NASDAQ Stocks

NASDAQ Stocks is a list of stocks trading on the NASDAQ exchange. The NASDAQ stocks list is sorted by alphabetical order, you can find any stock by alphabetic.

NASDAQ Stocks List

NASDAQ stock screener to search and find hot NASDAQ stocks today.

6/18/2024


Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!

To get penny stock updates throughout the day (every 5-10 minutes), please signup for a free account.

Symbol Open High Low Close Volume % Stock Prediction
GAME 1.06 1.22 1.05 1.12 208200 4.67% GAME Buy or Sell
GBDC 15.71 15.76 15.56 15.61 1395200 -0.83% GBDC Buy or Sell
GCBC 30.32 30.79 30.01 30.42 34300 1.40% GCBC Buy or Sell
GLBS 1.95 1.98 1.93 1.98 24400 1.02% GLBS Buy or Sell
GLBZ 4.03 4.03 3.80 3.80 10500 -3.31% GLBZ Buy or Sell
GNOM 10.35 10.35 10.15 10.17 71500 -1.83% GNOM Buy or Sell
GSM 5.34 5.35 5.16 5.17 1019100 -3.18% GSM Buy or Sell
GTEC 1.51 1.52 1.50 1.50 14300 0.00% GTEC Buy or Sell
GEN 23.77 24.00 23.27 23.56 5432400 -0.55% GEN Buy or Sell
GAN 1.40 1.42 1.40 1.41 43900 0.71% GAN Buy or Sell
GGR 1.41 1.42 1.31 1.35 283500 -4.93% GGR Buy or Sell
GV 3.02 3.02 2.87 2.95 6500 -1.99% GV Buy or Sell
GVP 3.30 3.56 3.30 3.35 12000 -2.05% GVP Buy or Sell
GABC 32.56 33.02 32.56 32.94 77300 1.23% GABC Buy or Sell
GAIA 4.73 4.89 4.70 4.76 16300 1.49% GAIA Buy or Sell
GAIN 13.87 13.99 13.79 13.84 103900 -1.21% GAIN Buy or Sell
GALT 2.58 2.58 2.32 2.33 128500 -6.80% GALT Buy or Sell
GAMB 7.67 7.81 7.67 7.72 102100 0.65% GAMB Buy or Sell
GANX 1.31 1.36 1.26 1.28 455300 -3.03% GANX Buy or Sell
GASS 7.39 7.58 7.35 7.47 97100 0.95% GASS Buy or Sell
GAUZ 11.78 12.46 11.40 11.69 153300 1.30% GAUZ Buy or Sell
GBBK 11.15 11.15 11.15 11.15 5800 1.36% GBBK Buy or Sell
GBIO 2.96 2.97 2.68 2.70 159700 -7.53% GBIO Buy or Sell
GCMG 9.64 9.76 9.63 9.73 95200 1.14% GCMG Buy or Sell
GCT 30.10 30.30 29.00 30.20 1525500 0.47% GCT Buy or Sell
GCTK 2.42 2.42 2.32 2.32 3400 -4.13% GCTK Buy or Sell
GDC 1.12 1.16 1.06 1.13 18500 -0.88% GDC Buy or Sell
GDEN 30.30 30.60 29.80 30.14 397500 -0.82% GDEN Buy or Sell
GDEV 2.40 2.51 2.40 2.50 1300 -3.85% GDEV Buy or Sell
GDHG 0.17 0.17 0.15 0.16 2805900 -5.88% GDHG Buy or Sell
GDRX 8.21 8.49 8.14 8.16 1334600 -2.74% GDRX Buy or Sell
GDS 8.62 8.95 8.62 8.78 1211300 0.80% GDS Buy or Sell
GDTC 1.93 1.99 1.89 1.93 6600 -4.93% GDTC Buy or Sell
GDYN 9.61 9.79 9.33 9.54 641500 -0.93% GDYN Buy or Sell
GECC 10.30 10.30 10.05 10.08 26700 -2.42% GECC Buy or Sell
GEHC 77.31 78.72 77.17 78.27 2032400 0.93% GEHC Buy or Sell
GENE 1.70 1.79 1.62 1.72 48900 1.18% GENE Buy or Sell
GENK 10.10 10.18 9.85 9.92 16400 -1.88% GENK Buy or Sell
GEOS 9.49 9.52 9.15 9.16 77100 -2.76% GEOS Buy or Sell
GERN 4.66 4.67 4.31 4.49 16086900 -3.85% GERN Buy or Sell
GEVO 0.62 0.62 0.57 0.57 2836000 -8.06% GEVO Buy or Sell
GFAI 2.33 2.33 2.20 2.27 57500 -1.30% GFAI Buy or Sell
GFGF 29.28 29.31 29.28 29.31 500 0.48% GFGF Buy or Sell
GFS 50.71 51.11 50.33 50.83 1254200 0.14% GFS Buy or Sell
