Stock Screener Penny Stocks OTC Stock Screener

NASDAQ Stocks

NASDAQ Stocks is a list of stocks trading on the NASDAQ exchange. The NASDAQ stocks list is sorted by alphabetical order, you can find any stock by alphabetic.

NASDAQ Stocks List

NASDAQ stock screener to search and find hot NASDAQ stocks today.

4/16/2025


Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!

To get penny stock updates throughout the day (every 5-10 minutes), please signup for a free account.

Symbol Open High Low Close Volume % Stock Prediction
IOTR 4.15 5.98 1.47 1.85 5333676 -54.21% IOTR Buy or Sell
INV 3.35 3.40 3.03 3.16 63236 -6.23% INV Buy or Sell
INVE 3.12 3.27 3.12 3.25 27391 2.85% INVE Buy or Sell
IRDM 23.95 24.30 23.59 23.85 530342 -1.45% IRDM Buy or Sell
IRWD 0.69 0.82 0.65 0.75 6271241 4.17% IRWD Buy or Sell
IBIO 1.07 1.08 0.95 0.96 613913 -12.73% IBIO Buy or Sell
IDN 2.40 2.54 2.38 2.38 21804 -2.06% IDN Buy or Sell
IMOM 28.23 28.42 28.12 28.30 9020 -0.88% IMOM Buy or Sell
INO 1.75 1.77 1.68 1.72 420227 -2.27% INO Buy or Sell
IVA 3.39 3.42 3.27 3.31 8248 -2.65% IVA Buy or Sell
IVAL 25.46 25.49 25.27 25.33 16601 0.04% IVAL Buy or Sell
IAC 33.15 33.76 32.18 32.76 575506 -2.99% IAC Buy or Sell
IART 15.97 16.35 15.51 15.76 398558 -1.99% IART Buy or Sell
IAS 6.47 6.49 6.33 6.41 907417 -1.99% IAS Buy or Sell
IBAC 10.34 10.40 10.34 10.34 5208 -1.15% IBAC Buy or Sell
IBAT 20.18 20.18 19.81 19.91 684 -1.53% IBAT Buy or Sell
IBBQ 19.95 19.95 19.45 19.64 6802 -1.95% IBBQ Buy or Sell
IBCP 29.56 30.07 29.37 29.95 82951 1.80% IBCP Buy or Sell
IBEX 23.54 23.95 23.22 23.46 60715 -0.17% IBEX Buy or Sell
IBG 0.71 0.71 0.61 0.65 236885 -2.99% IBG Buy or Sell
IBGA 24.56 24.78 24.54 24.74 245039 0.53% IBGA Buy or Sell
IBGB 24.53 24.72 24.53 24.72 101 0.49% IBGB Buy or Sell
IBGK 23.99 24.00 23.99 24.00 2110 0.67% IBGK Buy or Sell
IBGL 24.72 24.72 24.72 24.72 4 0.61% IBGL Buy or Sell
IBIT 47.59 48.63 47.36 47.96 26950519 0.46% IBIT Buy or Sell
IBKR 159.40 163.29 153.20 157.55 6368913 -9.16% IBKR Buy or Sell
IBOC 57.93 58.96 57.77 58.80 251733 0.72% IBOC Buy or Sell
IBOT 37.07 37.07 36.52 36.80 1483 -2.21% IBOT Buy or Sell
IBRX 2.73 2.75 2.39 2.46 7634627 -11.51% IBRX Buy or Sell
IBTF 23.34 23.34 23.33 23.33 780057 -0.04% IBTF Buy or Sell
IBTG 22.90 22.92 22.90 22.91 617903 0.04% IBTG Buy or Sell
IBTH 22.42 22.46 22.42 22.44 2151094 0.09% IBTH Buy or Sell
