NASDAQ Stocks

NASDAQ Stocks is a list of stocks trading on the NASDAQ exchange. The NASDAQ stocks list is sorted by alphabetical order, you can find any stock by alphabetic.

NASDAQ Stocks List

NASDAQ stock screener to search and find hot NASDAQ stocks today.

9/21/2023

Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!

To get penny stock updates throughout the day (every 5-10 minutes), please signup for a free account.

Symbol	Open	High	Low	Close	Volume	%	Stock Prediction
HCOW	24.67	24.67	24.53	24.53	700	-0.57%	HCOW Buy or Sell
HNRG	12.18	12.31	11.67	12.08	166400	-1.15%	HNRG Buy or Sell
HRZN	11.70	11.75	11.65	11.68	262300	-1.10%	HRZN Buy or Sell
HTHT	38.69	39.14	38.60	38.79	884000	-1.65%	HTHT Buy or Sell
HWBK	16.31	16.51	16.13	16.13	20400	-1.10%	HWBK Buy or Sell
HA	7.56	7.65	7.28	7.29	1721600	-4.58%	HA Buy or Sell
HAFC	16.24	16.65	16.12	16.37	154500	0.24%	HAFC Buy or Sell
HAIN	10.58	10.86	10.58	10.59	1216800	-0.75%	HAIN Buy or Sell
HALL	1.94	1.94	1.94	1.94	700	-10.60%	HALL Buy or Sell
HALO	39.33	40.54	39.00	39.91	785600	0.78%	HALO Buy or Sell
HARP	4.35	4.35	3.96	3.96	43900	-5.71%	HARP Buy or Sell
HAYN	46.12	46.28	45.48	45.51	62000	-2.04%	HAYN Buy or Sell
HBAN	10.42	10.59	10.31	10.39	12160800	-1.05%	HBAN Buy or Sell
HBCP	32.40	32.90	31.74	31.76	41400	-2.37%	HBCP Buy or Sell
HBIO	4.09	4.20	4.04	4.12	132300	0.49%	HBIO Buy or Sell
HBNC	10.42	10.63	10.32	10.35	118900	-1.52%	HBNC Buy or Sell
HBT	17.95	18.15	17.83	18.00	27800	0.11%	HBT Buy or Sell
HCAT	10.71	10.71	9.86	9.89	320200	-6.79%	HCAT Buy or Sell
HCCI	45.28	45.32	45.25	45.25	197900	-0.11%	HCCI Buy or Sell
HCDI	1.45	1.49	1.39	1.39	14500	-6.08%	HCDI Buy or Sell
HCKT	23.48	23.50	23.20	23.22	66600	-1.69%	HCKT Buy or Sell
HCM	15.42	15.61	15.22	15.24	53800	-3.61%	HCM Buy or Sell
HCSG	10.72	10.79	10.44	10.49	522000	-2.60%	HCSG Buy or Sell
HCTI	4.50	4.50	4.22	4.22	11200	-7.05%	HCTI Buy or Sell
HCVI	10.40	10.41	10.37	10.39	24194900	0.00%	HCVI Buy or Sell
HCWB	2.17	2.17	2.03	2.07	7000	-0.48%	HCWB Buy or Sell
HDSN	11.99	12.03	11.64	12.00	327100	-0.83%	HDSN Buy or Sell
HEAR	9.51	9.55	9.29	9.42	172000	-1.57%	HEAR Buy or Sell
HEES	42.41	42.46	41.32	41.65	211300	-2.66%	HEES Buy or Sell
HELE	114.00	118.38	113.58	115.80	483200	1.06%	HELE Buy or Sell
HEPA	5.61	5.77	5.45	5.45	19900	-1.27%	HEPA Buy or Sell
HEPS	1.30	1.32	1.25	1.30	624400	0.00%	HEPS Buy or Sell
HERD	35.00	35.01	34.81	34.81	8200	-1.25%	HERD Buy or Sell
HERO	18.51	18.51	18.29	18.29	22600	-2.45%	HERO Buy or Sell
HEWG	29.88	29.88	29.80	29.80	3400	-1.32%	HEWG Buy or Sell
HFFG	4.03	4.16	4.01	4.03	15300	-1.23%	HFFG Buy or Sell
HFWA	16.30	16.48	16.19	16.20	132900	-1.34%	HFWA Buy or Sell
HGBL	3.06	3.08	3.04	3.05	98800	-0.97%	HGBL Buy or Sell
HHGC	11.95	11.95	11.51	11.81	36000	1.46%	HHGC Buy or Sell
