#1 Free Indicator Revealed
Top Dividend Stock Pay Monthly

NASDAQ Stocks

NASDAQ Stocks is a list of stocks trading on the NASDAQ exchange. The NASDAQ stocks list is sorted by alphabetical order, you can find any stock by alphabetic.

NASDAQ Stocks List

NASDAQ stock screener to search and find hot NASDAQ stocks today.

3/6/2026

Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!

To get penny stock updates throughout the day (every 5-10 minutes), please signup for a free account.

Symbol	Open	High	Low	Close	Volume	%	Stock Prediction
HNRG	19.81	20.67	19.21	19.68	369452	-0.15%	HNRG Buy or Sell
HRZN	4.60	4.65	4.16	4.21	2948482	-8.87%	HRZN Buy or Sell
HTHT	51.70	51.70	50.44	50.51	622217	-2.09%	HTHT Buy or Sell
HWBK	32.40	32.80	32.40	32.78	1233	0.18%	HWBK Buy or Sell
HIDE	23.99	24.17	23.99	24.15	20396	0.79%	HIDE Buy or Sell
HMR	1.02	1.08	0.95	1.02	186553	4.08%	HMR Buy or Sell
HAFC	25.25	25.76	24.83	25.75	87170	-1.19%	HAFC Buy or Sell
HAIN	0.70	0.70	0.66	0.68	1932691	-2.86%	HAIN Buy or Sell
HALO	67.00	68.00	66.26	67.37	651915	0.03%	HALO Buy or Sell
HBAN	16.60	16.64	15.86	16.30	20452012	-2.16%	HBAN Buy or Sell
HBCP	59.00	59.42	57.27	58.60	11385	-2.38%	HBCP Buy or Sell
HBDC	24.63	24.66	24.61	24.61	13875	-0.20%	HBDC Buy or Sell
HBIO	0.57	0.58	0.55	0.55	228764	-5.17%	HBIO Buy or Sell
HBNB	7.89	7.97	7.86	7.90	985	0.38%	HBNB Buy or Sell
HBNC	16.75	16.75	15.88	16.29	252875	-2.46%	HBNC Buy or Sell
HBR	13.45	13.46	13.12	13.27	42793	-3.56%	HBR Buy or Sell
HBT	26.22	26.27	25.76	25.98	14507	-3.49%	HBT Buy or Sell
HCAI	0.22	0.22	0.20	0.20	105064	-4.76%	HCAI Buy or Sell
HCAT	1.90	1.96	1.82	1.95	533221	0.52%	HCAT Buy or Sell
HCHL	1.01	1.08	0.92	1.06	182997	4.95%	HCHL Buy or Sell
HCKT	14.04	14.25	13.79	14.21	103537	-0.77%	HCKT Buy or Sell
HCM	14.01	14.01	13.68	13.80	19919	-0.43%	HCM Buy or Sell
HCMA	10.13	10.13	10.13	10.13	400	0.10%	HCMA Buy or Sell
HCOW	23.97	23.97	23.77	23.85	1702	-2.01%	HCOW Buy or Sell
HCSG	20.98	20.98	20.28	20.66	207640	-1.48%	HCSG Buy or Sell
HCTI	2.74	2.76	2.52	2.66	120218	-2.92%	HCTI Buy or Sell
HCWB	0.61	0.74	0.61	0.62	87173	3.33%	HCWB Buy or Sell
HDL	16.48	16.48	16.36	16.47	1060	1.04%	HDL Buy or Sell
HDSN	6.36	6.49	6.10	6.20	350735	-2.36%	HDSN Buy or Sell
HEAL	25.84	25.87	25.58	25.69	9720	-1.31%	HEAL Buy or Sell
HELE	16.99	16.99	16.30	16.46	304318	-2.89%	HELE Buy or Sell
HELP	5.85	5.85	5.24	5.25	1934185	-7.08%	HELP Buy or Sell
HEPS	2.88	2.89	2.82	2.86	88444	-1.38%	HEPS Buy or Sell
HEQQ	57.55	57.61	57.31	57.31	5260	-0.98%	HEQQ Buy or Sell
HERD	45.80	45.85	45.32	45.85	2044	-0.52%	HERD Buy or Sell
HERE	4.21	4.54	4.20	4.52	68034	5.61%	HERE Buy or Sell
HERO	25.60	26.22	25.60	26.00	15635	-0.23%	HERO Buy or Sell
HERZ	15.72	16.00	15.70	15.97	5945	1.85%	HERZ Buy or Sell
HFFG	2.09	2.14	2.08	2.14	100560	0.47%	HFFG Buy or Sell
HFWA	25.04	25.38	24.61	25.36	91686	-1.51%	HFWA Buy or Sell
