NASDAQ Stocks

This is a NASDAQ Stock List

10/21/2019

Symbol	Open	High	Low	Close	Volume	%	Stock Prediction
HABT	8.02	8.26	8.00	8.17	194100	2.38%	HABT Buy or Sell
HAIR	0.41	0.43	0.40	0.41	43100	2.50%	HAIR Buy or Sell
HARP	13.05	13.38	12.80	12.98	24300	-0.15%	HARP Buy or Sell
HBANO	26.21	26.30	26.17	26.25	26400	0.00%	HBANO Buy or Sell
HBMD	16.16	16.44	16.04	16.42	19700	2.37%	HBMD Buy or Sell
HBT	15.97	16.03	15.79	15.84	71700	-0.13%	HBT Buy or Sell
HCAC	10.06	10.06	10.06	10.06	100	0.30%	HCAC Buy or Sell
HCACW	0.90	0.90	0.90	0.90	1100	0.00%	HCACW Buy or Sell
HCAP	9.85	9.92	9.82	9.86	14200	0.10%	HCAP Buy or Sell
HCAT	29.33	29.68	28.00	28.29	109400	-2.45%	HCAT Buy or Sell
HCCH	10.17	10.17	10.17	10.17	13000	-0.39%	HCCH Buy or Sell
HCCHU	10.68	10.68	10.66	10.66	300	0.19%	HCCHU Buy or Sell
HCCHW	0.22	0.22	0.22	0.22	100	-8.33%	HCCHW Buy or Sell
HCM	19.34	20.07	19.34	20.05	118600	4.86%	HCM Buy or Sell
HEAR	11.75	11.83	11.45	11.70	340800	0.52%	HEAR Buy or Sell
HEBT	4.30	4.35	4.14	4.33	80500	0.93%	HEBT Buy or Sell
HEPA	3.37	3.50	3.24	3.41	451300	-0.29%	HEPA Buy or Sell
HERD	24.45	24.45	24.45	24.45	100	0.82%	HERD Buy or Sell
HEWG	28.00	28.00	27.94	28.00	18200	1.01%	HEWG Buy or Sell
HFFG	17.57	18.49	17.57	18.49	1900	6.76%	HFFG Buy or Sell
HHR	18.21	18.32	18.08	18.16	49100	0.17%	HHR Buy or Sell
HHT	2.47	2.64	2.36	2.51	35100	5.02%	HHT Buy or Sell
HIIQ	27.33	27.90	26.59	26.69	299800	-2.02%	HIIQ Buy or Sell
HJLI	0.74	0.77	0.70	0.73	15800	4.29%	HJLI Buy or Sell
HLAL	24.89	25.04	24.89	25.02	7200	0.56%	HLAL Buy or Sell
HLG	66.44	66.65	65.31	65.71	22700	-0.79%	HLG Buy or Sell
HLIO	39.95	40.70	39.80	40.51	44100	2.48%	HLIO Buy or Sell
HLNE	58.82	59.92	57.70	59.06	111400	1.18%	HLNE Buy or Sell
HMHC	5.92	6.34	5.85	6.23	1647400	6.50%	HMHC Buy or Sell
HMST	28.51	28.87	28.23	28.74	106700	1.45%	HMST Buy or Sell
HMTV	12.94	13.06	12.70	13.02	19500	1.80%	HMTV Buy or Sell
HNDL	24.13	24.15	24.01	24.07	37900	-0.04%	HNDL Buy or Sell
HNNA	11.10	11.15	11.05	11.15	1400	0.72%	HNNA Buy or Sell
HONE	10.02	10.30	10.02	10.24	874600	2.50%	HONE Buy or Sell
HOPE	14.56	14.72	14.41	14.52	577300	1.11%	HOPE Buy or Sell
HOTH	3.99	4.50	3.90	4.32	10200	10.20%	HOTH Buy or Sell
HQI	6.40	6.50	6.40	6.50	600	0.00%	HQI Buy or Sell
HQY	56.72	57.07	55.83	55.91	381500	-0.13%	HQY Buy or Sell
