NASDAQ Stocks

NASDAQ Stocks is a list of stocks trading on the NASDAQ exchange. The NASDAQ stocks list is sorted by alphabetical order, you can find any stock by alphabetic.

NASDAQ Stocks List

NASDAQ stock screener to search and find hot NASDAQ stocks today.

9/21/2023


Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!

To get penny stock updates throughout the day (every 5-10 minutes), please signup for a free account.

Symbol Open High Low Close Volume % Stock Prediction
HCOW 24.67 24.67 24.53 24.53 700 -0.57% HCOW Buy or Sell
HNRG 12.18 12.31 11.67 12.08 166400 -1.15% HNRG Buy or Sell
HRZN 11.70 11.75 11.65 11.68 262300 -1.10% HRZN Buy or Sell
HTHT 38.69 39.14 38.60 38.79 884000 -1.65% HTHT Buy or Sell
HWBK 16.31 16.51 16.13 16.13 20400 -1.10% HWBK Buy or Sell
HA 7.56 7.65 7.28 7.29 1721600 -4.58% HA Buy or Sell
HAFC 16.24 16.65 16.12 16.37 154500 0.24% HAFC Buy or Sell
HAIN 10.58 10.86 10.58 10.59 1216800 -0.75% HAIN Buy or Sell
HALL 1.94 1.94 1.94 1.94 700 -10.60% HALL Buy or Sell
HALO 39.33 40.54 39.00 39.91 785600 0.78% HALO Buy or Sell
HARP 4.35 4.35 3.96 3.96 43900 -5.71% HARP Buy or Sell
HAYN 46.12 46.28 45.48 45.51 62000 -2.04% HAYN Buy or Sell
HBAN 10.42 10.59 10.31 10.39 12160800 -1.05% HBAN Buy or Sell
HBCP 32.40 32.90 31.74 31.76 41400 -2.37% HBCP Buy or Sell
HBIO 4.09 4.20 4.04 4.12 132300 0.49% HBIO Buy or Sell
HBNC 10.42 10.63 10.32 10.35 118900 -1.52% HBNC Buy or Sell
HBT 17.95 18.15 17.83 18.00 27800 0.11% HBT Buy or Sell
HCAT 10.71 10.71 9.86 9.89 320200 -6.79% HCAT Buy or Sell
HCCI 45.28 45.32 45.25 45.25 197900 -0.11% HCCI Buy or Sell
HCDI 1.45 1.49 1.39 1.39 14500 -6.08% HCDI Buy or Sell
HCKT 23.48 23.50 23.20 23.22 66600 -1.69% HCKT Buy or Sell
HCM 15.42 15.61 15.22 15.24 53800 -3.61% HCM Buy or Sell
HCSG 10.72 10.79 10.44 10.49 522000 -2.60% HCSG Buy or Sell
HCTI 4.50 4.50 4.22 4.22 11200 -7.05% HCTI Buy or Sell
HCVI 10.40 10.41 10.37 10.39 24194900 0.00% HCVI Buy or Sell
HCWB 2.17 2.17 2.03 2.07 7000 -0.48% HCWB Buy or Sell
HDSN 11.99 12.03 11.64 12.00 327100 -0.83% HDSN Buy or Sell
HEAR 9.51 9.55 9.29 9.42 172000 -1.57% HEAR Buy or Sell
HEES 42.41 42.46 41.32 41.65 211300 -2.66% HEES Buy or Sell
HELE 114.00 118.38 113.58 115.80 483200 1.06% HELE Buy or Sell
HEPA 5.61 5.77 5.45 5.45 19900 -1.27% HEPA Buy or Sell
HEPS 1.30 1.32 1.25 1.30 624400 0.00% HEPS Buy or Sell
HERD 35.00 35.01 34.81 34.81 8200 -1.25% HERD Buy or Sell
HERO 18.51 18.51 18.29 18.29 22600 -2.45% HERO Buy or Sell
HEWG 29.88 29.88 29.80 29.80 3400 -1.32% HEWG Buy or Sell
HFFG 4.03 4.16 4.01 4.03 15300 -1.23% HFFG Buy or Sell
HFWA 16.30 16.48 16.19 16.20 132900 -1.34% HFWA Buy or Sell
HGBL 3.06 3.08 3.04 3.05 98800 -0.97% HGBL Buy or Sell
