NASDAQ Stocks

This is a NASDAQ Stock List

10/17/2019
Symbol Open High Low Close Volume % Stock Prediction
GAINL 26.00 26.01 25.88 26.00 4606 0.19% GAINL Buy or Sell
GAINM 25.50 25.50 25.50 25.50 168 -0.43% GAINM Buy or Sell
GALT 3.92 4.00 3.84 4.00 110048 3.63% GALT Buy or Sell
GARS 6.57 6.61 6.55 6.59 14245 0.15% GARS Buy or Sell
GBLIL 26.66 26.79 26.66 26.69 3954 -0.67% GBLIL Buy or Sell
GBLIZ 25.92 26.04 25.90 26.00 5134 0.15% GBLIZ Buy or Sell
GBT 48.89 50.35 48.83 49.56 518689 1.81% GBT Buy or Sell
GCVRZ 0.57 0.58 0.57 0.57 11171 0.00% GCVRZ Buy or Sell
GDEN 13.89 14.00 13.71 13.83 117183 0.88% GDEN Buy or Sell
GDS 41.95 42.00 41.03 41.88 641845 0.26% GDS Buy or Sell
GECC 8.39 8.43 8.31 8.42 19567 0.72% GECC Buy or Sell
GECCL 24.95 24.98 24.95 24.95 3741 -0.20% GECCL Buy or Sell
GECCM 25.27 25.27 25.15 25.17 1300 0.08% GECCM Buy or Sell
GECCN 24.97 24.98 24.41 24.80 9375 -0.60% GECCN Buy or Sell
GEMP 0.35 0.36 0.34 0.35 45886 2.94% GEMP Buy or Sell
GENY 38.89 38.89 38.79 38.79 1035 0.70% GENY Buy or Sell
GEOS 15.19 15.32 14.77 15.06 55370 0.20% GEOS Buy or Sell
GEVO 2.73 2.83 2.67 2.83 50675 3.28% GEVO Buy or Sell
GFNCP 104.30 104.35 104.30 104.35 596 0.12% GFNCP Buy or Sell
GFNSL 26.21 26.25 26.16 26.25 3109 0.19% GFNSL Buy or Sell
GH 65.02 68.46 64.79 67.76 1370751 4.21% GH Buy or Sell
GHSI 0.50 0.51 0.48 0.49 1527828 -3.92% GHSI Buy or Sell
GIGE 18.20 18.20 18.20 18.20 440 0.55% GIGE Buy or Sell
GLAC 7.45 7.86 6.86 6.98 89738 -7.30% GLAC Buy or Sell
GLACR 0.54 0.55 0.53 0.53 189200 -3.64% GLACR Buy or Sell
GLACW 0.19 0.19 0.17 0.19 10300 11.76% GLACW Buy or Sell
GLADD 25.70 25.78 25.70 25.78 2420 -0.04% GLADD Buy or Sell
GLIBA 65.40 66.25 65.37 65.85 198168 0.84% GLIBA Buy or Sell
GLIBP 26.71 26.75 26.58 26.75 672 0.53% GLIBP Buy or Sell
GLMD 3.71 3.98 3.70 3.96 85336 6.45% GLMD Buy or Sell
GLPG 165.48 165.85 162.08 163.01 197687 0.82% GLPG Buy or Sell
GLPI 38.76 38.85 38.61 38.80 546886 0.26% GLPI Buy or Sell
GLYC 4.50 4.82 4.46 4.73 168894 6.29% GLYC Buy or Sell
GMAB 20.94 20.99 20.75 20.98 167039 1.94% GMAB Buy or Sell
GMDA 4.91 4.95 4.74 4.85 32256 0.00% GMDA Buy or Sell
GMLP 10.22 10.33 10.17 10.25 100825 0.79% GMLP Buy or Sell
GMLPP 25.70 25.76 25.56 25.76 9295 0.23% GMLPP Buy or Sell
GNCA 2.62 2.74 2.57 2.64 40811 -1.86% GNCA Buy or Sell
GNFT 14.86 14.90 14.67 14.80 5773 -1.07% GNFT Buy or Sell
GNLN 3.22 3.37 3.12 3.33 149458 4.39% GNLN Buy or Sell
GNMX 0.12 0.13 0.12 0.12 303921 -7.69% GNMX Buy or Sell
GNPX 0.46 0.50 0.42 0.47 65992 2.17% GNPX Buy or Sell
