#1 Free Indicator Revealed
Top Dividend Stock Pay Monthly

NASDAQ Stocks

NASDAQ Stocks is a list of stocks trading on the NASDAQ exchange. The NASDAQ stocks list is sorted by alphabetical order, you can find any stock by alphabetic.

NASDAQ Stocks List

NASDAQ stock screener to search and find hot NASDAQ stocks today.

9/14/2026

Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!

To get penny stock updates throughout the day (every 5-10 minutes), please signup for a free account.

Symbol	Open	High	Low	Close	Volume	%	Stock Prediction
HNRG	15.25	15.25	14.48	14.49	348748	-5.66%	HNRG Buy or Sell
HRZN	4.89	4.97	4.87	4.91	861385	-0.20%	HRZN Buy or Sell
HTHT	42.83	43.49	42.70	43.10	631605	1.03%	HTHT Buy or Sell
HWBK	39.56	40.10	38.97	39.54	12276	0.13%	HWBK Buy or Sell
HIDE	24.85	24.86	24.77	24.78	20416	-0.16%	HIDE Buy or Sell
HMR	1.42	1.86	1.32	1.77	1057781	23.78%	HMR Buy or Sell
HAFC	31.80	32.26	31.75	32.05	80954	0.75%	HAFC Buy or Sell
HAIN	0.68	1.10	0.58	0.60	38875623	-3.23%	HAIN Buy or Sell
HALO	107.26	108.61	106.65	107.94	389323	0.71%	HALO Buy or Sell
HBAN	16.85	16.99	16.70	16.79	16260540	-0.47%	HBAN Buy or Sell
HBCP	69.07	70.02	69.00	69.51	31518	0.51%	HBCP Buy or Sell
HBDC	24.64	24.64	24.64	24.64	400	0.53%	HBDC Buy or Sell
HBIO	8.00	8.10	7.96	8.03	36589	0.12%	HBIO Buy or Sell
HBNB	4.99	5.00	4.99	5.00	512	0.20%	HBNB Buy or Sell
HBNC	19.81	20.00	19.71	19.78	346313	-0.05%	HBNC Buy or Sell
HBR	10.39	10.69	10.27	10.58	52762	4.65%	HBR Buy or Sell
HBT	36.45	36.89	36.45	36.62	25755	0.36%	HBT Buy or Sell
HCAC	10.10	10.11	10.10	10.10	27354	-0.10%	HCAC Buy or Sell
HCAI	2.23	2.35	1.75	1.91	79048	-17.32%	HCAI Buy or Sell
HCAT	1.80	1.84	1.70	1.83	736405	7.02%	HCAT Buy or Sell
HCKT	11.10	11.52	11.10	11.48	79727	4.55%	HCKT Buy or Sell
HCM	13.19	13.71	13.16	13.65	90720	6.31%	HCM Buy or Sell
HCOW	25.25	25.25	25.09	25.17	6709	0.84%	HCOW Buy or Sell
HCSG	22.11	22.13	21.78	22.03	152289	0.27%	HCSG Buy or Sell
HCTI	0.74	0.77	0.72	0.74	29900	-1.33%	HCTI Buy or Sell
HCWB	2.19	2.33	2.17	2.24	88199	-0.88%	HCWB Buy or Sell
HDRN	1.73	1.86	1.65	1.65	33722	-5.17%	HDRN Buy or Sell
HDSN	5.39	5.41	5.24	5.35	227925	-1.11%	HDSN Buy or Sell
HEAL	28.47	29.22	28.47	29.22	8968	3.03%	HEAL Buy or Sell
HELE	26.74	27.95	26.70	27.50	149780	2.73%	HELE Buy or Sell
HELP	13.25	13.72	12.77	13.60	1311090	4.70%	HELP Buy or Sell
HEPS	2.62	2.65	2.62	2.62	29370	-0.38%	HEPS Buy or Sell
HEQQ	60.75	61.02	60.63	60.91	4587	-0.73%	HEQQ Buy or Sell
HERD	51.31	51.44	51.13	51.38	4756	0.84%	HERD Buy or Sell
HERE	1.87	1.90	1.87	1.88	15428	-0.53%	HERE Buy or Sell
HERO	27.33	27.92	27.29	27.65	7634	1.36%	HERO Buy or Sell
HERZ	16.25	16.29	16.20	16.29	1640	0.99%	HERZ Buy or Sell
HFBL	24.90	25.10	24.90	25.00	500	-0.40%	HFBL Buy or Sell
HFFG	1.65	1.70	1.65	1.67	28488	1.21%	HFFG Buy or Sell
HFWA	28.43	28.81	28.40	28.54	252437	0.42%	HFWA Buy or Sell
HGBL	1.38	1.40	1.37	1.39	85195	-1.42%	HGBL Buy or Sell
