NASDAQ Stocks

This is a NASDAQ Stock List

7/16/2019
Symbol Open High Low Close Volume % Stock Prediction
HABT 10.00 10.19 9.95 10.12 162012 1.40% HABT Buy or Sell
HAIR 0.65 0.74 0.64 0.73 2244451 17.74% HAIR Buy or Sell
HARP 15.00 15.30 14.92 15.00 8120 0.00% HARP Buy or Sell
HBANN 25.96 25.96 25.85 25.91 4168 0.23% HBANN Buy or Sell
HBANO 26.34 26.46 26.34 26.46 36458 0.46% HBANO Buy or Sell
HBMD 14.97 14.97 14.65 14.83 6711 0.54% HBMD Buy or Sell
HCAC 9.95 9.97 9.95 9.97 367857 0.30% HCAC Buy or Sell
HCACW 0.60 0.60 0.60 0.60 76499 0.00% HCACW Buy or Sell
HCAP 10.45 10.46 10.32 10.38 24749 0.00% HCAP Buy or Sell
HCCHW 0.27 0.27 0.27 0.27 1000 -3.57% HCCHW Buy or Sell
HCM 22.06 22.24 21.75 22.16 244549 1.00% HCM Buy or Sell
HEAR 10.60 10.77 10.37 10.43 371592 -1.51% HEAR Buy or Sell
HEBT 1.56 1.66 1.52 1.61 133778 3.21% HEBT Buy or Sell
HERD 24.45 24.45 24.44 24.44 713 -0.16% HERD Buy or Sell
HEWG 26.97 27.06 26.97 27.02 39168 0.15% HEWG Buy or Sell
HFFG 19.20 19.74 19.00 19.40 8092 0.78% HFFG Buy or Sell
HHHH 10.05 10.05 10.05 10.05 15990 0.10% HHHH Buy or Sell
HHHHW 0.11 0.15 0.11 0.15 202 66.67% HHHHW Buy or Sell
HHR 17.85 18.58 17.21 18.40 52622 2.28% HHR Buy or Sell
HIIQ 22.00 22.23 21.20 21.69 470392 -1.59% HIIQ Buy or Sell
HJLI 1.00 1.01 0.99 1.00 29668 1.01% HJLI Buy or Sell
HJLIW 0.24 0.24 0.24 0.24 387 -7.69% HJLIW Buy or Sell
HLG 56.40 56.50 56.04 56.50 8491 0.46% HLG Buy or Sell
HLIO 45.54 47.29 44.84 46.80 46580 2.41% HLIO Buy or Sell
HLNE 58.61 59.58 58.30 58.95 156536 0.82% HLNE Buy or Sell
HMHC 5.40 5.64 5.36 5.60 572952 3.32% HMHC Buy or Sell
HMST 28.43 28.63 28.22 28.34 106594 -0.21% HMST Buy or Sell
HMTV 12.87 12.94 12.78 12.78 41253 -0.70% HMTV Buy or Sell
HNDL 24.00 24.01 23.99 24.01 896 -0.08% HNDL Buy or Sell
HNNA 9.50 9.55 9.45 9.46 8751 0.11% HNNA Buy or Sell
HONE 18.75 18.95 18.68 18.82 153919 0.53% HONE Buy or Sell
HOPE 13.77 14.02 13.69 13.99 615901 1.67% HOPE Buy or Sell
HOTH 5.20 5.20 4.59 4.72 9422 -9.92% HOTH Buy or Sell
HQY 70.97 73.06 69.75 72.65 1244963 3.25% HQY Buy or Sell
HROW 8.06 8.22 7.63 7.83 762156 -2.13% HROW Buy or Sell
HRTX 18.43 18.78 18.20 18.71 489301 2.30% HRTX Buy or Sell
HSACU 10.70 10.72 10.69 10.70 43546 0.00% HSACU Buy or Sell
HSDT 2.29 2.38 2.25 2.35 37382 3.07% HSDT Buy or Sell
HSGX 0.21 0.23 0.21 0.22 8697007 4.76% HSGX Buy or Sell
HSON 11.26 11.26 11.26 11.26 135 -3.76% HSON Buy or Sell
HTBI 24.95 24.99 24.76 24.80 19020 -0.84% HTBI Buy or Sell
HTBX 0.66 0.68 0.65 0.65 95369 -2.99% HTBX Buy or Sell
HTGM 1.54 1.54 1.46 1.46 210357 -4.58% HTGM Buy or Sell
HWC 38.79 38.83 38.16 38.71 500042 0.75% HWC Buy or Sell
HWCPL 25.68 25.72 25.63 25.70 7768 -0.35% HWCPL Buy or Sell
HYRE 3.24 3.47 3.07 3.40 203086 5.26% HYRE Buy or Sell
HYXE 51.49 51.50 51.45 51.45 9409 -0.08% HYXE Buy or Sell
HZNP 23.52 23.90 23.29 23.84 1728425 1.36% HZNP Buy or Sell
HBP 2.71 2.80 2.71 2.75 3617 1.48% HBP Buy or Sell
HGSH 0.87 0.87 0.83 0.87 610 4.82% HGSH Buy or Sell
HNRG 5.89 5.89 5.70 5.73 25076 -2.88% HNRG Buy or Sell
HOVNP 3.15 3.15 3.15 3.15 3000 5.00% HOVNP Buy or Sell
HRZN 12.19 12.22 12.14 12.16 122636 -0.08% HRZN Buy or Sell
HTHT 34.53 34.92 34.44 34.83 729793 0.55% HTHT Buy or Sell
HWBK 26.73 26.73 26.03 26.36 10112 -0.53% HWBK Buy or Sell
HDS 40.93 41.34 40.44 40.50 1600688 -0.76% HDS Buy or Sell
HPJ 4.44 4.48 4.42 4.45 71134 0.23% HPJ Buy or Sell