HHGC 11.95 11.95 11.51 11.81 36000 1.46% HHGC Buy or Sell
HHRS 11.22 11.34 11.14 11.31 11100 0.00% HHRS Buy or Sell
HIBB 43.71 45.34 43.71 44.96 244300 2.37% HIBB Buy or Sell
HIFS 187.01 187.79 185.03 185.03 5500 -3.07% HIFS Buy or Sell
HIHO 2.08 2.14 2.08 2.14 2200 2.39% HIHO Buy or Sell
HILS 0.23 0.23 0.22 0.22 32300 -8.33% HILS Buy or Sell
HIMX 5.31 5.42 5.28 5.41 815400 1.31% HIMX Buy or Sell
HISF 43.09 43.16 43.09 43.10 18800 -0.55% HISF Buy or Sell
HITI 1.86 1.94 1.80 1.87 546100 1.08% HITI Buy or Sell
HIVE 3.00 3.07 2.93 3.01 973900 -1.63% HIVE Buy or Sell
HKIT 2.35 2.50 2.23 2.29 383600 -2.97% HKIT Buy or Sell
HLAL 42.04 42.04 41.67 41.70 33600 -1.47% HLAL Buy or Sell
HLIT 9.45 9.69 9.38 9.57 1888100 0.31% HLIT Buy or Sell
HLMN 8.57 8.57 8.31 8.38 847200 -2.90% HLMN Buy or Sell
HLNE 90.55 90.57 88.73 89.75 142700 -1.78% HLNE Buy or Sell
HLP 1.56 1.62 1.48 1.56 217700 -1.89% HLP Buy or Sell
HLTH 0.50 0.50 0.42 0.44 377200 -12.00% HLTH Buy or Sell
HLVX 14.25 14.50 13.47 13.59 84000 -6.73% HLVX Buy or Sell
HMNF 19.93 19.95 19.41 19.80 900 -1.00% HMNF Buy or Sell
HMST 8.51 8.60 8.00 8.17 363700 -4.78% HMST Buy or Sell
HNDL 19.71 19.71 19.45 19.51 124400 -1.46% HNDL Buy or Sell
HNNA 6.96 6.96 6.75 6.83 2700 0.74% HNNA Buy or Sell
HNST 1.22 1.30 1.21 1.27 656200 3.25% HNST Buy or Sell
HNVR 18.06 18.41 18.06 18.06 1900 0.00% HNVR Buy or Sell
HOFT 19.96 20.20 19.58 20.12 34000 0.65% HOFT Buy or Sell
HOFV 6.11 6.25 5.67 5.97 42100 -4.02% HOFV Buy or Sell
HOLI 19.00 19.15 18.84 18.91 190300 -0.47% HOLI Buy or Sell
HOLO 1.17 1.32 1.13 1.30 1555600 5.69% HOLO Buy or Sell
HOLX 71.22 71.32 70.05 70.07 1338000 -1.93% HOLX Buy or Sell
HONE 9.37 9.44 9.27 9.33 115200 -1.06% HONE Buy or Sell
HOOD 10.01 10.02 9.82 9.83 7236600 -3.82% HOOD Buy or Sell
HOOK 0.62 0.64 0.60 0.61 195300 0.00% HOOK Buy or Sell
HOPE 8.93 9.02 8.81 8.89 600700 -1.11% HOPE Buy or Sell
HOTH 1.66 1.72 1.62 1.66 131600 -5.14% HOTH Buy or Sell
HOUR 1.53 1.53 1.48 1.53 2000 -0.65% HOUR Buy or Sell
HOWL 2.31 2.31 2.24 2.27 27400 -3.81% HOWL Buy or Sell
HPCO 0.37 0.38 0.35 0.37 197500 2.78% HPCO Buy or Sell
HPK 16.20 16.37 15.80 15.88 642600 -2.52% HPK Buy or Sell
HPLT 10.79 10.80 10.79 10.80 500 2.66% HPLT Buy or Sell
HQI 15.42 15.69 15.25 15.35 21400 -2.35% HQI Buy or Sell
HQY 72.98 73.83 71.75 72.19 1206500 1.72% HQY Buy or Sell
HRMY 37.00 37.79 34.31 35.72 1276500 -4.36% HRMY Buy or Sell
HROW 14.33 14.59 14.10 14.30 446000 1.06% HROW Buy or Sell
HRTX 1.13 1.13 1.03 1.08 1939900 -4.42% HRTX Buy or Sell
HRYU 5.43 5.45 4.51 4.78 48900 -10.99% HRYU Buy or Sell
HSAI 10.09 10.21 9.91 10.15 82400 -0.68% HSAI Buy or Sell
HSCS 0.41 0.43 0.37 0.39 164400 2.63% HSCS Buy or Sell
HSDT 8.60 8.97 8.46 8.67 55100 1.05% HSDT Buy or Sell
