NASDAQ Stocks

NASDAQ Stocks is a list of stocks trading on the NASDAQ exchange. The NASDAQ stocks list is sorted by alphabetical order, you can find any stock by alphabetic.

NASDAQ Stocks List

NASDAQ stock screener to search and find hot NASDAQ stocks today.

1/14/2022

To get penny stock updates throughout the day (every 5-10 minutes), please signup for a free account.

Symbol Open High Low Close Volume % Stock Prediction
HAAC 9.79 9.80 9.79 9.79 14500 -0.10% HAAC Buy or Sell
HCAR 9.75 9.77 9.74 9.74 14000 -0.31% HCAR Buy or Sell
HCCC 9.92 9.97 9.89 9.94 67000 0.20% HCCC Buy or Sell
HCIC 9.73 9.78 9.72 9.78 17500 0.31% HCIC Buy or Sell
HCTI 1.72 1.79 1.68 1.72 16700 0.58% HCTI Buy or Sell
HCVI 9.64 9.65 9.63 9.65 6700 -0.10% HCVI Buy or Sell
HCWB 2.30 2.30 2.17 2.22 53300 -3.90% HCWB Buy or Sell
HEPS 1.79 1.98 1.78 1.98 1312900 11.24% HEPS Buy or Sell
HERA 9.78 9.78 9.75 9.77 65200 -0.10% HERA Buy or Sell
HHGC 9.87 9.87 9.86 9.86 130500 0.00% HHGC Buy or Sell
HIII 9.72 9.72 9.70 9.70 74500 -0.21% HIII Buy or Sell
HILS 2.61 3.15 2.55 2.85 1521200 0.00% HILS Buy or Sell
HITI 4.51 4.82 4.49 4.79 117200 6.44% HITI Buy or Sell
HIVE 2.29 2.42 2.27 2.42 5896200 5.22% HIVE Buy or Sell
HLAH 9.79 9.79 9.75 9.76 19800 -0.31% HLAH Buy or Sell
HLBZ 5.20 5.31 5.11 5.30 54300 0.95% HLBZ Buy or Sell
HLMN 9.67 9.77 9.55 9.68 815200 -0.62% HLMN Buy or Sell
HMCO 9.78 9.79 9.78 9.79 10300 0.00% HMCO Buy or Sell
HMPT 4.82 4.92 4.73 4.89 59800 0.20% HMPT Buy or Sell
HNST 6.83 6.92 6.69 6.83 1600300 0.00% HNST Buy or Sell
HOOD 15.09 15.73 14.73 15.17 16627500 -0.85% HOOD Buy or Sell
HOUR 5.00 6.49 4.99 5.73 10207200 11.91% HOUR Buy or Sell
HOWL 8.64 8.97 8.11 8.92 40900 1.48% HOWL Buy or Sell
HPLT 9.73 9.73 9.72 9.73 1000 0.31% HPLT Buy or Sell
HTOO 8.69 8.79 8.32 8.57 30400 -0.23% HTOO Buy or Sell
HUDI 19.64 20.22 18.40 19.76 91900 -3.14% HUDI Buy or Sell
HUMA 5.72 5.86 5.57 5.83 413200 1.22% HUMA Buy or Sell
HUT 6.35 6.74 6.30 6.62 4037600 2.48% HUT Buy or Sell
HWEL 9.63 9.64 9.63 9.63 110600 -0.21% HWEL Buy or Sell
HYDR 18.13 18.27 17.82 18.05 27600 -1.90% HYDR Buy or Sell
HYFM 23.39 23.61 22.11 22.92 477600 -1.93% HYFM Buy or Sell
HYPR 6.13 6.32 5.99 6.04 74600 -1.47% HYPR Buy or Sell
HYW 5.55 5.70 5.45 5.64 66600 1.44% HYW Buy or Sell
HYZN 5.36 5.36 4.72 4.99 6395700 -5.31% HYZN Buy or Sell
HBP 9.81 10.20 9.64 10.17 98300 2.11% HBP Buy or Sell
HGSH 2.15 2.21 1.92 1.93 398100 -8.10% HGSH Buy or Sell
HNRG 2.72 2.80 2.64 2.75 104100 3.00% HNRG Buy or Sell
HRZN 16.46 16.49 16.21 16.27 185800 -0.85% HRZN Buy or Sell
HTHT 34.82 35.15 33.21 34.26 2003200 0.26% HTHT Buy or Sell
HWBK 25.91 25.92 25.70 25.92 1200 0.00% HWBK Buy or Sell
HA 20.22 20.68 19.84 20.18 895000 -1.37% HA Buy or Sell
HAFC 26.23 26.78 25.33 26.72 102500 1.21% HAFC Buy or Sell
HAIN 40.18 40.63 39.98 40.40 952200 0.12% HAIN Buy or Sell
HALL 4.53 4.54 4.33 4.46 88700 -1.98% HALL Buy or Sell
HALO 34.95 35.67 34.27 35.56 1145400 0.14% HALO Buy or Sell