HROW	5.09	5.22	5.02	5.04	99500	-1.95%	HROW Buy or Sell
HRTX	18.68	19.31	18.67	19.04	895300	3.20%	HRTX Buy or Sell
HSAC	10.16	10.16	10.14	10.14	109200	-0.20%	HSAC Buy or Sell
HSACU	11.07	11.16	11.07	11.16	400	-0.71%	HSACU Buy or Sell
HSDT	1.66	1.66	1.61	1.65	8500	1.23%	HSDT Buy or Sell
HSON	11.70	11.70	11.50	11.50	400	5.50%	HSON Buy or Sell
HTBI	26.22	26.67	25.99	26.42	20800	1.77%	HTBI Buy or Sell
HTBX	0.38	0.40	0.37	0.39	100300	5.41%	HTBX Buy or Sell
HTGM	0.73	0.78	0.72	0.73	91500	0.00%	HTGM Buy or Sell
HVBC	14.82	14.89	14.46	14.82	3500	-0.07%	HVBC Buy or Sell
HWC	39.91	39.91	39.29	39.83	759000	3.70%	HWC Buy or Sell
HWCPL	25.72	25.93	25.72	25.80	11200	-0.15%	HWCPL Buy or Sell
HYRE	2.33	2.42	2.28	2.32	389700	3.57%	HYRE Buy or Sell
HYXE	51.90	51.94	51.90	51.93	1800	0.19%	HYXE Buy or Sell
HZNP	27.50	27.80	27.09	27.70	1563900	1.09%	HZNP Buy or Sell
HBP	2.22	2.23	2.14	2.17	14100	-1.81%	HBP Buy or Sell
HGSH	0.66	0.71	0.66	0.71	44500	7.58%	HGSH Buy or Sell
HNRG	3.33	3.33	3.27	3.32	85000	-0.60%	HNRG Buy or Sell
HOVNP	4.01	4.26	3.98	4.05	6600	0.00%	HOVNP Buy or Sell
HRZN	12.02	12.02	11.98	11.98	68700	-0.25%	HRZN Buy or Sell
HTHT	35.89	36.40	35.68	36.34	518400	2.34%	HTHT Buy or Sell
HWBK	23.94	24.29	23.75	24.20	17100	1.38%	HWBK Buy or Sell
HDS	40.00	40.44	39.92	39.98	634400	0.60%	HDS Buy or Sell
HPJ	4.75	4.78	4.74	4.78	239600	0.63%	HPJ Buy or Sell
HX	1.12	1.13	1.07	1.08	191300	-3.57%	HX Buy or Sell
HA	29.03	29.77	28.92	29.47	768600	3.69%	HA Buy or Sell
HAFC	18.53	18.93	18.53	18.71	244300	1.74%	HAFC Buy or Sell
HAIN	22.31	22.47	21.92	21.94	510400	-0.99%	HAIN Buy or Sell
HALL	18.72	19.31	18.64	19.27	106700	3.16%	HALL Buy or Sell
HALO	15.36	15.43	15.20	15.34	537000	0.52%	HALO Buy or Sell
HAYN	37.03	37.71	35.38	35.60	77700	-3.29%	HAYN Buy or Sell
HBAN	14.35	14.43	14.27	14.36	5750400	1.20%	HBAN Buy or Sell
HBCP	38.69	38.82	37.80	38.60	41900	0.05%	HBCP Buy or Sell
HBIO	2.87	2.94	2.76	2.92	68500	2.46%	HBIO Buy or Sell
HBNC	17.70	17.89	17.58	17.71	59800	1.26%	HBNC Buy or Sell
HCCI	27.02	27.37	26.77	26.82	43800	-0.48%	HCCI Buy or Sell
HCKT	16.19	16.56	16.19	16.54	58000	2.29%	HCKT Buy or Sell
HCSG	25.30	25.68	25.10	25.10	372000	-0.79%	HCSG Buy or Sell
HDSN	0.54	0.56	0.51	0.54	345000	0.00%	HDSN Buy or Sell
HEES	29.83	30.36	29.66	29.87	177900	1.36%	HEES Buy or Sell