GNTY 30.05 30.30 29.81 29.96 15546 -0.33% GNTY Buy or Sell
GNUS 0.83 0.83 0.76 0.76 233793 -8.43% GNUS Buy or Sell
GO 33.50 33.88 33.27 33.48 718266 -0.09% GO Buy or Sell
GOGL 5.85 6.10 5.85 6.04 334280 1.17% GOGL Buy or Sell
GOGO 5.71 6.05 5.65 6.03 1221890 6.16% GOGO Buy or Sell
GOODM 26.07 26.16 26.07 26.14 1174 0.11% GOODM Buy or Sell
GOODN 26.30 26.34 26.19 26.20 14654 -0.49% GOODN Buy or Sell
GOOGL 1251.40 1263.75 1249.87 1252.80 1063655 0.79% GOOGL Buy or Sell
GOSS 16.57 16.84 15.80 16.12 374232 -1.89% GOSS Buy or Sell
GPAQ 10.50 10.50 10.49 10.49 961 0.10% GPAQ Buy or Sell
GPAQU 10.79 10.99 10.78 10.78 2300 -0.19% GPAQU Buy or Sell
GPP 13.41 13.43 13.19 13.28 19462 -1.19% GPP Buy or Sell
GRBK 10.57 10.74 10.57 10.71 52156 1.52% GRBK Buy or Sell
GRFS 20.53 20.69 20.45 20.68 694143 1.42% GRFS Buy or Sell
GRIN 5.39 5.58 5.32 5.41 22300 -1.10% GRIN Buy or Sell
GRNQ 0.95 1.02 0.85 0.85 82800 -16.67% GRNQ Buy or Sell
GRPN 2.84 3.02 2.84 3.01 3910800 4.51% GRPN Buy or Sell
GRSHU 10.60 10.60 10.58 10.60 1300 0.00% GRSHU Buy or Sell
GRTS 8.53 8.78 8.30 8.34 194300 -1.30% GRTS Buy or Sell
GSHD 48.09 48.71 47.37 48.30 92000 1.09% GSHD Buy or Sell
GSKY 7.40 7.44 7.26 7.37 738100 0.00% GSKY Buy or Sell
GSUM 1.89 1.89 1.75 1.86 24200 1.64% GSUM Buy or Sell
GTHX 21.47 22.30 21.34 21.92 311700 2.24% GTHX Buy or Sell
GTYH 5.04 5.22 5.04 5.10 317900 0.39% GTYH Buy or Sell
GURE 0.69 0.70 0.66 0.66 44900 -5.71% GURE Buy or Sell
GWGH 9.41 9.41 9.07 9.10 4000 1.68% GWGH Buy or Sell
GWPH 120.05 122.00 116.39 119.12 468300 -0.62% GWPH Buy or Sell
GWRS 11.88 12.16 11.82 12.07 15600 1.77% GWRS Buy or Sell
GXGXU 10.21 10.21 10.21 10.21 10200 -0.29% GXGXU Buy or Sell
GXGXW 0.70 0.70 0.70 0.70 1000 7.69% GXGXW Buy or Sell
GBDC 18.00 18.01 17.93 17.96 798946 0.00% GBDC Buy or Sell
GBLI 24.65 24.92 24.65 24.87 10568 0.77% GBLI Buy or Sell
GCBC 27.84 27.84 27.84 27.84 1093 -0.14% GCBC Buy or Sell
GLBS 2.46 2.55 2.24 2.53 239553 2.85% GLBS Buy or Sell
GLBZ 10.87 10.87 10.87 10.87 1025 0.18% GLBZ Buy or Sell
GNMK 5.49 5.68 5.42 5.59 288798 2.38% GNMK Buy or Sell
GSM 0.75 0.81 0.75 0.80 1196800 5.26% GSM Buy or Sell
GVP 1.63 1.65 1.58 1.58 8600 -1.25% GVP Buy or Sell
GABC 32.01 32.20 31.76 32.13 44168 0.66% GABC Buy or Sell
GAIA 6.01 6.45 5.99 6.43 80731 7.35% GAIA Buy or Sell
GAIN 12.54 12.54 12.46 12.54 78947 0.32% GAIN Buy or Sell
GASS 3.44 3.50 3.44 3.47 50594 0.87% GASS Buy or Sell
GBCI 40.69 41.00 40.37 40.91 317304 1.16% GBCI Buy or Sell
GENC 10.78 10.81 10.63 10.76 11890 -2.00% GENC Buy or Sell
GENE 1.87 2.05 1.82 2.04 17697 10.27% GENE Buy or Sell
