NASDAQ Stocks

NASDAQ Stocks is a list of stocks trading on the NASDAQ exchange. The NASDAQ stocks list is sorted by alphabetical order, you can find any stock by alphabetic.

NASDAQ Stocks List

NASDAQ stock screener to search and find hot NASDAQ stocks today.

1/14/2022

To get penny stock updates throughout the day (every 5-10 minutes), please signup for a free account.

Symbol	Open	High	Low	Close	Volume	%	Stock Prediction
HAAC	9.79	9.80	9.79	9.79	14500	-0.10%	HAAC Buy or Sell
HCAR	9.75	9.77	9.74	9.74	14000	-0.31%	HCAR Buy or Sell
HCCC	9.92	9.97	9.89	9.94	67000	0.20%	HCCC Buy or Sell
HCIC	9.73	9.78	9.72	9.78	17500	0.31%	HCIC Buy or Sell
HCTI	1.72	1.79	1.68	1.72	16700	0.58%	HCTI Buy or Sell
HCVI	9.64	9.65	9.63	9.65	6700	-0.10%	HCVI Buy or Sell
HCWB	2.30	2.30	2.17	2.22	53300	-3.90%	HCWB Buy or Sell
HEPS	1.79	1.98	1.78	1.98	1312900	11.24%	HEPS Buy or Sell
HERA	9.78	9.78	9.75	9.77	65200	-0.10%	HERA Buy or Sell
HHGC	9.87	9.87	9.86	9.86	130500	0.00%	HHGC Buy or Sell
HIII	9.72	9.72	9.70	9.70	74500	-0.21%	HIII Buy or Sell
HILS	2.61	3.15	2.55	2.85	1521200	0.00%	HILS Buy or Sell
HITI	4.51	4.82	4.49	4.79	117200	6.44%	HITI Buy or Sell
HIVE	2.29	2.42	2.27	2.42	5896200	5.22%	HIVE Buy or Sell
HLAH	9.79	9.79	9.75	9.76	19800	-0.31%	HLAH Buy or Sell
HLBZ	5.20	5.31	5.11	5.30	54300	0.95%	HLBZ Buy or Sell
HLMN	9.67	9.77	9.55	9.68	815200	-0.62%	HLMN Buy or Sell
HMCO	9.78	9.79	9.78	9.79	10300	0.00%	HMCO Buy or Sell
HMPT	4.82	4.92	4.73	4.89	59800	0.20%	HMPT Buy or Sell
HNST	6.83	6.92	6.69	6.83	1600300	0.00%	HNST Buy or Sell
HOOD	15.09	15.73	14.73	15.17	16627500	-0.85%	HOOD Buy or Sell
HOUR	5.00	6.49	4.99	5.73	10207200	11.91%	HOUR Buy or Sell
HOWL	8.64	8.97	8.11	8.92	40900	1.48%	HOWL Buy or Sell
HPLT	9.73	9.73	9.72	9.73	1000	0.31%	HPLT Buy or Sell
HTOO	8.69	8.79	8.32	8.57	30400	-0.23%	HTOO Buy or Sell
HUDI	19.64	20.22	18.40	19.76	91900	-3.14%	HUDI Buy or Sell
HUMA	5.72	5.86	5.57	5.83	413200	1.22%	HUMA Buy or Sell
HUT	6.35	6.74	6.30	6.62	4037600	2.48%	HUT Buy or Sell
HWEL	9.63	9.64	9.63	9.63	110600	-0.21%	HWEL Buy or Sell
HYDR	18.13	18.27	17.82	18.05	27600	-1.90%	HYDR Buy or Sell
HYFM	23.39	23.61	22.11	22.92	477600	-1.93%	HYFM Buy or Sell
HYPR	6.13	6.32	5.99	6.04	74600	-1.47%	HYPR Buy or Sell
HYW	5.55	5.70	5.45	5.64	66600	1.44%	HYW Buy or Sell
HYZN	5.36	5.36	4.72	4.99	6395700	-5.31%	HYZN Buy or Sell
HBP	9.81	10.20	9.64	10.17	98300	2.11%	HBP Buy or Sell
HGSH	2.15	2.21	1.92	1.93	398100	-8.10%	HGSH Buy or Sell
HNRG	2.72	2.80	2.64	2.75	104100	3.00%	HNRG Buy or Sell
HRZN	16.46	16.49	16.21	16.27	185800	-0.85%	HRZN Buy or Sell
HTHT	34.82	35.15	33.21	34.26	2003200	0.26%	HTHT Buy or Sell
HWBK	25.91	25.92	25.70	25.92	1200	0.00%	HWBK Buy or Sell
HA	20.22	20.68	19.84	20.18	895000	-1.37%	HA Buy or Sell
HAFC	26.23	26.78	25.33	26.72	102500	1.21%	HAFC Buy or Sell
HAIN	40.18	40.63	39.98	40.40	952200	0.12%	HAIN Buy or Sell
HALL	4.53	4.54	4.33	4.46	88700	-1.98%	HALL Buy or Sell
HALO	34.95	35.67	34.27	35.56	1145400	0.14%	HALO Buy or Sell
