NASDAQ Stocks

This is a NASDAQ Stock List

Symbol	Open	High	Low	Close	Volume	% Change	Analysis	Chart
HABT	11.05	11.15	10.79	11.14	196900	1.36%	Buy or Sell HABT?
HAIR	0.90	1.03	0.87	1.01	192100	21.69%	Buy or Sell HAIR?
HBANN	24.99	25.34	24.98	25.34	6000	1.48%	Buy or Sell HBANN?
HBANO	25.44	25.55	25.31	25.55	55100	0.47%	Buy or Sell HBANO?
HBK	14.11	14.17	14.10	14.15	2200	-1.12%	Buy or Sell HBK?
HBMD	14.99	15.99	14.99	15.30	14900	2.20%	Buy or Sell HBMD?
HCAP	11.39	11.65	11.30	11.65	40300	3.46%	Buy or Sell HCAP?
HCCHR	0.31	0.31	0.30	0.30	1900	0.00%	Buy or Sell HCCHR?
HCCHW	0.34	0.38	0.34	0.34	18100	9.68%	Buy or Sell HCCHW?
HCM	21.97	22.21	21.72	22.15	220600	0.82%	Buy or Sell HCM?
HEAR	15.49	17.98	15.49	16.76	2819500	8.83%	Buy or Sell HEAR?
HEBT	0.90	0.90	0.89	0.89	8100	-6.32%	Buy or Sell HEBT?
HEWG	25.12	25.31	25.07	25.26	470600	2.35%	Buy or Sell HEWG?
HFBL	29.52	29.52	29.52	29.52	300	-1.17%	Buy or Sell HFBL?
HFFG	13.03	13.39	13.00	13.38	6200	2.92%	Buy or Sell HFFG?
HIIQ	33.89	36.43	33.46	35.78	828600	6.20%	Buy or Sell HIIQ?
HJLI	1.61	1.61	1.47	1.58	33800	0.64%	Buy or Sell HJLI?
HJLIW	0.39	0.40	0.39	0.40	700	2.56%	Buy or Sell HJLIW?
HLG	45.28	45.28	42.16	43.00	11800	-1.60%	Buy or Sell HLG?
HLNE	35.32	36.47	35.08	36.29	75800	2.78%	Buy or Sell HLNE?
HMHC	10.22	10.38	10.01	10.27	582700	0.49%	Buy or Sell HMHC?
HMNY	0.01	0.02	0.01	0.01	62047700	0.00%	Buy or Sell HMNY?
HMST	26.08	26.36	25.90	26.00	200000	-0.04%	Buy or Sell HMST?
HMTA	13.34	13.98	13.11	13.50	10600	1.20%	Buy or Sell HMTA?
HMTV	12.59	13.00	12.58	12.90	32900	3.12%	Buy or Sell HMTV?
HNDL	22.79	22.79	22.71	22.71	300	0.66%	Buy or Sell HNDL?
HNNA	10.42	10.47	10.37	10.38	3200	0.78%	Buy or Sell HNNA?
HONE	15.99	16.08	15.90	16.04	31400	0.38%	Buy or Sell HONE?
HOPE	13.88	14.13	13.75	14.03	1243100	1.15%	Buy or Sell HOPE?
HQY	58.77	62.23	58.50	61.22	1759400	5.23%	Buy or Sell HQY?
HROW	5.77	5.92	5.69	5.80	295400	0.69%	Buy or Sell HROW?
HRTX	27.17	27.45	26.48	27.03	600600	0.90%	Buy or Sell HRTX?
HSDT	8.22	8.42	8.05	8.33	69600	0.36%	Buy or Sell HSDT?
HSGX	0.16	0.16	0.15	0.16	3186100	6.67%	Buy or Sell HSGX?
HSON	1.40	1.42	1.39	1.41	24000	2.92%	Buy or Sell HSON?
HTBI	26.50	26.97	26.50	26.75	107500	0.34%	Buy or Sell HTBI?
HTBX	1.37	1.40	1.35	1.38	173200	-0.72%	Buy or Sell HTBX?
HTGM	2.30	2.34	2.23	2.31	185300	2.21%	Buy or Sell HTGM?
HUNT	10.08	10.10	10.08	10.10	51100	0.20%	Buy or Sell HUNT?
HUNTU	10.10	10.10	10.10	10.10	2700	0.20%	Buy or Sell HUNTU?
HUNTW	0.10	0.10	0.10	0.10	4700	-33.33%	Buy or Sell HUNTW?
HWC	40.89	42.05	40.29	42.05	814200	3.27%	Buy or Sell HWC?
HWCPL	25.10	25.10	25.05	25.10	1600	0.00%	Buy or Sell HWCPL?
HYAC	10.20	10.22	10.18	10.20	750200	0.10%	Buy or Sell HYAC?
HYACW	0.87	1.12	0.87	0.90	170200	5.88%	Buy or Sell HYACW?
HYRE	4.19	4.27	3.92	4.00	135200	-3.15%	Buy or Sell HYRE?
HYXE	49.88	49.97	49.86	49.96	4900	0.71%	Buy or Sell HYXE?
HZNP	22.24	22.31	21.76	21.84	1470500	-1.71%	Buy or Sell HZNP?
HBP	2.28	2.30	2.21	2.28	25800	1.79%	Buy or Sell HBP?
HGSH	1.00	1.03	1.00	1.03	53800	-0.96%	Buy or Sell HGSH?
HNRG	5.16	5.31	5.09	5.15	38500	-1.15%	Buy or Sell HNRG?
HOVNP	2.07	2.07	2.07	2.07	400	0.00%	Buy or Sell HOVNP?
HRZN	11.75	11.86	11.74	11.80	62800	0.43%	Buy or Sell HRZN?
HTHT	33.25	35.59	33.25	34.93	1732100	5.82%	Buy or Sell HTHT?
