NASDAQ Stocks

NASDAQ Stocks is a list of stocks trading on the NASDAQ exchange. The NASDAQ stocks list is sorted by alphabetical order, you can find any stock by alphabetic.

NASDAQ Stocks List

NASDAQ stock screener to search and find hot NASDAQ stocks today.

4/16/2024


Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!

To get penny stock updates throughout the day (every 5-10 minutes), please signup for a free account.

Symbol Open High Low Close Volume % Stock Prediction
HNRG 4.50 4.60 4.45 4.56 193600 0.44% HNRG Buy or Sell
HRZN 11.29 11.33 11.15 11.25 413400 0.18% HRZN Buy or Sell
HTHT 37.87 38.55 37.54 38.24 906600 -0.91% HTHT Buy or Sell
HWBK 20.91 20.91 19.89 20.00 11500 -5.48% HWBK Buy or Sell
HIDE 22.64 22.68 22.63 22.65 2100 -0.48% HIDE Buy or Sell
HA 13.10 13.35 13.10 13.25 247300 -0.15% HA Buy or Sell
HAFC 14.67 14.67 14.45 14.48 125000 -2.03% HAFC Buy or Sell
HAIN 6.23 6.32 5.81 5.89 3968800 -6.66% HAIN Buy or Sell
HALO 38.35 38.81 38.09 38.38 642200 -0.88% HALO Buy or Sell
HAYN 60.53 60.65 60.51 60.53 146400 -0.21% HAYN Buy or Sell
HBAN 13.19 13.24 12.93 13.04 18830700 -1.66% HBAN Buy or Sell
HBCP 34.45 34.45 33.69 34.16 8100 -1.19% HBCP Buy or Sell
HBIO 4.41 4.42 4.15 4.18 66000 -5.86% HBIO Buy or Sell
HBNC 11.29 11.43 11.18 11.40 120500 -0.09% HBNC Buy or Sell
HBT 18.45 18.69 18.11 18.28 10300 -0.71% HBT Buy or Sell
HCAT 5.61 5.67 5.51 5.53 516400 -2.47% HCAT Buy or Sell
HCKT 22.33 22.46 22.23 22.43 100700 0.09% HCKT Buy or Sell
HCM 16.98 16.98 16.45 16.68 107400 -5.55% HCM Buy or Sell
HCOW 26.03 26.03 26.03 26.03 200 -0.88% HCOW Buy or Sell
HCSG 11.46 11.67 11.37 11.60 325200 0.52% HCSG Buy or Sell
HCTI 1.40 1.49 1.36 1.39 19600 2.21% HCTI Buy or Sell
HCWB 1.58 1.59 1.50 1.59 4200 -1.85% HCWB Buy or Sell
HDSN 10.16 10.49 10.09 10.35 422300 1.57% HDSN Buy or Sell
HEAR 15.81 15.98 15.44 15.46 277000 -2.28% HEAR Buy or Sell
HEES 60.45 60.74 59.35 60.45 245200 -1.19% HEES Buy or Sell
HELE 96.44 99.25 95.36 98.26 258100 0.75% HELE Buy or Sell
HEPA 2.14 2.24 2.04 2.04 25700 -6.42% HEPA Buy or Sell
HEPS 1.32 1.34 1.30 1.31 250100 -1.50% HEPS Buy or Sell
HERD 37.65 37.66 37.43 37.46 6400 -1.27% HERD Buy or Sell
HERO 19.28 19.36 19.08 19.29 62000 -0.36% HERO Buy or Sell
HEWG 34.16 34.16 34.04 34.04 200 -1.05% HEWG Buy or Sell
HFBL 11.98 11.98 11.98 11.98 400 0.59% HFBL Buy or Sell
HFFG 3.20 3.22 3.15 3.19 9600 0.95% HFFG Buy or Sell
HFWA 17.14 17.24 16.91 17.12 176600 -0.87% HFWA Buy or Sell
HGAS 1.97 2.02 1.60 1.69 192800 -16.75% HGAS Buy or Sell
HGBL 2.60 2.65 2.54 2.60 85300 -0.38% HGBL Buy or Sell
HHGC 11.37 11.37 11.30 11.30 900 -0.35% HHGC Buy or Sell
HIBB 69.54 71.20 68.63 70.77 302300 0.67% HIBB Buy or Sell