HHRS	11.22	11.34	11.14	11.31	11100	0.00%	HHRS Buy or Sell
HIBB	43.71	45.34	43.71	44.96	244300	2.37%	HIBB Buy or Sell
HIFS	187.01	187.79	185.03	185.03	5500	-3.07%	HIFS Buy or Sell
HIHO	2.08	2.14	2.08	2.14	2200	2.39%	HIHO Buy or Sell
HILS	0.23	0.23	0.22	0.22	32300	-8.33%	HILS Buy or Sell
HIMX	5.31	5.42	5.28	5.41	815400	1.31%	HIMX Buy or Sell
HISF	43.09	43.16	43.09	43.10	18800	-0.55%	HISF Buy or Sell
HITI	1.86	1.94	1.80	1.87	546100	1.08%	HITI Buy or Sell
HIVE	3.00	3.07	2.93	3.01	973900	-1.63%	HIVE Buy or Sell
HKIT	2.35	2.50	2.23	2.29	383600	-2.97%	HKIT Buy or Sell
HLAL	42.04	42.04	41.67	41.70	33600	-1.47%	HLAL Buy or Sell
HLIT	9.45	9.69	9.38	9.57	1888100	0.31%	HLIT Buy or Sell
HLMN	8.57	8.57	8.31	8.38	847200	-2.90%	HLMN Buy or Sell
HLNE	90.55	90.57	88.73	89.75	142700	-1.78%	HLNE Buy or Sell
HLP	1.56	1.62	1.48	1.56	217700	-1.89%	HLP Buy or Sell
HLTH	0.50	0.50	0.42	0.44	377200	-12.00%	HLTH Buy or Sell
HLVX	14.25	14.50	13.47	13.59	84000	-6.73%	HLVX Buy or Sell
HMNF	19.93	19.95	19.41	19.80	900	-1.00%	HMNF Buy or Sell
HMST	8.51	8.60	8.00	8.17	363700	-4.78%	HMST Buy or Sell
HNDL	19.71	19.71	19.45	19.51	124400	-1.46%	HNDL Buy or Sell
HNNA	6.96	6.96	6.75	6.83	2700	0.74%	HNNA Buy or Sell
HNST	1.22	1.30	1.21	1.27	656200	3.25%	HNST Buy or Sell
HNVR	18.06	18.41	18.06	18.06	1900	0.00%	HNVR Buy or Sell
HOFT	19.96	20.20	19.58	20.12	34000	0.65%	HOFT Buy or Sell
HOFV	6.11	6.25	5.67	5.97	42100	-4.02%	HOFV Buy or Sell
HOLI	19.00	19.15	18.84	18.91	190300	-0.47%	HOLI Buy or Sell
HOLO	1.17	1.32	1.13	1.30	1555600	5.69%	HOLO Buy or Sell
HOLX	71.22	71.32	70.05	70.07	1338000	-1.93%	HOLX Buy or Sell
HONE	9.37	9.44	9.27	9.33	115200	-1.06%	HONE Buy or Sell
HOOD	10.01	10.02	9.82	9.83	7236600	-3.82%	HOOD Buy or Sell
HOOK	0.62	0.64	0.60	0.61	195300	0.00%	HOOK Buy or Sell
HOPE	8.93	9.02	8.81	8.89	600700	-1.11%	HOPE Buy or Sell
HOTH	1.66	1.72	1.62	1.66	131600	-5.14%	HOTH Buy or Sell
HOUR	1.53	1.53	1.48	1.53	2000	-0.65%	HOUR Buy or Sell
HOWL	2.31	2.31	2.24	2.27	27400	-3.81%	HOWL Buy or Sell
HPCO	0.37	0.38	0.35	0.37	197500	2.78%	HPCO Buy or Sell
HPK	16.20	16.37	15.80	15.88	642600	-2.52%	HPK Buy or Sell
HPLT	10.79	10.80	10.79	10.80	500	2.66%	HPLT Buy or Sell
HQI	15.42	15.69	15.25	15.35	21400	-2.35%	HQI Buy or Sell
HQY	72.98	73.83	71.75	72.19	1206500	1.72%	HQY Buy or Sell
HRMY	37.00	37.79	34.31	35.72	1276500	-4.36%	HRMY Buy or Sell
HROW	14.33	14.59	14.10	14.30	446000	1.06%	HROW Buy or Sell
HRTX	1.13	1.13	1.03	1.08	1939900	-4.42%	HRTX Buy or Sell
HRYU	5.43	5.45	4.51	4.78	48900	-10.99%	HRYU Buy or Sell
HSAI	10.09	10.21	9.91	10.15	82400	-0.68%	HSAI Buy or Sell
HSCS	0.41	0.43	0.37	0.39	164400	2.63%	HSCS Buy or Sell
HSDT	8.60	8.97	8.46	8.67	55100	1.05%	HSDT Buy or Sell
HSIC	74.29	74.38	73.68	73.69	499400	-1.05%	HSIC Buy or Sell
