NASDAQ Stocks

This is a NASDAQ Stock List

10/21/2019

Symbol Open High Low Close Volume % Stock Prediction
HABT 8.02 8.26 8.00 8.17 194100 2.38% HABT Buy or Sell
HAIR 0.41 0.43 0.40 0.41 43100 2.50% HAIR Buy or Sell
HARP 13.05 13.38 12.80 12.98 24300 -0.15% HARP Buy or Sell
HBANO 26.21 26.30 26.17 26.25 26400 0.00% HBANO Buy or Sell
HBMD 16.16 16.44 16.04 16.42 19700 2.37% HBMD Buy or Sell
HBT 15.97 16.03 15.79 15.84 71700 -0.13% HBT Buy or Sell
HCAC 10.06 10.06 10.06 10.06 100 0.30% HCAC Buy or Sell
HCACW 0.90 0.90 0.90 0.90 1100 0.00% HCACW Buy or Sell
HCAP 9.85 9.92 9.82 9.86 14200 0.10% HCAP Buy or Sell
HCAT 29.33 29.68 28.00 28.29 109400 -2.45% HCAT Buy or Sell
HCCH 10.17 10.17 10.17 10.17 13000 -0.39% HCCH Buy or Sell
HCCHU 10.68 10.68 10.66 10.66 300 0.19% HCCHU Buy or Sell
HCCHW 0.22 0.22 0.22 0.22 100 -8.33% HCCHW Buy or Sell
HCM 19.34 20.07 19.34 20.05 118600 4.86% HCM Buy or Sell
HEAR 11.75 11.83 11.45 11.70 340800 0.52% HEAR Buy or Sell
HEBT 4.30 4.35 4.14 4.33 80500 0.93% HEBT Buy or Sell
HEPA 3.37 3.50 3.24 3.41 451300 -0.29% HEPA Buy or Sell
HERD 24.45 24.45 24.45 24.45 100 0.82% HERD Buy or Sell
HEWG 28.00 28.00 27.94 28.00 18200 1.01% HEWG Buy or Sell
HFFG 17.57 18.49 17.57 18.49 1900 6.76% HFFG Buy or Sell
HHR 18.21 18.32 18.08 18.16 49100 0.17% HHR Buy or Sell
HHT 2.47 2.64 2.36 2.51 35100 5.02% HHT Buy or Sell
HIIQ 27.33 27.90 26.59 26.69 299800 -2.02% HIIQ Buy or Sell
HJLI 0.74 0.77 0.70 0.73 15800 4.29% HJLI Buy or Sell
HLAL 24.89 25.04 24.89 25.02 7200 0.56% HLAL Buy or Sell
HLG 66.44 66.65 65.31 65.71 22700 -0.79% HLG Buy or Sell
HLIO 39.95 40.70 39.80 40.51 44100 2.48% HLIO Buy or Sell
HLNE 58.82 59.92 57.70 59.06 111400 1.18% HLNE Buy or Sell
HMHC 5.92 6.34 5.85 6.23 1647400 6.50% HMHC Buy or Sell
HMST 28.51 28.87 28.23 28.74 106700 1.45% HMST Buy or Sell
HMTV 12.94 13.06 12.70 13.02 19500 1.80% HMTV Buy or Sell
HNDL 24.13 24.15 24.01 24.07 37900 -0.04% HNDL Buy or Sell
HNNA 11.10 11.15 11.05 11.15 1400 0.72% HNNA Buy or Sell
HONE 10.02 10.30 10.02 10.24 874600 2.50% HONE Buy or Sell
HOPE 14.56 14.72 14.41 14.52 577300 1.11% HOPE Buy or Sell
HOTH 3.99 4.50 3.90 4.32 10200 10.20% HOTH Buy or Sell
HQI 6.40 6.50 6.40 6.50 600 0.00% HQI Buy or Sell
HQY 56.72 57.07 55.83 55.91 381500 -0.13% HQY Buy or Sell
HROW 5.09 5.22 5.02 5.04 99500 -1.95% HROW Buy or Sell
HRTX 18.68 19.31 18.67 19.04 895300 3.20% HRTX Buy or Sell
HSAC 10.16 10.16 10.14 10.14 109200 -0.20% HSAC Buy or Sell
HSACU 11.07 11.16 11.07 11.16 400 -0.71% HSACU Buy or Sell
HSDT 1.66 1.66 1.61 1.65 8500 1.23% HSDT Buy or Sell
HSON 11.70 11.70 11.50 11.50 400 5.50% HSON Buy or Sell
HTBI 26.22 26.67 25.99 26.42 20800 1.77% HTBI Buy or Sell
HTBX 0.38 0.40 0.37 0.39 100300 5.41% HTBX Buy or Sell
HTGM 0.73 0.78 0.72 0.73 91500 0.00% HTGM Buy or Sell
HVBC 14.82 14.89 14.46 14.82 3500 -0.07% HVBC Buy or Sell
HWC 39.91 39.91 39.29 39.83 759000 3.70% HWC Buy or Sell
HWCPL 25.72 25.93 25.72 25.80 11200 -0.15% HWCPL Buy or Sell
HYRE 2.33 2.42 2.28 2.32 389700 3.57% HYRE Buy or Sell
HYXE 51.90 51.94 51.90 51.93 1800 0.19% HYXE Buy or Sell
HZNP 27.50 27.80 27.09 27.70 1563900 1.09% HZNP Buy or Sell
HBP 2.22 2.23 2.14 2.17 14100 -1.81% HBP Buy or Sell
HGSH 0.66 0.71 0.66 0.71 44500 7.58% HGSH Buy or Sell
HNRG 3.33 3.33 3.27 3.32 85000 -0.60% HNRG Buy or Sell
HOVNP 4.01 4.26 3.98 4.05 6600 0.00% HOVNP Buy or Sell
HRZN 12.02 12.02 11.98 11.98 68700 -0.25% HRZN Buy or Sell