HIFS 164.72 166.28 162.84 166.03 19100 0.55% HIFS Buy or Sell
HIHO 2.19 2.19 2.13 2.15 13000 -1.83% HIHO Buy or Sell
HIMX 5.10 5.16 5.07 5.14 633600 -0.19% HIMX Buy or Sell
HISF 43.10 43.17 43.08 43.11 5600 -0.32% HISF Buy or Sell
HITI 2.19 2.29 2.11 2.23 565500 -0.45% HITI Buy or Sell
HIVE 2.66 2.70 2.54 2.66 4482900 -0.75% HIVE Buy or Sell
HKIT 1.15 1.17 1.12 1.14 24000 1.79% HKIT Buy or Sell
HLAL 47.15 47.22 46.89 46.97 76500 -0.42% HLAL Buy or Sell
HLIT 10.26 10.34 10.10 10.23 1733300 -0.97% HLIT Buy or Sell
HLMN 9.54 9.80 9.47 9.65 1184700 0.21% HLMN Buy or Sell
HLNE 109.92 110.87 108.69 110.32 152400 0.12% HLNE Buy or Sell
HLP 1.09 1.16 1.05 1.12 101300 1.82% HLP Buy or Sell
HLTH 0.17 0.17 0.15 0.15 334200 0.00% HLTH Buy or Sell
HLVX 13.79 13.79 12.99 13.01 52500 -6.47% HLVX Buy or Sell
HLXB 10.34 10.34 10.34 10.34 800 0.10% HLXB Buy or Sell
HMNF 19.90 19.90 19.10 19.10 1100 -3.92% HMNF Buy or Sell
HMST 12.30 12.49 12.21 12.33 54200 -1.36% HMST Buy or Sell
HNDL 20.13 20.16 20.04 20.16 122000 -0.05% HNDL Buy or Sell
HNNA 7.00 7.01 6.88 6.97 4600 -0.43% HNNA Buy or Sell
HNST 3.09 3.15 3.04 3.09 548600 -1.59% HNST Buy or Sell
HNVR 13.82 13.83 13.62 13.73 4400 -0.65% HNVR Buy or Sell
HOFT 18.23 18.79 17.85 18.15 89500 -1.68% HOFT Buy or Sell
HOFV 3.37 3.37 3.24 3.24 13000 -3.28% HOFV Buy or Sell
HOLI 24.50 24.71 23.91 24.67 873900 -1.52% HOLI Buy or Sell
HOLO 2.45 2.47 2.22 2.37 2926100 -4.05% HOLO Buy or Sell
HOLX 77.82 78.04 75.10 75.11 1764600 -3.13% HOLX Buy or Sell
HONE 9.29 9.36 9.17 9.18 135100 -1.61% HONE Buy or Sell
HOOD 17.13 17.58 16.84 17.31 9278800 0.70% HOOD Buy or Sell
HOOK 0.75 0.83 0.74 0.81 489000 6.58% HOOK Buy or Sell
HOPE 10.45 10.47 10.29 10.32 399500 -2.18% HOPE Buy or Sell
HOTH 1.20 1.27 1.15 1.20 75400 0.00% HOTH Buy or Sell
HOUR 1.24 1.25 1.03 1.13 31700 6.60% HOUR Buy or Sell
HOVR 2.47 2.48 2.22 2.30 25500 0.00% HOVR Buy or Sell
HOWL 5.53 5.82 5.34 5.61 425600 2.19% HOWL Buy or Sell
HPCO 0.98 1.05 0.91 1.00 155300 1.01% HPCO Buy or Sell
HPH 9.19 9.28 9.19 9.28 4400 3.11% HPH Buy or Sell
HPK 15.00 15.25 14.78 15.17 208900 0.20% HPK Buy or Sell
HQGO 45.04 45.04 45.04 45.04 100 0.02% HQGO Buy or Sell
HQI 12.71 12.74 12.29 12.60 4000 -1.10% HQI Buy or Sell
HQY 81.06 81.79 79.97 80.27 528400 0.05% HQY Buy or Sell
HRMY 29.54 30.66 29.36 29.78 314100 0.88% HRMY Buy or Sell
HROW 12.16 12.45 12.15 12.30 423800 -0.40% HROW Buy or Sell
HRTS 31.55 31.61 31.26 31.45 19100 -0.19% HRTS Buy or Sell
HRTX 2.86 2.98 2.86 2.93 1648500 -0.68% HRTX Buy or Sell
HRYU 0.46 0.50 0.42 0.49 601600 0.00% HRYU Buy or Sell
HSAI 4.45 4.45 4.11 4.11 652500 -8.05% HSAI Buy or Sell
HSCS 0.10 0.11 0.09 0.10 1698600 0.00% HSCS Buy or Sell