HAPP 0.54 0.57 0.54 0.55 205100 -1.79% HAPP Buy or Sell
HARP 5.70 5.88 5.53 5.85 70200 1.39% HARP Buy or Sell
HAYN 40.80 41.90 40.46 41.78 47600 1.53% HAYN Buy or Sell
HBAN 17.08 17.64 17.00 17.63 17086600 1.73% HBAN Buy or Sell
HBCP 44.16 44.25 43.19 44.20 5400 -0.05% HBCP Buy or Sell
HBIO 6.24 6.24 5.91 6.06 152100 -3.50% HBIO Buy or Sell
HBMD 24.49 25.16 24.49 25.12 104100 1.09% HBMD Buy or Sell
HBNC 22.39 23.27 22.18 23.25 229200 2.60% HBNC Buy or Sell
HBT 19.28 19.73 19.28 19.73 4900 1.39% HBT Buy or Sell
HCAT 32.20 33.09 31.46 32.06 349500 -2.55% HCAT Buy or Sell
HCCI 31.39 31.56 30.37 31.24 25200 -0.98% HCCI Buy or Sell
HCDI 2.42 2.54 2.34 2.49 103000 0.40% HCDI Buy or Sell
HCKT 20.03 20.11 19.57 19.90 85600 -1.44% HCKT Buy or Sell
HCM 31.30 31.89 29.64 31.07 392700 -1.37% HCM Buy or Sell
HCSG 18.47 18.91 18.26 18.72 894700 1.46% HCSG Buy or Sell
HDSN 3.80 3.89 3.74 3.85 50600 0.79% HDSN Buy or Sell
HEAR 21.57 21.82 21.25 21.43 256200 -1.88% HEAR Buy or Sell
HEES 44.94 46.50 44.76 46.48 196500 1.71% HEES Buy or Sell
HELE 226.00 232.98 223.90 230.59 339800 1.09% HELE Buy or Sell
HEPA 1.15 1.17 1.14 1.16 418000 -0.85% HEPA Buy or Sell
HERO 26.40 26.53 26.20 26.41 158900 -0.60% HERO Buy or Sell
HEWG 33.01 33.11 32.95 33.11 131300 0.39% HEWG Buy or Sell
HFFG 8.59 8.83 8.53 8.57 44600 -1.38% HFFG Buy or Sell
HFWA 26.89 27.25 26.44 27.18 193900 1.04% HFWA Buy or Sell
HGBL 1.85 1.85 1.75 1.83 10400 0.00% HGBL Buy or Sell
HGEN 2.80 2.87 2.72 2.85 1211300 2.15% HGEN Buy or Sell
HHR 45.53 47.13 45.00 46.92 177700 0.51% HHR Buy or Sell
HIBB 64.00 64.14 59.92 61.91 454400 -4.68% HIBB Buy or Sell
HIFS 403.52 410.09 402.66 409.48 2900 1.53% HIFS Buy or Sell
HIHO 3.63 3.63 3.20 3.34 43400 -7.99% HIHO Buy or Sell
HIMX 12.50 12.98 12.36 12.95 3670800 2.13% HIMX Buy or Sell
HLAL 41.90 42.24 41.84 42.24 22300 0.24% HLAL Buy or Sell
HLG 12.03 12.75 12.03 12.72 2000 4.09% HLG Buy or Sell
HLIT 11.23 11.48 11.23 11.44 440000 0.79% HLIT Buy or Sell
HLNE 98.14 98.92 94.39 94.76 245600 -4.69% HLNE Buy or Sell
HLTH 9.81 10.02 9.35 9.58 841700 -2.04% HLTH Buy or Sell
HLXA 9.90 9.91 9.87 9.89 168100 -0.10% HLXA Buy or Sell
HMHC 15.29 16.40 14.83 16.16 1990300 4.53% HMHC Buy or Sell
HMNF 24.76 25.00 24.76 25.00 800 0.48% HMNF Buy or Sell
HMST 55.94 56.80 55.38 56.63 71800 0.11% HMST Buy or Sell
HMTV 7.20 7.35 6.92 7.11 37200 -3.00% HMTV Buy or Sell
HNDL 25.36 25.36 25.18 25.32 1442900 -0.35% HNDL Buy or Sell
HNNA 11.11 11.34 10.98 11.33 2400 1.61% HNNA Buy or Sell
HOFT 23.21 23.24 22.68 23.16 40600 -0.39% HOFT Buy or Sell
HOFV 1.50 1.51 1.38 1.45 1685400 -2.68% HOFV Buy or Sell
HOLI 14.12 14.76 14.05 14.70 191000 3.89% HOLI Buy or Sell
HOLX 69.73 70.26 68.96 69.59 1694400 -0.53% HOLX Buy or Sell
HONE 14.91 15.07 14.75 15.03 113300 -0.33% HONE Buy or Sell
HOOK 1.93 2.07 1.91 2.05 292700 5.67% HOOK Buy or Sell
HOPE 16.33 16.82 16.19 16.79 642400 1.63% HOPE Buy or Sell