IBTI 22.24 22.29 22.24 22.28 146675 0.22% IBTI Buy or Sell
IBTJ 21.76 21.81 21.74 21.79 217573 0.28% IBTJ Buy or Sell
IBTK 19.64 19.69 19.61 19.68 61054 0.41% IBTK Buy or Sell
IBTL 20.26 20.33 20.24 20.31 138109 0.45% IBTL Buy or Sell
IBTM 22.76 22.85 22.73 22.82 151446 0.40% IBTM Buy or Sell
IBTO 24.23 24.32 24.17 24.30 43621 0.50% IBTO Buy or Sell
IBTP 25.39 25.55 25.39 25.51 284984 0.43% IBTP Buy or Sell
IBTQ 25.08 25.15 25.08 25.14 850 0.48% IBTQ Buy or Sell
ICAD 3.17 3.38 3.17 3.24 19883884 67.88% ICAD Buy or Sell
ICCC 5.27 5.55 5.23 5.49 39644 1.86% ICCC Buy or Sell
ICCM 1.13 1.17 1.10 1.11 101511 -0.89% ICCM Buy or Sell
ICCT 3.14 3.46 2.43 2.84 1973477 -11.53% ICCT Buy or Sell
ICFI 81.53 83.83 80.83 82.86 145110 2.50% ICFI Buy or Sell
ICG 1.84 1.91 1.67 1.68 11441 -8.20% ICG Buy or Sell
ICHR 17.41 17.62 16.34 17.07 318750 -4.64% ICHR Buy or Sell
ICLR 146.42 148.16 142.53 144.01 1054963 -0.80% ICLR Buy or Sell
ICMB 2.73 2.82 2.73 2.80 19315 2.19% ICMB Buy or Sell
ICON 2.01 2.22 1.95 2.13 276282 5.45% ICON Buy or Sell
ICOP 25.17 25.24 24.82 24.94 21424 0.32% ICOP Buy or Sell
ICU 1.33 1.33 1.24 1.28 60113 -1.54% ICU Buy or Sell
ICUI 138.09 140.42 136.61 139.26 107928 -0.27% ICUI Buy or Sell
IDAI 1.50 1.61 1.43 1.47 83687 -5.16% IDAI Buy or Sell
IDCC 200.02 204.66 195.62 197.08 203400 -2.88% IDCC Buy or Sell
IDXX 400.70 408.43 398.75 402.38 867600 -0.41% IDXX Buy or Sell
IDYA 16.86 16.93 15.83 16.17 992671 -4.77% IDYA Buy or Sell
IESC 184.52 186.97 180.79 186.32 92376 -0.94% IESC Buy or Sell
IEUS 57.74 57.86 57.35 57.48 2325 -0.81% IEUS Buy or Sell
IFBD 1.38 1.39 1.25 1.25 28602 -11.97% IFBD Buy or Sell
IFRX 1.11 1.11 1.01 1.05 88799 -4.55% IFRX Buy or Sell
IFV 20.01 20.01 19.77 19.77 5434 -0.40% IFV Buy or Sell
IGIB 51.76 51.86 51.62 51.84 1221796 0.35% IGIB Buy or Sell
IGIC 24.65 25.25 24.00 24.53 101364 -1.01% IGIC Buy or Sell
IGMS 1.26 1.28 1.16 1.19 121333 -6.30% IGMS Buy or Sell
IGSB 52.03 52.10 51.98 52.09 4630346 0.23% IGSB Buy or Sell
IHRT 1.09 1.10 0.97 1.03 1200838 -5.50% IHRT Buy or Sell
IHYF 21.68 21.75 21.65 21.72 3397 0.05% IHYF Buy or Sell
III 3.52 3.71 3.52 3.70 101977 4.82% III Buy or Sell
IIIV 24.79 25.19 24.66 25.12 146773 0.84% IIIV Buy or Sell
IINN 0.58 0.65 0.58 0.61 411786 0.00% IINN Buy or Sell
IKNA 1.12 1.18 1.06 1.11 37757 -2.63% IKNA Buy or Sell
IKT 1.88 1.97 1.86 1.97 116667 3.68% IKT Buy or Sell
ILAG 0.35 0.37 0.35 0.35 14801 0.00% ILAG Buy or Sell