HGBL	1.32	1.32	1.25	1.27	42598	-3.79%	HGBL Buy or Sell
HIFS	271.07	272.56	263.53	271.75	15613	-1.53%	HIFS Buy or Sell
HIHO	0.88	0.99	0.84	0.90	303086	3.45%	HIHO Buy or Sell
HIMX	7.67	7.72	7.36	7.40	889812	-3.65%	HIMX Buy or Sell
HIMZ	1.16	1.18	1.04	1.12	42789547	-1.75%	HIMZ Buy or Sell
HIND	2.91	2.99	2.74	2.78	25074	-4.14%	HIND Buy or Sell
HISF	44.94	45.04	44.91	45.00	3488	-0.13%	HISF Buy or Sell
HITI	2.45	2.48	2.43	2.48	273430	0.00%	HITI Buy or Sell
HIVE	2.20	2.20	2.01	2.05	9015751	-7.24%	HIVE Buy or Sell
HKIT	0.86	0.95	0.86	0.92	30607	6.98%	HKIT Buy or Sell
HKPD	0.61	0.65	0.60	0.65	46662	-2.99%	HKPD Buy or Sell
HLAL	61.20	61.44	60.88	61.07	57723	-1.45%	HLAL Buy or Sell
HLIT	9.66	9.87	9.30	9.39	481415	-5.53%	HLIT Buy or Sell
HLMN	8.19	8.21	7.96	8.15	2363482	-1.33%	HLMN Buy or Sell
HLNE	107.21	107.75	104.13	106.55	524754	-3.09%	HLNE Buy or Sell
HLP	1.08	1.09	1.01	1.05	54862	0.96%	HLP Buy or Sell
HMYY	8.28	8.40	8.27	8.30	13810	-1.31%	HMYY Buy or Sell
HNDL	22.55	22.55	22.31	22.45	46570	-0.71%	HNDL Buy or Sell
HNNA	10.10	10.17	9.95	9.97	5163	-1.97%	HNNA Buy or Sell
HNST	2.93	2.94	2.76	2.93	1889868	0.34%	HNST Buy or Sell
HNVR	21.00	21.30	20.80	21.12	848	-1.08%	HNVR Buy or Sell
HODU	9.98	9.98	8.99	9.12	72381	-8.80%	HODU Buy or Sell
HOFT	13.40	13.76	13.20	13.54	14969	-1.74%	HOFT Buy or Sell
HOLO	2.26	2.26	2.15	2.18	180452	-3.54%	HOLO Buy or Sell
HOLX	75.54	75.75	75.47	75.73	2361622	0.00%	HOLX Buy or Sell
HOOD	80.99	81.43	76.38	77.07	21796145	-4.31%	HOOD Buy or Sell
HOOG	24.00	24.45	21.50	21.94	469182	-8.58%	HOOG Buy or Sell
HOOX	9.17	9.27	8.14	8.30	349046	-8.89%	HOOX Buy or Sell
HOPE	11.10	11.21	10.85	11.13	383053	-1.68%	HOPE Buy or Sell
HOTH	1.03	1.03	0.97	0.98	236745	-2.97%	HOTH Buy or Sell
HOUR	1.92	1.98	1.90	1.93	5651	0.52%	HOUR Buy or Sell
HOVR	1.91	2.04	1.72	1.93	1127587	-0.52%	HOVR Buy or Sell
HOWL	0.62	0.64	0.58	0.63	448534	1.61%	HOWL Buy or Sell
HOYY	8.38	8.38	8.14	8.23	25788	-3.40%	HOYY Buy or Sell
HPAI	2.85	2.86	2.84	2.86	768	0.35%	HPAI Buy or Sell
HPK	5.47	5.63	5.34	5.58	1265974	4.49%	HPK Buy or Sell
HQI	10.54	11.25	10.27	11.07	6148	3.94%	HQI Buy or Sell
HQY	79.31	79.62	75.00	78.38	752324	-2.04%	HQY Buy or Sell
HRMY	28.20	28.44	27.56	28.29	341043	-0.77%	HRMY Buy or Sell
HROW	36.55	37.50	34.72	36.34	880997	0.53%	HROW Buy or Sell
HRTS	34.14	34.24	34.08	34.24	1985	-1.10%	HRTS Buy or Sell
HRTX	1.08	1.10	0.95	0.97	3412465	-3.96%	HRTX Buy or Sell
HSAI	23.40	24.58	23.01	23.90	1482165	0.63%	HSAI Buy or Sell
HSCS	2.72	2.72	2.60	2.69	4594	-1.47%	HSCS Buy or Sell
HSDT	2.25	2.30	2.09	2.19	145405	-3.10%	HSDT Buy or Sell
HSIC	79.27	79.39	76.89	77.59	1016910	-3.21%	HSIC Buy or Sell
HSPT	9.80	9.80	8.50	9.50	1731	-3.85%	HSPT Buy or Sell
HSTM	21.66	22.44	21.21	22.28	356082	1.87%	HSTM Buy or Sell
HTBK	12.06	12.25	11.93	12.24	312890	-1.61%	HTBK Buy or Sell
HTCO	8.95	8.95	8.21	8.28	3567	-4.72%	HTCO Buy or Sell
