NASDAQ Stocks

NASDAQ Stocks is a list of stocks trading on the NASDAQ exchange. The NASDAQ stocks list is sorted by alphabetical order, you can find any stock by alphabetic.

NASDAQ Stocks List

NASDAQ stock screener to search and find hot NASDAQ stocks today.

10/30/2020

Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!

Symbol	Open	High	Low	Close	Volume	%	Stock Prediction
HAPP	1.71	1.72	1.67	1.68	145300	-3.45%	HAPP Buy or Sell
HARP	14.96	14.96	14.26	14.47	60300	-4.24%	HARP Buy or Sell
HBANN	26.25	26.57	26.25	26.57	1500	1.10%	HBANN Buy or Sell
HBANO	25.55	25.62	25.51	25.62	92800	0.43%	HBANO Buy or Sell
HBMD	9.99	10.13	9.79	10.13	25000	1.40%	HBMD Buy or Sell
HBT	12.52	12.54	12.29	12.34	19100	-0.16%	HBT Buy or Sell
HCAC	10.23	10.27	10.20	10.25	401300	0.10%	HCAC Buy or Sell
HCACU	11.10	11.15	11.10	11.15	2900	0.45%	HCACU Buy or Sell
HCACW	1.24	1.30	1.23	1.26	467900	-3.82%	HCACW Buy or Sell
HCAP	3.21	3.31	3.21	3.22	4500	0.00%	HCAP Buy or Sell
HCAPZ	23.86	24.00	23.85	24.00	2000	0.04%	HCAPZ Buy or Sell
HCAT	34.34	35.45	33.73	34.48	475900	0.00%	HCAT Buy or Sell
HCCH	10.90	11.10	10.90	11.00	60300	-0.81%	HCCH Buy or Sell
HCCHR	0.91	0.98	0.90	0.90	111900	0.00%	HCCHR Buy or Sell
HCCHW	1.55	1.59	1.48	1.54	16300	-1.28%	HCCHW Buy or Sell
HCCO	9.53	9.78	8.82	9.22	380500	-1.39%	HCCO Buy or Sell
HCCOW	1.64	1.64	1.34	1.39	254100	-4.14%	HCCOW Buy or Sell
HCDI	4.71	5.00	4.35	4.95	24500	12.76%	HCDI Buy or Sell
HCM	29.56	29.90	28.92	29.44	135400	0.72%	HCM Buy or Sell
HEAR	18.94	18.94	17.62	18.02	444600	-5.56%	HEAR Buy or Sell
HEBT	13.87	14.06	13.13	13.15	26000	-7.00%	HEBT Buy or Sell
HEC	9.66	9.77	9.66	9.66	1600	-1.33%	HEC Buy or Sell
HECCU	10.25	10.25	10.00	10.10	14000	-0.30%	HECCU Buy or Sell
HECCW	0.89	0.94	0.85	0.85	13200	0.00%	HECCW Buy or Sell
HEPA	3.09	3.09	2.62	2.69	386100	-19.46%	HEPA Buy or Sell
HEWG	25.24	25.26	24.97	25.22	457700	-0.63%	HEWG Buy or Sell
HFBL	24.00	24.00	23.96	23.96	500	-1.80%	HFBL Buy or Sell
HFFG	6.57	6.71	6.43	6.59	179900	-0.45%	HFFG Buy or Sell
HGBL	1.79	1.79	1.64	1.70	78900	-5.56%	HGBL Buy or Sell
HGEN	10.33	11.71	10.01	10.70	647400	3.38%	HGEN Buy or Sell
HHR	22.89	23.19	22.81	22.94	290400	-2.51%	HHR Buy or Sell
HJLI	0.32	0.35	0.32	0.33	1466700	-5.71%	HJLI Buy or Sell
HJLIW	0.07	0.07	0.07	0.07	1600	-12.50%	HJLIW Buy or Sell
HLAL	29.05	29.05	28.59	28.64	16300	-3.08%	HLAL Buy or Sell
HLG	63.63	67.55	63.15	65.28	6300	1.16%	HLG Buy or Sell
HLIO	41.72	42.53	41.35	41.84	107600	0.07%	HLIO Buy or Sell
HLNE	70.91	71.74	69.00	69.70	199700	-2.52%	HLNE Buy or Sell
HLXA	10.23	10.26	10.23	10.26	5900	0.00%	HLXA Buy or Sell
HMHC	2.67	2.70	2.54	2.61	1232400	-2.97%	HMHC Buy or Sell
HMST	30.36	31.27	30.36	31.07	126000	2.95%	HMST Buy or Sell
HMTV	7.71	7.88	7.64	7.82	26100	0.39%	HMTV Buy or Sell
HNDL	24.34	24.42	24.16	24.24	55500	-0.62%	HNDL Buy or Sell
HNNA	8.01	8.38	7.94	8.07	19500	-2.18%	HNNA Buy or Sell