GERN 1.46 1.51 1.46 1.49 1149177 0.68% GERN Buy or Sell
GFN 8.76 8.79 8.62 8.75 18396 1.04% GFN Buy or Sell
GGAL 12.99 13.08 12.45 12.51 890986 -2.65% GGAL Buy or Sell
GHDX 70.86 71.14 70.37 70.59 304205 -0.13% GHDX Buy or Sell
GIFI 5.61 5.69 5.38 5.39 126085 -4.77% GIFI Buy or Sell
GIII 25.67 26.28 25.48 25.75 442356 1.06% GIII Buy or Sell
GILD 65.30 65.68 64.78 65.23 4689095 -0.18% GILD Buy or Sell
GILT 8.03 8.08 7.95 7.99 15913 -1.96% GILT Buy or Sell
GLAD 9.77 9.83 9.77 9.80 132637 0.51% GLAD Buy or Sell
GLDD 10.85 10.96 10.78 10.86 271318 -0.18% GLDD Buy or Sell
GLNG 14.23 14.43 14.16 14.31 967248 1.78% GLNG Buy or Sell
GLRE 10.31 10.31 10.19 10.26 94362 0.10% GLRE Buy or Sell
GLUU 6.00 6.01 5.87 5.88 26691784 -1.34% GLUU Buy or Sell
GNTX 27.81 27.81 27.43 27.59 2095012 0.00% GNTX Buy or Sell
GOOD 23.13 23.26 23.11 23.17 94576 0.17% GOOD Buy or Sell
GOODO 25.14 25.19 25.10 25.13 3420 -0.20% GOODO Buy or Sell
GOODP 25.15 25.15 25.14 25.14 2308 0.00% GOODP Buy or Sell
GOOG 1250.93 1263.32 1249.94 1253.07 980246 0.76% GOOG Buy or Sell
GPOR 2.67 2.84 2.60 2.81 4000158 3.31% GPOR Buy or Sell
GPRE 10.74 10.98 10.72 10.91 340504 2.54% GPRE Buy or Sell
GPRO 3.66 3.80 3.65 3.80 3328675 3.54% GPRO Buy or Sell
GRIF 37.85 38.95 37.09 38.48 9200 1.85% GRIF Buy or Sell
GRMN 87.41 87.69 86.88 87.49 713200 0.32% GRMN Buy or Sell
GROW 1.89 1.95 1.88 1.90 10100 -1.04% GROW Buy or Sell
GRVY 34.44 35.00 33.27 33.38 24300 -1.79% GRVY Buy or Sell
GSBC 58.57 59.96 57.79 59.40 62600 3.30% GSBC Buy or Sell
GSIT 7.61 7.69 7.52 7.59 40500 0.66% GSIT Buy or Sell
GTIM 1.86 1.91 1.79 1.90 7000 3.26% GTIM Buy or Sell
GTLS 54.50 60.96 54.12 59.27 1299900 0.78% GTLS Buy or Sell
GLG 0.55 0.57 0.49 0.51 87873 -7.27% GLG Buy or Sell
GT 15.25 15.36 14.97 15.24 1881500 0.73% GT Buy or Sell
GLDI 9.10 9.12 9.03 9.03 19375 -0.44% GLDI Buy or Sell
GNMA 50.20 50.25 50.16 50.20 8791 -0.16% GNMA Buy or Sell
GRID 50.22 50.39 50.22 50.39 3500 0.88% GRID Buy or Sell
GULF 19.28 19.36 19.24 19.32 15100 -1.13% GULF Buy or Sell


NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of NYSE stocks, check out the NYSE stock list


You can download our stock screener app on your phone and find a list of NASDAQ stocks.
NASDAQ Stocks for iPhone.
NASDAQ Stocks for android.




Stocks under 1
Stocks under $2
Stocks under $3
Stocks under $4
Stocks under $5
Candlestick Screener
MACD Screener
RSI Screener
Moving Average Screener
Stochastic Screener
Gap Up Screener
Penny Stock Screener
Bollinger Bands Scanner
CCI Screener