GGAL 33.97 35.62 33.60 34.83 703000 2.23% GGAL Buy or Sell
GGLL 45.29 45.29 43.64 44.16 195900 -2.45% GGLL Buy or Sell
GGLS 13.57 13.70 13.53 13.65 15000 1.34% GGLS Buy or Sell
GH 30.21 31.00 29.79 29.94 1708300 -1.84% GH Buy or Sell
GHIX 10.56 10.56 10.56 10.56 100 -0.66% GHIX Buy or Sell
GHRS 12.45 12.72 11.85 11.96 28900 -3.55% GHRS Buy or Sell
GHSI 10.11 10.11 9.83 9.97 2400 -0.60% GHSI Buy or Sell
GIFI 6.34 6.38 6.21 6.21 32000 -1.27% GIFI Buy or Sell
GIGM 1.29 1.30 1.29 1.29 7300 0.00% GIGM Buy or Sell
GIII 27.34 27.48 26.76 27.44 667800 0.29% GIII Buy or Sell
GILD 64.17 64.34 62.69 63.15 6683700 -1.74% GILD Buy or Sell
GILT 4.58 4.80 4.41 4.54 2072000 -5.22% GILT Buy or Sell
GINX 26.05 26.05 25.89 25.94 7600 -0.15% GINX Buy or Sell
GIPR 4.00 4.06 3.93 3.93 23100 -1.75% GIPR Buy or Sell
GLAC 10.30 10.30 10.30 10.30 400 0.10% GLAC Buy or Sell
GLAD 22.72 22.82 22.56 22.61 83900 -1.35% GLAD Buy or Sell
GLBE 31.63 31.78 30.82 30.86 825100 -2.53% GLBE Buy or Sell
GLDD 8.82 8.94 8.73 8.86 300700 0.80% GLDD Buy or Sell
GLLI 11.32 11.99 11.17 11.35 1100 1.70% GLLI Buy or Sell
GLMD 0.32 0.34 0.31 0.34 129800 6.25% GLMD Buy or Sell
GLNG 28.62 28.98 28.34 28.45 1097300 -0.66% GLNG Buy or Sell
GLPG 26.02 26.02 25.74 25.84 107700 0.39% GLPG Buy or Sell
GLPI 43.66 44.18 43.57 44.14 1200100 1.10% GLPI Buy or Sell
GLRE 12.96 13.35 12.85 13.03 49800 -0.15% GLRE Buy or Sell
GLSI 17.12 18.75 15.81 15.97 74800 -8.43% GLSI Buy or Sell
GLST 11.30 12.02 11.04 11.05 17500 0.09% GLST Buy or Sell
GLTO 0.51 0.52 0.49 0.49 236800 -3.92% GLTO Buy or Sell
GLUE 3.67 3.85 3.51 3.54 200400 -3.54% GLUE Buy or Sell
GLYC 0.24 0.26 0.24 0.24 848600 0.00% GLYC Buy or Sell
GMAB 26.00 26.12 25.38 25.80 2119700 0.08% GMAB Buy or Sell
GMGI 3.05 3.12 2.88 2.98 115400 -0.33% GMGI Buy or Sell
GNFT 4.15 4.26 4.14 4.15 19600 1.22% GNFT Buy or Sell
GNLN 0.49 0.50 0.49 0.49 129600 0.00% GNLN Buy or Sell
GNLX 2.39 2.44 2.29 2.37 138500 -0.84% GNLX Buy or Sell
GNPX 2.26 2.26 2.01 2.08 24000 -5.88% GNPX Buy or Sell
GNSS 1.77 1.77 1.65 1.70 98500 -2.30% GNSS Buy or Sell
GNTA 3.30 3.30 3.23 3.23 1800 -1.82% GNTA Buy or Sell
GNTX 34.17 34.43 33.80 34.09 2094000 -0.35% GNTX Buy or Sell
GO 21.00 21.10 20.59 20.86 1150800 -0.24% GO Buy or Sell
GOCO 9.78 10.00 9.78 10.00 15700 2.56% GOCO Buy or Sell
GOEV 1.94 1.95 1.79 1.81 3102800 -8.59% GOEV Buy or Sell
GOGL 13.01 13.15 12.99 13.02 1000800 0.93% GOGL Buy or Sell
GOGO 9.31 9.49 9.23 9.48 521700 2.05% GOGO Buy or Sell
GOOD 13.93 14.12 13.86 14.08 223900 0.79% GOOD Buy or Sell
GOOG 178.79 178.91 175.62 176.45 15397900 -1.30% GOOG Buy or Sell
GORV 3.22 3.37 3.22 3.28 36900 -0.61% GORV Buy or Sell
GOSS 0.59 0.60 0.53 0.54 4434000 3.85% GOSS Buy or Sell
GOVI 27.98 28.15 27.98 28.14 35100 0.68% GOVI Buy or Sell
GOVX 1.36 2.37 1.09 1.90 33160900 71.17% GOVX Buy or Sell
GP 1.09 1.14 1.07 1.11 30300 0.91% GP Buy or Sell
GPAC 11.33 11.33 11.33 11.33 500 -0.09% GPAC Buy or Sell
GPAK 0.23 0.25 0.21 0.22 391100 -8.33% GPAK Buy or Sell
