NASDAQ Stocks

NASDAQ Stocks is a list of stocks trading on the NASDAQ exchange. The NASDAQ stocks list is sorted by alphabetical order, you can find any stock by alphabetic.

NASDAQ Stocks List

NASDAQ stock screener to search and find hot NASDAQ stocks today.

7/8/2025


Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!

To get penny stock updates throughout the day (every 5-10 minutes), please signup for a free account.

Symbol Open High Low Close Volume % Stock Prediction
HBNB 3.18 3.38 3.10 3.26 538432 1.88% HBNB Buy or Sell
HERZ 2.87 3.10 2.55 2.71 1508062 10.16% HERZ Buy or Sell
HYPD 11.51 13.48 10.75 11.56 830820 1.58% HYPD Buy or Sell
HNRG 16.40 16.79 15.81 16.32 907075 -0.49% HNRG Buy or Sell
HRZN 7.55 7.83 7.53 7.79 453738 3.18% HRZN Buy or Sell
HTHT 34.14 34.20 33.35 33.97 1647448 0.06% HTHT Buy or Sell
HWBK 30.16 30.23 29.63 29.63 20390 -1.23% HWBK Buy or Sell
HIDE 22.70 22.72 22.69 22.71 12124 -0.04% HIDE Buy or Sell
HMR 1.72 1.72 1.60 1.62 169432 -5.26% HMR Buy or Sell
HAFC 26.16 26.40 26.03 26.08 140666 0.04% HAFC Buy or Sell
HAIN 1.60 1.71 1.58 1.62 1032260 1.89% HAIN Buy or Sell
HALO 54.17 56.21 54.14 55.80 2265910 2.91% HALO Buy or Sell
HBAN 17.59 17.61 17.45 17.48 25218109 -0.34% HBAN Buy or Sell
HBCP 56.13 56.64 55.62 56.06 55993 1.34% HBCP Buy or Sell
HBDC 24.96 24.96 24.91 24.94 2201 -0.08% HBDC Buy or Sell
HBIO 0.44 0.46 0.43 0.46 634537 4.55% HBIO Buy or Sell
HBNC 16.15 16.34 16.05 16.07 204008 -0.06% HBNC Buy or Sell
HBT 26.29 26.64 25.91 25.92 32144 -1.33% HBT Buy or Sell
HCAI 0.78 0.79 0.76 0.78 76700 -3.70% HCAI Buy or Sell
HCAT 3.96 4.12 3.95 4.04 524010 2.28% HCAT Buy or Sell
HCHL 5.11 5.24 4.92 5.12 164261 1.79% HCHL Buy or Sell
HCKT 25.60 26.09 25.52 25.79 191162 1.38% HCKT Buy or Sell
HCM 15.70 16.05 15.69 15.93 38321 3.31% HCM Buy or Sell
HCOW 23.47 23.75 23.47 23.67 3880 1.20% HCOW Buy or Sell
HCSG 14.86 15.06 14.65 14.68 441312 -0.61% HCSG Buy or Sell
HCTI 0.02 0.02 0.02 0.02 170694717 0.00% HCTI Buy or Sell
HCWB 4.09 4.22 4.03 4.12 27404 -1.20% HCWB Buy or Sell
HDL 19.50 19.54 19.11 19.11 7407 -0.52% HDL Buy or Sell
HDSN 8.26 8.37 8.26 8.33 200125 0.97% HDSN Buy or Sell
HEAL 10.54 10.66 10.28 10.57 12074 0.09% HEAL Buy or Sell
HECO 33.04 33.04 33.04 33.04 161 -0.42% HECO Buy or Sell
HEJD 27.18 27.18 27.18 27.18 77 0.48% HEJD Buy or Sell
HELE 30.22 31.98 29.78 31.29 816914 3.95% HELE Buy or Sell
HEPS 2.79 2.85 2.75 2.82 461901 0.71% HEPS Buy or Sell
HERD 40.28 40.70 39.32 40.64 3185 0.99% HERD Buy or Sell
HERO 31.73 31.93 31.61 31.72 93797 -0.03% HERO Buy or Sell
HFBL 13.93 13.93 13.77 13.77 890 -1.64% HFBL Buy or Sell
HFFG 3.24 3.31 3.23 3.26 47165 1.24% HFFG Buy or Sell
HFSP 18.32 18.32 17.63 17.63 100 0.34% HFSP Buy or Sell
HFWA 25.41 25.75 25.29 25.50 126491 0.75% HFWA Buy or Sell