HX 2.35 2.45 2.35 2.43 204597 3.85% HX Buy or Sell
HA 28.32 29.20 28.25 28.91 707812 2.74% HA Buy or Sell
HAFC 21.60 21.86 21.50 21.79 92888 0.83% HAFC Buy or Sell
HAIN 21.40 21.55 20.86 20.93 745798 -2.24% HAIN Buy or Sell
HALL 14.84 14.93 14.72 14.80 23710 -0.27% HALL Buy or Sell
HALO 16.89 17.16 16.86 16.96 635742 0.30% HALO Buy or Sell
HAYN 31.14 32.32 31.14 31.93 52327 1.98% HAYN Buy or Sell
HBAN 13.69 13.73 13.56 13.70 6522848 0.15% HBAN Buy or Sell
HBCP 36.79 36.94 36.66 36.83 7733 0.24% HBCP Buy or Sell
HBIO 1.80 1.81 1.75 1.77 725779 -2.21% HBIO Buy or Sell
HBNC 16.05 16.25 16.04 16.11 41043 0.25% HBNC Buy or Sell
HCCI 26.74 26.93 26.56 26.68 19662 -0.22% HCCI Buy or Sell
HCKT 16.85 16.87 16.65 16.70 90222 -1.01% HCKT Buy or Sell
HCSG 31.26 31.66 30.95 31.26 1018930 0.03% HCSG Buy or Sell
HDSN 0.73 0.76 0.71 0.72 708762 -1.37% HDSN Buy or Sell
HEES 27.88 28.47 27.47 28.36 132930 2.09% HEES Buy or Sell
HELE 148.59 149.93 148.51 148.69 212299 0.07% HELE Buy or Sell
HFBC 19.48 19.64 19.46 19.46 66557 -0.61% HFBC Buy or Sell
HFWA 28.93 29.25 28.87 29.02 96023 0.31% HFWA Buy or Sell
HIBB 19.76 20.15 19.70 20.00 567531 1.21% HIBB Buy or Sell
HIFS 192.00 195.87 192.00 194.90 4039 1.22% HIFS Buy or Sell
HIHO 2.30 2.31 2.21 2.21 25368 -6.75% HIHO Buy or Sell
HIMX 3.10 3.13 2.98 3.02 1126354 -2.58% HIMX Buy or Sell
HLIT 7.97 8.00 7.87 7.96 1187429 -0.13% HLIT Buy or Sell
HMSY 33.83 33.89 33.17 33.33 449399 -1.57% HMSY Buy or Sell
HOFT 21.32 21.82 21.18 21.49 61023 0.66% HOFT Buy or Sell
HOLI 18.39 18.40 18.06 18.10 127879 -1.63% HOLI Buy or Sell
HOLX 47.36 47.42 46.93 47.08 2049034 -0.55% HOLX Buy or Sell
HOMB 19.02 19.15 18.89 18.99 710585 0.16% HOMB Buy or Sell
HOOK 7.40 7.40 6.72 6.78 178022 -8.99% HOOK Buy or Sell
HSIC 71.50 71.53 69.70 69.93 2760083 -1.99% HSIC Buy or Sell
HSII 30.18 30.59 30.03 30.10 90238 0.07% HSII Buy or Sell
HSKA 81.28 82.68 79.49 79.58 62517 -1.93% HSKA Buy or Sell
HSTM 26.19 26.49 26.15 26.36 97253 0.38% HSTM Buy or Sell
HTBK 12.03 12.13 11.97 12.04 89845 0.17% HTBK Buy or Sell
HTLD 18.71 19.34 18.71 18.88 577712 1.61% HTLD Buy or Sell
HTLF 43.71 44.11 43.56 43.91 98153 0.53% HTLF Buy or Sell
HUBG 39.71 41.04 39.37 39.99 391874 1.94% HUBG Buy or Sell
HURC 34.57 37.03 34.57 36.12 18118 2.64% HURC Buy or Sell
HURN 53.95 54.59 53.52 54.00 123432 0.19% HURN Buy or Sell
HWCC 5.00 5.14 4.95 5.06 17883 2.02% HWCC Buy or Sell
HWKN 42.61 43.60 42.06 43.02 31680 0.87% HWKN Buy or Sell
HYGS 14.86 14.90 14.85 14.88 276817 0.07% HYGS Buy or Sell
HAS 109.80 110.65 109.45 109.85 780743 0.19% HAS Buy or Sell
HPT 24.80 25.01 24.60 24.87 778715 0.32% HPT Buy or Sell
HYLS 48.25 48.28 48.07 48.21 294901 -0.14% HYLS Buy or Sell
HYND 19.40 19.40 19.37 19.38 3892 0.16% HYND Buy or Sell
HYZD 23.29 23.40 23.29 23.39 47940 0.09% HYZD Buy or Sell


NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of NYSE stocks, check out the NYSE stock list


You can download our stock screener app on your phone and find a list of NASDAQ stocks.
NASDAQ Stocks for iPhone.
NASDAQ Stocks for android.




Stocks under 1
Stocks under $2
Stocks under $3
Stocks under $4
Stocks under $5
Stocks under $10
Stocks under $15
Stocks under $20
Candlestick Screener
MACD Screener
RSI Screener
Moving Average Screener
Stochastic Screener
Gap Up Screener
Penny Stock Screener
Bollinger Bands Scanner
CCI Screener