GPCR 48.85 49.03 47.32 47.52 1107600 -2.18% GPCR Buy or Sell
GPIQ 48.26 48.29 48.22 48.23 35700 -0.21% GPIQ Buy or Sell
GPIX 47.58 47.58 47.46 47.55 50700 0.21% GPIX Buy or Sell
GPRE 14.84 14.96 14.48 14.88 1023800 0.20% GPRE Buy or Sell
GPRO 1.37 1.39 1.33 1.33 2093700 -2.92% GPRO Buy or Sell
GRAB 3.59 3.62 3.51 3.53 29775200 -1.67% GRAB Buy or Sell
GRDI 0.65 0.65 0.56 0.56 239600 -11.11% GRDI Buy or Sell
GREE 3.16 3.21 2.98 3.00 371200 -6.25% GREE Buy or Sell
GRFS 7.16 7.18 7.02 7.02 1429300 -1.13% GRFS Buy or Sell
GRIN 13.50 13.60 13.42 13.55 47900 0.00% GRIN Buy or Sell
GRNQ 0.93 1.16 0.92 1.16 23000 26.09% GRNQ Buy or Sell
GROM 0.46 0.48 0.33 0.45 49400 -2.17% GROM Buy or Sell
GROW 2.58 2.64 2.58 2.58 31600 0.39% GROW Buy or Sell
GRPN 15.25 15.54 14.90 14.92 511900 -2.36% GRPN Buy or Sell
GRRR 3.21 3.25 2.97 3.14 264100 -2.79% GRRR Buy or Sell
GRTS 0.75 0.82 0.75 0.78 1137500 2.63% GRTS Buy or Sell
GRVY 84.93 85.74 83.91 84.22 15300 -0.84% GRVY Buy or Sell
GRWG 2.39 2.52 2.39 2.41 554700 0.42% GRWG Buy or Sell
GRYP 1.29 1.29 1.20 1.25 242700 -2.34% GRYP Buy or Sell
GSBC 52.66 53.15 52.52 53.00 24600 0.78% GSBC Buy or Sell
GSHD 58.25 59.38 57.64 58.16 438300 -0.15% GSHD Buy or Sell
GSIB 28.89 28.89 28.73 28.82 400 0.35% GSIB Buy or Sell
GSIT 2.71 2.76 2.63 2.67 154500 -2.91% GSIT Buy or Sell
GSIW 7.20 7.74 6.95 7.11 20100 -3.92% GSIW Buy or Sell
GSUN 6.20 6.51 6.02 6.05 45400 -5.02% GSUN Buy or Sell
GTBP 2.93 3.29 2.87 2.99 48000 2.40% GTBP Buy or Sell
GTHX 2.69 2.69 2.54 2.56 636000 -4.12% GTHX Buy or Sell
GTIM 2.52 2.64 2.50 2.59 15300 -0.38% GTIM Buy or Sell
GTLB 43.18 43.38 42.73 43.01 2046300 -0.97% GTLB Buy or Sell
GTX 8.52 8.61 8.42 8.43 602200 -1.17% GTX Buy or Sell
GURE 1.30 1.31 1.20 1.29 53300 -0.77% GURE Buy or Sell
GUTS 5.38 5.46 5.17 5.38 124100 -0.74% GUTS Buy or Sell
GVH 0.92 0.94 0.86 0.90 28300 -5.26% GVH Buy or Sell
GWAV 2.14 2.15 1.74 1.76 8549300 -4.86% GWAV Buy or Sell
GWRS 12.10 12.21 12.00 12.00 16800 -0.41% GWRS Buy or Sell
GXAI 3.79 3.79 3.43 3.46 5800 -4.68% GXAI Buy or Sell
GXTG 23.10 23.19 23.08 23.19 2400 0.78% GXTG Buy or Sell
GYRE 11.55 11.55 10.80 10.80 26100 -6.33% GYRE Buy or Sell
GEG 1.80 1.81 1.78 1.79 31100 -1.65% GEG Buy or Sell
GT 11.51 11.56 11.23 11.24 1795200 -2.52% GT Buy or Sell
GTI 5.80 5.81 5.32 5.40 33300 -7.53% GTI Buy or Sell
GLDI 148.57 148.57 148.57 148.57 500 0.68% GLDI Buy or Sell
GMM 0.89 0.91 0.87 0.90 137800 -1.10% GMM Buy or Sell
GNMA 43.09 43.39 43.09 43.33 20200 0.14% GNMA Buy or Sell
GRI 3.02 3.19 2.55 2.94 324300 1236.36% GRI Buy or Sell
GRID 119.11 119.90 118.79 119.77 111700 0.88% GRID Buy or Sell


NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of NYSE stocks, check out the NYSE stock list


You can download our stock screener app on your phone and find a list of NASDAQ stocks.
NASDAQ Stocks for iPhone.
NASDAQ Stocks for android.


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Stocks Pay Monthly Dividend