NASDAQ Stocks

This is a NASDAQ Stock List

3/22/2019

Symbol	Open	High	Low	Close	Volume	%	Stock Prediction
HABT	10.77	10.90	10.60	10.72	395700	-0.37%	HABT Buy or Sell
HAIR	0.70	0.71	0.66	0.66	720900	-7.04%	HAIR Buy or Sell
HARP	10.69	11.29	10.21	10.22	17400	-4.22%	HARP Buy or Sell
HBANN	26.76	27.15	26.76	26.97	2600	-0.04%	HBANN Buy or Sell
HBANO	26.27	26.43	26.21	26.32	26100	0.00%	HBANO Buy or Sell
HBMD	13.55	13.89	13.26	13.51	18800	-0.66%	HBMD Buy or Sell
HCACU	10.06	10.10	10.06	10.06	55200	-0.40%	HCACU Buy or Sell
HCAP	10.31	10.76	10.25	10.38	14900	1.57%	HCAP Buy or Sell
HCM	29.48	29.56	28.49	28.58	119200	-3.80%	HCM Buy or Sell
HEAR	11.90	11.97	11.10	11.25	1466300	-6.25%	HEAR Buy or Sell
HEBT	0.88	0.94	0.88	0.91	7300	-7.14%	HEBT Buy or Sell
HEWG	25.88	25.90	25.59	25.61	499300	-2.18%	HEWG Buy or Sell
HFBL	31.54	32.96	31.50	31.95	2600	-1.69%	HFBL Buy or Sell
HFFG	13.30	13.30	13.00	13.00	1900	-0.31%	HFFG Buy or Sell
HHHHR	0.21	0.30	0.21	0.30	400	-9.09%	HHHHR Buy or Sell
HIIQ	31.39	31.45	29.21	29.34	1069400	-6.23%	HIIQ Buy or Sell
HJLI	2.42	2.48	2.30	2.42	74400	-2.42%	HJLI Buy or Sell
HLG	38.51	40.10	38.33	38.38	19100	-4.34%	HLG Buy or Sell
HLNE	43.31	43.31	40.85	41.42	163100	-4.87%	HLNE Buy or Sell
HMHC	7.19	7.30	7.01	7.02	651200	-3.44%	HMHC Buy or Sell
HMST	26.03	26.03	24.71	24.71	100400	-5.54%	HMST Buy or Sell
HMTA	14.41	14.41	14.01	14.10	6500	-2.08%	HMTA Buy or Sell
HMTV	13.83	13.88	13.49	13.56	29600	-2.80%	HMTV Buy or Sell
HNDL	23.64	23.65	23.51	23.52	14800	0.09%	HNDL Buy or Sell
HNNA	9.64	9.64	9.25	9.55	31600	2.58%	HNNA Buy or Sell
HONE	16.68	16.79	16.41	16.61	76600	-0.72%	HONE Buy or Sell
HOPE	12.96	13.01	12.36	12.37	1092300	-5.57%	HOPE Buy or Sell
HOTH	5.60	5.60	5.30	5.30	2400	-7.18%	HOTH Buy or Sell
HQY	82.08	82.19	73.68	73.78	1532900	-10.82%	HQY Buy or Sell
HROW	5.45	5.45	5.26	5.31	131800	-2.57%	HROW Buy or Sell
HRTX	24.52	24.87	23.74	23.78	1140500	-3.49%	HRTX Buy or Sell
HSDT	6.71	7.14	6.71	6.80	79900	3.03%	HSDT Buy or Sell
HSGX	0.13	0.13	0.12	0.12	5998648	-7.69%	HSGX Buy or Sell
HSON	1.52	1.53	1.50	1.50	41000	-1.32%	HSON Buy or Sell
HTBI	25.60	25.60	24.65	24.86	52700	-3.34%	HTBI Buy or Sell
HTBX	1.30	1.31	1.23	1.24	209900	-3.88%	HTBX Buy or Sell
HTGM	2.67	2.67	2.53	2.55	138500	-4.49%	HTGM Buy or Sell
HUNT	9.40	9.40	9.35	9.35	1000	-0.43%	HUNT Buy or Sell
HUNTW	0.14	0.15	0.14	0.15	101400	-6.25%	HUNTW Buy or Sell
HVBC	16.25	16.25	14.97	14.97	7000	-7.31%	HVBC Buy or Sell
HWC	39.63	39.95	37.62	37.91	554100	-5.46%	HWC Buy or Sell
HWCPL	25.72	26.00	25.72	25.90	1500	-0.12%	HWCPL Buy or Sell
HYRE	7.04	7.21	6.56	6.61	628800	-6.37%	HYRE Buy or Sell
HYXE	50.78	50.78	50.60	50.60	2400	-0.65%	HYXE Buy or Sell
HZNP	27.72	27.80	26.55	26.84	2288700	-3.83%	HZNP Buy or Sell
HBP	2.74	2.79	2.64	2.79	49700	1.09%	HBP Buy or Sell
HGSH	1.05	1.08	1.05	1.07	19600	-0.93%	HGSH Buy or Sell
HNRG	5.29	5.34	4.95	4.98	96800	-6.74%	HNRG Buy or Sell
HOVNP	2.40	3.34	2.40	3.33	3400	11.00%	HOVNP Buy or Sell
HRZN	11.76	11.90	11.56	11.62	991500	-7.11%	HRZN Buy or Sell
HTHT	39.57	39.62	38.45	39.00	991900	-1.84%	HTHT Buy or Sell
HWBK	23.43	23.67	22.91	23.24	9000	0.22%	HWBK Buy or Sell
