NASDAQ Stocks

NASDAQ Stocks is a list of stocks trading on the NASDAQ exchange. The NASDAQ stocks list is sorted by alphabetical order, you can find any stock by alphabetic.

NASDAQ Stocks List

NASDAQ stock screener to search and find hot NASDAQ stocks today.

5/7/2021

Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!


Symbol Open High Low Close Volume % Stock Prediction
HAAC 10.10 10.15 10.05 10.11 319900 0.00% HAAC Buy or Sell
HAACU 10.56 10.59 10.49 10.55 37600 0.29% HAACU Buy or Sell
HAACW 1.95 1.96 1.83 1.88 54800 -4.08% HAACW Buy or Sell
HCAR 9.68 9.70 9.68 9.68 21200 -0.10% HCAR Buy or Sell
HCARU 10.02 10.02 10.01 10.01 11700 0.00% HCARU Buy or Sell
HCARW 0.72 0.72 0.70 0.72 10200 4.35% HCARW Buy or Sell
HCCC 9.68 9.71 9.68 9.71 8000 0.31% HCCC Buy or Sell
HCCCU 10.00 10.00 10.00 10.00 6800 -0.10% HCCCU Buy or Sell
HCCCW 0.69 0.71 0.57 0.64 9000 -9.86% HCCCW Buy or Sell
HCIC 10.01 10.10 9.92 10.02 86400 0.10% HCIC Buy or Sell
HCICU 10.32 10.43 10.29 10.31 24100 -0.10% HCICU Buy or Sell
HCICW 1.34 1.39 1.27 1.34 81900 0.00% HCICW Buy or Sell
HCIIU 10.05 10.05 10.03 10.04 5200 -0.10% HCIIU Buy or Sell
HERA 9.77 9.77 9.76 9.77 7100 -0.20% HERA Buy or Sell
HERAU 10.01 10.01 10.01 10.01 1500 -0.10% HERAU Buy or Sell
HERAW 0.90 0.95 0.90 0.95 81800 0.00% HERAW Buy or Sell
HIII 9.82 9.86 9.82 9.83 218900 -0.20% HIII Buy or Sell
HIIIU 10.00 10.04 10.00 10.04 201400 0.40% HIIIU Buy or Sell
HIIIW 0.91 1.01 0.91 1.00 99400 9.89% HIIIW Buy or Sell
HLAH 9.77 9.83 9.74 9.74 21400 -0.92% HLAH Buy or Sell
HLAHU 10.00 10.01 10.00 10.00 7800 0.10% HLAHU Buy or Sell
HLAHW 0.75 0.80 0.75 0.80 13700 6.67% HLAHW Buy or Sell
HMCO 9.96 9.99 9.92 9.95 12200 -0.20% HMCO Buy or Sell
HMCOU 10.62 10.62 10.47 10.47 2400 -0.66% HMCOU Buy or Sell
HMCOW 1.15 1.15 1.15 1.15 300 -8.00% HMCOW Buy or Sell
HMPT 7.41 7.41 6.57 6.60 999600 -14.51% HMPT Buy or Sell
HNST 20.76 21.00 18.95 19.08 2128100 0.00% HNST Buy or Sell
HOWL 14.00 14.77 13.81 14.25 165100 4.47% HOWL Buy or Sell
HTOO 10.85 11.43 10.85 11.01 69000 1.57% HTOO Buy or Sell
HTOOW 2.60 3.02 2.60 2.75 48900 0.36% HTOOW Buy or Sell
HUDI 4.88 5.18 4.70 5.18 27100 7.02% HUDI Buy or Sell
HYFM 65.91 67.30 62.82 64.20 270500 -1.12% HYFM Buy or Sell
HYMCL 0.67 0.67 0.61 0.66 7600 1.54% HYMCL Buy or Sell
HYW 7.45 7.85 7.36 7.67 20100 4.21% HYW Buy or Sell
HCIIW 0.82 0.90 0.82 0.90 2100 0.00% HCIIW Buy or Sell
HBP 5.39 5.82 5.21 5.42 459500 3.04% HBP Buy or Sell
HGSH 1.86 2.33 1.86 1.99 656800 6.42% HGSH Buy or Sell
HNRG 2.25 2.40 2.21 2.37 302300 5.33% HNRG Buy or Sell
