NASDAQ Stocks

NASDAQ Stocks is a list of stocks trading on the NASDAQ exchange. The NASDAQ stocks list is sorted by alphabetical order, you can find any stock by alphabetic.

NASDAQ Stocks List

NASDAQ stock screener to search and find hot NASDAQ stocks today.

7/8/2025

Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!

To get penny stock updates throughout the day (every 5-10 minutes), please signup for a free account.

Symbol	Open	High	Low	Close	Volume	%	Stock Prediction
HBNB	3.18	3.38	3.10	3.26	538432	1.88%	HBNB Buy or Sell
HERZ	2.87	3.10	2.55	2.71	1508062	10.16%	HERZ Buy or Sell
HYPD	11.51	13.48	10.75	11.56	830820	1.58%	HYPD Buy or Sell
HNRG	16.40	16.79	15.81	16.32	907075	-0.49%	HNRG Buy or Sell
HRZN	7.55	7.83	7.53	7.79	453738	3.18%	HRZN Buy or Sell
HTHT	34.14	34.20	33.35	33.97	1647448	0.06%	HTHT Buy or Sell
HWBK	30.16	30.23	29.63	29.63	20390	-1.23%	HWBK Buy or Sell
HIDE	22.70	22.72	22.69	22.71	12124	-0.04%	HIDE Buy or Sell
HMR	1.72	1.72	1.60	1.62	169432	-5.26%	HMR Buy or Sell
HAFC	26.16	26.40	26.03	26.08	140666	0.04%	HAFC Buy or Sell
HAIN	1.60	1.71	1.58	1.62	1032260	1.89%	HAIN Buy or Sell
HALO	54.17	56.21	54.14	55.80	2265910	2.91%	HALO Buy or Sell
HBAN	17.59	17.61	17.45	17.48	25218109	-0.34%	HBAN Buy or Sell
HBCP	56.13	56.64	55.62	56.06	55993	1.34%	HBCP Buy or Sell
HBDC	24.96	24.96	24.91	24.94	2201	-0.08%	HBDC Buy or Sell
HBIO	0.44	0.46	0.43	0.46	634537	4.55%	HBIO Buy or Sell
HBNC	16.15	16.34	16.05	16.07	204008	-0.06%	HBNC Buy or Sell
HBT	26.29	26.64	25.91	25.92	32144	-1.33%	HBT Buy or Sell
HCAI	0.78	0.79	0.76	0.78	76700	-3.70%	HCAI Buy or Sell
HCAT	3.96	4.12	3.95	4.04	524010	2.28%	HCAT Buy or Sell
HCHL	5.11	5.24	4.92	5.12	164261	1.79%	HCHL Buy or Sell
HCKT	25.60	26.09	25.52	25.79	191162	1.38%	HCKT Buy or Sell
HCM	15.70	16.05	15.69	15.93	38321	3.31%	HCM Buy or Sell
HCOW	23.47	23.75	23.47	23.67	3880	1.20%	HCOW Buy or Sell
HCSG	14.86	15.06	14.65	14.68	441312	-0.61%	HCSG Buy or Sell
HCTI	0.02	0.02	0.02	0.02	170694717	0.00%	HCTI Buy or Sell
HCWB	4.09	4.22	4.03	4.12	27404	-1.20%	HCWB Buy or Sell
HDL	19.50	19.54	19.11	19.11	7407	-0.52%	HDL Buy or Sell
HDSN	8.26	8.37	8.26	8.33	200125	0.97%	HDSN Buy or Sell
HEAL	10.54	10.66	10.28	10.57	12074	0.09%	HEAL Buy or Sell
HECO	33.04	33.04	33.04	33.04	161	-0.42%	HECO Buy or Sell
HEJD	27.18	27.18	27.18	27.18	77	0.48%	HEJD Buy or Sell
HELE	30.22	31.98	29.78	31.29	816914	3.95%	HELE Buy or Sell
HEPS	2.79	2.85	2.75	2.82	461901	0.71%	HEPS Buy or Sell
HERD	40.28	40.70	39.32	40.64	3185	0.99%	HERD Buy or Sell
HERO	31.73	31.93	31.61	31.72	93797	-0.03%	HERO Buy or Sell
HFBL	13.93	13.93	13.77	13.77	890	-1.64%	HFBL Buy or Sell
HFFG	3.24	3.31	3.23	3.26	47165	1.24%	HFFG Buy or Sell
HFSP	18.32	18.32	17.63	17.63	100	0.34%	HFSP Buy or Sell
HFWA	25.41	25.75	25.29	25.50	126491	0.75%	HFWA Buy or Sell
