NASDAQ Stocks

NASDAQ Stocks is a list of stocks trading on the NASDAQ exchange. The NASDAQ stocks list is sorted by alphabetical order, you can find any stock by alphabetic.

NASDAQ Stocks List

NASDAQ stock screener to search and find hot NASDAQ stocks today.

5/7/2021

Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!

Symbol	Open	High	Low	Close	Volume	%	Stock Prediction
HAAC	10.10	10.15	10.05	10.11	319900	0.00%	HAAC Buy or Sell
HAACU	10.56	10.59	10.49	10.55	37600	0.29%	HAACU Buy or Sell
HAACW	1.95	1.96	1.83	1.88	54800	-4.08%	HAACW Buy or Sell
HCAR	9.68	9.70	9.68	9.68	21200	-0.10%	HCAR Buy or Sell
HCARU	10.02	10.02	10.01	10.01	11700	0.00%	HCARU Buy or Sell
HCARW	0.72	0.72	0.70	0.72	10200	4.35%	HCARW Buy or Sell
HCCC	9.68	9.71	9.68	9.71	8000	0.31%	HCCC Buy or Sell
HCCCU	10.00	10.00	10.00	10.00	6800	-0.10%	HCCCU Buy or Sell
HCCCW	0.69	0.71	0.57	0.64	9000	-9.86%	HCCCW Buy or Sell
HCIC	10.01	10.10	9.92	10.02	86400	0.10%	HCIC Buy or Sell
HCICU	10.32	10.43	10.29	10.31	24100	-0.10%	HCICU Buy or Sell
HCICW	1.34	1.39	1.27	1.34	81900	0.00%	HCICW Buy or Sell
HCIIU	10.05	10.05	10.03	10.04	5200	-0.10%	HCIIU Buy or Sell
HERA	9.77	9.77	9.76	9.77	7100	-0.20%	HERA Buy or Sell
HERAU	10.01	10.01	10.01	10.01	1500	-0.10%	HERAU Buy or Sell
HERAW	0.90	0.95	0.90	0.95	81800	0.00%	HERAW Buy or Sell
HIII	9.82	9.86	9.82	9.83	218900	-0.20%	HIII Buy or Sell
HIIIU	10.00	10.04	10.00	10.04	201400	0.40%	HIIIU Buy or Sell
HIIIW	0.91	1.01	0.91	1.00	99400	9.89%	HIIIW Buy or Sell
HLAH	9.77	9.83	9.74	9.74	21400	-0.92%	HLAH Buy or Sell
HLAHU	10.00	10.01	10.00	10.00	7800	0.10%	HLAHU Buy or Sell
HLAHW	0.75	0.80	0.75	0.80	13700	6.67%	HLAHW Buy or Sell
HMCO	9.96	9.99	9.92	9.95	12200	-0.20%	HMCO Buy or Sell
HMCOU	10.62	10.62	10.47	10.47	2400	-0.66%	HMCOU Buy or Sell
HMCOW	1.15	1.15	1.15	1.15	300	-8.00%	HMCOW Buy or Sell
HMPT	7.41	7.41	6.57	6.60	999600	-14.51%	HMPT Buy or Sell
HNST	20.76	21.00	18.95	19.08	2128100	0.00%	HNST Buy or Sell
HOWL	14.00	14.77	13.81	14.25	165100	4.47%	HOWL Buy or Sell
HTOO	10.85	11.43	10.85	11.01	69000	1.57%	HTOO Buy or Sell
HTOOW	2.60	3.02	2.60	2.75	48900	0.36%	HTOOW Buy or Sell
HUDI	4.88	5.18	4.70	5.18	27100	7.02%	HUDI Buy or Sell
HYFM	65.91	67.30	62.82	64.20	270500	-1.12%	HYFM Buy or Sell
HYMCL	0.67	0.67	0.61	0.66	7600	1.54%	HYMCL Buy or Sell
HYW	7.45	7.85	7.36	7.67	20100	4.21%	HYW Buy or Sell
HCIIW	0.82	0.90	0.82	0.90	2100	0.00%	HCIIW Buy or Sell
HBP	5.39	5.82	5.21	5.42	459500	3.04%	HBP Buy or Sell
HGSH	1.86	2.33	1.86	1.99	656800	6.42%	HGSH Buy or Sell
HNRG	2.25	2.40	2.21	2.37	302300	5.33%	HNRG Buy or Sell