HAPP	0.54	0.57	0.54	0.55	205100	-1.79%	HAPP Buy or Sell
HARP	5.70	5.88	5.53	5.85	70200	1.39%	HARP Buy or Sell
HAYN	40.80	41.90	40.46	41.78	47600	1.53%	HAYN Buy or Sell
HBAN	17.08	17.64	17.00	17.63	17086600	1.73%	HBAN Buy or Sell
HBCP	44.16	44.25	43.19	44.20	5400	-0.05%	HBCP Buy or Sell
HBIO	6.24	6.24	5.91	6.06	152100	-3.50%	HBIO Buy or Sell
HBMD	24.49	25.16	24.49	25.12	104100	1.09%	HBMD Buy or Sell
HBNC	22.39	23.27	22.18	23.25	229200	2.60%	HBNC Buy or Sell
HBT	19.28	19.73	19.28	19.73	4900	1.39%	HBT Buy or Sell
HCAT	32.20	33.09	31.46	32.06	349500	-2.55%	HCAT Buy or Sell
HCCI	31.39	31.56	30.37	31.24	25200	-0.98%	HCCI Buy or Sell
HCDI	2.42	2.54	2.34	2.49	103000	0.40%	HCDI Buy or Sell
HCKT	20.03	20.11	19.57	19.90	85600	-1.44%	HCKT Buy or Sell
HCM	31.30	31.89	29.64	31.07	392700	-1.37%	HCM Buy or Sell
HCSG	18.47	18.91	18.26	18.72	894700	1.46%	HCSG Buy or Sell
HDSN	3.80	3.89	3.74	3.85	50600	0.79%	HDSN Buy or Sell
HEAR	21.57	21.82	21.25	21.43	256200	-1.88%	HEAR Buy or Sell
HEES	44.94	46.50	44.76	46.48	196500	1.71%	HEES Buy or Sell
HELE	226.00	232.98	223.90	230.59	339800	1.09%	HELE Buy or Sell
HEPA	1.15	1.17	1.14	1.16	418000	-0.85%	HEPA Buy or Sell
HERO	26.40	26.53	26.20	26.41	158900	-0.60%	HERO Buy or Sell
HEWG	33.01	33.11	32.95	33.11	131300	0.39%	HEWG Buy or Sell
HFFG	8.59	8.83	8.53	8.57	44600	-1.38%	HFFG Buy or Sell
HFWA	26.89	27.25	26.44	27.18	193900	1.04%	HFWA Buy or Sell
HGBL	1.85	1.85	1.75	1.83	10400	0.00%	HGBL Buy or Sell
HGEN	2.80	2.87	2.72	2.85	1211300	2.15%	HGEN Buy or Sell
HHR	45.53	47.13	45.00	46.92	177700	0.51%	HHR Buy or Sell
HIBB	64.00	64.14	59.92	61.91	454400	-4.68%	HIBB Buy or Sell
HIFS	403.52	410.09	402.66	409.48	2900	1.53%	HIFS Buy or Sell
HIHO	3.63	3.63	3.20	3.34	43400	-7.99%	HIHO Buy or Sell
HIMX	12.50	12.98	12.36	12.95	3670800	2.13%	HIMX Buy or Sell
HLAL	41.90	42.24	41.84	42.24	22300	0.24%	HLAL Buy or Sell
HLG	12.03	12.75	12.03	12.72	2000	4.09%	HLG Buy or Sell
HLIT	11.23	11.48	11.23	11.44	440000	0.79%	HLIT Buy or Sell
HLNE	98.14	98.92	94.39	94.76	245600	-4.69%	HLNE Buy or Sell
HLTH	9.81	10.02	9.35	9.58	841700	-2.04%	HLTH Buy or Sell
HLXA	9.90	9.91	9.87	9.89	168100	-0.10%	HLXA Buy or Sell
HMHC	15.29	16.40	14.83	16.16	1990300	4.53%	HMHC Buy or Sell
HMNF	24.76	25.00	24.76	25.00	800	0.48%	HMNF Buy or Sell
HMST	55.94	56.80	55.38	56.63	71800	0.11%	HMST Buy or Sell
HMTV	7.20	7.35	6.92	7.11	37200	-3.00%	HMTV Buy or Sell
HNDL	25.36	25.36	25.18	25.32	1442900	-0.35%	HNDL Buy or Sell
HNNA	11.11	11.34	10.98	11.33	2400	1.61%	HNNA Buy or Sell
HOFT	23.21	23.24	22.68	23.16	40600	-0.39%	HOFT Buy or Sell
HOFV	1.50	1.51	1.38	1.45	1685400	-2.68%	HOFV Buy or Sell
HOLI	14.12	14.76	14.05	14.70	191000	3.89%	HOLI Buy or Sell
HOLX	69.73	70.26	68.96	69.59	1694400	-0.53%	HOLX Buy or Sell
HONE	14.91	15.07	14.75	15.03	113300	-0.33%	HONE Buy or Sell
HOOK	1.93	2.07	1.91	2.05	292700	5.67%	HOOK Buy or Sell
HOPE	16.33	16.82	16.19	16.79	642400	1.63%	HOPE Buy or Sell
HOTH	0.81	0.86	0.80	0.81	419700	-2.41%	HOTH Buy or Sell