HGBL	2.24	2.30	2.22	2.25	26731	0.90%	HGBL Buy or Sell
HIFS	280.38	288.43	279.01	286.85	177218	2.41%	HIFS Buy or Sell
HIHO	1.62	1.64	1.62	1.63	2781	2.52%	HIHO Buy or Sell
HIMX	9.03	9.35	9.03	9.21	998541	1.99%	HIMX Buy or Sell
HIMZ	20.43	22.10	20.03	20.56	4032620	2.34%	HIMZ Buy or Sell
HISF	44.34	44.46	44.34	44.46	4720	0.05%	HISF Buy or Sell
HITI	2.29	2.36	2.29	2.34	450900	1.30%	HITI Buy or Sell
HIVE	2.32	2.44	2.18	2.22	23447737	-2.20%	HIVE Buy or Sell
HKIT	1.37	1.44	1.37	1.43	1231	-0.69%	HKIT Buy or Sell
HKPD	1.29	1.43	1.28	1.37	203362	7.03%	HKPD Buy or Sell
HLAL	53.82	53.99	53.68	53.89	87889	0.35%	HLAL Buy or Sell
HLIT	10.00	10.06	8.80	9.19	2841465	-9.64%	HLIT Buy or Sell
HLMN	7.39	7.73	7.38	7.52	1723577	1.76%	HLMN Buy or Sell
HLNE	147.06	148.86	145.12	147.15	495002	0.72%	HLNE Buy or Sell
HLP	0.70	0.76	0.66	0.70	125437	-1.41%	HLP Buy or Sell
HLVX	2.07	2.09	2.03	2.05	134000	0.00%	HLVX Buy or Sell
HLXB	10.64	10.64	10.61	10.62	6676	-0.19%	HLXB Buy or Sell
HMST	13.40	13.48	13.19	13.25	91302	-0.82%	HMST Buy or Sell
HNDL	21.53	21.55	21.49	21.52	64054	-0.09%	HNDL Buy or Sell
HNNA	12.54	12.94	12.41	12.62	7872	-0.24%	HNNA Buy or Sell
HNST	5.02	5.05	4.88	4.91	3086744	-1.60%	HNST Buy or Sell
HNVR	23.33	23.49	23.02	23.02	9991	-0.78%	HNVR Buy or Sell
HOFT	11.34	11.58	11.00	11.05	82161	-1.16%	HOFT Buy or Sell
HOLO	4.98	5.37	4.90	5.20	1442869	4.42%	HOLO Buy or Sell
HOLX	64.17	65.20	64.17	64.90	2207404	0.82%	HOLX Buy or Sell
HOND	11.09	11.13	10.72	10.90	422986	-1.80%	HOND Buy or Sell
HONE	12.17	12.33	12.14	12.22	226843	0.91%	HONE Buy or Sell
HOOD	95.40	98.04	90.70	91.27	59487725	-2.34%	HOOD Buy or Sell
HOOG	57.38	60.11	51.81	52.31	394828	-4.80%	HOOG Buy or Sell
HOOK	1.15	1.22	1.13	1.21	75776	2.54%	HOOK Buy or Sell
HOOX	89.79	94.32	81.38	82.68	122944	-4.74%	HOOX Buy or Sell
HOPE	11.41	11.60	11.37	11.53	696600	1.41%	HOPE Buy or Sell
HOTH	1.18	1.32	1.17	1.30	838887	10.17%	HOTH Buy or Sell
HOUR	1.58	1.68	1.52	1.64	100034	5.81%	HOUR Buy or Sell
HOVR	1.46	1.52	1.41	1.47	817466	-2.65%	HOVR Buy or Sell
HOWL	1.05	1.08	1.05	1.06	363696	0.95%	HOWL Buy or Sell
HPAI	5.00	5.00	4.46	4.60	8119	0.44%	HPAI Buy or Sell
HPK	9.72	10.46	9.72	10.44	887892	7.08%	HPK Buy or Sell
HQGO	54.50	54.50	54.50	54.50	52	0.11%	HQGO Buy or Sell
HQI	10.30	10.38	10.24	10.34	4693	1.37%	HQI Buy or Sell
HQY	101.99	104.93	100.17	103.12	972980	1.27%	HQY Buy or Sell
HRMY	32.31	33.11	32.27	32.75	1055294	1.58%	HRMY Buy or Sell
HROW	31.57	32.17	30.97	31.01	316031	-1.12%	HROW Buy or Sell
HRTS	28.41	28.72	28.41	28.61	9439	0.88%	HRTS Buy or Sell
HRTX	2.17	2.23	2.14	2.20	1054068	2.33%	HRTX Buy or Sell
HSAI	22.61	23.38	21.91	22.81	2896289	1.51%	HSAI Buy or Sell
HSCS	3.82	4.19	3.73	4.04	135332	6.60%	HSCS Buy or Sell
HSDT	8.58	9.40	8.55	8.91	93316	-5.71%	HSDT Buy or Sell
HSIC	73.43	74.58	73.22	73.95	1329117	0.68%	HSIC Buy or Sell