HSDT 5.53 5.60 5.19 5.32 26500 -8.59% HSDT Buy or Sell
HSIC 70.72 71.41 70.53 71.22 1033600 0.69% HSIC Buy or Sell
HSII 29.96 30.01 29.50 29.81 52400 -1.26% HSII Buy or Sell
HSON 16.93 16.93 16.93 16.93 600 -2.53% HSON Buy or Sell
HSPO 10.92 10.93 10.92 10.92 56100 0.09% HSPO Buy or Sell
HSTM 24.56 24.68 24.16 24.67 84000 0.37% HSTM Buy or Sell
HTBI 24.22 24.22 23.82 23.85 21100 -1.28% HTBI Buy or Sell
HTBK 7.82 7.93 7.74 7.88 279400 -0.51% HTBK Buy or Sell
HTCR 0.80 0.82 0.77 0.81 15200 1.25% HTCR Buy or Sell
HTIA 15.16 15.16 14.85 15.07 3200 -0.53% HTIA Buy or Sell
HTLD 10.76 10.76 10.42 10.44 361000 -2.25% HTLD Buy or Sell
HTLF 33.89 33.95 33.24 33.30 257200 -2.94% HTLF Buy or Sell
HTOO 1.22 1.31 1.22 1.28 96300 3.23% HTOO Buy or Sell
HUBC 2.03 2.17 1.62 1.86 18483600 -4.62% HUBC Buy or Sell
HUBG 40.59 40.87 40.08 40.78 461000 0.34% HUBG Buy or Sell
HUDI 2.51 2.63 2.42 2.45 69500 -3.16% HUDI Buy or Sell
HUGE 0.50 0.54 0.48 0.50 150800 -3.85% HUGE Buy or Sell
HUIZ 0.59 0.60 0.59 0.59 17600 0.00% HUIZ Buy or Sell
HUMA 3.00 3.12 2.90 3.06 1419800 6.62% HUMA Buy or Sell
HURC 19.51 19.78 19.15 19.78 22100 2.17% HURC Buy or Sell
HURN 91.02 91.40 90.60 90.67 71400 -0.53% HURN Buy or Sell
HUT 7.04 7.34 6.95 7.24 1900800 0.00% HUT Buy or Sell
HWC 42.01 42.55 41.56 42.01 477000 -1.38% HWC Buy or Sell
HWH 1.08 1.08 0.95 1.01 38200 -12.17% HWH Buy or Sell
HWKN 76.16 77.26 75.29 76.07 128200 -1.32% HWKN Buy or Sell
HYDR 5.23 5.25 5.14 5.19 70100 -2.44% HYDR Buy or Sell
HYFM 0.93 0.95 0.92 0.93 90400 -3.13% HYFM Buy or Sell
HYMC 3.76 3.78 3.41 3.76 550200 -2.59% HYMC Buy or Sell
HYPR 1.00 1.01 0.97 0.99 94800 -1.98% HYPR Buy or Sell
HYW 0.94 1.00 0.83 0.85 13800 -5.56% HYW Buy or Sell
HYXF 44.60 44.60 44.31 44.38 14400 -0.36% HYXF Buy or Sell
HYZN 0.61 0.64 0.60 0.61 258900 -1.61% HYZN Buy or Sell
HAS 55.30 55.77 54.85 55.03 971700 -1.01% HAS Buy or Sell
HCP 23.16 23.74 23.00 23.66 1452000 0.98% HCP Buy or Sell
HHS 7.03 7.15 6.98 6.98 3000 -1.69% HHS Buy or Sell
HON 193.14 193.69 190.53 190.72 2800400 -1.71% HON Buy or Sell
HST 19.68 19.68 19.03 19.08 6173600 -2.50% HST Buy or Sell
HTZ 6.78 6.81 6.53 6.57 4252200 -4.78% HTZ Buy or Sell
HAO 4.40 4.71 4.37 4.43 10100 0.68% HAO Buy or Sell
HYLS 40.64 40.64 40.15 40.20 396100 -0.50% HYLS Buy or Sell
HYZD 21.81 21.87 21.80 21.82 33900 -0.09% HYZD Buy or Sell


NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of NYSE stocks, check out the NYSE stock list


You can download our stock screener app on your phone and find a list of NASDAQ stocks.
NASDAQ Stocks for iPhone.
NASDAQ Stocks for android.


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Top 10 Optionable Stocks
Stocks Pay Weekly Dividend