NASDAQ Stocks

NASDAQ Stocks is a list of stocks trading on the NASDAQ exchange. The NASDAQ stocks list is sorted by alphabetical order, you can find any stock by alphabetic.

NASDAQ Stocks List

NASDAQ stock screener to search and find hot NASDAQ stocks today.

10/30/2020

Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!


Symbol Open High Low Close Volume % Stock Prediction
HAPP 1.71 1.72 1.67 1.68 145300 -3.45% HAPP Buy or Sell
HARP 14.96 14.96 14.26 14.47 60300 -4.24% HARP Buy or Sell
HBANN 26.25 26.57 26.25 26.57 1500 1.10% HBANN Buy or Sell
HBANO 25.55 25.62 25.51 25.62 92800 0.43% HBANO Buy or Sell
HBMD 9.99 10.13 9.79 10.13 25000 1.40% HBMD Buy or Sell
HBT 12.52 12.54 12.29 12.34 19100 -0.16% HBT Buy or Sell
HCAC 10.23 10.27 10.20 10.25 401300 0.10% HCAC Buy or Sell
HCACU 11.10 11.15 11.10 11.15 2900 0.45% HCACU Buy or Sell
HCACW 1.24 1.30 1.23 1.26 467900 -3.82% HCACW Buy or Sell
HCAP 3.21 3.31 3.21 3.22 4500 0.00% HCAP Buy or Sell
HCAPZ 23.86 24.00 23.85 24.00 2000 0.04% HCAPZ Buy or Sell
HCAT 34.34 35.45 33.73 34.48 475900 0.00% HCAT Buy or Sell
HCCH 10.90 11.10 10.90 11.00 60300 -0.81% HCCH Buy or Sell
HCCHR 0.91 0.98 0.90 0.90 111900 0.00% HCCHR Buy or Sell
HCCHW 1.55 1.59 1.48 1.54 16300 -1.28% HCCHW Buy or Sell
HCCO 9.53 9.78 8.82 9.22 380500 -1.39% HCCO Buy or Sell
HCCOW 1.64 1.64 1.34 1.39 254100 -4.14% HCCOW Buy or Sell
HCDI 4.71 5.00 4.35 4.95 24500 12.76% HCDI Buy or Sell
HCM 29.56 29.90 28.92 29.44 135400 0.72% HCM Buy or Sell
HEAR 18.94 18.94 17.62 18.02 444600 -5.56% HEAR Buy or Sell
HEBT 13.87 14.06 13.13 13.15 26000 -7.00% HEBT Buy or Sell
HEC 9.66 9.77 9.66 9.66 1600 -1.33% HEC Buy or Sell
HECCU 10.25 10.25 10.00 10.10 14000 -0.30% HECCU Buy or Sell
HECCW 0.89 0.94 0.85 0.85 13200 0.00% HECCW Buy or Sell
HEPA 3.09 3.09 2.62 2.69 386100 -19.46% HEPA Buy or Sell
HEWG 25.24 25.26 24.97 25.22 457700 -0.63% HEWG Buy or Sell
HFBL 24.00 24.00 23.96 23.96 500 -1.80% HFBL Buy or Sell
HFFG 6.57 6.71 6.43 6.59 179900 -0.45% HFFG Buy or Sell
HGBL 1.79 1.79 1.64 1.70 78900 -5.56% HGBL Buy or Sell
HGEN 10.33 11.71 10.01 10.70 647400 3.38% HGEN Buy or Sell
HHR 22.89 23.19 22.81 22.94 290400 -2.51% HHR Buy or Sell
HJLI 0.32 0.35 0.32 0.33 1466700 -5.71% HJLI Buy or Sell
HJLIW 0.07 0.07 0.07 0.07 1600 -12.50% HJLIW Buy or Sell
HLAL 29.05 29.05 28.59 28.64 16300 -3.08% HLAL Buy or Sell
HLG 63.63 67.55 63.15 65.28 6300 1.16% HLG Buy or Sell
HLIO 41.72 42.53 41.35 41.84 107600 0.07% HLIO Buy or Sell
HLNE 70.91 71.74 69.00 69.70 199700 -2.52% HLNE Buy or Sell
HLXA 10.23 10.26 10.23 10.26 5900 0.00% HLXA Buy or Sell
HMHC 2.67 2.70 2.54 2.61 1232400 -2.97% HMHC Buy or Sell
HMST 30.36 31.27 30.36 31.07 126000 2.95% HMST Buy or Sell
HMTV 7.71 7.88 7.64 7.82 26100 0.39% HMTV Buy or Sell
HNDL 24.34 24.42 24.16 24.24 55500 -0.62% HNDL Buy or Sell
HNNA 8.01 8.38 7.94 8.07 19500 -2.18% HNNA Buy or Sell