HSIC 74.29 74.38 73.68 73.69 499400 -1.05% HSIC Buy or Sell
HSII 25.49 25.82 25.46 25.65 169900 0.27% HSII Buy or Sell
HSPO 10.60 10.60 10.55 10.57 219700 0.00% HSPO Buy or Sell
HSTM 21.34 21.52 21.22 21.44 79400 0.47% HSTM Buy or Sell
HSTO 0.45 0.55 0.45 0.49 1023700 -2.00% HSTO Buy or Sell
HTBI 22.09 22.17 21.76 21.87 27000 -0.86% HTBI Buy or Sell
HTBK 8.41 8.43 8.29 8.37 165700 -1.06% HTBK Buy or Sell
HTCR 1.00 1.03 0.97 1.03 14700 1.98% HTCR Buy or Sell
HTIA 16.92 16.99 16.88 16.99 7200 0.35% HTIA Buy or Sell
HTLD 15.50 15.65 15.27 15.28 201300 -1.61% HTLD Buy or Sell
HTLF 29.42 29.90 29.10 29.56 88000 -0.27% HTLF Buy or Sell
HTOO 1.06 1.07 0.97 1.00 305400 -7.41% HTOO Buy or Sell
HUBC 0.25 0.26 0.24 0.25 494800 -3.85% HUBC Buy or Sell
HUBG 79.80 81.08 79.61 80.02 162600 0.11% HUBG Buy or Sell
HUDA 10.65 10.65 10.65 10.65 3400 0.00% HUDA Buy or Sell
HUDI 3.54 3.69 3.54 3.60 21600 -0.83% HUDI Buy or Sell
HUGE 1.34 1.45 1.34 1.37 282800 3.01% HUGE Buy or Sell
HUIZ 1.11 1.11 1.05 1.06 9500 -4.50% HUIZ Buy or Sell
HUMA 2.92 3.09 2.86 2.93 700300 -0.34% HUMA Buy or Sell
HURC 21.51 22.00 21.39 21.79 24300 1.97% HURC Buy or Sell
HURN 105.53 107.44 104.01 106.02 217500 0.46% HURN Buy or Sell
HUT 1.95 2.01 1.92 1.98 7940400 -1.00% HUT Buy or Sell
HWC 37.02 37.17 36.30 36.35 485100 -2.42% HWC Buy or Sell
HWEL 10.32 10.35 10.32 10.35 4500 0.39% HWEL Buy or Sell
HWKN 59.57 60.84 59.18 60.06 71000 0.07% HWKN Buy or Sell
HYDR 8.00 8.00 7.61 7.66 215400 -5.67% HYDR Buy or Sell
HYFM 1.30 1.32 1.21 1.24 219500 -7.46% HYFM Buy or Sell
HYMC 0.33 0.33 0.32 0.32 651100 -3.03% HYMC Buy or Sell
HYPR 2.00 2.06 1.97 1.99 120600 -1.97% HYPR Buy or Sell
HYW 7.13 7.26 7.07 7.15 10900 -1.79% HYW Buy or Sell
HYXF 43.44 43.54 43.36 43.36 7400 -0.78% HYXF Buy or Sell
HYZN 1.20 1.22 1.16 1.21 283900 0.83% HYZN Buy or Sell
HZNP 115.65 115.71 115.50 115.50 1557600 -0.09% HZNP Buy or Sell
HAS 66.31 67.06 66.22 66.49 858200 -0.26% HAS Buy or Sell
HCP 23.53 23.53 22.90 23.26 2541300 -2.68% HCP Buy or Sell
HHS 6.09 6.22 5.90 6.13 37300 -1.13% HHS Buy or Sell
HON 194.67 194.67 191.40 191.43 2917400 -1.55% HON Buy or Sell
HST 16.07 16.07 15.89 15.91 4609100 -1.79% HST Buy or Sell
HTZ 15.25 15.28 14.96 15.08 3246100 -2.33% HTZ Buy or Sell
HYLS 39.60 39.63 39.50 39.50 360500 -0.50% HYLS Buy or Sell
HYZD 21.32 21.34 21.25 21.27 73000 -0.47% HYZD Buy or Sell


NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of NYSE stocks, check out the NYSE stock list


You can download our stock screener app on your phone and find a list of NASDAQ stocks.
NASDAQ Stocks for iPhone.
NASDAQ Stocks for android.


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Top 10 Penny Stocks
Top 50 Stocks
Best Trading Software




Stock Scan