ILIT 7.27 7.30 7.16 7.19 9688 -2.57% ILIT Buy or Sell
ILLR 1.08 1.09 0.91 1.08 648828 0.00% ILLR Buy or Sell
ILMN 74.60 75.66 72.41 73.57 845781 -1.37% ILMN Buy or Sell
ILPT 2.57 2.65 2.51 2.63 311323 2.33% ILPT Buy or Sell
IMAB 0.93 0.93 0.83 0.84 137815 -7.69% IMAB Buy or Sell
IMCC 1.41 1.49 1.41 1.49 7769 2.05% IMCC Buy or Sell
IMCR 27.09 28.18 26.37 27.85 701596 1.98% IMCR Buy or Sell
IMCV 69.31 69.76 68.34 68.73 21162 -0.77% IMCV Buy or Sell
IMG 0.64 0.65 0.60 0.61 79666 -4.69% IMG Buy or Sell
IMMP 1.56 1.56 1.44 1.45 114281 -3.97% IMMP Buy or Sell
IMMR 7.15 7.31 7.14 7.30 317669 0.97% IMMR Buy or Sell
IMMX 1.65 1.74 1.57 1.57 29933 -6.55% IMMX Buy or Sell
IMNM 7.40 7.43 6.96 7.14 1012980 -3.51% IMNM Buy or Sell
IMNN 0.86 0.90 0.86 0.86 29715 -2.27% IMNN Buy or Sell
IMOS 15.61 15.79 15.21 15.74 29839 -2.05% IMOS Buy or Sell
IMPP 2.43 2.45 2.36 2.40 123943 1.27% IMPP Buy or Sell
IMRN 1.73 1.73 1.67 1.71 4390 -1.16% IMRN Buy or Sell
IMRX 1.26 1.30 1.24 1.25 57996 -3.10% IMRX Buy or Sell
IMTE 1.30 1.31 1.20 1.22 48921 -8.96% IMTE Buy or Sell
IMTX 4.32 4.32 4.03 4.13 320711 -5.49% IMTX Buy or Sell
IMUX 1.00 1.00 0.93 0.94 374392 -5.05% IMUX Buy or Sell
IMVT 15.78 15.78 14.50 14.83 1142879 -4.14% IMVT Buy or Sell
IMXI 11.74 12.03 11.67 12.02 219104 1.61% IMXI Buy or Sell
INAB 0.17 0.17 0.15 0.16 626818 0.00% INAB Buy or Sell
INBK 23.17 23.58 22.93 23.16 26552 -1.15% INBK Buy or Sell
INBS 1.23 1.24 1.18 1.20 49103 -4.76% INBS Buy or Sell
INBX 11.59 11.81 11.41 11.65 48975 -1.19% INBX Buy or Sell
INCR 1.33 1.37 1.31 1.37 8120 3.01% INCR Buy or Sell
INCY 58.41 58.78 57.05 57.73 1461584 -1.25% INCY Buy or Sell
INDB 55.07 55.96 54.92 55.33 201586 0.16% INDB Buy or Sell
INDH 40.85 40.85 40.68 40.68 230 0.20% INDH Buy or Sell
INDI 1.89 1.92 1.78 1.87 2574173 -2.09% INDI Buy or Sell
INDP 0.50 0.52 0.47 0.47 18412 -6.00% INDP Buy or Sell
INDV 9.00 9.15 8.97 9.03 667365 -0.88% INDV Buy or Sell
INFR 25.15 25.15 25.15 25.15 110 0.36% INFR Buy or Sell
INGN 7.20 7.35 6.76 6.87 363722 -4.58% INGN Buy or Sell
INHD 5.70 5.81 5.69 5.81 5150 3.57% INHD Buy or Sell
INKT 7.23 7.83 7.23 7.83 2759 1.03% INKT Buy or Sell
INLF 1.40 1.40 1.18 1.24 62869 -10.79% INLF Buy or Sell
INM 2.61 2.77 2.61 2.67 7850 -3.96% INM Buy or Sell
INMB 7.27 7.51 7.14 7.33 209241 -1.87% INMB Buy or Sell
INMD 15.27 15.35 14.67 14.91 1125530 -3.24% INMD Buy or Sell