HOFV 1.94 1.94 1.76 1.91 151400 -1.55% HOFV Buy or Sell
HOFVW 0.17 0.27 0.16 0.21 103800 16.67% HOFVW Buy or Sell
HOLUU 10.02 10.15 10.00 10.15 2100 1.30% HOLUU Buy or Sell
HONE 9.40 9.55 9.11 9.40 318600 -0.21% HONE Buy or Sell
HOPE 7.92 8.08 7.82 8.07 932100 1.25% HOPE Buy or Sell
HOTH 1.72 1.80 1.63 1.67 119200 -4.57% HOTH Buy or Sell
HPK 4.56 4.56 4.56 4.56 1400 7.29% HPK Buy or Sell
HPKEW 1.04 1.04 1.04 1.04 100 -46.94% HPKEW Buy or Sell
HQI 7.68 7.70 7.55 7.70 3100 0.00% HQI Buy or Sell
HQY 51.61 52.58 50.76 51.49 841800 0.16% HQY Buy or Sell
HRMY 40.98 41.05 38.41 38.90 75000 -5.95% HRMY Buy or Sell
HROW 4.77 4.85 4.65 4.76 116900 -0.21% HROW Buy or Sell
HRTX 16.00 16.34 15.80 16.31 694600 1.68% HRTX Buy or Sell
HSAQ 10.91 11.00 10.89 11.00 35100 0.92% HSAQ Buy or Sell
HSDT 0.39 0.40 0.38 0.38 112500 -5.00% HSDT Buy or Sell
HSON 10.37 10.41 10.30 10.30 4300 -3.10% HSON Buy or Sell
HSTO 1.75 1.76 1.66 1.69 51700 -3.43% HSTO Buy or Sell
HTBI 15.65 16.26 15.65 15.97 71900 1.59% HTBI Buy or Sell
HTBX 1.14 1.25 1.07 1.20 8638300 3.45% HTBX Buy or Sell
HTGM 0.30 0.32 0.30 0.31 1168700 -3.13% HTGM Buy or Sell
HTIA 21.75 21.87 20.80 20.82 9300 -0.29% HTIA Buy or Sell
HTLFP 26.82 27.00 26.62 27.00 9700 1.58% HTLFP Buy or Sell
HUGE 1.58 1.64 1.38 1.42 251900 -8.39% HUGE Buy or Sell
HUIZ 7.00 7.05 7.00 7.00 1300 -2.64% HUIZ Buy or Sell
HUSN 2.40 2.44 2.08 2.13 257900 -10.13% HUSN Buy or Sell
HWC 22.41 22.89 22.22 22.87 395800 1.83% HWC Buy or Sell
HWCPL 25.25 25.32 24.99 25.24 4400 0.40% HWCPL Buy or Sell
HWCPZ 26.90 27.12 26.73 27.08 17500 1.04% HWCPZ Buy or Sell
HYAC 9.99 10.04 9.99 10.02 284800 0.40% HYAC Buy or Sell
HYACU 10.28 10.28 10.28 10.28 300 0.00% HYACU Buy or Sell
HYACW 0.85 0.98 0.85 0.98 1300 3.16% HYACW Buy or Sell
HYMC 7.86 8.20 7.54 8.17 88000 4.48% HYMC Buy or Sell
HYMCW 1.87 1.87 1.65 1.75 30800 0.00% HYMCW Buy or Sell
HYMCZ 0.29 0.31 0.29 0.29 10400 -3.33% HYMCZ Buy or Sell
HYRE 3.51 3.57 3.40 3.43 59900 -3.92% HYRE Buy or Sell
HYXF 50.98 51.20 50.98 51.18 3200 0.16% HYXF Buy or Sell
HZNP 76.81 77.94 73.75 74.93 2869700 -3.59% HZNP Buy or Sell
HBP 3.42 3.42 3.26 3.39 189700 1.19% HBP Buy or Sell
HGSH 1.23 1.39 1.18 1.35 156000 7.14% HGSH Buy or Sell
HNRG 0.80 0.81 0.77 0.79 174500 -1.25% HNRG Buy or Sell
HOVNP 7.97 7.97 7.22 7.22 500 -9.41% HOVNP Buy or Sell
HRZN 11.40 11.47 11.27 11.40 106300 -0.70% HRZN Buy or Sell
HTHT 40.86 41.00 39.44 39.63 1286900 -2.92% HTHT Buy or Sell
HWBK 19.01 19.47 18.82 18.96 7700 -1.76% HWBK Buy or Sell
HDS 40.05 40.38 39.62 39.86 1307600 -0.87% HDS Buy or Sell
HX 2.24 2.24 2.08 2.09 67700 -5.00% HX Buy or Sell
HA 13.74 14.05 13.44 13.85 832000 -0.86% HA Buy or Sell
HAFC 8.83 9.13 8.81 8.99 210100 1.58% HAFC Buy or Sell
HAIN 31.73 32.25 30.58 30.75 1123200 -3.73% HAIN Buy or Sell
