NASDAQ Stocks

This is a NASDAQ Stock List

6/14/2019

Symbol	Open	High	Low	Close	Volume	%	Stock Prediction
HABT	10.52	10.64	10.17	10.19	173000	-2.77%	HABT Buy or Sell
HAIR	0.47	0.50	0.47	0.50	99900	2.04%	HAIR Buy or Sell
HARP	12.10	12.23	11.59	11.89	5500	0.59%	HARP Buy or Sell
HBANN	26.11	26.16	26.11	26.16	700	0.15%	HBANN Buy or Sell
HBANO	26.59	26.74	26.46	26.74	25000	0.72%	HBANO Buy or Sell
HBMD	13.81	14.10	13.79	14.07	5700	0.36%	HBMD Buy or Sell
HCAC	9.88	10.05	9.88	10.05	6700	1.72%	HCAC Buy or Sell
HCAP	10.45	10.50	10.45	10.48	2900	-0.38%	HCAP Buy or Sell
HCAPZ	25.32	25.35	25.31	25.35	1000	0.00%	HCAPZ Buy or Sell
HCCH	10.09	10.09	10.00	10.00	30000	-1.48%	HCCH Buy or Sell
HCCHW	0.27	0.27	0.27	0.27	100	-3.57%	HCCHW Buy or Sell
HCM	27.04	27.21	26.00	26.30	512000	-2.74%	HCM Buy or Sell
HEAR	10.41	10.73	10.20	10.32	416100	-1.71%	HEAR Buy or Sell
HEBT	0.90	1.21	0.90	1.05	231300	14.13%	HEBT Buy or Sell
HEWG	26.88	26.92	26.79	26.90	11100	-0.55%	HEWG Buy or Sell
HFBL	33.55	34.08	33.12	33.26	3300	-2.12%	HFBL Buy or Sell
HFFG	20.00	22.50	19.24	22.00	23700	10.61%	HFFG Buy or Sell
HHHHU	10.17	10.17	10.05	10.05	1700	-1.28%	HHHHU Buy or Sell
HHR	16.70	16.97	16.57	16.93	44300	1.50%	HHR Buy or Sell
HIIQ	27.64	28.25	27.04	27.87	329200	0.32%	HIIQ Buy or Sell
HJLI	1.17	1.17	1.04	1.10	207800	1.85%	HJLI Buy or Sell
HJLIW	0.25	0.25	0.25	0.25	10000	-21.88%	HJLIW Buy or Sell
HLG	56.50	57.00	56.24	56.70	10800	0.89%	HLG Buy or Sell
HLNE	52.39	53.47	52.29	53.38	150700	1.68%	HLNE Buy or Sell
HMHC	5.28	5.36	5.23	5.25	539400	-1.32%	HMHC Buy or Sell
HMST	31.17	31.71	30.84	31.66	175100	1.67%	HMST Buy or Sell
HMTV	12.89	12.89	12.77	12.80	10500	-0.85%	HMTV Buy or Sell
HNDL	23.72	23.75	23.72	23.75	1300	0.21%	HNDL Buy or Sell
HNNA	9.41	9.45	9.30	9.45	6200	-0.11%	HNNA Buy or Sell
HONE	18.12	18.28	17.94	18.08	44500	0.44%	HONE Buy or Sell
HOPE	13.40	13.40	13.18	13.31	343600	-0.60%	HOPE Buy or Sell
HOTH	7.00	7.07	6.29	6.55	28000	-9.41%	HOTH Buy or Sell
HQY	71.94	73.00	69.60	69.95	655900	-2.22%	HQY Buy or Sell
HROW	5.79	6.11	5.64	5.83	214200	0.69%	HROW Buy or Sell
HRTX	17.60	18.04	17.36	17.65	716400	0.00%	HRTX Buy or Sell
HSACU	10.50	10.60	10.49	10.60	28300	1.73%	HSACU Buy or Sell
HSDT	2.95	3.00	2.90	2.92	161900	-2.67%	HSDT Buy or Sell
HSGX	0.31	0.34	0.29	0.30	14629700	-3.23%	HSGX Buy or Sell
HSON	12.05	12.13	12.05	12.10	4500	-3.04%	HSON Buy or Sell
HTBI	24.88	25.16	24.71	25.07	40600	0.76%	HTBI Buy or Sell
HTBX	0.73	0.77	0.73	0.75	95800	2.74%	HTBX Buy or Sell
HTGM	2.19	2.28	2.12	2.15	151200	0.00%	HTGM Buy or Sell
HWC	39.82	39.99	39.11	39.75	232800	-0.10%	HWC Buy or Sell
HWCPL	25.58	25.75	25.57	25.73	2700	0.08%	HWCPL Buy or Sell
HYACU	10.09	10.10	10.06	10.10	31700	0.10%	HYACU Buy or Sell
HYRE	4.54	4.68	4.40	4.52	81100	-1.31%	HYRE Buy or Sell
HYXE	51.08	51.10	51.08	51.10	3200	0.00%	HYXE Buy or Sell
HZNP	23.55	23.68	22.77	22.81	1202200	-3.35%	HZNP Buy or Sell
HBP	2.64	2.65	2.60	2.60	1300	-1.89%	HBP Buy or Sell
HGSH	0.88	0.93	0.81	0.93	800	1.09%	HGSH Buy or Sell
HNRG	5.62	5.64	5.45	5.55	37100	-1.25%	HNRG Buy or Sell
HOVNP	3.24	3.35	3.24	3.35	5200	-1.18%	HOVNP Buy or Sell
HRZN	11.80	11.82	11.72	11.76	51300	0.00%	HRZN Buy or Sell
HTHT	31.25	31.55	31.04	31.40	966000	-0.66%	HTHT Buy or Sell
HWBK	26.20	26.35	25.81	26.30	17200	0.38%	HWBK Buy or Sell