HOVNP	19.55	19.65	19.33	19.65	700	-2.38%	HOVNP Buy or Sell
HRZN	16.45	16.45	16.30	16.39	157900	0.43%	HRZN Buy or Sell
HTHT	55.70	57.88	55.10	57.40	1280200	1.95%	HTHT Buy or Sell
HWBK	22.47	22.85	21.76	22.11	9800	-1.69%	HWBK Buy or Sell
HOL	10.10	10.38	10.10	10.16	1108900	0.49%	HOL Buy or Sell
HX	1.45	1.56	1.37	1.44	117700	3.60%	HX Buy or Sell
HA	24.84	25.25	24.55	25.00	681400	0.08%	HA Buy or Sell
HAFC	21.26	21.61	21.22	21.50	59300	-0.78%	HAFC Buy or Sell
HAIN	41.01	41.01	39.95	40.56	844000	-0.83%	HAIN Buy or Sell
HALL	3.85	3.96	3.84	3.89	147800	1.04%	HALL Buy or Sell
HALO	48.15	48.86	47.36	47.57	870600	-0.25%	HALO Buy or Sell
HAPP	1.71	1.73	1.66	1.72	294400	1.18%	HAPP Buy or Sell
HARP	22.17	22.94	21.53	22.42	270400	1.72%	HARP Buy or Sell
HAYN	32.79	33.09	32.53	32.95	44500	0.00%	HAYN Buy or Sell
HBAN	15.38	15.82	15.32	15.80	7776700	0.51%	HBAN Buy or Sell
HBANN	25.99	25.99	25.84	25.94	1600	0.15%	HBANN Buy or Sell
HBANO	25.40	25.40	25.39	25.40	27300	0.00%	HBANO Buy or Sell
HBANP	25.53	25.65	25.42	25.51	182100	-0.08%	HBANP Buy or Sell
HBCP	38.68	39.00	38.40	38.68	6100	-0.44%	HBCP Buy or Sell
HBIO	7.36	7.80	7.33	7.34	386400	-0.14%	HBIO Buy or Sell
HBMD	16.69	17.11	16.31	16.99	13800	0.24%	HBMD Buy or Sell
HBNC	18.06	18.42	18.06	18.37	110300	0.22%	HBNC Buy or Sell
HBT	18.23	18.44	18.15	18.29	14500	0.16%	HBT Buy or Sell
HCAP	8.70	8.84	8.67	8.79	30400	-1.46%	HCAP Buy or Sell
HCAPZ	25.35	25.40	25.31	25.40	2700	0.08%	HCAPZ Buy or Sell
HCAT	52.68	54.84	51.31	53.23	1403400	3.42%	HCAT Buy or Sell
HCCI	31.19	33.10	31.19	32.92	55400	6.19%	HCCI Buy or Sell
HCDI	3.32	3.47	3.28	3.39	682200	3.35%	HCDI Buy or Sell
HCII	9.85	9.88	9.85	9.85	1100	-0.51%	HCII Buy or Sell
HCKT	16.37	16.91	16.37	16.79	516600	2.63%	HCKT Buy or Sell
HCM	27.08	27.33	26.12	26.23	90500	-3.17%	HCM Buy or Sell
HCSG	29.79	30.27	29.79	30.16	316500	0.70%	HCSG Buy or Sell
HDSN	2.18	2.27	2.10	2.16	1274700	-3.14%	HDSN Buy or Sell
HEAR	26.80	27.54	26.40	26.56	327000	-0.04%	HEAR Buy or Sell
HEC	9.89	9.94	9.89	9.90	703300	-0.10%	HEC Buy or Sell
HECCU	10.51	10.62	10.50	10.50	4700	-1.13%	HECCU Buy or Sell
HECCW	1.20	1.32	1.20	1.31	132600	0.00%	HECCW Buy or Sell
HEES	39.62	40.26	39.29	39.97	398400	0.71%	HEES Buy or Sell
HELE	222.81	226.45	220.43	226.00	162800	1.60%	HELE Buy or Sell
HEPA	1.61	1.66	1.60	1.60	1062400	-1.23%	HEPA Buy or Sell
HERO	31.67	31.98	31.60	31.80	66000	1.44%	HERO Buy or Sell
HEWG	32.57	32.78	32.57	32.76	80600	0.96%	HEWG Buy or Sell
HFBL	16.50	16.50	16.50	16.50	6000	0.00%	HFBL Buy or Sell
HFFG	5.82	5.92	5.60	5.70	85700	-1.21%	HFFG Buy or Sell
