PENNY STOCKS

Penny Stocks
Stocks under 1
Stocks under $2
Stocks under $3
Stocks under $4
Stocks under $5
Stocks under $10
Stocks under $15
Stocks under $20
Daily Hot Stocks
Best Penny Stocks
Penny Stocks to Watch
Penny Stocks to Buy
Pink Sheet Stocks
Dollar Stocks

Most ACTIVE STOCKS

NYSE Stocks
NASDAQ Stocks
AMEX Stocks
Most Active Stocks
Most Active Penny Stocks

Technical Stock Screeners

Technical Stock Screener
MACD Screener
Candlestick Screener
RSI Stock Screener
Stochastic Stock Screener
Moving Average Stock Screener
Volume Stock Screener
Stock Price Screener
Bollinger Bands Stock Screener
Oversold Stocks
Overbought Stocks
Stock Screener
Best Dividend Stocks
High Dividend Stocks
Dow Jones Stocks
Small Cap Stocks
Large Cap Stocks
Mid Cap Stocks
Micro Cap Stocks
Blue Chip Stocks
Top Penny Stocks
List of Penny Stocks
Penny Stocks List

NASDAQ Stocks

This is a NASDAQ Stock List

Symbol Open High Low Close Volume % Change Analysis Chart
HABT 11.05 11.15 10.79 11.14 196900 1.36% Buy or Sell HABT?
HAIR 0.90 1.03 0.87 1.01 192100 21.69% Buy or Sell HAIR?
HBANN 24.99 25.34 24.98 25.34 6000 1.48% Buy or Sell HBANN?
HBANO 25.44 25.55 25.31 25.55 55100 0.47% Buy or Sell HBANO?
HBK 14.11 14.17 14.10 14.15 2200 -1.12% Buy or Sell HBK?
HBMD 14.99 15.99 14.99 15.30 14900 2.20% Buy or Sell HBMD?
HCAP 11.39 11.65 11.30 11.65 40300 3.46% Buy or Sell HCAP?
HCCHR 0.31 0.31 0.30 0.30 1900 0.00% Buy or Sell HCCHR?
HCCHW 0.34 0.38 0.34 0.34 18100 9.68% Buy or Sell HCCHW?
HCM 21.97 22.21 21.72 22.15 220600 0.82% Buy or Sell HCM?
HEAR 15.49 17.98 15.49 16.76 2819500 8.83% Buy or Sell HEAR?
HEBT 0.90 0.90 0.89 0.89 8100 -6.32% Buy or Sell HEBT?
HEWG 25.12 25.31 25.07 25.26 470600 2.35% Buy or Sell HEWG?
HFBL 29.52 29.52 29.52 29.52 300 -1.17% Buy or Sell HFBL?
HFFG 13.03 13.39 13.00 13.38 6200 2.92% Buy or Sell HFFG?
HIIQ 33.89 36.43 33.46 35.78 828600 6.20% Buy or Sell HIIQ?
HJLI 1.61 1.61 1.47 1.58 33800 0.64% Buy or Sell HJLI?
HJLIW 0.39 0.40 0.39 0.40 700 2.56% Buy or Sell HJLIW?
HLG 45.28 45.28 42.16 43.00 11800 -1.60% Buy or Sell HLG?
HLNE 35.32 36.47 35.08 36.29 75800 2.78% Buy or Sell HLNE?
HMHC 10.22 10.38 10.01 10.27 582700 0.49% Buy or Sell HMHC?
HMNY 0.01 0.02 0.01 0.01 62047700 0.00% Buy or Sell HMNY?
HMST 26.08 26.36 25.90 26.00 200000 -0.04% Buy or Sell HMST?
HMTA 13.34 13.98 13.11 13.50 10600 1.20% Buy or Sell HMTA?
HMTV 12.59 13.00 12.58 12.90 32900 3.12% Buy or Sell HMTV?
HNDL 22.79 22.79 22.71 22.71 300 0.66% Buy or Sell HNDL?