HGBL 2.24 2.30 2.22 2.25 26731 0.90% HGBL Buy or Sell
HIFS 280.38 288.43 279.01 286.85 177218 2.41% HIFS Buy or Sell
HIHO 1.62 1.64 1.62 1.63 2781 2.52% HIHO Buy or Sell
HIMX 9.03 9.35 9.03 9.21 998541 1.99% HIMX Buy or Sell
HIMZ 20.43 22.10 20.03 20.56 4032620 2.34% HIMZ Buy or Sell
HISF 44.34 44.46 44.34 44.46 4720 0.05% HISF Buy or Sell
HITI 2.29 2.36 2.29 2.34 450900 1.30% HITI Buy or Sell
HIVE 2.32 2.44 2.18 2.22 23447737 -2.20% HIVE Buy or Sell
HKIT 1.37 1.44 1.37 1.43 1231 -0.69% HKIT Buy or Sell
HKPD 1.29 1.43 1.28 1.37 203362 7.03% HKPD Buy or Sell
HLAL 53.82 53.99 53.68 53.89 87889 0.35% HLAL Buy or Sell
HLIT 10.00 10.06 8.80 9.19 2841465 -9.64% HLIT Buy or Sell
HLMN 7.39 7.73 7.38 7.52 1723577 1.76% HLMN Buy or Sell
HLNE 147.06 148.86 145.12 147.15 495002 0.72% HLNE Buy or Sell
HLP 0.70 0.76 0.66 0.70 125437 -1.41% HLP Buy or Sell
HLVX 2.07 2.09 2.03 2.05 134000 0.00% HLVX Buy or Sell
HLXB 10.64 10.64 10.61 10.62 6676 -0.19% HLXB Buy or Sell
HMST 13.40 13.48 13.19 13.25 91302 -0.82% HMST Buy or Sell
HNDL 21.53 21.55 21.49 21.52 64054 -0.09% HNDL Buy or Sell
HNNA 12.54 12.94 12.41 12.62 7872 -0.24% HNNA Buy or Sell
HNST 5.02 5.05 4.88 4.91 3086744 -1.60% HNST Buy or Sell
HNVR 23.33 23.49 23.02 23.02 9991 -0.78% HNVR Buy or Sell
HOFT 11.34 11.58 11.00 11.05 82161 -1.16% HOFT Buy or Sell
HOLO 4.98 5.37 4.90 5.20 1442869 4.42% HOLO Buy or Sell
HOLX 64.17 65.20 64.17 64.90 2207404 0.82% HOLX Buy or Sell
HOND 11.09 11.13 10.72 10.90 422986 -1.80% HOND Buy or Sell
HONE 12.17 12.33 12.14 12.22 226843 0.91% HONE Buy or Sell
HOOD 95.40 98.04 90.70 91.27 59487725 -2.34% HOOD Buy or Sell
HOOG 57.38 60.11 51.81 52.31 394828 -4.80% HOOG Buy or Sell
HOOK 1.15 1.22 1.13 1.21 75776 2.54% HOOK Buy or Sell
HOOX 89.79 94.32 81.38 82.68 122944 -4.74% HOOX Buy or Sell
HOPE 11.41 11.60 11.37 11.53 696600 1.41% HOPE Buy or Sell
HOTH 1.18 1.32 1.17 1.30 838887 10.17% HOTH Buy or Sell
HOUR 1.58 1.68 1.52 1.64 100034 5.81% HOUR Buy or Sell
HOVR 1.46 1.52 1.41 1.47 817466 -2.65% HOVR Buy or Sell
HOWL 1.05 1.08 1.05 1.06 363696 0.95% HOWL Buy or Sell
HPAI 5.00 5.00 4.46 4.60 8119 0.44% HPAI Buy or Sell
HPK 9.72 10.46 9.72 10.44 887892 7.08% HPK Buy or Sell
HQGO 54.50 54.50 54.50 54.50 52 0.11% HQGO Buy or Sell
HQI 10.30 10.38 10.24 10.34 4693 1.37% HQI Buy or Sell
HQY 101.99 104.93 100.17 103.12 972980 1.27% HQY Buy or Sell
HRMY 32.31 33.11 32.27 32.75 1055294 1.58% HRMY Buy or Sell
HROW 31.57 32.17 30.97 31.01 316031 -1.12% HROW Buy or Sell
HRTS 28.41 28.72 28.41 28.61 9439 0.88% HRTS Buy or Sell
HRTX 2.17 2.23 2.14 2.20 1054068 2.33% HRTX Buy or Sell
HSAI 22.61 23.38 21.91 22.81 2896289 1.51% HSAI Buy or Sell
HSCS 3.82 4.19 3.73 4.04 135332 6.60% HSCS Buy or Sell
HSDT 8.58 9.40 8.55 8.91 93316 -5.71% HSDT Buy or Sell