INNV 2.81 2.88 2.74 2.88 19592 2.13% INNV Buy or Sell
INOD 34.49 35.50 33.25 34.79 675235 -2.55% INOD Buy or Sell
INRO 24.97 24.97 24.31 24.59 6469 -2.07% INRO Buy or Sell
INSE 7.24 7.41 7.11 7.33 83181 -0.54% INSE Buy or Sell
INSG 7.12 7.33 7.08 7.28 54686 0.41% INSG Buy or Sell
INSM 70.70 70.80 69.00 70.21 948253 -1.21% INSM Buy or Sell
INTA 52.31 53.00 50.48 51.26 319868 -4.19% INTA Buy or Sell
INTC 19.34 19.43 18.72 19.26 71331297 -2.97% INTC Buy or Sell
INTJ 0.54 0.55 0.53 0.54 122840 -5.26% INTJ Buy or Sell
INTR 5.57 5.70 5.55 5.64 1937481 1.08% INTR Buy or Sell
INTS 1.97 1.97 1.85 1.85 3837 -3.14% INTS Buy or Sell
INTU 587.65 598.07 581.08 588.08 1984479 -1.01% INTU Buy or Sell
INTW 15.70 15.84 14.73 15.50 123924 -6.34% INTW Buy or Sell
INTZ 1.09 1.18 1.03 1.09 266166 0.00% INTZ Buy or Sell
INVA 18.11 18.30 17.92 18.10 519540 -0.06% INVA Buy or Sell
INVZ 0.64 0.64 0.60 0.63 1265654 -3.08% INVZ Buy or Sell
INZY 1.00 1.04 0.95 0.97 427493 -3.00% INZY Buy or Sell
IOBT 0.88 0.93 0.85 0.89 70165 0.00% IOBT Buy or Sell
IONL 20.91 20.91 18.72 19.81 10442 -6.78% IONL Buy or Sell
IONR 3.49 3.95 3.49 3.95 8860 6.18% IONR Buy or Sell
IONS 28.37 28.84 27.57 28.29 1306024 -0.32% IONS Buy or Sell
IONX 28.41 30.08 26.55 28.26 218304 -7.13% IONX Buy or Sell
IOSP 87.22 88.06 84.49 85.51 94123 -1.97% IOSP Buy or Sell
IOVA 3.17 3.19 2.98 3.07 7319168 -4.95% IOVA Buy or Sell
IPA 0.40 0.45 0.40 0.43 100051 4.88% IPA Buy or Sell
IPAR 105.03 105.03 101.41 102.57 117038 -1.96% IPAR Buy or Sell
IPDN 1.14 1.31 1.14 1.21 105517 6.14% IPDN Buy or Sell
IPGP 52.34 52.95 50.12 51.90 271541 -2.81% IPGP Buy or Sell
IPHA 1.96 1.97 1.91 1.94 8847 1.57% IPHA Buy or Sell
IPKW 42.80 43.09 42.56 42.79 30799 0.00% IPKW Buy or Sell
IPM 1.74 1.74 1.71 1.71 3313 0.59% IPM Buy or Sell
IPSC 0.48 0.50 0.47 0.50 481230 0.00% IPSC Buy or Sell
IPWR 4.40 5.13 4.40 5.13 56378 14.51% IPWR Buy or Sell
IPX 17.49 19.93 17.25 18.86 392936 9.59% IPX Buy or Sell
IQ 1.68 1.77 1.66 1.68 44322704 -4.00% IQ Buy or Sell
IQQQ 35.46 35.66 34.62 35.05 48031 -3.02% IQQQ Buy or Sell
IRBT 1.82 2.10 1.79 2.00 2194298 9.29% IRBT Buy or Sell
IRD 0.82 0.83 0.72 0.74 175998 -7.50% IRD Buy or Sell
IREN 5.29 5.57 5.24 5.45 11810018 0.00% IREN Buy or Sell
IRIX 1.13 1.13 0.99 1.03 30123 3.00% IRIX Buy or Sell
IRMD 51.95 52.10 50.63 52.10 19446 0.27% IRMD Buy or Sell
IRON 41.06 41.13 39.20 41.05 476950 -0.63% IRON Buy or Sell