HTHT 35.89 36.40 35.68 36.34 518400 2.34% HTHT Buy or Sell
HWBK 23.94 24.29 23.75 24.20 17100 1.38% HWBK Buy or Sell
HDS 40.00 40.44 39.92 39.98 634400 0.60% HDS Buy or Sell
HPJ 4.75 4.78 4.74 4.78 239600 0.63% HPJ Buy or Sell
HX 1.12 1.13 1.07 1.08 191300 -3.57% HX Buy or Sell
HA 29.03 29.77 28.92 29.47 768600 3.69% HA Buy or Sell
HAFC 18.53 18.93 18.53 18.71 244300 1.74% HAFC Buy or Sell
HAIN 22.31 22.47 21.92 21.94 510400 -0.99% HAIN Buy or Sell
HALL 18.72 19.31 18.64 19.27 106700 3.16% HALL Buy or Sell
HALO 15.36 15.43 15.20 15.34 537000 0.52% HALO Buy or Sell
HAYN 37.03 37.71 35.38 35.60 77700 -3.29% HAYN Buy or Sell
HBAN 14.35 14.43 14.27 14.36 5750400 1.20% HBAN Buy or Sell
HBCP 38.69 38.82 37.80 38.60 41900 0.05% HBCP Buy or Sell
HBIO 2.87 2.94 2.76 2.92 68500 2.46% HBIO Buy or Sell
HBNC 17.70 17.89 17.58 17.71 59800 1.26% HBNC Buy or Sell
HCCI 27.02 27.37 26.77 26.82 43800 -0.48% HCCI Buy or Sell
HCKT 16.19 16.56 16.19 16.54 58000 2.29% HCKT Buy or Sell
HCSG 25.30 25.68 25.10 25.10 372000 -0.79% HCSG Buy or Sell
HDSN 0.54 0.56 0.51 0.54 345000 0.00% HDSN Buy or Sell
HEES 29.83 30.36 29.66 29.87 177900 1.36% HEES Buy or Sell
HELE 159.80 161.50 159.43 159.77 152100 0.45% HELE Buy or Sell
HFWA 27.45 27.90 27.45 27.73 126600 1.61% HFWA Buy or Sell
HIBB 22.94 23.10 22.73 22.87 419200 0.53% HIBB Buy or Sell
HIFS 187.64 188.57 187.64 188.57 1600 0.56% HIFS Buy or Sell
HIHO 1.67 1.80 1.67 1.70 7400 1.80% HIHO Buy or Sell
HIMX 2.37 2.41 2.34 2.37 484000 0.42% HIMX Buy or Sell
HLIT 6.57 6.63 6.48 6.59 276400 0.76% HLIT Buy or Sell
HMNF 21.10 21.30 20.82 21.02 3700 -0.47% HMNF Buy or Sell
HMSY 34.60 34.76 34.09 34.10 272900 -0.64% HMSY Buy or Sell
HOFT 22.33 22.91 22.17 22.51 59900 1.76% HOFT Buy or Sell
HOLI 14.52 14.69 14.19 14.24 164200 -2.00% HOLI Buy or Sell
HOLX 50.08 50.30 49.14 49.18 1408700 -1.50% HOLX Buy or Sell
HOMB 18.97 19.18 18.89 19.10 757400 2.52% HOMB Buy or Sell
HOOK 8.29 8.49 8.00 8.21 11200 -0.73% HOOK Buy or Sell
HSIC 62.97 63.48 62.63 62.90 1008500 0.14% HSIC Buy or Sell
HSII 27.08 27.55 27.08 27.36 78700 1.79% HSII Buy or Sell
HSKA 76.81 76.89 73.52 74.11 88200 -2.40% HSKA Buy or Sell
HSTM 26.39 26.58 26.25 26.35 71900 0.73% HSTM Buy or Sell
HTBK 11.63 11.73 11.55 11.58 170400 0.70% HTBK Buy or Sell
HTLD 22.27 22.55 22.04 22.17 516100 0.32% HTLD Buy or Sell
HTLF 44.91 45.72 44.83 45.60 200200 1.69% HTLF Buy or Sell
HUBG 49.66 50.00 48.60 48.81 322900 -0.77% HUBG Buy or Sell
HURC 32.39 32.74 32.30 32.48 14200 0.96% HURC Buy or Sell
HURN 59.22 60.18 59.13 59.58 91900 1.22% HURN Buy or Sell
HWCC 4.17 4.20 4.13 4.19 30400 0.96% HWCC Buy or Sell
HWKN 40.34 41.54 40.34 41.29 27200 2.61% HWKN Buy or Sell
HAS 122.93 122.93 119.40 120.16 2070300 -1.48% HAS Buy or Sell
HYLS 48.22 48.30 48.19 48.19 178300 -0.04% HYLS Buy or Sell
HYND 18.49 18.69 18.49 18.62 18400 -0.11% HYND Buy or Sell
HYZD 23.13 23.23 23.13 23.17 28700 0.17% HYZD Buy or Sell


NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of NYSE stocks, check out the NYSE stock list


You can download our stock screener app on your phone and find a list of NASDAQ stocks.
NASDAQ Stocks for iPhone.
NASDAQ Stocks for android.




Stocks under 1
Stocks under $2
Stocks under $3
Stocks under $4
Stocks under $5
Candlestick Screener
MACD Screener
RSI Screener
Moving Average Screener
Stochastic Screener
Gap Up Screener
Penny Stock Screener
Bollinger Bands Scanner
CCI Screener