HOFV	1.94	1.94	1.76	1.91	151400	-1.55%	HOFV Buy or Sell
HOFVW	0.17	0.27	0.16	0.21	103800	16.67%	HOFVW Buy or Sell
HOLUU	10.02	10.15	10.00	10.15	2100	1.30%	HOLUU Buy or Sell
HONE	9.40	9.55	9.11	9.40	318600	-0.21%	HONE Buy or Sell
HOPE	7.92	8.08	7.82	8.07	932100	1.25%	HOPE Buy or Sell
HOTH	1.72	1.80	1.63	1.67	119200	-4.57%	HOTH Buy or Sell
HPK	4.56	4.56	4.56	4.56	1400	7.29%	HPK Buy or Sell
HPKEW	1.04	1.04	1.04	1.04	100	-46.94%	HPKEW Buy or Sell
HQI	7.68	7.70	7.55	7.70	3100	0.00%	HQI Buy or Sell
HQY	51.61	52.58	50.76	51.49	841800	0.16%	HQY Buy or Sell
HRMY	40.98	41.05	38.41	38.90	75000	-5.95%	HRMY Buy or Sell
HROW	4.77	4.85	4.65	4.76	116900	-0.21%	HROW Buy or Sell
HRTX	16.00	16.34	15.80	16.31	694600	1.68%	HRTX Buy or Sell
HSAQ	10.91	11.00	10.89	11.00	35100	0.92%	HSAQ Buy or Sell
HSDT	0.39	0.40	0.38	0.38	112500	-5.00%	HSDT Buy or Sell
HSON	10.37	10.41	10.30	10.30	4300	-3.10%	HSON Buy or Sell
HSTO	1.75	1.76	1.66	1.69	51700	-3.43%	HSTO Buy or Sell
HTBI	15.65	16.26	15.65	15.97	71900	1.59%	HTBI Buy or Sell
HTBX	1.14	1.25	1.07	1.20	8638300	3.45%	HTBX Buy or Sell
HTGM	0.30	0.32	0.30	0.31	1168700	-3.13%	HTGM Buy or Sell
HTIA	21.75	21.87	20.80	20.82	9300	-0.29%	HTIA Buy or Sell
HTLFP	26.82	27.00	26.62	27.00	9700	1.58%	HTLFP Buy or Sell
HUGE	1.58	1.64	1.38	1.42	251900	-8.39%	HUGE Buy or Sell
HUIZ	7.00	7.05	7.00	7.00	1300	-2.64%	HUIZ Buy or Sell
HUSN	2.40	2.44	2.08	2.13	257900	-10.13%	HUSN Buy or Sell
HWC	22.41	22.89	22.22	22.87	395800	1.83%	HWC Buy or Sell
HWCPL	25.25	25.32	24.99	25.24	4400	0.40%	HWCPL Buy or Sell
HWCPZ	26.90	27.12	26.73	27.08	17500	1.04%	HWCPZ Buy or Sell
HYAC	9.99	10.04	9.99	10.02	284800	0.40%	HYAC Buy or Sell
HYACU	10.28	10.28	10.28	10.28	300	0.00%	HYACU Buy or Sell
HYACW	0.85	0.98	0.85	0.98	1300	3.16%	HYACW Buy or Sell
HYMC	7.86	8.20	7.54	8.17	88000	4.48%	HYMC Buy or Sell
HYMCW	1.87	1.87	1.65	1.75	30800	0.00%	HYMCW Buy or Sell
HYMCZ	0.29	0.31	0.29	0.29	10400	-3.33%	HYMCZ Buy or Sell
HYRE	3.51	3.57	3.40	3.43	59900	-3.92%	HYRE Buy or Sell
HYXF	50.98	51.20	50.98	51.18	3200	0.16%	HYXF Buy or Sell
HZNP	76.81	77.94	73.75	74.93	2869700	-3.59%	HZNP Buy or Sell
HBP	3.42	3.42	3.26	3.39	189700	1.19%	HBP Buy or Sell
HGSH	1.23	1.39	1.18	1.35	156000	7.14%	HGSH Buy or Sell
HNRG	0.80	0.81	0.77	0.79	174500	-1.25%	HNRG Buy or Sell
HOVNP	7.97	7.97	7.22	7.22	500	-9.41%	HOVNP Buy or Sell
HRZN	11.40	11.47	11.27	11.40	106300	-0.70%	HRZN Buy or Sell
HTHT	40.86	41.00	39.44	39.63	1286900	-2.92%	HTHT Buy or Sell
HWBK	19.01	19.47	18.82	18.96	7700	-1.76%	HWBK Buy or Sell
HDS	40.05	40.38	39.62	39.86	1307600	-0.87%	HDS Buy or Sell
HX	2.24	2.24	2.08	2.09	67700	-5.00%	HX Buy or Sell
HA	13.74	14.05	13.44	13.85	832000	-0.86%	HA Buy or Sell
HAFC	8.83	9.13	8.81	8.99	210100	1.58%	HAFC Buy or Sell
HAIN	31.73	32.25	30.58	30.75	1123200	-3.73%	HAIN Buy or Sell
HALL	2.83	2.88	2.67	2.71	145500	-3.56%	HALL Buy or Sell