HNNA 10.42 10.47 10.37 10.38 3200 0.78% Buy or Sell HNNA?
HONE 15.99 16.08 15.90 16.04 31400 0.38% Buy or Sell HONE?
HOPE 13.88 14.13 13.75 14.03 1243100 1.15% Buy or Sell HOPE?
HQY 58.77 62.23 58.50 61.22 1759400 5.23% Buy or Sell HQY?
HROW 5.77 5.92 5.69 5.80 295400 0.69% Buy or Sell HROW?
HRTX 27.17 27.45 26.48 27.03 600600 0.90% Buy or Sell HRTX?
HSDT 8.22 8.42 8.05 8.33 69600 0.36% Buy or Sell HSDT?
HSGX 0.16 0.16 0.15 0.16 3186100 6.67% Buy or Sell HSGX?
HSON 1.40 1.42 1.39 1.41 24000 2.92% Buy or Sell HSON?
HTBI 26.50 26.97 26.50 26.75 107500 0.34% Buy or Sell HTBI?
HTBX 1.37 1.40 1.35 1.38 173200 -0.72% Buy or Sell HTBX?
HTGM 2.30 2.34 2.23 2.31 185300 2.21% Buy or Sell HTGM?
HUNT 10.08 10.10 10.08 10.10 51100 0.20% Buy or Sell HUNT?
HUNTU 10.10 10.10 10.10 10.10 2700 0.20% Buy or Sell HUNTU?
HUNTW 0.10 0.10 0.10 0.10 4700 -33.33% Buy or Sell HUNTW?
HWC 40.89 42.05 40.29 42.05 814200 3.27% Buy or Sell HWC?
HWCPL 25.10 25.10 25.05 25.10 1600 0.00% Buy or Sell HWCPL?
HYAC 10.20 10.22 10.18 10.20 750200 0.10% Buy or Sell HYAC?
HYACW 0.87 1.12 0.87 0.90 170200 5.88% Buy or Sell HYACW?
HYRE 4.19 4.27 3.92 4.00 135200 -3.15% Buy or Sell HYRE?
HYXE 49.88 49.97 49.86 49.96 4900 0.71% Buy or Sell HYXE?
HZNP 22.24 22.31 21.76 21.84 1470500 -1.71% Buy or Sell HZNP?
HBP 2.28 2.30 2.21 2.28 25800 1.79% Buy or Sell HBP?
HGSH 1.00 1.03 1.00 1.03 53800 -0.96% Buy or Sell HGSH?
HNRG 5.16 5.31 5.09 5.15 38500 -1.15% Buy or Sell HNRG?
HOVNP 2.07 2.07 2.07 2.07 400 0.00% Buy or Sell HOVNP?
HRZN 11.75 11.86 11.74 11.80 62800 0.43% Buy or Sell HRZN?
HTHT 33.25 35.59 33.25 34.93 1732100 5.82% Buy or Sell HTHT?
HWBK 22.64 23.00 22.50 22.50 5000 -2.17% Buy or Sell HWBK?
HDS 39.87 40.32 39.63 40.03 1164200 1.14% Buy or Sell HDS?
HPJ 2.40 2.48 2.33 2.44 27300 2.95% Buy or Sell HPJ?
HX 2.75 2.99 2.75 2.94 293100 7.69% Buy or Sell HX?
HA 33.84 34.14 33.01 33.52 1247700 0.09% Buy or Sell HA?
HAFC 20.87 21.64 20.85 21.64 420000 4.29% Buy or Sell HAFC?
HAIN 18.44 18.66 18.31 18.56 1045800 1.14% Buy or Sell HAIN?
HALL 10.07 10.08 9.48 9.61 37100 -4.47% Buy or Sell HALL?
HALO 16.33 16.59 16.07 16.43 655500 0.80% Buy or Sell HALO?
HAYN 31.17 32.03 30.55 31.52 98400 1.68% Buy or Sell HAYN?
HBAN 13.44 13.63 13.24 13.59 14044900 1.72% Buy or Sell HBAN?
HBCP 36.25 37.00 36.18 36.51 10400 0.94% Buy or Sell HBCP?
HBIO 3.30 3.38 3.11 3.22 73000 -2.13% Buy or Sell HBIO?
HBNC 16.68 16.92 16.65 16.73 108500 0.18% Buy or Sell HBNC?