HDS	42.70	42.70	41.68	41.71	1441800	-2.73%	HDS Buy or Sell
HPJ	3.34	3.34	3.24	3.28	12400	-1.20%	HPJ Buy or Sell
HX	2.65	2.67	2.54	2.56	139800	-3.76%	HX Buy or Sell
HA	25.38	25.62	24.46	24.49	902300	-4.11%	HA Buy or Sell
HAFC	20.40	20.40	19.57	19.90	339900	-3.30%	HAFC Buy or Sell
HAIN	23.15	23.49	22.94	23.29	1575700	0.22%	HAIN Buy or Sell
HALL	10.09	10.30	9.92	10.05	32000	-0.50%	HALL Buy or Sell
HALO	16.40	16.41	15.49	15.49	904300	-6.12%	HALO Buy or Sell
HAYN	32.69	33.34	31.23	31.24	51400	-5.05%	HAYN Buy or Sell
HBAN	12.53	12.54	12.15	12.25	31991400	-2.93%	HBAN Buy or Sell
HBCP	34.64	35.13	34.15	34.40	16100	-1.09%	HBCP Buy or Sell
HBIO	3.89	3.96	3.84	3.93	115000	-0.25%	HBIO Buy or Sell
HBNC	16.21	16.39	15.50	15.50	98500	-5.14%	HBNC Buy or Sell
HCCI	25.93	26.16	25.53	25.87	128300	-0.69%	HCCI Buy or Sell
HCKT	16.33	16.46	15.64	15.67	96500	-4.74%	HCKT Buy or Sell
HCSG	32.10	32.37	31.74	32.14	1335200	-0.16%	HCSG Buy or Sell
HDSN	2.01	2.07	1.93	2.02	284100	-0.49%	HDSN Buy or Sell
HEES	25.80	25.98	24.46	24.48	215900	-6.10%	HEES Buy or Sell
HELE	114.40	115.72	112.76	113.08	281400	-1.56%	HELE Buy or Sell
HFBC	19.72	19.76	19.47	19.65	18100	-0.61%	HFBC Buy or Sell
HFWA	30.00	30.01	28.64	28.77	171300	-5.02%	HFWA Buy or Sell
HIBB	23.00	23.88	21.32	21.70	7799100	20.29%	HIBB Buy or Sell
HIFS	177.22	180.72	165.00	172.59	6400	-3.64%	HIFS Buy or Sell
HIMX	3.51	3.52	3.43	3.43	1357900	-3.11%	HIMX Buy or Sell
HLIT	5.62	5.69	5.53	5.54	342900	-2.46%	HLIT Buy or Sell
HMNF	21.36	21.48	20.90	21.48	6400	0.66%	HMNF Buy or Sell
HMSY	32.70	32.92	30.88	30.88	428900	-6.11%	HMSY Buy or Sell
HOFT	27.79	27.96	26.23	26.37	32200	-4.97%	HOFT Buy or Sell
HOLI	21.38	21.38	20.12	20.30	114500	-5.32%	HOLI Buy or Sell
HOLX	47.57	47.75	46.82	46.85	875700	-1.82%	HOLX Buy or Sell
HOMB	17.32	17.35	16.50	16.56	1897000	-5.37%	HOMB Buy or Sell
HSIC	61.00	61.05	59.75	59.80	1160600	-2.32%	HSIC Buy or Sell
HSII	40.15	40.21	38.73	38.74	134100	-4.51%	HSII Buy or Sell
HSKA	85.79	85.79	81.80	82.02	68100	-4.52%	HSKA Buy or Sell
HSTM	28.32	28.86	27.85	27.85	178400	-2.07%	HSTM Buy or Sell
HTBK	12.13	12.13	11.54	11.57	158600	-5.40%	HTBK Buy or Sell
HTLD	19.34	19.34	18.98	19.00	445300	-1.91%	HTLD Buy or Sell
HTLF	43.94	44.01	41.57	42.05	148100	-5.10%	HTLF Buy or Sell
HUBG	40.86	40.86	39.72	39.74	238500	-3.57%	HUBG Buy or Sell
HURC	40.44	40.61	38.38	39.04	33200	-4.31%	HURC Buy or Sell
HURN	48.28	48.28	46.50	46.53	90700	-4.22%	HURN Buy or Sell
HWCC	5.87	6.04	5.84	6.00	18200	0.50%	HWCC Buy or Sell
HWKN	39.44	39.97	36.92	36.92	28900	-6.53%	HWKN Buy or Sell
HYGS	8.32	8.32	7.81	8.07	64700	-4.38%	HYGS Buy or Sell
HAS	84.82	85.00	82.87	83.51	1102800	-1.72%	HAS Buy or Sell
HPT	26.20	26.31	25.82	26.03	709700	-0.76%	HPT Buy or Sell
HYLS	47.77	47.78	47.64	47.66	72800	-0.38%	HYLS Buy or Sell
HYND	20.00	20.10	19.92	19.97	17000	-0.35%	HYND Buy or Sell
HYZD	23.53	23.53	23.46	23.50	154800	-0.25%	HYZD Buy or Sell

NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of NYSE stocks, check out the NYSE stock list

You can download our stock screener app on your phone and find a list of NASDAQ stocks.
NASDAQ Stocks for iPhone.
NASDAQ Stocks for android.