NASDAQ Stocks

This is a NASDAQ Stock List

7/16/2019

Symbol	Open	High	Low	Close	Volume	%	Stock Prediction
HABT	10.00	10.19	9.95	10.12	162012	1.40%	HABT Buy or Sell
HAIR	0.65	0.74	0.64	0.73	2244451	17.74%	HAIR Buy or Sell
HARP	15.00	15.30	14.92	15.00	8120	0.00%	HARP Buy or Sell
HBANN	25.96	25.96	25.85	25.91	4168	0.23%	HBANN Buy or Sell
HBANO	26.34	26.46	26.34	26.46	36458	0.46%	HBANO Buy or Sell
HBMD	14.97	14.97	14.65	14.83	6711	0.54%	HBMD Buy or Sell
HCAC	9.95	9.97	9.95	9.97	367857	0.30%	HCAC Buy or Sell
HCACW	0.60	0.60	0.60	0.60	76499	0.00%	HCACW Buy or Sell
HCAP	10.45	10.46	10.32	10.38	24749	0.00%	HCAP Buy or Sell
HCCHW	0.27	0.27	0.27	0.27	1000	-3.57%	HCCHW Buy or Sell
HCM	22.06	22.24	21.75	22.16	244549	1.00%	HCM Buy or Sell
HEAR	10.60	10.77	10.37	10.43	371592	-1.51%	HEAR Buy or Sell
HEBT	1.56	1.66	1.52	1.61	133778	3.21%	HEBT Buy or Sell
HERD	24.45	24.45	24.44	24.44	713	-0.16%	HERD Buy or Sell
HEWG	26.97	27.06	26.97	27.02	39168	0.15%	HEWG Buy or Sell
HFFG	19.20	19.74	19.00	19.40	8092	0.78%	HFFG Buy or Sell
HHHH	10.05	10.05	10.05	10.05	15990	0.10%	HHHH Buy or Sell
HHHHW	0.11	0.15	0.11	0.15	202	66.67%	HHHHW Buy or Sell
HHR	17.85	18.58	17.21	18.40	52622	2.28%	HHR Buy or Sell
HIIQ	22.00	22.23	21.20	21.69	470392	-1.59%	HIIQ Buy or Sell
HJLI	1.00	1.01	0.99	1.00	29668	1.01%	HJLI Buy or Sell
HJLIW	0.24	0.24	0.24	0.24	387	-7.69%	HJLIW Buy or Sell
HLG	56.40	56.50	56.04	56.50	8491	0.46%	HLG Buy or Sell
HLIO	45.54	47.29	44.84	46.80	46580	2.41%	HLIO Buy or Sell
HLNE	58.61	59.58	58.30	58.95	156536	0.82%	HLNE Buy or Sell
HMHC	5.40	5.64	5.36	5.60	572952	3.32%	HMHC Buy or Sell
HMST	28.43	28.63	28.22	28.34	106594	-0.21%	HMST Buy or Sell
HMTV	12.87	12.94	12.78	12.78	41253	-0.70%	HMTV Buy or Sell
HNDL	24.00	24.01	23.99	24.01	896	-0.08%	HNDL Buy or Sell
HNNA	9.50	9.55	9.45	9.46	8751	0.11%	HNNA Buy or Sell
HONE	18.75	18.95	18.68	18.82	153919	0.53%	HONE Buy or Sell
HOPE	13.77	14.02	13.69	13.99	615901	1.67%	HOPE Buy or Sell
HOTH	5.20	5.20	4.59	4.72	9422	-9.92%	HOTH Buy or Sell
HQY	70.97	73.06	69.75	72.65	1244963	3.25%	HQY Buy or Sell
HROW	8.06	8.22	7.63	7.83	762156	-2.13%	HROW Buy or Sell
HRTX	18.43	18.78	18.20	18.71	489301	2.30%	HRTX Buy or Sell
HSACU	10.70	10.72	10.69	10.70	43546	0.00%	HSACU Buy or Sell
HSDT	2.29	2.38	2.25	2.35	37382	3.07%	HSDT Buy or Sell
HSGX	0.21	0.23	0.21	0.22	8697007	4.76%	HSGX Buy or Sell
HSON	11.26	11.26	11.26	11.26	135	-3.76%	HSON Buy or Sell
HTBI	24.95	24.99	24.76	24.80	19020	-0.84%	HTBI Buy or Sell
HTBX	0.66	0.68	0.65	0.65	95369	-2.99%	HTBX Buy or Sell
HTGM	1.54	1.54	1.46	1.46	210357	-4.58%	HTGM Buy or Sell
HWC	38.79	38.83	38.16	38.71	500042	0.75%	HWC Buy or Sell
HWCPL	25.68	25.72	25.63	25.70	7768	-0.35%	HWCPL Buy or Sell
HYRE	3.24	3.47	3.07	3.40	203086	5.26%	HYRE Buy or Sell
HYXE	51.49	51.50	51.45	51.45	9409	-0.08%	HYXE Buy or Sell
HZNP	23.52	23.90	23.29	23.84	1728425	1.36%	HZNP Buy or Sell
HBP	2.71	2.80	2.71	2.75	3617	1.48%	HBP Buy or Sell
HGSH	0.87	0.87	0.83	0.87	610	4.82%	HGSH Buy or Sell
HNRG	5.89	5.89	5.70	5.73	25076	-2.88%	HNRG Buy or Sell
HOVNP	3.15	3.15	3.15	3.15	3000	5.00%	HOVNP Buy or Sell
HRZN	12.19	12.22	12.14	12.16	122636	-0.08%	HRZN Buy or Sell
HTHT	34.53	34.92	34.44	34.83	729793	0.55%	HTHT Buy or Sell
HWBK	26.73	26.73	26.03	26.36	10112	-0.53%	HWBK Buy or Sell
HDS	40.93	41.34	40.44	40.50	1600688	-0.76%	HDS Buy or Sell
HPJ	4.44	4.48	4.42	4.45	71134	0.23%	HPJ Buy or Sell