HTCR	0.26	0.27	0.22	0.25	229456	-3.85%	HTCR Buy or Sell
HTFL	24.86	25.20	22.60	22.97	495225	-7.57%	HTFL Buy or Sell
HTLD	10.74	10.74	10.10	10.17	318611	-6.01%	HTLD Buy or Sell
HTLM	2.08	2.25	2.00	2.05	33231	-5.53%	HTLM Buy or Sell
HTO	55.90	58.44	55.66	58.34	297745	3.27%	HTO Buy or Sell
HTOO	3.15	3.42	3.05	3.19	194614	-8.07%	HTOO Buy or Sell
HUBC	1.29	2.01	0.99	1.04	1913449	-19.38%	HUBC Buy or Sell
HUBG	41.32	41.32	32.10	39.06	765252	-5.42%	HUBG Buy or Sell
HUDI	1.46	1.55	1.42	1.42	18735	-0.70%	HUDI Buy or Sell
HUHU	7.58	7.58	7.02	7.29	1000	6.89%	HUHU Buy or Sell
HUIZ	1.89	1.90	1.84	1.90	970	0.00%	HUIZ Buy or Sell
HUMA	1.14	1.15	1.08	1.12	3093600	0.90%	HUMA Buy or Sell
HURA	1.58	1.59	1.48	1.52	387984	-3.80%	HURA Buy or Sell
HURC	16.55	16.57	15.42	15.54	40101	-7.06%	HURC Buy or Sell
HURN	143.78	145.24	140.04	144.51	80764	-0.49%	HURN Buy or Sell
HUT	50.99	51.50	46.78	47.07	2814421	-8.21%	HUT Buy or Sell
HUTG	7.88	8.17	7.22	7.22	47088	-15.95%	HUTG Buy or Sell
HVII	10.30	10.30	10.29	10.30	72250	0.00%	HVII Buy or Sell
HVMC	10.12	10.13	10.12	10.13	19267	0.60%	HVMC Buy or Sell
HWAY	35.38	35.38	33.52	33.64	800	-3.91%	HWAY Buy or Sell
HWC	63.02	63.17	61.71	62.83	336684	-3.23%	HWC Buy or Sell
HWH	1.30	1.38	1.29	1.29	14101	-0.77%	HWH Buy or Sell
HWKN	147.73	150.63	145.59	149.21	39516	-0.69%	HWKN Buy or Sell
HXHX	0.46	0.48	0.44	0.46	41440	-8.00%	HXHX Buy or Sell
HYBI	49.77	49.91	49.76	49.78	9920	-0.36%	HYBI Buy or Sell
HYDR	38.73	39.29	37.93	38.05	14266	-1.68%	HYDR Buy or Sell
HYFM	1.01	1.10	0.86	1.08	120698	-0.92%	HYFM Buy or Sell
HYFT	1.15	1.17	1.10	1.11	373221	-5.13%	HYFT Buy or Sell
HYLS	41.03	41.05	40.88	40.90	155257	-0.41%	HYLS Buy or Sell
HYMC	42.41	43.08	38.40	38.78	3262896	-5.55%	HYMC Buy or Sell
HYNE	14.50	14.64	14.39	14.63	23974	0.48%	HYNE Buy or Sell
HYPD	3.01	3.11	2.98	3.11	66615	0.32%	HYPD Buy or Sell
HYPR	1.08	1.11	1.05	1.07	286483	-1.83%	HYPR Buy or Sell
HYXF	46.57	46.72	46.57	46.63	9390	-0.28%	HYXF Buy or Sell
HYZD	22.48	22.48	22.27	22.27	44912	-0.67%	HYZD Buy or Sell
HAS	94.10	94.80	92.22	94.45	634410	-0.91%	HAS Buy or Sell
HHS	2.69	2.84	2.68	2.84	507	4.80%	HHS Buy or Sell
HIT	1.65	1.94	1.60	1.85	361932	10.78%	HIT Buy or Sell
HON	237.48	240.15	234.12	235.35	960895	-1.25%	HON Buy or Sell
HST	19.76	19.84	18.98	19.21	7378829	-3.76%	HST Buy or Sell
HTZ	4.30	4.30	4.06	4.11	4361560	-4.64%	HTZ Buy or Sell
HYP	24.98	25.41	24.59	24.59	7785	-4.43%	HYP Buy or Sell
HAO	1.09	1.21	1.09	1.20	3969	9.09%	HAO Buy or Sell

NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of NYSE stocks, check out the NYSE stock list

You can download our stock screener app on your phone and find a list of NASDAQ stocks.
NASDAQ Stocks for iPhone.
NASDAQ Stocks for android.

	Advanced stock screener
	Scan for strong stocks
	Never miss a profitable trade
	100% FREE
	Limited Time Only
	Free Signup

Top Dividend Stock
#1 Secret Indicator Revealed