NASDAQ Stocks

This is a NASDAQ Stock List

7/16/2019
Symbol Open High Low Close Volume % Stock Prediction
GAINL 26.01 26.19 26.01 26.16 6334 0.46% GAINL Buy or Sell
GAINM 25.50 25.55 25.50 25.55 2453 -0.20% GAINM Buy or Sell
GALT 3.95 4.04 3.86 3.91 218321 -1.51% GALT Buy or Sell
GARS 6.98 7.02 6.98 7.00 10748 0.14% GARS Buy or Sell
GBLIL 26.22 26.24 26.09 26.24 6290 0.00% GBLIL Buy or Sell
GBLIZ 26.12 26.22 26.07 26.22 4912 0.11% GBLIZ Buy or Sell
GBT 58.15 58.17 55.14 55.66 631919 -3.89% GBT Buy or Sell
GCVRZ 0.54 0.54 0.52 0.53 46334 -1.85% GCVRZ Buy or Sell
GDEN 14.75 15.28 14.75 15.04 163035 1.97% GDEN Buy or Sell
GDS 38.85 39.52 38.43 38.89 500825 -0.23% GDS Buy or Sell
GECC 8.62 8.65 8.57 8.61 52370 0.23% GECC Buy or Sell
GECCL 25.31 25.38 25.31 25.36 624 0.20% GECCL Buy or Sell
GECCM 25.29 25.34 25.23 25.25 1131 0.16% GECCM Buy or Sell
GECCN 24.80 24.81 24.76 24.79 11240 -0.04% GECCN Buy or Sell
GEMP 0.74 0.79 0.70 0.78 27139 9.86% GEMP Buy or Sell
GENY 39.29 39.29 39.27 39.27 1024 0.51% GENY Buy or Sell
GEOS 16.17 16.38 15.86 15.99 140106 -1.66% GEOS Buy or Sell
GEVO 2.19 2.20 2.13 2.18 80941 -0.46% GEVO Buy or Sell
GFNCP 103.52 104.00 102.98 103.67 1033 0.18% GFNCP Buy or Sell
GFNSL 25.82 25.90 25.82 25.90 2114 0.78% GFNSL Buy or Sell
GH 93.47 96.68 88.21 88.62 1347834 -4.68% GH Buy or Sell
GHSI 0.96 1.03 0.96 0.96 7209 2.13% GHSI Buy or Sell
GIGE 20.10 20.15 20.05 20.05 13876 -0.10% GIGE Buy or Sell
GLAC 10.20 10.25 10.20 10.24 362890 0.00% GLAC Buy or Sell
GLACW 0.09 0.09 0.08 0.08 700 14.29% GLACW Buy or Sell
GLADD 25.99 26.06 25.85 26.06 1885 0.23% GLADD Buy or Sell
GLADN 25.80 25.80 25.80 25.80 300 0.00% GLADN Buy or Sell
GLIBA 64.22 64.85 64.22 64.75 529693 0.64% GLIBA Buy or Sell
GLIBP 26.34 26.34 25.58 25.60 7350 0.43% GLIBP Buy or Sell
GLMD 6.67 6.84 6.41 6.44 21830 -2.57% GLMD Buy or Sell
GLPG 172.50 173.42 170.48 171.80 591293 0.61% GLPG Buy or Sell
GLPI 39.17 39.24 38.81 38.89 804361 -0.71% GLPI Buy or Sell
GLYC 12.86 13.03 12.41 12.72 441382 -1.01% GLYC Buy or Sell
GMDA 4.70 4.73 4.63 4.73 5564 0.64% GMDA Buy or Sell
GMHIU 10.48 10.57 10.48 10.57 1103 0.19% GMHIU Buy or Sell
GMHIW 1.30 1.40 1.30 1.40 272632 7.69% GMHIW Buy or Sell
GMLP 11.75 11.95 11.69 11.86 160667 1.02% GMLP Buy or Sell
GMLPP 25.19 25.20 25.16 25.16 11633 -0.12% GMLPP Buy or Sell
GNCA 3.76 3.82 3.73 3.75 146923 -1.32% GNCA Buy or Sell
GNFT 18.94 19.14 18.76 18.85 10240 0.80% GNFT Buy or Sell
GNLN 7.74 8.13 7.50 7.75 333269 0.52% GNLN Buy or Sell
GNMX 0.25 0.25 0.20 0.22 8913684 10.00% GNMX Buy or Sell
GNPX 1.10 1.12 1.05 1.06 26242 -3.64% GNPX Buy or Sell
GNTY 29.02 30.71 29.02 30.40 10582 0.00% GNTY Buy or Sell