HOVNP 19.55 19.65 19.33 19.65 700 -2.38% HOVNP Buy or Sell
HRZN 16.45 16.45 16.30 16.39 157900 0.43% HRZN Buy or Sell
HTHT 55.70 57.88 55.10 57.40 1280200 1.95% HTHT Buy or Sell
HWBK 22.47 22.85 21.76 22.11 9800 -1.69% HWBK Buy or Sell
HOL 10.10 10.38 10.10 10.16 1108900 0.49% HOL Buy or Sell
HX 1.45 1.56 1.37 1.44 117700 3.60% HX Buy or Sell
HA 24.84 25.25 24.55 25.00 681400 0.08% HA Buy or Sell
HAFC 21.26 21.61 21.22 21.50 59300 -0.78% HAFC Buy or Sell
HAIN 41.01 41.01 39.95 40.56 844000 -0.83% HAIN Buy or Sell
HALL 3.85 3.96 3.84 3.89 147800 1.04% HALL Buy or Sell
HALO 48.15 48.86 47.36 47.57 870600 -0.25% HALO Buy or Sell
HAPP 1.71 1.73 1.66 1.72 294400 1.18% HAPP Buy or Sell
HARP 22.17 22.94 21.53 22.42 270400 1.72% HARP Buy or Sell
HAYN 32.79 33.09 32.53 32.95 44500 0.00% HAYN Buy or Sell
HBAN 15.38 15.82 15.32 15.80 7776700 0.51% HBAN Buy or Sell
HBANN 25.99 25.99 25.84 25.94 1600 0.15% HBANN Buy or Sell
HBANO 25.40 25.40 25.39 25.40 27300 0.00% HBANO Buy or Sell
HBANP 25.53 25.65 25.42 25.51 182100 -0.08% HBANP Buy or Sell
HBCP 38.68 39.00 38.40 38.68 6100 -0.44% HBCP Buy or Sell
HBIO 7.36 7.80 7.33 7.34 386400 -0.14% HBIO Buy or Sell
HBMD 16.69 17.11 16.31 16.99 13800 0.24% HBMD Buy or Sell
HBNC 18.06 18.42 18.06 18.37 110300 0.22% HBNC Buy or Sell
HBT 18.23 18.44 18.15 18.29 14500 0.16% HBT Buy or Sell
HCAP 8.70 8.84 8.67 8.79 30400 -1.46% HCAP Buy or Sell
HCAPZ 25.35 25.40 25.31 25.40 2700 0.08% HCAPZ Buy or Sell
HCAT 52.68 54.84 51.31 53.23 1403400 3.42% HCAT Buy or Sell
HCCI 31.19 33.10 31.19 32.92 55400 6.19% HCCI Buy or Sell
HCDI 3.32 3.47 3.28 3.39 682200 3.35% HCDI Buy or Sell
HCII 9.85 9.88 9.85 9.85 1100 -0.51% HCII Buy or Sell
HCKT 16.37 16.91 16.37 16.79 516600 2.63% HCKT Buy or Sell
HCM 27.08 27.33 26.12 26.23 90500 -3.17% HCM Buy or Sell
HCSG 29.79 30.27 29.79 30.16 316500 0.70% HCSG Buy or Sell
HDSN 2.18 2.27 2.10 2.16 1274700 -3.14% HDSN Buy or Sell
HEAR 26.80 27.54 26.40 26.56 327000 -0.04% HEAR Buy or Sell
HEC 9.89 9.94 9.89 9.90 703300 -0.10% HEC Buy or Sell
HECCU 10.51 10.62 10.50 10.50 4700 -1.13% HECCU Buy or Sell
HECCW 1.20 1.32 1.20 1.31 132600 0.00% HECCW Buy or Sell
HEES 39.62 40.26 39.29 39.97 398400 0.71% HEES Buy or Sell
HELE 222.81 226.45 220.43 226.00 162800 1.60% HELE Buy or Sell
HEPA 1.61 1.66 1.60 1.60 1062400 -1.23% HEPA Buy or Sell
HERO 31.67 31.98 31.60 31.80 66000 1.44% HERO Buy or Sell
HEWG 32.57 32.78 32.57 32.76 80600 0.96% HEWG Buy or Sell
HFBL 16.50 16.50 16.50 16.50 6000 0.00% HFBL Buy or Sell