HELE	159.80	161.50	159.43	159.77	152100	0.45%	HELE Buy or Sell
HFWA	27.45	27.90	27.45	27.73	126600	1.61%	HFWA Buy or Sell
HIBB	22.94	23.10	22.73	22.87	419200	0.53%	HIBB Buy or Sell
HIFS	187.64	188.57	187.64	188.57	1600	0.56%	HIFS Buy or Sell
HIHO	1.67	1.80	1.67	1.70	7400	1.80%	HIHO Buy or Sell
HIMX	2.37	2.41	2.34	2.37	484000	0.42%	HIMX Buy or Sell
HLIT	6.57	6.63	6.48	6.59	276400	0.76%	HLIT Buy or Sell
HMNF	21.10	21.30	20.82	21.02	3700	-0.47%	HMNF Buy or Sell
HMSY	34.60	34.76	34.09	34.10	272900	-0.64%	HMSY Buy or Sell
HOFT	22.33	22.91	22.17	22.51	59900	1.76%	HOFT Buy or Sell
HOLI	14.52	14.69	14.19	14.24	164200	-2.00%	HOLI Buy or Sell
HOLX	50.08	50.30	49.14	49.18	1408700	-1.50%	HOLX Buy or Sell
HOMB	18.97	19.18	18.89	19.10	757400	2.52%	HOMB Buy or Sell
HOOK	8.29	8.49	8.00	8.21	11200	-0.73%	HOOK Buy or Sell
HSIC	62.97	63.48	62.63	62.90	1008500	0.14%	HSIC Buy or Sell
HSII	27.08	27.55	27.08	27.36	78700	1.79%	HSII Buy or Sell
HSKA	76.81	76.89	73.52	74.11	88200	-2.40%	HSKA Buy or Sell
HSTM	26.39	26.58	26.25	26.35	71900	0.73%	HSTM Buy or Sell
HTBK	11.63	11.73	11.55	11.58	170400	0.70%	HTBK Buy or Sell
HTLD	22.27	22.55	22.04	22.17	516100	0.32%	HTLD Buy or Sell
HTLF	44.91	45.72	44.83	45.60	200200	1.69%	HTLF Buy or Sell
HUBG	49.66	50.00	48.60	48.81	322900	-0.77%	HUBG Buy or Sell
HURC	32.39	32.74	32.30	32.48	14200	0.96%	HURC Buy or Sell
HURN	59.22	60.18	59.13	59.58	91900	1.22%	HURN Buy or Sell
HWCC	4.17	4.20	4.13	4.19	30400	0.96%	HWCC Buy or Sell
HWKN	40.34	41.54	40.34	41.29	27200	2.61%	HWKN Buy or Sell
HAS	122.93	122.93	119.40	120.16	2070300	-1.48%	HAS Buy or Sell
HYLS	48.22	48.30	48.19	48.19	178300	-0.04%	HYLS Buy or Sell
HYND	18.49	18.69	18.49	18.62	18400	-0.11%	HYND Buy or Sell
HYZD	23.13	23.23	23.13	23.17	28700	0.17%	HYZD Buy or Sell

NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of NYSE stocks, check out the NYSE stock list

You can download our stock screener app on your phone and find a list of NASDAQ stocks.
NASDAQ Stocks for iPhone.
NASDAQ Stocks for android.

Stocks under 1
Stocks under $2
Stocks under $3
Stocks under $4
Stocks under $5
Candlestick Screener
MACD Screener
RSI Screener
Moving Average Screener
Stochastic Screener
Gap Up Screener
Penny Stock Screener
Bollinger Bands Scanner
CCI Screener