HDS	39.87	40.01	39.38	39.51	1577000	-1.27%	HDS Buy or Sell
HPJ	3.06	3.09	3.03	3.05	5900	-2.24%	HPJ Buy or Sell
HX	2.47	2.50	2.36	2.41	136200	-2.03%	HX Buy or Sell
HA	26.96	27.29	26.62	26.67	347500	-1.44%	HA Buy or Sell
HAFC	21.48	21.62	21.28	21.48	65700	0.00%	HAFC Buy or Sell
HAIN	21.10	21.37	20.85	21.17	680000	0.24%	HAIN Buy or Sell
HALL	13.19	13.26	13.08	13.24	84400	0.46%	HALL Buy or Sell
HALO	15.83	16.00	15.68	15.73	630300	-0.69%	HALO Buy or Sell
HAYN	30.85	31.07	30.40	30.53	42800	-1.17%	HAYN Buy or Sell
HBAN	13.31	13.41	13.10	13.36	6982800	-0.52%	HBAN Buy or Sell
HBCP	36.00	36.45	35.86	35.88	7600	-0.86%	HBCP Buy or Sell
HBIO	2.12	2.22	2.00	2.08	486200	-0.95%	HBIO Buy or Sell
HBNC	15.92	15.97	15.75	15.92	42700	0.00%	HBNC Buy or Sell
HCCI	25.48	26.19	25.37	25.89	31100	1.49%	HCCI Buy or Sell
HCKT	17.21	17.54	17.08	17.29	305800	0.58%	HCKT Buy or Sell
HCSG	33.07	33.44	32.92	33.02	302600	-0.42%	HCSG Buy or Sell
HDSN	1.34	1.38	1.11	1.12	476300	-16.42%	HDSN Buy or Sell
HEES	27.61	27.64	26.98	27.28	139500	-1.48%	HEES Buy or Sell
HELE	136.84	137.83	135.39	136.74	135900	0.20%	HELE Buy or Sell
HFBC	19.12	19.17	19.09	19.09	2300	-0.42%	HFBC Buy or Sell
HFWA	29.46	29.48	29.11	29.36	105700	-0.41%	HFWA Buy or Sell
HIBB	21.57	22.38	21.38	22.02	865900	2.13%	HIBB Buy or Sell
HIFS	185.50	185.75	185.35	185.75	1800	-0.67%	HIFS Buy or Sell
HIHO	2.68	2.82	2.68	2.75	1400	2.61%	HIHO Buy or Sell
HIMX	3.35	3.37	3.31	3.35	647100	-0.89%	HIMX Buy or Sell
HLIT	5.53	5.62	5.31	5.55	1073200	8.82%	HLIT Buy or Sell
HMNF	21.46	21.62	21.20	21.58	3100	1.46%	HMNF Buy or Sell
HMSY	30.65	30.84	30.21	30.24	246600	-1.01%	HMSY Buy or Sell
HOFT	20.60	20.80	19.15	19.39	165600	-7.00%	HOFT Buy or Sell
HOLI	18.09	18.23	17.91	17.95	274700	-2.71%	HOLI Buy or Sell
HOLX	47.84	48.35	47.57	47.84	1042900	0.34%	HOLX Buy or Sell
HOMB	18.78	18.81	18.50	18.72	590800	-0.05%	HOMB Buy or Sell
HOOK	9.67	9.67	8.74	8.85	20900	-8.48%	HOOK Buy or Sell
HSIC	71.36	71.75	70.75	71.28	653200	-0.15%	HSIC Buy or Sell
HSII	33.29	33.40	32.77	33.14	60100	0.45%	HSII Buy or Sell
HSKA	77.77	80.27	77.70	79.48	72700	2.03%	HSKA Buy or Sell
HSTM	26.00	26.24	25.49	25.52	66500	-2.03%	HSTM Buy or Sell
HTBK	12.29	12.39	12.23	12.30	105800	0.08%	HTBK Buy or Sell
HTLD	19.09	19.25	18.88	19.08	339800	-0.10%	HTLD Buy or Sell
HTLF	43.58	44.01	43.20	43.82	78900	0.57%	HTLF Buy or Sell
HUBG	42.00	42.42	41.50	41.75	150300	-0.76%	HUBG Buy or Sell
HURC	36.50	36.50	35.63	35.82	7600	0.20%	HURC Buy or Sell
HURN	51.17	51.97	51.05	51.40	78300	-0.02%	HURN Buy or Sell
HWCC	5.46	5.46	5.32	5.42	5800	0.00%	HWCC Buy or Sell
HWKN	39.80	40.33	39.44	40.20	28700	0.60%	HWKN Buy or Sell
HYGS	11.55	11.61	11.25	11.25	78200	-2.26%	HYGS Buy or Sell
HAS	107.13	107.71	106.87	107.46	555700	-0.06%	HAS Buy or Sell
HPT	24.67	24.80	24.54	24.54	690600	-0.53%	HPT Buy or Sell
HYLS	47.97	48.09	47.97	48.08	136600	-0.41%	HYLS Buy or Sell
HYND	19.30	19.33	19.27	19.33	5300	-0.31%	HYND Buy or Sell
HYZD	23.29	23.29	23.17	23.27	44200	0.00%	HYZD Buy or Sell

NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of NYSE stocks, check out the NYSE stock list

You can download our stock screener app on your phone and find a list of NASDAQ stocks.
NASDAQ Stocks for iPhone.
NASDAQ Stocks for android.