HFFG 5.82 5.92 5.60 5.70 85700 -1.21% HFFG Buy or Sell
HFWA 28.34 28.92 28.24 28.90 72000 0.73% HFWA Buy or Sell
HGBL 3.02 3.16 2.98 3.12 65700 5.76% HGBL Buy or Sell
HGEN 18.60 19.60 18.55 19.36 1120100 5.22% HGEN Buy or Sell
HHR 41.34 42.17 41.01 42.06 47800 2.14% HHR Buy or Sell
HIBB 80.46 82.12 79.66 81.67 198900 1.53% HIBB Buy or Sell
HIFS 306.00 307.06 302.70 307.06 3300 -0.78% HIFS Buy or Sell
HIHO 3.26 3.50 3.22 3.34 33400 4.70% HIHO Buy or Sell
HIMX 12.85 13.79 12.56 12.86 5774500 3.46% HIMX Buy or Sell
HJLI 5.61 5.70 5.47 5.57 113500 0.00% HJLI Buy or Sell
HJLIW 0.27 0.27 0.26 0.26 5300 4.00% HJLIW Buy or Sell
HLAL 36.96 37.11 36.95 37.07 23500 0.87% HLAL Buy or Sell
HLG 53.00 53.00 47.70 48.90 2200 0.14% HLG Buy or Sell
HLIO 74.15 76.46 73.73 75.95 54800 1.69% HLIO Buy or Sell
HLIT 7.28 7.43 7.22 7.25 882300 0.42% HLIT Buy or Sell
HLNE 91.55 92.22 91.12 91.35 122400 0.09% HLNE Buy or Sell
HLXA 10.05 10.23 10.05 10.20 4400 0.10% HLXA Buy or Sell
HMHC 9.45 9.96 9.34 9.80 2736000 3.16% HMHC Buy or Sell
HMNF 20.26 20.61 20.26 20.57 2800 0.15% HMNF Buy or Sell
HMST 43.17 44.70 43.12 44.51 155600 1.78% HMST Buy or Sell
HMTV 12.66 13.56 12.66 13.10 55600 3.31% HMTV Buy or Sell
HNDL 25.30 25.46 25.30 25.42 542800 0.47% HNDL Buy or Sell
HNNA 9.40 9.46 9.40 9.42 1800 0.00% HNNA Buy or Sell
HOFT 39.10 39.29 38.72 39.20 16600 0.00% HOFT Buy or Sell
HOFV 3.42 3.62 3.38 3.38 2314300 -2.03% HOFV Buy or Sell
HOFVW 1.08 1.24 1.08 1.15 71800 3.60% HOFVW Buy or Sell
HOLI 13.46 13.74 13.45 13.63 153000 0.89% HOLI Buy or Sell
HOLUU 10.72 10.96 10.72 10.96 2100 2.24% HOLUU Buy or Sell
HOLUW 1.76 1.90 1.76 1.82 11900 2.82% HOLUW Buy or Sell
HOLX 65.63 66.87 65.19 65.63 2423800 0.72% HOLX Buy or Sell
HOMB 28.00 28.59 27.78 28.53 314500 0.32% HOMB Buy or Sell
HONE 14.02 14.27 13.91 14.25 206800 0.35% HONE Buy or Sell
HOOK 15.18 15.63 15.00 15.10 261500 -0.66% HOOK Buy or Sell
HOPE 15.34 15.54 15.27 15.49 393000 -0.96% HOPE Buy or Sell
HOTH 1.45 1.50 1.45 1.48 750600 -1.33% HOTH Buy or Sell
HPK 9.23 9.74 9.23 9.70 10800 6.13% HPK Buy or Sell
HPKEW 2.24 2.24 2.21 2.21 3400 -1.78% HPKEW Buy or Sell
HQI 19.00 19.60 18.51 19.60 10400 4.64% HQI Buy or Sell
HQY 72.99 75.00 72.82 74.53 181700 1.93% HQY Buy or Sell
HRMY 27.50 28.26 27.41 27.72 134700 1.13% HRMY Buy or Sell
HROW 8.21 8.44 8.02 8.17 347300 -0.73% HROW Buy or Sell
HRTX 16.90 17.29 16.53 16.63 736500 -0.54% HRTX Buy or Sell
HSAQ 10.39 10.42 10.39 10.42 4100 1.17% HSAQ Buy or Sell
HSDT 15.24 15.70 15.24 15.52 21300 1.17% HSDT Buy or Sell