HIFS	310.00	315.87	306.78	310.18	11396	-0.74%	HIFS Buy or Sell
HIHO	0.89	0.91	0.85	0.89	25468	-1.11%	HIHO Buy or Sell
HIMX	14.20	14.20	13.54	13.59	691302	-7.74%	HIMX Buy or Sell
HIMZ	23.16	27.60	23.06	26.46	398381	9.20%	HIMZ Buy or Sell
HIND	2.05	2.12	2.05	2.06	2176	0.00%	HIND Buy or Sell
HISF	43.23	43.35	43.23	43.23	4129	-0.25%	HISF Buy or Sell
HITI	2.56	2.70	2.52	2.64	2515158	4.76%	HITI Buy or Sell
HIVE	2.98	3.04	2.86	3.01	9659286	-0.66%	HIVE Buy or Sell
HKIT	2.52	2.60	2.40	2.54	54594	4.10%	HKIT Buy or Sell
HKPD	0.12	0.13	0.12	0.12	1066030	0.00%	HKPD Buy or Sell
HLAL	72.48	72.83	72.09	72.51	55995	-0.74%	HLAL Buy or Sell
HLIT	11.78	11.88	11.21	11.24	786062	-6.33%	HLIT Buy or Sell
HLMN	6.99	7.33	6.99	7.20	2369886	3.15%	HLMN Buy or Sell
HLNE	95.98	96.77	94.55	96.31	167327	0.35%	HLNE Buy or Sell
HLP	1.21	1.71	1.21	1.49	718870	22.13%	HLP Buy or Sell
HLTH	27.56	28.00	27.53	28.00	4311	1.12%	HLTH Buy or Sell
HMYY	5.34	5.43	5.34	5.43	3297	2.07%	HMYY Buy or Sell
HNDL	22.15	22.24	21.94	22.00	143706	-1.17%	HNDL Buy or Sell
HNNA	10.24	10.34	10.24	10.28	5367	-0.19%	HNNA Buy or Sell
HNST	5.39	5.64	5.31	5.55	1192664	2.40%	HNST Buy or Sell
HNVR	26.91	27.94	26.59	27.42	20042	2.05%	HNVR Buy or Sell
HODO	0.19	0.20	0.18	0.18	707867	-5.26%	HODO Buy or Sell
HODU	13.27	14.55	13.27	14.09	61426	3.45%	HODU Buy or Sell
HOFT	12.60	13.93	12.60	13.88	38983	7.85%	HOFT Buy or Sell
HOLO	1.59	1.64	1.57	1.61	177924	0.63%	HOLO Buy or Sell
HONA	156.83	165.00	154.00	164.08	2335883	3.70%	HONA Buy or Sell
HOOD	111.76	116.35	110.98	114.32	12701057	1.55%	HOOD Buy or Sell
HOOG	32.68	35.20	32.26	34.07	211044	3.24%	HOOG Buy or Sell
HOOX	36.80	39.23	36.80	39.00	23039	4.75%	HOOX Buy or Sell
HOPE	13.94	14.15	13.94	14.04	401741	0.65%	HOPE Buy or Sell
HOUR	1.80	1.88	1.78	1.81	5750	-1.63%	HOUR Buy or Sell
HOVR	1.64	1.67	1.59	1.66	536174	-0.60%	HOVR Buy or Sell
HOWL	0.98	0.99	0.93	0.95	929165	-3.06%	HOWL Buy or Sell
HOYY	5.11	5.11	5.02	5.04	31584	0.40%	HOYY Buy or Sell
HPAI	0.30	0.31	0.29	0.30	237005	0.00%	HPAI Buy or Sell
HPK	8.56	8.78	8.25	8.37	213614	-1.06%	HPK Buy or Sell
HQ	14.80	14.80	10.23	10.35	1507287	-32.57%	HQ Buy or Sell
HQI	16.07	16.38	15.89	16.35	2714	4.07%	HQI Buy or Sell
HQY	96.69	98.02	95.34	96.04	663143	-0.19%	HQY Buy or Sell
HRMY	41.75	42.25	41.13	41.55	547947	0.12%	HRMY Buy or Sell
HROW	34.65	35.33	33.88	34.05	301925	-1.28%	HROW Buy or Sell
HRTS	36.47	36.47	36.47	36.47	100	1.02%	HRTS Buy or Sell
HRTX	0.33	0.33	0.31	0.32	950753	0.00%	HRTX Buy or Sell
HSAI	17.38	17.39	17.00	17.07	700447	-1.39%	HSAI Buy or Sell
HSCS	3.38	3.60	3.20	3.59	65102	4.66%	HSCS Buy or Sell
HSDT	2.25	2.33	2.17	2.31	399825	4.05%	HSDT Buy or Sell
HSIC	88.50	89.12	87.65	88.94	489070	0.65%	HSIC Buy or Sell
HSTM	29.19	29.80	29.11	29.64	55396	1.89%	HSTM Buy or Sell
HTCO	2.47	2.49	2.11	2.12	105381	-14.52%	HTCO Buy or Sell
HTCR	2.09	2.09	1.90	1.91	11225	-7.73%	HTCR Buy or Sell
HTFL	49.78	50.82	48.56	49.55	1014803	-0.60%	HTFL Buy or Sell
