy or Sell
GNLN 14.15 14.32 13.43 13.91 223800 -0.78% GNLN Buy or Sell
GNMX 0.17 0.18 0.17 0.18 643700 5.88% GNMX Buy or Sell
GNPX 1.40 1.40 1.35 1.35 5900 -6.25% GNPX Buy or Sell
GNTY 29.53 30.80 29.53 30.61 60100 -0.55% GNTY Buy or Sell
GNUS 1.65 1.70 1.65 1.70 2500 3.66% GNUS Buy or Sell
GOGL 4.74 4.74 4.65 4.65 117000 -1.69% GOGL Buy or Sell
GOGO 4.29 4.46 4.27 4.37 1225800 1.16% GOGO Buy or Sell
GOODM 25.64 25.64 25.56 25.56 800 -0.16% GOODM Buy or Sell
GOOGL 1089.74 1094.76 1081.48 1086.30 1225800 -0.43% GOOGL Buy or Sell
GOSS 19.39 20.97 19.39 20.26 349900 4.22% GOSS Buy or Sell
GPAQ 10.35 10.35 10.34 10.35 86800 0.00% GPAQ Buy or Sell
GPAQW 0.35 0.35 0.35 0.35 1000 6.06% GPAQW Buy or Sell
GPP 13.89 13.89 13.71 13.75 8100 -1.01% GPP Buy or Sell
GRBK 8.90 9.02 8.72 8.72 29900 -1.58% GRBK Buy or Sell
GRFS 19.34 19.40 19.14 19.27 917100 -1.48% GRFS Buy or Sell
GRIN 4.70 4.78 4.70 4.78 3900 0.00% GRIN Buy or Sell
GRNQ 1.05 1.18 1.05 1.18 500 0.00% GRNQ Buy or Sell
GRPN 3.65 3.69 3.56 3.57 4590800 -2.72% GRPN Buy or Sell
GRSH 9.95 10.02 9.95 10.00 2045500 0.70% GRSH Buy or Sell
GRTS 9.94 10.11 9.78 9.83 102700 -1.40% GRTS Buy or Sell
GSHD 38.98 41.28 38.60 40.94 128600 5.11% GSHD Buy or Sell
GSKY 12.83 13.08 12.47 12.80 727900 -0.70% GSKY Buy or Sell
GSUM 2.90 2.97 2.80 2.80 25400 -4.11% GSUM Buy or Sell
GSVC 6.70 6.70 6.58 6.64 50600 0.15% GSVC Buy or Sell
GTHX 19.12 19.42 18.54 18.58 205200 -2.31% GTHX Buy or Sell
GTYH 7.75 7.87 7.40 7.57 276600 -1.94% GTYH Buy or Sell
GURE 1.02 1.03 1.01 1.02 3800 0.00% GURE Buy or Sell
GWGH 9.99 10.20 9.57 9.61 23900 -3.42% GWGH Buy or Sell
GWPH 175.69 175.69 170.25 170.88 287400 -2.77% GWPH Buy or Sell
GWRS 10.29 10.56 10.23 10.47 18300 1.95% GWRS Buy or Sell
GXGXU 10.00 10.05 10.00 10.03 258000 0.20% GXGXU Buy or Sell
GBDC 17.76 17.91 17.76 17.82 246100 0.28% GBDC Buy or Sell
GBLI 31.06 32.01 30.82 30.82 9300 -0.39% GBLI Buy or Sell
GCBC 30.00 30.00 29.32 29.32 2100 -1.94% GCBC Buy or Sell
GFED 22.80 23.05 22.79 23.05 1900 1.10% GFED Buy or Sell
GLBS 2.67 2.70 2.50 2.50 104000 -6.72% GLBS Buy or Sell
GLBZ 10.68 10.75 10.54 10.54 1700 -1.31% GLBZ Buy or Sell
GNMK 6.92 7.00 6.74 6.76 160200 -2.03% GNMK Buy or Sell
GNOM 14.27 14.27 14.21 14.21 600 -0.28% GNOM Buy or Sell
GSM 1.58 1.60 1.51 1.52 267500 -4.40% GSM Buy or Sell
GVP 2.37 2.42 2.35 2.41 12300 3.88% GVP Buy or Sell
GABC 29.43 29.62 29.12 29.55 55400 0.34% GABC Buy or Sell
GAIA 7.28 7.64 7.14 7.29 33900 -1.62% GAIA Buy or Sell
GAIN 11.71 11.83 11.68 11.70 157600 0.26% GAIN Buy or Sell
GASS 3.36 3.36 3.26 3.28 12900 0.00% GASS Buy or Sell