HSIC 73.43 74.58 73.22 73.95 1329117 0.68% HSIC Buy or Sell
HSII 48.19 48.70 48.00 48.01 131931 -0.23% HSII Buy or Sell
HSON 8.60 8.60 8.37 8.38 11551 -1.06% HSON Buy or Sell
HSPO 12.02 12.02 12.02 12.02 1652 0.08% HSPO Buy or Sell
HSTM 27.54 27.73 27.39 27.46 142371 -0.47% HSTM Buy or Sell
HTBK 10.59 10.67 10.52 10.55 360762 -0.09% HTBK Buy or Sell
HTCO 0.22 0.23 0.21 0.22 469214 -4.35% HTCO Buy or Sell
HTCR 0.42 0.47 0.42 0.47 107589 9.30% HTCR Buy or Sell
HTLD 9.01 9.26 8.97 9.25 471714 3.01% HTLD Buy or Sell
HTLM 3.60 3.61 3.60 3.61 2827 1.12% HTLM Buy or Sell
HTO 52.00 52.25 51.38 51.82 263105 -1.01% HTO Buy or Sell
HTOO 0.19 0.19 0.17 0.18 1041776 -5.26% HTOO Buy or Sell
HUBC 2.05 2.13 1.91 2.11 1213200 11.64% HUBC Buy or Sell
HUBG 34.72 35.73 34.72 35.35 365196 1.58% HUBG Buy or Sell
HUDI 1.36 1.39 1.35 1.35 7204 0.00% HUDI Buy or Sell
HUHU 6.89 7.10 6.55 7.05 110755 5.07% HUHU Buy or Sell
HUIZ 2.10 2.26 2.06 2.13 28314 3.40% HUIZ Buy or Sell
HUMA 2.40 2.80 2.35 2.57 14358241 18.98% HUMA Buy or Sell
HURA 2.41 2.54 2.38 2.48 216350 3.33% HURA Buy or Sell
HURC 20.71 21.46 19.69 19.99 48799 -3.48% HURC Buy or Sell
HURN 138.45 139.64 135.98 136.62 146525 -1.45% HURN Buy or Sell
HUT 21.94 22.42 20.74 20.89 5845543 -1.46% HUT Buy or Sell
HVII 10.16 10.16 10.16 10.16 156466 -0.10% HVII Buy or Sell
HWAY 28.67 28.67 28.67 28.67 28 0.46% HWAY Buy or Sell
HWC 60.19 61.31 59.89 60.77 624319 1.37% HWC Buy or Sell
HWH 1.46 1.46 1.40 1.41 32263 -1.40% HWH Buy or Sell
HWKN 153.50 154.38 150.62 152.50 202971 -0.65% HWKN Buy or Sell
HXHX 1.43 1.44 1.36 1.41 50056 -4.08% HXHX Buy or Sell
HYBI 50.42 50.49 50.36 50.41 28941 -0.02% HYBI Buy or Sell
HYDR 23.23 23.41 23.13 23.31 8981 -0.43% HYDR Buy or Sell
HYFM 3.55 3.94 3.51 3.60 30078 -3.49% HYFM Buy or Sell
HYLS 41.72 41.89 41.60 41.85 466419 0.41% HYLS Buy or Sell
HYMC 3.22 3.23 3.12 3.19 364460 -0.31% HYMC Buy or Sell
HYPR 0.76 0.78 0.76 0.78 169443 2.63% HYPR Buy or Sell
HYXF 47.07 47.07 46.98 47.04 3148 -0.13% HYXF Buy or Sell
HYZD 22.56 22.56 22.40 22.41 62880 -0.27% HYZD Buy or Sell
HAS 76.57 77.17 75.72 76.51 4796102 -0.05% HAS Buy or Sell
HHS 3.61 3.98 3.61 3.75 8615 1.35% HHS Buy or Sell
HIT 0.86 0.91 0.85 0.91 234074 5.81% HIT Buy or Sell
HON 239.27 241.65 239.03 239.80 2767613 0.19% HON Buy or Sell
HST 16.09 16.35 16.01 16.18 5977034 1.06% HST Buy or Sell
HTZ 7.07 7.25 6.94 7.06 4561554 -0.14% HTZ Buy or Sell
HAO 1.42 1.43 1.29 1.30 49434 -10.96% HAO Buy or Sell

NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of NYSE stocks, check out the NYSE stock list


You can download our stock screener app on your phone and find a list of NASDAQ stocks.
NASDAQ Stocks for iPhone.
NASDAQ Stocks for android.


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Top Dividend Stock
#1 Secret Indicator Revealed