HSII	25.49	25.82	25.46	25.65	169900	0.27%	HSII Buy or Sell
HSPO	10.60	10.60	10.55	10.57	219700	0.00%	HSPO Buy or Sell
HSTM	21.34	21.52	21.22	21.44	79400	0.47%	HSTM Buy or Sell
HSTO	0.45	0.55	0.45	0.49	1023700	-2.00%	HSTO Buy or Sell
HTBI	22.09	22.17	21.76	21.87	27000	-0.86%	HTBI Buy or Sell
HTBK	8.41	8.43	8.29	8.37	165700	-1.06%	HTBK Buy or Sell
HTCR	1.00	1.03	0.97	1.03	14700	1.98%	HTCR Buy or Sell
HTIA	16.92	16.99	16.88	16.99	7200	0.35%	HTIA Buy or Sell
HTLD	15.50	15.65	15.27	15.28	201300	-1.61%	HTLD Buy or Sell
HTLF	29.42	29.90	29.10	29.56	88000	-0.27%	HTLF Buy or Sell
HTOO	1.06	1.07	0.97	1.00	305400	-7.41%	HTOO Buy or Sell
HUBC	0.25	0.26	0.24	0.25	494800	-3.85%	HUBC Buy or Sell
HUBG	79.80	81.08	79.61	80.02	162600	0.11%	HUBG Buy or Sell
HUDA	10.65	10.65	10.65	10.65	3400	0.00%	HUDA Buy or Sell
HUDI	3.54	3.69	3.54	3.60	21600	-0.83%	HUDI Buy or Sell
HUGE	1.34	1.45	1.34	1.37	282800	3.01%	HUGE Buy or Sell
HUIZ	1.11	1.11	1.05	1.06	9500	-4.50%	HUIZ Buy or Sell
HUMA	2.92	3.09	2.86	2.93	700300	-0.34%	HUMA Buy or Sell
HURC	21.51	22.00	21.39	21.79	24300	1.97%	HURC Buy or Sell
HURN	105.53	107.44	104.01	106.02	217500	0.46%	HURN Buy or Sell
HUT	1.95	2.01	1.92	1.98	7940400	-1.00%	HUT Buy or Sell
HWC	37.02	37.17	36.30	36.35	485100	-2.42%	HWC Buy or Sell
HWEL	10.32	10.35	10.32	10.35	4500	0.39%	HWEL Buy or Sell
HWKN	59.57	60.84	59.18	60.06	71000	0.07%	HWKN Buy or Sell
HYDR	8.00	8.00	7.61	7.66	215400	-5.67%	HYDR Buy or Sell
HYFM	1.30	1.32	1.21	1.24	219500	-7.46%	HYFM Buy or Sell
HYMC	0.33	0.33	0.32	0.32	651100	-3.03%	HYMC Buy or Sell
HYPR	2.00	2.06	1.97	1.99	120600	-1.97%	HYPR Buy or Sell
HYW	7.13	7.26	7.07	7.15	10900	-1.79%	HYW Buy or Sell
HYXF	43.44	43.54	43.36	43.36	7400	-0.78%	HYXF Buy or Sell
HYZN	1.20	1.22	1.16	1.21	283900	0.83%	HYZN Buy or Sell
HZNP	115.65	115.71	115.50	115.50	1557600	-0.09%	HZNP Buy or Sell
HAS	66.31	67.06	66.22	66.49	858200	-0.26%	HAS Buy or Sell
HCP	23.53	23.53	22.90	23.26	2541300	-2.68%	HCP Buy or Sell
HHS	6.09	6.22	5.90	6.13	37300	-1.13%	HHS Buy or Sell
HON	194.67	194.67	191.40	191.43	2917400	-1.55%	HON Buy or Sell
HST	16.07	16.07	15.89	15.91	4609100	-1.79%	HST Buy or Sell
HTZ	15.25	15.28	14.96	15.08	3246100	-2.33%	HTZ Buy or Sell
HYLS	39.60	39.63	39.50	39.50	360500	-0.50%	HYLS Buy or Sell
HYZD	21.32	21.34	21.25	21.27	73000	-0.47%	HYZD Buy or Sell

NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of NYSE stocks, check out the NYSE stock list

You can download our stock screener app on your phone and find a list of NASDAQ stocks.
NASDAQ Stocks for iPhone.
NASDAQ Stocks for android.

	Advanced stock screener
	Scan for strong stocks
	Never miss a profitable trade
	100% FREE
	Limited Time Only
	Free Signup

Top 10 Penny Stocks
Top 50 Stocks
Best Trading Software

Stock Scan