HOTH 0.81 0.86 0.80 0.81 419700 -2.41% HOTH Buy or Sell
HPK 18.02 18.82 18.00 18.67 46500 3.61% HPK Buy or Sell
HQI 18.09 19.18 17.26 18.18 16100 0.44% HQI Buy or Sell
HQY 49.33 50.46 49.12 49.94 489800 0.18% HQY Buy or Sell
HRMY 35.41 36.84 35.35 36.68 210600 1.78% HRMY Buy or Sell
HROW 8.45 8.57 8.25 8.50 53700 -0.82% HROW Buy or Sell
HRTX 8.25 8.75 8.09 8.70 2214200 4.82% HRTX Buy or Sell
HSAQ 9.85 9.85 9.85 9.85 100 -0.10% HSAQ Buy or Sell
HSDT 5.43 5.43 5.07 5.07 34300 -5.94% HSDT Buy or Sell
HSIC 77.44 78.10 76.36 77.78 804500 -0.10% HSIC Buy or Sell
HSII 44.43 45.36 44.25 45.11 91400 -0.02% HSII Buy or Sell
HSKA 145.72 153.22 142.10 152.74 69800 3.90% HSKA Buy or Sell
HSON 27.79 28.46 26.86 26.86 17000 -5.59% HSON Buy or Sell
HSTM 25.00 25.37 24.98 25.25 46800 0.32% HSTM Buy or Sell
HSTO 0.27 0.28 0.26 0.27 960000 0.00% HSTO Buy or Sell
HTBI 32.30 32.57 32.30 32.51 34500 0.62% HTBI Buy or Sell
HTBK 12.35 12.71 12.35 12.69 132700 1.52% HTBK Buy or Sell
HTBX 3.07 3.09 2.97 3.03 255100 -1.94% HTBX Buy or Sell
HTGM 3.96 4.09 3.91 4.04 6200 0.00% HTGM Buy or Sell
HTIA 25.80 25.80 25.32 25.49 3900 -1.20% HTIA Buy or Sell
HTLD 16.04 16.12 15.81 15.95 195700 -1.24% HTLD Buy or Sell
HTLF 52.88 53.98 52.26 53.89 114900 1.34% HTLF Buy or Sell
HUBG 80.98 81.31 79.51 80.62 165800 -0.81% HUBG Buy or Sell
HUGE 1.07 1.07 1.00 1.03 160300 -1.90% HUGE Buy or Sell
HUIZ 1.31 1.39 1.26 1.26 77500 -3.82% HUIZ Buy or Sell
HURC 30.20 31.33 30.14 30.99 13200 3.23% HURC Buy or Sell
HURN 47.28 47.60 46.88 47.19 79300 -1.38% HURN Buy or Sell
HUSN 2.70 2.74 2.45 2.48 24400 -8.15% HUSN Buy or Sell
HVBC 21.64 21.64 21.64 21.64 400 -0.51% HVBC Buy or Sell
HWC 53.41 55.10 52.86 54.96 407600 1.31% HWC Buy or Sell
HWKN 38.84 39.43 38.66 39.39 35900 0.36% HWKN Buy or Sell
HYAC 9.84 9.84 9.82 9.82 1100 -0.20% HYAC Buy or Sell
HYMC 0.46 0.46 0.43 0.45 124800 2.27% HYMC Buy or Sell
HYRE 3.69 3.80 3.62 3.76 124900 -0.53% HYRE Buy or Sell
HYXF 51.06 51.21 50.99 51.11 220200 0.06% HYXF Buy or Sell
HZNP 90.00 91.50 86.89 91.10 2609400 0.77% HZNP Buy or Sell
HAS 101.68 101.75 98.94 100.12 960600 -1.86% HAS Buy or Sell
HCP 66.80 68.53 63.25 66.69 721700 -0.42% HCP Buy or Sell
HEXO 0.61 0.63 0.60 0.63 3368700 1.61% HEXO Buy or Sell
HHS 7.98 7.98 7.53 7.85 7300 0.13% HHS Buy or Sell
HON 217.61 217.97 215.36 217.65 3342500 -0.81% HON Buy or Sell
HST 18.13 18.14 17.58 17.94 5926200 -0.72% HST Buy or Sell
HTZ 23.79 24.40 23.36 24.00 4999700 -0.66% HTZ Buy or Sell
HYLS 47.74 47.74 47.45 47.60 194400 0.00% HYLS Buy or Sell
HYZD 22.17 22.21 22.12 22.21 117200 0.18% HYZD Buy or Sell

NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of NYSE stocks, check out the NYSE stock list


You can download our stock screener app on your phone and find a list of NASDAQ stocks.
NASDAQ Stocks for iPhone.
NASDAQ Stocks for android.


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Top 10 Penny Stocks
Top 50 Stocks
Best Trading Software