HALO	28.00	28.88	27.71	28.00	1160700	-3.08%	HALO Buy or Sell
HAYN	16.16	16.60	16.05	16.21	91800	0.31%	HAYN Buy or Sell
HBAN	10.07	10.45	10.03	10.44	8818800	2.96%	HBAN Buy or Sell
HBCP	24.95	26.44	24.95	25.24	10500	0.00%	HBCP Buy or Sell
HBIO	3.30	3.40	3.20	3.38	155900	2.42%	HBIO Buy or Sell
HBNC	12.26	12.62	12.19	12.40	177500	1.72%	HBNC Buy or Sell
HCCI	15.60	17.16	15.45	16.48	111500	5.17%	HCCI Buy or Sell
HCKT	12.80	12.97	12.80	12.92	177400	0.70%	HCKT Buy or Sell
HCSG	22.34	22.90	22.16	22.88	575000	2.33%	HCSG Buy or Sell
HDSN	1.05	1.06	1.02	1.04	57900	0.97%	HDSN Buy or Sell
HEES	20.46	21.61	20.23	21.04	190300	1.54%	HEES Buy or Sell
HELE	194.55	196.00	187.84	189.60	249400	-2.74%	HELE Buy or Sell
HERO	27.01	27.02	26.40	26.50	127900	-3.11%	HERO Buy or Sell
HFWA	20.88	21.25	20.76	20.96	104100	0.14%	HFWA Buy or Sell
HIBB	39.32	40.01	37.29	37.81	381900	-3.62%	HIBB Buy or Sell
HIFS	204.00	204.00	200.88	201.97	4200	-2.32%	HIFS Buy or Sell
HIHO	3.81	3.82	3.64	3.73	28900	0.00%	HIHO Buy or Sell
HIMX	3.62	3.65	3.52	3.53	341600	-3.29%	HIMX Buy or Sell
HLIT	6.10	6.11	5.88	5.94	512200	-2.78%	HLIT Buy or Sell
HMNF	14.60	14.69	14.60	14.69	600	0.62%	HMNF Buy or Sell
HMSY	26.59	26.95	26.08	26.62	402500	0.08%	HMSY Buy or Sell
HOFT	27.39	28.57	26.67	27.50	69500	-0.36%	HOFT Buy or Sell
HOLI	11.03	11.19	10.93	11.19	179700	1.27%	HOLI Buy or Sell
HOLX	70.45	71.02	67.71	68.82	2228200	-2.38%	HOLX Buy or Sell
HOMB	16.26	16.67	16.24	16.60	502100	1.65%	HOMB Buy or Sell
HOOK	9.80	9.96	9.23	9.40	36700	-5.15%	HOOK Buy or Sell
HSIC	63.01	64.73	62.51	63.58	1626700	1.08%	HSIC Buy or Sell
HSII	22.58	22.97	22.23	22.85	170200	0.09%	HSII Buy or Sell
HSKA	116.01	121.58	112.95	117.33	72200	1.19%	HSKA Buy or Sell
HSTM	18.22	18.67	18.15	18.30	215700	-0.22%	HSTM Buy or Sell
HTBK	7.26	7.39	7.15	7.25	187100	-0.68%	HTBK Buy or Sell
HTLD	18.17	18.43	18.12	18.31	338000	0.05%	HTLD Buy or Sell
HTLF	32.46	33.31	32.46	32.94	92900	1.35%	HTLF Buy or Sell
HUBG	49.91	51.50	49.08	50.13	257400	1.17%	HUBG Buy or Sell
HURC	29.62	30.21	29.11	29.84	6800	0.17%	HURC Buy or Sell
HURN	40.13	40.14	37.46	37.86	162900	-3.25%	HURN Buy or Sell
HWCC	2.81	2.81	2.74	2.75	13900	-3.85%	HWCC Buy or Sell
HWKN	47.08	48.55	45.78	46.71	53800	-0.91%	HWKN Buy or Sell
HAS	82.70	83.44	81.69	82.72	1198200	-1.37%	HAS Buy or Sell
HYLS	47.00	47.13	46.82	47.13	296600	0.30%	HYLS Buy or Sell
HYZD	20.94	20.95	20.82	20.86	23400	-0.24%	HYZD Buy or Sell

Test the Signals

NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of NYSE stocks, check out the NYSE stock list

You can download our stock screener app on your phone and find a list of NASDAQ stocks.
NASDAQ Stocks for iPhone.
NASDAQ Stocks for android.

	Advanced stock screener
	Scan for strong stocks
	Never miss a profitable trade
	100% FREE
	Limited Time Only
	Free Signup

Top 10 Penny Stocks
Top 50 Stocks
Hottest Technology Stocks
Best Trading Software