GNUS 1.14 1.18 1.13 1.17 86444 1.74% GNUS Buy or Sell
GO 35.42 36.09 32.71 34.81 869288 -1.61% GO Buy or Sell
GOGL 6.65 6.74 6.61 6.61 301627 2.48% GOGL Buy or Sell
GOGO 4.47 4.57 4.41 4.44 689597 0.45% GOGO Buy or Sell
GOODM 25.52 25.62 25.50 25.62 3124 0.39% GOODM Buy or Sell
GOOGL 1146.73 1158.58 1146.73 1153.46 1229822 0.26% GOOGL Buy or Sell
GOSS 20.73 20.85 20.43 20.63 112219 -0.34% GOSS Buy or Sell
GPAQ 10.35 10.37 10.35 10.35 223066 0.00% GPAQ Buy or Sell
GPP 14.05 14.18 14.00 14.05 19520 -0.07% GPP Buy or Sell
GRBK 9.62 9.64 9.49 9.57 31315 0.21% GRBK Buy or Sell
GRFS 22.03 22.16 21.84 21.89 1680183 1.48% GRFS Buy or Sell
GRIN 6.34 6.50 6.15 6.15 18197 0.00% GRIN Buy or Sell
GRNQ 1.09 1.55 1.00 1.09 178351 -5.22% GRNQ Buy or Sell
GRPN 3.43 3.47 3.42 3.42 2556473 -0.58% GRPN Buy or Sell
GRSH 10.00 10.00 10.00 10.00 100 -0.20% GRSH Buy or Sell
GRSHU 10.47 10.60 10.47 10.60 600 0.47% GRSHU Buy or Sell
GRTS 11.10 11.10 10.31 10.45 142630 -5.43% GRTS Buy or Sell
GSHD 46.00 46.06 44.97 45.52 143555 -0.70% GSHD Buy or Sell
GSKY 11.36 11.92 11.36 11.82 651326 3.87% GSKY Buy or Sell
GSUM 3.10 3.10 2.83 2.95 448886 8.06% GSUM Buy or Sell
GSVC 6.57 6.64 6.52 6.64 42145 1.07% GSVC Buy or Sell
GTHX 27.19 27.19 23.74 24.62 496706 -9.29% GTHX Buy or Sell
GTYH 6.57 6.68 6.40 6.59 47547 0.46% GTYH Buy or Sell
GURE 0.92 0.94 0.85 0.93 28516 0.00% GURE Buy or Sell
GWGH 7.88 8.20 7.85 8.18 10932 2.89% GWGH Buy or Sell
GWPH 168.37 168.72 165.50 166.24 246684 -0.85% GWPH Buy or Sell
GWRS 11.00 11.11 11.00 11.10 107833 2.97% GWRS Buy or Sell
GXGXU 10.03 10.07 10.03 10.06 155000 -0.20% GXGXU Buy or Sell
GBDC 18.06 18.13 18.01 18.01 125034 -0.11% GBDC Buy or Sell
GBLI 27.31 27.44 27.12 27.42 2925 2.54% GBLI Buy or Sell
GCBC 28.55 28.55 28.18 28.25 2726 0.00% GCBC Buy or Sell
GFED 24.45 24.45 23.25 23.35 2920 -0.21% GFED Buy or Sell
GLBS 2.38 2.49 2.34 2.39 122990 1.70% GLBS Buy or Sell
GLBZ 10.75 10.75 10.75 10.75 209 2.97% GLBZ Buy or Sell
GNMK 6.34 6.34 6.13 6.24 1042135 -1.42% GNMK Buy or Sell
GNOM 14.71 14.71 14.65 14.66 1841 0.55% GNOM Buy or Sell
GSM 1.68 1.74 1.65 1.67 214145 -0.60% GSM Buy or Sell
GVP 2.16 2.20 2.11 2.17 33425 -0.91% GVP Buy or Sell
GABC 29.83 29.84 29.46 29.49 45773 -0.97% GABC Buy or Sell
GAIA 7.17 7.40 6.94 7.10 152340 -1.11% GAIA Buy or Sell
GAIN 11.42 11.48 11.39 11.44 86802 0.44% GAIN Buy or Sell
GASS 3.77 3.85 3.76 3.84 76650 2.95% GASS Buy or Sell
GBCI 39.18 39.49 38.94 39.09 166949 -0.15% GBCI Buy or Sell
GENC 13.01 13.02 12.92 13.02 6510 0.39% GENC Buy or Sell
GENE 0.62 0.65 0.62 0.64 31167 3.23% GENE Buy or Sell
GERN 1.22 1.25 1.08 1.21 3208561 -1.63% GERN Buy or Sell