HX	2.35	2.45	2.35	2.43	204597	3.85%	HX Buy or Sell
HA	28.32	29.20	28.25	28.91	707812	2.74%	HA Buy or Sell
HAFC	21.60	21.86	21.50	21.79	92888	0.83%	HAFC Buy or Sell
HAIN	21.40	21.55	20.86	20.93	745798	-2.24%	HAIN Buy or Sell
HALL	14.84	14.93	14.72	14.80	23710	-0.27%	HALL Buy or Sell
HALO	16.89	17.16	16.86	16.96	635742	0.30%	HALO Buy or Sell
HAYN	31.14	32.32	31.14	31.93	52327	1.98%	HAYN Buy or Sell
HBAN	13.69	13.73	13.56	13.70	6522848	0.15%	HBAN Buy or Sell
HBCP	36.79	36.94	36.66	36.83	7733	0.24%	HBCP Buy or Sell
HBIO	1.80	1.81	1.75	1.77	725779	-2.21%	HBIO Buy or Sell
HBNC	16.05	16.25	16.04	16.11	41043	0.25%	HBNC Buy or Sell
HCCI	26.74	26.93	26.56	26.68	19662	-0.22%	HCCI Buy or Sell
HCKT	16.85	16.87	16.65	16.70	90222	-1.01%	HCKT Buy or Sell
HCSG	31.26	31.66	30.95	31.26	1018930	0.03%	HCSG Buy or Sell
HDSN	0.73	0.76	0.71	0.72	708762	-1.37%	HDSN Buy or Sell
HEES	27.88	28.47	27.47	28.36	132930	2.09%	HEES Buy or Sell
HELE	148.59	149.93	148.51	148.69	212299	0.07%	HELE Buy or Sell
HFBC	19.48	19.64	19.46	19.46	66557	-0.61%	HFBC Buy or Sell
HFWA	28.93	29.25	28.87	29.02	96023	0.31%	HFWA Buy or Sell
HIBB	19.76	20.15	19.70	20.00	567531	1.21%	HIBB Buy or Sell
HIFS	192.00	195.87	192.00	194.90	4039	1.22%	HIFS Buy or Sell
HIHO	2.30	2.31	2.21	2.21	25368	-6.75%	HIHO Buy or Sell
HIMX	3.10	3.13	2.98	3.02	1126354	-2.58%	HIMX Buy or Sell
HLIT	7.97	8.00	7.87	7.96	1187429	-0.13%	HLIT Buy or Sell
HMSY	33.83	33.89	33.17	33.33	449399	-1.57%	HMSY Buy or Sell
HOFT	21.32	21.82	21.18	21.49	61023	0.66%	HOFT Buy or Sell
HOLI	18.39	18.40	18.06	18.10	127879	-1.63%	HOLI Buy or Sell
HOLX	47.36	47.42	46.93	47.08	2049034	-0.55%	HOLX Buy or Sell
HOMB	19.02	19.15	18.89	18.99	710585	0.16%	HOMB Buy or Sell
HOOK	7.40	7.40	6.72	6.78	178022	-8.99%	HOOK Buy or Sell
HSIC	71.50	71.53	69.70	69.93	2760083	-1.99%	HSIC Buy or Sell
HSII	30.18	30.59	30.03	30.10	90238	0.07%	HSII Buy or Sell
HSKA	81.28	82.68	79.49	79.58	62517	-1.93%	HSKA Buy or Sell
HSTM	26.19	26.49	26.15	26.36	97253	0.38%	HSTM Buy or Sell
HTBK	12.03	12.13	11.97	12.04	89845	0.17%	HTBK Buy or Sell
HTLD	18.71	19.34	18.71	18.88	577712	1.61%	HTLD Buy or Sell
HTLF	43.71	44.11	43.56	43.91	98153	0.53%	HTLF Buy or Sell
HUBG	39.71	41.04	39.37	39.99	391874	1.94%	HUBG Buy or Sell
HURC	34.57	37.03	34.57	36.12	18118	2.64%	HURC Buy or Sell
HURN	53.95	54.59	53.52	54.00	123432	0.19%	HURN Buy or Sell
HWCC	5.00	5.14	4.95	5.06	17883	2.02%	HWCC Buy or Sell
HWKN	42.61	43.60	42.06	43.02	31680	0.87%	HWKN Buy or Sell
HYGS	14.86	14.90	14.85	14.88	276817	0.07%	HYGS Buy or Sell
HAS	109.80	110.65	109.45	109.85	780743	0.19%	HAS Buy or Sell
HPT	24.80	25.01	24.60	24.87	778715	0.32%	HPT Buy or Sell
HYLS	48.25	48.28	48.07	48.21	294901	-0.14%	HYLS Buy or Sell
HYND	19.40	19.40	19.37	19.38	3892	0.16%	HYND Buy or Sell
HYZD	23.29	23.40	23.29	23.39	47940	0.09%	HYZD Buy or Sell

NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of NYSE stocks, check out the NYSE stock list

You can download our stock screener app on your phone and find a list of NASDAQ stocks.
NASDAQ Stocks for iPhone.
NASDAQ Stocks for android.

Stocks under 1
Stocks under $2
Stocks under $3
Stocks under $4
Stocks under $5
Stocks under $10
Stocks under $15
Stocks under $20
Candlestick Screener
MACD Screener
RSI Screener
Moving Average Screener
Stochastic Screener
Gap Up Screener
Penny Stock Screener
Bollinger Bands Scanner
CCI Screener