HFWA	28.34	28.92	28.24	28.90	72000	0.73%	HFWA Buy or Sell
HGBL	3.02	3.16	2.98	3.12	65700	5.76%	HGBL Buy or Sell
HGEN	18.60	19.60	18.55	19.36	1120100	5.22%	HGEN Buy or Sell
HHR	41.34	42.17	41.01	42.06	47800	2.14%	HHR Buy or Sell
HIBB	80.46	82.12	79.66	81.67	198900	1.53%	HIBB Buy or Sell
HIFS	306.00	307.06	302.70	307.06	3300	-0.78%	HIFS Buy or Sell
HIHO	3.26	3.50	3.22	3.34	33400	4.70%	HIHO Buy or Sell
HIMX	12.85	13.79	12.56	12.86	5774500	3.46%	HIMX Buy or Sell
HJLI	5.61	5.70	5.47	5.57	113500	0.00%	HJLI Buy or Sell
HJLIW	0.27	0.27	0.26	0.26	5300	4.00%	HJLIW Buy or Sell
HLAL	36.96	37.11	36.95	37.07	23500	0.87%	HLAL Buy or Sell
HLG	53.00	53.00	47.70	48.90	2200	0.14%	HLG Buy or Sell
HLIO	74.15	76.46	73.73	75.95	54800	1.69%	HLIO Buy or Sell
HLIT	7.28	7.43	7.22	7.25	882300	0.42%	HLIT Buy or Sell
HLNE	91.55	92.22	91.12	91.35	122400	0.09%	HLNE Buy or Sell
HLXA	10.05	10.23	10.05	10.20	4400	0.10%	HLXA Buy or Sell
HMHC	9.45	9.96	9.34	9.80	2736000	3.16%	HMHC Buy or Sell
HMNF	20.26	20.61	20.26	20.57	2800	0.15%	HMNF Buy or Sell
HMST	43.17	44.70	43.12	44.51	155600	1.78%	HMST Buy or Sell
HMTV	12.66	13.56	12.66	13.10	55600	3.31%	HMTV Buy or Sell
HNDL	25.30	25.46	25.30	25.42	542800	0.47%	HNDL Buy or Sell
HNNA	9.40	9.46	9.40	9.42	1800	0.00%	HNNA Buy or Sell
HOFT	39.10	39.29	38.72	39.20	16600	0.00%	HOFT Buy or Sell
HOFV	3.42	3.62	3.38	3.38	2314300	-2.03%	HOFV Buy or Sell
HOFVW	1.08	1.24	1.08	1.15	71800	3.60%	HOFVW Buy or Sell
HOLI	13.46	13.74	13.45	13.63	153000	0.89%	HOLI Buy or Sell
HOLUU	10.72	10.96	10.72	10.96	2100	2.24%	HOLUU Buy or Sell
HOLUW	1.76	1.90	1.76	1.82	11900	2.82%	HOLUW Buy or Sell
HOLX	65.63	66.87	65.19	65.63	2423800	0.72%	HOLX Buy or Sell
HOMB	28.00	28.59	27.78	28.53	314500	0.32%	HOMB Buy or Sell
HONE	14.02	14.27	13.91	14.25	206800	0.35%	HONE Buy or Sell
HOOK	15.18	15.63	15.00	15.10	261500	-0.66%	HOOK Buy or Sell
HOPE	15.34	15.54	15.27	15.49	393000	-0.96%	HOPE Buy or Sell
HOTH	1.45	1.50	1.45	1.48	750600	-1.33%	HOTH Buy or Sell
HPK	9.23	9.74	9.23	9.70	10800	6.13%	HPK Buy or Sell
HPKEW	2.24	2.24	2.21	2.21	3400	-1.78%	HPKEW Buy or Sell
HQI	19.00	19.60	18.51	19.60	10400	4.64%	HQI Buy or Sell
HQY	72.99	75.00	72.82	74.53	181700	1.93%	HQY Buy or Sell
HRMY	27.50	28.26	27.41	27.72	134700	1.13%	HRMY Buy or Sell
HROW	8.21	8.44	8.02	8.17	347300	-0.73%	HROW Buy or Sell
HRTX	16.90	17.29	16.53	16.63	736500	-0.54%	HRTX Buy or Sell
HSAQ	10.39	10.42	10.39	10.42	4100	1.17%	HSAQ Buy or Sell
HSDT	15.24	15.70	15.24	15.52	21300	1.17%	HSDT Buy or Sell
HSIC	82.71	82.71	80.58	80.61	1037000	0.86%	HSIC Buy or Sell