HALL 2.83 2.88 2.67 2.71 145500 -3.56% HALL Buy or Sell
HALO 28.00 28.88 27.71 28.00 1160700 -3.08% HALO Buy or Sell
HAYN 16.16 16.60 16.05 16.21 91800 0.31% HAYN Buy or Sell
HBAN 10.07 10.45 10.03 10.44 8818800 2.96% HBAN Buy or Sell
HBCP 24.95 26.44 24.95 25.24 10500 0.00% HBCP Buy or Sell
HBIO 3.30 3.40 3.20 3.38 155900 2.42% HBIO Buy or Sell
HBNC 12.26 12.62 12.19 12.40 177500 1.72% HBNC Buy or Sell
HCCI 15.60 17.16 15.45 16.48 111500 5.17% HCCI Buy or Sell
HCKT 12.80 12.97 12.80 12.92 177400 0.70% HCKT Buy or Sell
HCSG 22.34 22.90 22.16 22.88 575000 2.33% HCSG Buy or Sell
HDSN 1.05 1.06 1.02 1.04 57900 0.97% HDSN Buy or Sell
HEES 20.46 21.61 20.23 21.04 190300 1.54% HEES Buy or Sell
HELE 194.55 196.00 187.84 189.60 249400 -2.74% HELE Buy or Sell
HERO 27.01 27.02 26.40 26.50 127900 -3.11% HERO Buy or Sell
HFWA 20.88 21.25 20.76 20.96 104100 0.14% HFWA Buy or Sell
HIBB 39.32 40.01 37.29 37.81 381900 -3.62% HIBB Buy or Sell
HIFS 204.00 204.00 200.88 201.97 4200 -2.32% HIFS Buy or Sell
HIHO 3.81 3.82 3.64 3.73 28900 0.00% HIHO Buy or Sell
HIMX 3.62 3.65 3.52 3.53 341600 -3.29% HIMX Buy or Sell
HLIT 6.10 6.11 5.88 5.94 512200 -2.78% HLIT Buy or Sell
HMNF 14.60 14.69 14.60 14.69 600 0.62% HMNF Buy or Sell
HMSY 26.59 26.95 26.08 26.62 402500 0.08% HMSY Buy or Sell
HOFT 27.39 28.57 26.67 27.50 69500 -0.36% HOFT Buy or Sell
HOLI 11.03 11.19 10.93 11.19 179700 1.27% HOLI Buy or Sell
HOLX 70.45 71.02 67.71 68.82 2228200 -2.38% HOLX Buy or Sell
HOMB 16.26 16.67 16.24 16.60 502100 1.65% HOMB Buy or Sell
HOOK 9.80 9.96 9.23 9.40 36700 -5.15% HOOK Buy or Sell
HSIC 63.01 64.73 62.51 63.58 1626700 1.08% HSIC Buy or Sell
HSII 22.58 22.97 22.23 22.85 170200 0.09% HSII Buy or Sell
HSKA 116.01 121.58 112.95 117.33 72200 1.19% HSKA Buy or Sell
HSTM 18.22 18.67 18.15 18.30 215700 -0.22% HSTM Buy or Sell
HTBK 7.26 7.39 7.15 7.25 187100 -0.68% HTBK Buy or Sell
HTLD 18.17 18.43 18.12 18.31 338000 0.05% HTLD Buy or Sell
HTLF 32.46 33.31 32.46 32.94 92900 1.35% HTLF Buy or Sell
HUBG 49.91 51.50 49.08 50.13 257400 1.17% HUBG Buy or Sell
HURC 29.62 30.21 29.11 29.84 6800 0.17% HURC Buy or Sell
HURN 40.13 40.14 37.46 37.86 162900 -3.25% HURN Buy or Sell
HWCC 2.81 2.81 2.74 2.75 13900 -3.85% HWCC Buy or Sell
HWKN 47.08 48.55 45.78 46.71 53800 -0.91% HWKN Buy or Sell
HAS 82.70 83.44 81.69 82.72 1198200 -1.37% HAS Buy or Sell
HYLS 47.00 47.13 46.82 47.13 296600 0.30% HYLS Buy or Sell
HYZD 20.94 20.95 20.82 20.86 23400 -0.24% HYZD Buy or Sell


Test the Signals

NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of NYSE stocks, check out the NYSE stock list


You can download our stock screener app on your phone and find a list of NASDAQ stocks.
NASDAQ Stocks for iPhone.
NASDAQ Stocks for android.


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Top 10 Penny Stocks
Top 50 Stocks
Hottest Technology Stocks
Best Trading Software