GBCI 39.98 40.12 39.49 39.90 184200 -0.10% GBCI Buy or Sell
GENC 12.57 12.69 12.12 12.40 6300 -1.51% GENC Buy or Sell
GENE 0.66 0.67 0.65 0.66 47000 1.54% GENE Buy or Sell
GERN 1.44 1.52 1.43 1.49 1471200 1.36% GERN Buy or Sell
GFN 7.92 8.44 7.68 8.07 84400 1.89% GFN Buy or Sell
GGAL 34.05 34.52 32.88 32.90 1491200 -3.38% GGAL Buy or Sell
GHDX 52.30 52.50 51.12 51.14 301600 -2.42% GHDX Buy or Sell
GIFI 7.64 7.67 7.32 7.36 25500 -2.13% GIFI Buy or Sell
GIGM 2.52 2.58 2.52 2.56 11700 2.40% GIGM Buy or Sell
GIII 25.36 25.96 25.05 25.70 866300 1.22% GIII Buy or Sell
GILD 66.91 66.98 66.20 66.36 5308000 -0.94% GILD Buy or Sell
GILT 8.46 8.53 8.35 8.50 13300 -0.35% GILT Buy or Sell
GLAD 9.40 9.43 9.37 9.42 130200 0.21% GLAD Buy or Sell
GLDD 10.62 10.66 10.36 10.38 495600 -2.44% GLDD Buy or Sell
GLNG 16.94 16.97 16.47 16.51 636100 -2.54% GLNG Buy or Sell
GLRE 8.73 9.00 8.55 8.84 204900 1.84% GLRE Buy or Sell
GLUU 7.28 7.35 7.03 7.09 1902300 -3.01% GLUU Buy or Sell
GNTX 23.75 23.76 23.48 23.51 1036400 -1.09% GNTX Buy or Sell
GOOD 21.34 21.47 21.26 21.30 74200 0.09% GOOD Buy or Sell
GOODO 27.00 27.05 26.95 26.95 1700 -0.70% GOODO Buy or Sell
GOODP 26.50 26.50 26.48 26.48 1400 0.15% GOODP Buy or Sell
GOOG 1086.42 1092.69 1080.17 1085.35 1107900 -0.31% GOOG Buy or Sell
GPOR 5.00 5.06 4.79 4.79 2923900 -4.58% GPOR Buy or Sell
GPRE 12.12 12.21 11.90 12.02 486100 -1.23% GPRE Buy or Sell
GPRO 5.85 5.95 5.77 5.77 2290600 -1.87% GPRO Buy or Sell
GRIF 38.18 38.35 37.98 38.35 7700 0.95% GRIF Buy or Sell
GRMN 79.93 80.73 79.78 79.79 641600 -0.87% GRMN Buy or Sell
GROW 1.14 1.18 1.14 1.16 11100 -0.85% GROW Buy or Sell
GRVY 62.00 63.38 58.01 62.25 87000 -1.19% GRVY Buy or Sell
GSBC 60.00 60.50 59.24 60.00 46800 0.67% GSBC Buy or Sell
GSIT 8.10 8.23 8.00 8.00 27300 -1.48% GSIT Buy or Sell
GTIM 1.83 2.02 1.83 2.01 17700 8.65% GTIM Buy or Sell
GTLS 76.40 76.53 75.14 75.30 1019700 -2.18% GTLS Buy or Sell
GEC 3.67 3.74 3.49 3.56 519600 -1.93% GEC Buy or Sell
GLG 0.44 0.49 0.44 0.48 35400 4.35% GLG Buy or Sell
GT 14.91 14.95 14.67 14.83 2322400 -0.54% GT Buy or Sell
GLDI 8.85 8.85 8.77 8.77 9600 -0.34% GLDI Buy or Sell
GNMA 49.86 49.86 49.77 49.80 3600 -0.08% GNMA Buy or Sell
GRID 46.25 46.25 45.69 45.94 700 -0.97% GRID Buy or Sell
GULF 21.00 21.20 20.83 20.83 3200 -0.05% GULF Buy or Sell


NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of NYSE stocks, check out the NYSE stock list


You can download our stock screener app on your phone and find a list of NASDAQ stocks.
NASDAQ Stocks for iPhone.
NASDAQ Stocks for android.