HSII	42.30	42.62	41.63	42.23	69200	-1.08%	HSII Buy or Sell
HSKA	202.95	204.27	199.69	200.05	69300	-1.48%	HSKA Buy or Sell
HSON	18.05	18.95	17.55	18.52	9200	1.87%	HSON Buy or Sell
HSTM	26.09	26.33	25.33	25.93	84500	-1.03%	HSTM Buy or Sell
HSTO	1.00	1.03	0.98	0.99	269800	2.06%	HSTO Buy or Sell
HTBI	27.30	27.60	26.06	27.43	40200	-0.47%	HTBI Buy or Sell
HTBK	12.25	12.39	12.17	12.38	108900	-0.16%	HTBK Buy or Sell
HTBX	6.47	6.69	6.21	6.25	399200	-4.43%	HTBX Buy or Sell
HTGM	4.02	4.27	4.02	4.06	59100	1.00%	HTGM Buy or Sell
HTIA	24.65	24.68	24.36	24.58	332700	-1.21%	HTIA Buy or Sell
HTLD	19.05	19.23	18.96	19.18	255900	0.37%	HTLD Buy or Sell
HTLF	49.58	50.58	49.58	50.39	96500	-0.85%	HTLF Buy or Sell
HTLFP	27.88	27.99	27.60	27.89	12100	0.32%	HTLFP Buy or Sell
HUBG	69.99	73.00	69.40	72.83	305300	4.46%	HUBG Buy or Sell
HUGE	1.65	1.70	1.62	1.70	351400	6.92%	HUGE Buy or Sell
HUIZ	6.77	7.01	6.60	6.65	219200	-3.06%	HUIZ Buy or Sell
HURC	34.32	34.82	33.96	34.25	14000	0.00%	HURC Buy or Sell
HURN	56.06	57.15	55.82	56.66	88800	0.59%	HURN Buy or Sell
HUSN	2.65	2.89	2.60	2.76	274200	5.75%	HUSN Buy or Sell
HVBC	19.86	19.90	19.75	19.90	3500	0.51%	HVBC Buy or Sell
HWC	48.26	49.68	47.70	49.60	286200	0.51%	HWC Buy or Sell
HWCC	5.27	5.28	5.24	5.26	102700	0.19%	HWCC Buy or Sell
HWCPL	25.37	25.43	25.37	25.43	4400	0.20%	HWCPL Buy or Sell
HWCPZ	27.32	27.48	27.32	27.35	30500	0.29%	HWCPZ Buy or Sell
HWKN	34.08	34.80	33.87	34.65	43200	1.38%	HWKN Buy or Sell
HYACU	10.00	10.02	9.98	9.98	24600	-0.10%	HYACU Buy or Sell
HYACW	0.82	0.82	0.80	0.80	51800	-5.88%	HYACW Buy or Sell
HYMC	3.99	4.08	3.77	4.00	243600	2.04%	HYMC Buy or Sell
HYMCW	0.55	0.58	0.55	0.57	73100	3.64%	HYMCW Buy or Sell
HYMCZ	0.41	0.43	0.37	0.40	34900	-2.44%	HYMCZ Buy or Sell
HYRE	12.69	13.35	12.50	12.99	243900	2.61%	HYRE Buy or Sell
HYXF	52.12	52.23	52.12	52.17	11600	0.12%	HYXF Buy or Sell
HZNP	90.49	92.28	87.73	87.93	1195900	-2.17%	HZNP Buy or Sell
HAS	99.75	100.42	99.11	99.15	585400	-0.28%	HAS Buy or Sell
HST	17.06	17.65	16.93	17.58	9347100	2.69%	HST Buy or Sell
HYLS	48.46	48.73	48.46	48.69	305300	0.25%	HYLS Buy or Sell
HYZD	22.15	22.18	22.12	22.18	32400	0.00%	HYZD Buy or Sell

NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of NYSE stocks, check out the NYSE stock list

You can download our stock screener app on your phone and find a list of NASDAQ stocks.
NASDAQ Stocks for iPhone.
NASDAQ Stocks for android.

	Advanced stock screener
	Scan for strong stocks
	Never miss a profitable trade
	100% FREE
	Limited Time Only
	Free Signup

Top 10 Penny Stocks
Top 50 Stocks
Best Trading Software