HWBK	22.64	23.00	22.50	22.50	5000	-2.17%	Buy or Sell HWBK?
HDS	39.87	40.32	39.63	40.03	1164200	1.14%	Buy or Sell HDS?
HPJ	2.40	2.48	2.33	2.44	27300	2.95%	Buy or Sell HPJ?
HX	2.75	2.99	2.75	2.94	293100	7.69%	Buy or Sell HX?
HA	33.84	34.14	33.01	33.52	1247700	0.09%	Buy or Sell HA?
HAFC	20.87	21.64	20.85	21.64	420000	4.29%	Buy or Sell HAFC?
HAIN	18.44	18.66	18.31	18.56	1045800	1.14%	Buy or Sell HAIN?
HALL	10.07	10.08	9.48	9.61	37100	-4.47%	Buy or Sell HALL?
HALO	16.33	16.59	16.07	16.43	655500	0.80%	Buy or Sell HALO?
HAYN	31.17	32.03	30.55	31.52	98400	1.68%	Buy or Sell HAYN?
HBAN	13.44	13.63	13.24	13.59	14044900	1.72%	Buy or Sell HBAN?
HBCP	36.25	37.00	36.18	36.51	10400	0.94%	Buy or Sell HBCP?
HBIO	3.30	3.38	3.11	3.22	73000	-2.13%	Buy or Sell HBIO?
HBNC	16.68	16.92	16.65	16.73	108500	0.18%	Buy or Sell HBNC?
HCCI	25.51	26.89	25.39	26.83	186700	5.05%	Buy or Sell HCCI?
HCKT	18.42	18.65	18.15	18.25	85300	-0.82%	Buy or Sell HCKT?
HCSG	43.33	43.98	42.76	43.78	339900	1.20%	Buy or Sell HCSG?
HDSN	1.15	1.16	1.09	1.16	226000	2.65%	Buy or Sell HDSN?
HEES	24.69	26.13	24.61	25.42	319900	4.14%	Buy or Sell HEES?
HELE	115.60	116.16	114.48	114.69	240400	-0.61%	Buy or Sell HELE?
HFBC	19.50	19.59	19.41	19.47	419200	-0.15%	Buy or Sell HFBC?
HFWA	31.40	31.70	31.22	31.62	92800	0.54%	Buy or Sell HFWA?
HIBB	15.54	15.83	15.32	15.68	400900	1.42%	Buy or Sell HIBB?
HIFS	197.00	199.32	196.00	196.00	3400	-0.67%	Buy or Sell HIFS?
HIHO	3.03	3.04	2.92	3.00	4400	-0.99%	Buy or Sell HIHO?
HIMX	3.69	3.75	3.60	3.67	2399400	0.82%	Buy or Sell HIMX?
HLIT	4.95	5.10	4.80	5.08	719700	2.42%	Buy or Sell HLIT?
HMNF	20.19	20.19	19.51	19.51	2200	-1.06%	Buy or Sell HMNF?
HMSY	29.51	29.77	29.17	29.58	598700	0.34%	Buy or Sell HMSY?
HOFT	28.85	29.42	28.53	28.84	32400	0.14%	Buy or Sell HOFT?
HOLI	20.45	21.31	20.10	21.16	382800	4.91%	Buy or Sell HOLI?
HOLX	43.41	44.14	42.96	44.12	4638400	2.37%	Buy or Sell HOLX?
HOMB	17.50	18.13	17.50	18.05	2468800	3.14%	Buy or Sell HOMB?
HSIC	78.87	79.41	78.02	79.30	1362700	1.30%	Buy or Sell HSIC?
HSII	33.56	33.77	33.20	33.25	120700	-0.69%	Buy or Sell HSII?
HSKA	94.00	98.14	91.68	96.87	57500	3.13%	Buy or Sell HSKA?
HSTM	25.11	25.29	24.94	25.26	57400	0.80%	Buy or Sell HSTM?
HTBK	12.84	12.98	12.78	12.89	119300	0.31%	Buy or Sell HTBK?
HTLD	19.69	20.06	19.58	19.95	312400	1.89%	Buy or Sell HTLD?
HTLF	46.70	47.82	46.70	47.54	123000	1.67%	Buy or Sell HTLF?
HUBG	43.13	44.81	42.93	43.87	342200	4.25%	Buy or Sell HUBG?
HURC	36.46	37.39	35.75	36.55	52200	0.33%	Buy or Sell HURC?
HURN	48.57	49.25	48.06	48.52	129400	-0.12%	Buy or Sell HURN?
HWCC	5.50	5.63	5.42	5.49	36300	1.10%	Buy or Sell HWCC?
HWKN	43.28	43.28	42.36	42.76	49900	-1.06%	Buy or Sell HWKN?
HYGS	6.21	6.60	6.11	6.55	76700	7.38%	Buy or Sell HYGS?
HAS	88.70	89.19	87.94	88.85	1030200	0.52%	Buy or Sell HAS?
HPT	26.32	26.51	26.03	26.25	690300	-0.19%	Buy or Sell HPT?
HYLS	46.88	47.02	46.84	46.92	229400	0.26%	Buy or Sell HYLS?
HYND	20.12	20.37	20.12	20.37	28600	1.19%	Buy or Sell HYND?
HYZD	23.24	23.30	23.14	23.20	145500	-0.17%	Buy or Sell HYZD?

NASDAQ Stock List

NYSE Stock List

AMEX Stock List

If you are looking for a list of NYSE stocks, check out the NYSE stock list

You can download our stock screener app on your phone and find a list of NASDAQ stocks.
NASDAQ Stocks for iPhone.
NASDAQ Stocks for android.