GFN 8.32 8.32 7.50 7.53 65657 0.40% GFN Buy or Sell
GGAL 35.69 36.88 35.03 36.17 1087373 0.84% GGAL Buy or Sell
GHDX 57.46 57.46 55.08 56.05 261985 -2.01% GHDX Buy or Sell
GIFI 7.08 7.30 6.92 7.21 29049 4.95% GIFI Buy or Sell
GIGM 2.55 2.59 2.55 2.58 19084 2.79% GIGM Buy or Sell
GIII 28.57 29.20 28.30 28.51 561484 0.32% GIII Buy or Sell
GILD 68.07 68.20 66.50 66.94 5570765 -1.66% GILD Buy or Sell
GILT 8.50 8.65 8.47 8.53 6535 -0.23% GILT Buy or Sell
GLAD 9.52 9.59 9.52 9.55 110021 0.42% GLAD Buy or Sell
GLDD 10.80 10.84 10.63 10.72 572278 -0.09% GLDD Buy or Sell
GLNG 18.15 18.54 18.07 18.19 706494 0.11% GLNG Buy or Sell
GLRE 8.68 8.83 8.66 8.73 114307 0.34% GLRE Buy or Sell
GLUU 7.64 7.76 7.30 7.44 3662974 -2.75% GLUU Buy or Sell
GNTX 23.45 24.00 23.21 23.88 1678766 0.72% GNTX Buy or Sell
GOOD 21.38 21.49 21.20 21.38 77600 0.00% GOOD Buy or Sell
GOODO 27.31 27.31 27.00 27.00 793 0.00% GOODO Buy or Sell
GOODP 26.99 26.99 26.79 26.87 2822 -0.48% GOODP Buy or Sell
GOOG 1146.00 1158.58 1145.00 1153.58 1232473 0.28% GOOG Buy or Sell
GPOR 4.15 4.23 3.87 3.96 4644310 -5.26% GPOR Buy or Sell
GPRE 10.42 10.51 10.27 10.41 382607 -0.48% GPRE Buy or Sell
GPRO 5.52 5.54 5.42 5.46 2347801 -0.91% GPRO Buy or Sell
GRIF 36.68 36.80 36.68 36.80 3682 1.02% GRIF Buy or Sell
GRMN 79.65 81.32 79.46 81.06 1322503 1.54% GRMN Buy or Sell
GROW 1.59 1.66 1.55 1.59 27600 -2.45% GROW Buy or Sell
GRVY 41.61 42.98 41.32 41.32 105030 -2.20% GRVY Buy or Sell
GSBC 58.59 59.03 58.07 58.68 23085 0.48% GSBC Buy or Sell
GSIT 8.15 8.15 7.94 7.95 70185 -1.85% GSIT Buy or Sell
GTIM 2.04 2.04 1.97 1.97 31551 -3.90% GTIM Buy or Sell
GTLS 72.89 74.59 72.89 72.96 357836 -0.25% GTLS Buy or Sell
GEC 4.20 4.31 4.04 4.20 237227 -1.41% GEC Buy or Sell
GLG 0.42 0.43 0.41 0.42 33179 0.00% GLG Buy or Sell
GT 14.93 15.26 14.80 15.09 2302608 0.13% GT Buy or Sell
GLDI 9.00 9.03 8.96 8.96 2191 -0.44% GLDI Buy or Sell
GNMA 49.93 49.99 49.93 49.99 30092 0.04% GNMA Buy or Sell
GRID 47.77 47.83 47.77 47.81 836 0.08% GRID Buy or Sell
GULF 20.92 20.99 20.75 20.86 22635 -0.19% GULF Buy or Sell


NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of NYSE stocks, check out the NYSE stock list


You can download our stock screener app on your phone and find a list of NASDAQ stocks.
NASDAQ Stocks for iPhone.
NASDAQ Stocks for android.




Stocks under 1
Stocks under $2
Stocks under $3
Stocks under $4
Stocks under $5
Stocks under $10
Stocks under $15
Stocks under $20
Candlestick Screener
MACD Screener
RSI Screener
Moving Average Screener
Stochastic Screener
Gap Up Screener
Penny Stock Screener
Bollinger Bands Scanner
CCI Screener