HCCI 25.51 26.89 25.39 26.83 186700 5.05% Buy or Sell HCCI?
HCKT 18.42 18.65 18.15 18.25 85300 -0.82% Buy or Sell HCKT?
HCSG 43.33 43.98 42.76 43.78 339900 1.20% Buy or Sell HCSG?
HDSN 1.15 1.16 1.09 1.16 226000 2.65% Buy or Sell HDSN?
HEES 24.69 26.13 24.61 25.42 319900 4.14% Buy or Sell HEES?
HELE 115.60 116.16 114.48 114.69 240400 -0.61% Buy or Sell HELE?
HFBC 19.50 19.59 19.41 19.47 419200 -0.15% Buy or Sell HFBC?
HFWA 31.40 31.70 31.22 31.62 92800 0.54% Buy or Sell HFWA?
HIBB 15.54 15.83 15.32 15.68 400900 1.42% Buy or Sell HIBB?
HIFS 197.00 199.32 196.00 196.00 3400 -0.67% Buy or Sell HIFS?
HIHO 3.03 3.04 2.92 3.00 4400 -0.99% Buy or Sell HIHO?
HIMX 3.69 3.75 3.60 3.67 2399400 0.82% Buy or Sell HIMX?
HLIT 4.95 5.10 4.80 5.08 719700 2.42% Buy or Sell HLIT?
HMNF 20.19 20.19 19.51 19.51 2200 -1.06% Buy or Sell HMNF?
HMSY 29.51 29.77 29.17 29.58 598700 0.34% Buy or Sell HMSY?
HOFT 28.85 29.42 28.53 28.84 32400 0.14% Buy or Sell HOFT?
HOLI 20.45 21.31 20.10 21.16 382800 4.91% Buy or Sell HOLI?
HOLX 43.41 44.14 42.96 44.12 4638400 2.37% Buy or Sell HOLX?
HOMB 17.50 18.13 17.50 18.05 2468800 3.14% Buy or Sell HOMB?
HSIC 78.87 79.41 78.02 79.30 1362700 1.30% Buy or Sell HSIC?
HSII 33.56 33.77 33.20 33.25 120700 -0.69% Buy or Sell HSII?
HSKA 94.00 98.14 91.68 96.87 57500 3.13% Buy or Sell HSKA?
HSTM 25.11 25.29 24.94 25.26 57400 0.80% Buy or Sell HSTM?
HTBK 12.84 12.98 12.78 12.89 119300 0.31% Buy or Sell HTBK?
HTLD 19.69 20.06 19.58 19.95 312400 1.89% Buy or Sell HTLD?
HTLF 46.70 47.82 46.70 47.54 123000 1.67% Buy or Sell HTLF?
HUBG 43.13 44.81 42.93 43.87 342200 4.25% Buy or Sell HUBG?
HURC 36.46 37.39 35.75 36.55 52200 0.33% Buy or Sell HURC?
HURN 48.57 49.25 48.06 48.52 129400 -0.12% Buy or Sell HURN?
HWCC 5.50 5.63 5.42 5.49 36300 1.10% Buy or Sell HWCC?
HWKN 43.28 43.28 42.36 42.76 49900 -1.06% Buy or Sell HWKN?
HYGS 6.21 6.60 6.11 6.55 76700 7.38% Buy or Sell HYGS?
HAS 88.70 89.19 87.94 88.85 1030200 0.52% Buy or Sell HAS?
HPT 26.32 26.51 26.03 26.25 690300 -0.19% Buy or Sell HPT?
HYLS 46.88 47.02 46.84 46.92 229400 0.26% Buy or Sell HYLS?
HYND 20.12 20.37 20.12 20.37 28600 1.19% Buy or Sell HYND?
HYZD 23.24 23.30 23.14 23.20 145500 -0.17% Buy or Sell HYZD?

NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of NYSE stocks, check out the NYSE stock list


You can download our stock screener app on your phone and find a list of NASDAQ stocks.
NASDAQ Stocks for iPhone.
NASDAQ Stocks for android.