HSII	48.19	48.70	48.00	48.01	131931	-0.23%	HSII Buy or Sell
HSON	8.60	8.60	8.37	8.38	11551	-1.06%	HSON Buy or Sell
HSPO	12.02	12.02	12.02	12.02	1652	0.08%	HSPO Buy or Sell
HSTM	27.54	27.73	27.39	27.46	142371	-0.47%	HSTM Buy or Sell
HTBK	10.59	10.67	10.52	10.55	360762	-0.09%	HTBK Buy or Sell
HTCO	0.22	0.23	0.21	0.22	469214	-4.35%	HTCO Buy or Sell
HTCR	0.42	0.47	0.42	0.47	107589	9.30%	HTCR Buy or Sell
HTLD	9.01	9.26	8.97	9.25	471714	3.01%	HTLD Buy or Sell
HTLM	3.60	3.61	3.60	3.61	2827	1.12%	HTLM Buy or Sell
HTO	52.00	52.25	51.38	51.82	263105	-1.01%	HTO Buy or Sell
HTOO	0.19	0.19	0.17	0.18	1041776	-5.26%	HTOO Buy or Sell
HUBC	2.05	2.13	1.91	2.11	1213200	11.64%	HUBC Buy or Sell
HUBG	34.72	35.73	34.72	35.35	365196	1.58%	HUBG Buy or Sell
HUDI	1.36	1.39	1.35	1.35	7204	0.00%	HUDI Buy or Sell
HUHU	6.89	7.10	6.55	7.05	110755	5.07%	HUHU Buy or Sell
HUIZ	2.10	2.26	2.06	2.13	28314	3.40%	HUIZ Buy or Sell
HUMA	2.40	2.80	2.35	2.57	14358241	18.98%	HUMA Buy or Sell
HURA	2.41	2.54	2.38	2.48	216350	3.33%	HURA Buy or Sell
HURC	20.71	21.46	19.69	19.99	48799	-3.48%	HURC Buy or Sell
HURN	138.45	139.64	135.98	136.62	146525	-1.45%	HURN Buy or Sell
HUT	21.94	22.42	20.74	20.89	5845543	-1.46%	HUT Buy or Sell
HVII	10.16	10.16	10.16	10.16	156466	-0.10%	HVII Buy or Sell
HWAY	28.67	28.67	28.67	28.67	28	0.46%	HWAY Buy or Sell
HWC	60.19	61.31	59.89	60.77	624319	1.37%	HWC Buy or Sell
HWH	1.46	1.46	1.40	1.41	32263	-1.40%	HWH Buy or Sell
HWKN	153.50	154.38	150.62	152.50	202971	-0.65%	HWKN Buy or Sell
HXHX	1.43	1.44	1.36	1.41	50056	-4.08%	HXHX Buy or Sell
HYBI	50.42	50.49	50.36	50.41	28941	-0.02%	HYBI Buy or Sell
HYDR	23.23	23.41	23.13	23.31	8981	-0.43%	HYDR Buy or Sell
HYFM	3.55	3.94	3.51	3.60	30078	-3.49%	HYFM Buy or Sell
HYLS	41.72	41.89	41.60	41.85	466419	0.41%	HYLS Buy or Sell
HYMC	3.22	3.23	3.12	3.19	364460	-0.31%	HYMC Buy or Sell
HYPR	0.76	0.78	0.76	0.78	169443	2.63%	HYPR Buy or Sell
HYXF	47.07	47.07	46.98	47.04	3148	-0.13%	HYXF Buy or Sell
HYZD	22.56	22.56	22.40	22.41	62880	-0.27%	HYZD Buy or Sell
HAS	76.57	77.17	75.72	76.51	4796102	-0.05%	HAS Buy or Sell
HHS	3.61	3.98	3.61	3.75	8615	1.35%	HHS Buy or Sell
HIT	0.86	0.91	0.85	0.91	234074	5.81%	HIT Buy or Sell
HON	239.27	241.65	239.03	239.80	2767613	0.19%	HON Buy or Sell
HST	16.09	16.35	16.01	16.18	5977034	1.06%	HST Buy or Sell
HTZ	7.07	7.25	6.94	7.06	4561554	-0.14%	HTZ Buy or Sell
HAO	1.42	1.43	1.29	1.30	49434	-10.96%	HAO Buy or Sell

NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of NYSE stocks, check out the NYSE stock list

You can download our stock screener app on your phone and find a list of NASDAQ stocks.
NASDAQ Stocks for iPhone.
NASDAQ Stocks for android.

	Advanced stock screener
	Scan for strong stocks
	Never miss a profitable trade
	100% FREE
	Limited Time Only
	Free Signup

Top Dividend Stock
#1 Secret Indicator Revealed