HSIC 82.71 82.71 80.58 80.61 1037000 0.86% HSIC Buy or Sell
HSII 42.30 42.62 41.63 42.23 69200 -1.08% HSII Buy or Sell
HSKA 202.95 204.27 199.69 200.05 69300 -1.48% HSKA Buy or Sell
HSON 18.05 18.95 17.55 18.52 9200 1.87% HSON Buy or Sell
HSTM 26.09 26.33 25.33 25.93 84500 -1.03% HSTM Buy or Sell
HSTO 1.00 1.03 0.98 0.99 269800 2.06% HSTO Buy or Sell
HTBI 27.30 27.60 26.06 27.43 40200 -0.47% HTBI Buy or Sell
HTBK 12.25 12.39 12.17 12.38 108900 -0.16% HTBK Buy or Sell
HTBX 6.47 6.69 6.21 6.25 399200 -4.43% HTBX Buy or Sell
HTGM 4.02 4.27 4.02 4.06 59100 1.00% HTGM Buy or Sell
HTIA 24.65 24.68 24.36 24.58 332700 -1.21% HTIA Buy or Sell
HTLD 19.05 19.23 18.96 19.18 255900 0.37% HTLD Buy or Sell
HTLF 49.58 50.58 49.58 50.39 96500 -0.85% HTLF Buy or Sell
HTLFP 27.88 27.99 27.60 27.89 12100 0.32% HTLFP Buy or Sell
HUBG 69.99 73.00 69.40 72.83 305300 4.46% HUBG Buy or Sell
HUGE 1.65 1.70 1.62 1.70 351400 6.92% HUGE Buy or Sell
HUIZ 6.77 7.01 6.60 6.65 219200 -3.06% HUIZ Buy or Sell
HURC 34.32 34.82 33.96 34.25 14000 0.00% HURC Buy or Sell
HURN 56.06 57.15 55.82 56.66 88800 0.59% HURN Buy or Sell
HUSN 2.65 2.89 2.60 2.76 274200 5.75% HUSN Buy or Sell
HVBC 19.86 19.90 19.75 19.90 3500 0.51% HVBC Buy or Sell
HWC 48.26 49.68 47.70 49.60 286200 0.51% HWC Buy or Sell
HWCC 5.27 5.28 5.24 5.26 102700 0.19% HWCC Buy or Sell
HWCPL 25.37 25.43 25.37 25.43 4400 0.20% HWCPL Buy or Sell
HWCPZ 27.32 27.48 27.32 27.35 30500 0.29% HWCPZ Buy or Sell
HWKN 34.08 34.80 33.87 34.65 43200 1.38% HWKN Buy or Sell
HYACU 10.00 10.02 9.98 9.98 24600 -0.10% HYACU Buy or Sell
HYACW 0.82 0.82 0.80 0.80 51800 -5.88% HYACW Buy or Sell
HYMC 3.99 4.08 3.77 4.00 243600 2.04% HYMC Buy or Sell
HYMCW 0.55 0.58 0.55 0.57 73100 3.64% HYMCW Buy or Sell
HYMCZ 0.41 0.43 0.37 0.40 34900 -2.44% HYMCZ Buy or Sell
HYRE 12.69 13.35 12.50 12.99 243900 2.61% HYRE Buy or Sell
HYXF 52.12 52.23 52.12 52.17 11600 0.12% HYXF Buy or Sell
HZNP 90.49 92.28 87.73 87.93 1195900 -2.17% HZNP Buy or Sell
HAS 99.75 100.42 99.11 99.15 585400 -0.28% HAS Buy or Sell
HST 17.06 17.65 16.93 17.58 9347100 2.69% HST Buy or Sell
HYLS 48.46 48.73 48.46 48.69 305300 0.25% HYLS Buy or Sell
HYZD 22.15 22.18 22.12 22.18 32400 0.00% HYZD Buy or Sell

NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of NYSE stocks, check out the NYSE stock list


You can download our stock screener app on your phone and find a list of NASDAQ stocks.
NASDAQ Stocks for iPhone.
NASDAQ Stocks for android.


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Top 10 Penny Stocks
Top 50 Stocks
Best Trading Software