HPK	18.02	18.82	18.00	18.67	46500	3.61%	HPK Buy or Sell
HQI	18.09	19.18	17.26	18.18	16100	0.44%	HQI Buy or Sell
HQY	49.33	50.46	49.12	49.94	489800	0.18%	HQY Buy or Sell
HRMY	35.41	36.84	35.35	36.68	210600	1.78%	HRMY Buy or Sell
HROW	8.45	8.57	8.25	8.50	53700	-0.82%	HROW Buy or Sell
HRTX	8.25	8.75	8.09	8.70	2214200	4.82%	HRTX Buy or Sell
HSAQ	9.85	9.85	9.85	9.85	100	-0.10%	HSAQ Buy or Sell
HSDT	5.43	5.43	5.07	5.07	34300	-5.94%	HSDT Buy or Sell
HSIC	77.44	78.10	76.36	77.78	804500	-0.10%	HSIC Buy or Sell
HSII	44.43	45.36	44.25	45.11	91400	-0.02%	HSII Buy or Sell
HSKA	145.72	153.22	142.10	152.74	69800	3.90%	HSKA Buy or Sell
HSON	27.79	28.46	26.86	26.86	17000	-5.59%	HSON Buy or Sell
HSTM	25.00	25.37	24.98	25.25	46800	0.32%	HSTM Buy or Sell
HSTO	0.27	0.28	0.26	0.27	960000	0.00%	HSTO Buy or Sell
HTBI	32.30	32.57	32.30	32.51	34500	0.62%	HTBI Buy or Sell
HTBK	12.35	12.71	12.35	12.69	132700	1.52%	HTBK Buy or Sell
HTBX	3.07	3.09	2.97	3.03	255100	-1.94%	HTBX Buy or Sell
HTGM	3.96	4.09	3.91	4.04	6200	0.00%	HTGM Buy or Sell
HTIA	25.80	25.80	25.32	25.49	3900	-1.20%	HTIA Buy or Sell
HTLD	16.04	16.12	15.81	15.95	195700	-1.24%	HTLD Buy or Sell
HTLF	52.88	53.98	52.26	53.89	114900	1.34%	HTLF Buy or Sell
HUBG	80.98	81.31	79.51	80.62	165800	-0.81%	HUBG Buy or Sell
HUGE	1.07	1.07	1.00	1.03	160300	-1.90%	HUGE Buy or Sell
HUIZ	1.31	1.39	1.26	1.26	77500	-3.82%	HUIZ Buy or Sell
HURC	30.20	31.33	30.14	30.99	13200	3.23%	HURC Buy or Sell
HURN	47.28	47.60	46.88	47.19	79300	-1.38%	HURN Buy or Sell
HUSN	2.70	2.74	2.45	2.48	24400	-8.15%	HUSN Buy or Sell
HVBC	21.64	21.64	21.64	21.64	400	-0.51%	HVBC Buy or Sell
HWC	53.41	55.10	52.86	54.96	407600	1.31%	HWC Buy or Sell
HWKN	38.84	39.43	38.66	39.39	35900	0.36%	HWKN Buy or Sell
HYAC	9.84	9.84	9.82	9.82	1100	-0.20%	HYAC Buy or Sell
HYMC	0.46	0.46	0.43	0.45	124800	2.27%	HYMC Buy or Sell
HYRE	3.69	3.80	3.62	3.76	124900	-0.53%	HYRE Buy or Sell
HYXF	51.06	51.21	50.99	51.11	220200	0.06%	HYXF Buy or Sell
HZNP	90.00	91.50	86.89	91.10	2609400	0.77%	HZNP Buy or Sell
HAS	101.68	101.75	98.94	100.12	960600	-1.86%	HAS Buy or Sell
HCP	66.80	68.53	63.25	66.69	721700	-0.42%	HCP Buy or Sell
HEXO	0.61	0.63	0.60	0.63	3368700	1.61%	HEXO Buy or Sell
HHS	7.98	7.98	7.53	7.85	7300	0.13%	HHS Buy or Sell
HON	217.61	217.97	215.36	217.65	3342500	-0.81%	HON Buy or Sell
HST	18.13	18.14	17.58	17.94	5926200	-0.72%	HST Buy or Sell
HTZ	23.79	24.40	23.36	24.00	4999700	-0.66%	HTZ Buy or Sell
HYLS	47.74	47.74	47.45	47.60	194400	0.00%	HYLS Buy or Sell
HYZD	22.17	22.21	22.12	22.21	117200	0.18%	HYZD Buy or Sell

NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of NYSE stocks, check out the NYSE stock list

You can download our stock screener app on your phone and find a list of NASDAQ stocks.
NASDAQ Stocks for iPhone.
NASDAQ Stocks for android.

	Advanced stock screener
	Scan for strong stocks
	Never miss a profitable trade
	100% FREE
	Limited Time Only
	Free Signup

Top 10 Penny Stocks
Top 50 Stocks
Best Trading Software