HTLD	12.17	12.49	12.08	12.45	272590	0.89%	HTLD Buy or Sell
HTLM	1.72	1.80	1.72	1.79	4229	-0.56%	HTLM Buy or Sell
HTO	62.17	63.54	62.01	62.41	151819	-0.34%	HTO Buy or Sell
HTOO	2.28	2.32	2.12	2.21	18870	-4.33%	HTOO Buy or Sell
HUBC	7.31	8.68	6.62	7.64	20227	2147.06%	HUBC Buy or Sell
HUBG	35.49	36.83	31.41	35.27	1841328	-2.08%	HUBG Buy or Sell
HUDI	0.80	0.80	0.76	0.77	7166	-1.28%	HUDI Buy or Sell
HUHU	4.04	4.07	3.90	3.90	4582	-3.70%	HUHU Buy or Sell
HUIZ	1.49	1.65	1.44	1.62	41779	5.19%	HUIZ Buy or Sell
HUMA	0.59	0.59	0.55	0.57	2975040	0.00%	HUMA Buy or Sell
HURA	2.05	2.19	2.00	2.05	131169	-0.49%	HURA Buy or Sell
HURC	21.79	23.48	21.79	22.77	45767	4.64%	HURC Buy or Sell
HURN	149.93	157.48	149.00	156.38	96694	4.39%	HURN Buy or Sell
HUT	95.02	95.24	88.50	91.10	4359959	-7.55%	HUT Buy or Sell
HUTG	15.15	15.71	13.96	14.38	122131	-15.01%	HUTG Buy or Sell
HVII	9.45	10.69	8.51	10.03	7289	-5.38%	HVII Buy or Sell
HVMC	10.26	10.26	10.26	10.26	4900	0.10%	HVMC Buy or Sell
HWC	75.25	76.04	74.50	75.72	350091	0.60%	HWC Buy or Sell
HWH	2.09	2.20	2.01	2.10	12560	-2.33%	HWH Buy or Sell
HWKN	124.06	124.61	119.54	120.85	74802	-2.68%	HWKN Buy or Sell
HXHX	0.44	0.47	0.44	0.47	6925	-2.08%	HXHX Buy or Sell
HYBI	48.25	48.29	48.18	48.25	16545	-0.06%	HYBI Buy or Sell
HYDR	43.10	43.54	42.01	43.00	14062	-4.25%	HYDR Buy or Sell
HYFM	0.95	1.00	0.95	0.95	52830	-4.04%	HYFM Buy or Sell
HYFT	1.30	1.40	1.30	1.33	146140	1.53%	HYFT Buy or Sell
HYLS	40.27	40.63	40.12	40.15	188096	-0.20%	HYLS Buy or Sell
HYMC	20.70	20.98	19.83	20.56	1041935	-2.84%	HYMC Buy or Sell
HYNE	16.50	16.50	16.45	16.50	600	0.12%	HYNE Buy or Sell
HYPD	3.46	3.68	3.46	3.64	449971	4.60%	HYPD Buy or Sell
HYPG	28.39	29.51	27.95	28.75	55429	0.56%	HYPG Buy or Sell
HYPR	0.78	0.83	0.77	0.80	360338	1.27%	HYPR Buy or Sell
HYXF	45.84	45.99	45.83	45.91	16097	-0.15%	HYXF Buy or Sell
HYZD	22.61	22.65	22.54	22.60	143406	-0.04%	HYZD Buy or Sell
HAPN	16.76	16.85	16.62	16.70	436468	-0.60%	HAPN Buy or Sell
HAS	91.53	92.51	90.74	90.79	375419	-0.83%	HAS Buy or Sell
HHS	4.23	4.39	4.23	4.30	327149	2.63%	HHS Buy or Sell
HIS	26.00	26.14	25.86	26.07	31288	0.23%	HIS Buy or Sell
HIT	0.96	0.96	0.87	0.89	38603	0.00%	HIT Buy or Sell
HMH	20.43	20.56	19.32	19.42	152622	-4.05%	HMH Buy or Sell
HON	202.16	202.16	196.98	201.41	1490368	-0.46%	HON Buy or Sell
HST	22.21	22.44	22.09	22.37	3713413	0.58%	HST Buy or Sell
HTZ	2.03	2.07	1.92	1.97	15966111	-3.43%	HTZ Buy or Sell
HYP	26.50	26.65	26.39	26.39	4720	-1.01%	HYP Buy or Sell
HAO	2.80	2.89	2.75	2.77	18473	-3.15%	HAO Buy or Sell

NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of NYSE stocks, check out the NYSE stock list

You can download our stock screener app on your phone and find a list of NASDAQ stocks.
NASDAQ Stocks for iPhone.
NASDAQ Stocks for android.

	Advanced stock screener
	Scan for strong stocks
	Never miss a profitable trade
	100% FREE
	Limited Time Only
	Free Signup

Top Dividend Stock
#1 Secret Indicator Revealed