IRTC 99.91 101.65 98.40 100.01 211773 -0.73% IRTC Buy or Sell
ISHG 73.97 74.55 73.70 74.11 198823 0.84% ISHG Buy or Sell
ISHP 34.50 34.50 34.11 34.25 1405 -1.41% ISHP Buy or Sell
ISPC 1.22 1.35 1.19 1.28 79002 4.92% ISPC Buy or Sell
ISPO 4.04 4.04 3.36 3.48 45959 -6.45% ISPO Buy or Sell
ISPR 3.14 3.37 2.95 2.99 34856 -4.78% ISPR Buy or Sell
ISRG 483.90 491.92 477.62 481.64 1256932 -1.36% ISRG Buy or Sell
ISRL 11.59 11.59 11.59 11.59 290 0.26% ISRL Buy or Sell
ISSC 6.01 6.07 5.86 5.94 36199 -1.16% ISSC Buy or Sell
ISTB 48.15 48.22 48.14 48.22 556680 0.23% ISTB Buy or Sell
ISTR 16.00 16.40 15.89 16.06 7887 -0.43% ISTR Buy or Sell
ITIC 228.16 229.61 228.16 229.61 9404 0.27% ITIC Buy or Sell
ITOS 5.92 6.26 5.88 6.23 690809 4.88% ITOS Buy or Sell
ITRI 101.59 101.95 99.74 101.66 304826 -0.41% ITRI Buy or Sell
ITRM 1.09 1.13 1.05 1.06 321074 -5.36% ITRM Buy or Sell
ITRN 33.11 33.59 32.54 33.31 99475 -0.48% ITRN Buy or Sell
IUS 46.56 46.83 45.75 46.07 40740 -1.48% IUS Buy or Sell
IUSB 45.50 45.64 45.46 45.61 2204032 0.29% IUSB Buy or Sell
IUSG 122.57 123.31 119.59 121.29 935391 -2.67% IUSG Buy or Sell
IUSV 86.52 87.05 85.02 85.55 1329876 -1.61% IUSV Buy or Sell
IVDA 2.80 2.80 2.37 2.60 35551 -9.41% IVDA Buy or Sell
IVEG 19.43 19.43 19.20 19.22 1866 -0.57% IVEG Buy or Sell
IVP 1.40 1.40 1.28 1.30 30185 -7.14% IVP Buy or Sell
IVVD 0.50 0.51 0.46 0.47 1139717 -7.84% IVVD Buy or Sell
IXHL 0.63 0.64 0.61 0.62 36158 1.64% IXHL Buy or Sell
IXUS 68.58 68.89 67.94 68.25 2352414 -0.52% IXUS Buy or Sell
IZEA 1.73 1.80 1.73 1.74 24502 0.00% IZEA Buy or Sell
IZM 1.77 1.81 1.76 1.77 34282 -1.12% IZM Buy or Sell
IEP 8.45 8.50 8.28 8.36 356496 -0.36% IEP Buy or Sell
IBB 119.27 119.60 116.66 117.79 1237856 -1.72% IBB Buy or Sell
ICLN 11.30 11.45 11.25 11.32 1922383 -0.44% ICLN Buy or Sell
IEF 94.66 95.08 94.46 94.95 8704521 0.43% IEF Buy or Sell
IEI 118.02 118.31 117.88 118.23 4372576 0.34% IEI Buy or Sell
IFGL 20.42 20.52 20.34 20.37 15058 0.84% IFGL Buy or Sell
IGF 54.77 55.36 54.66 54.84 602222 0.38% IGF Buy or Sell
IGOV 41.59 41.83 41.54 41.74 620420 1.14% IGOV Buy or Sell
IJT 116.39 116.92 114.25 115.53 287021 -1.21% IJT Buy or Sell
INDY 50.63 50.89 50.39 50.55 256294 0.36% INDY Buy or Sell
IPW 0.52 0.65 0.52 0.60 92660 13.21% IPW Buy or Sell

NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of NYSE stocks, check out the NYSE stock list


You can download our stock screener app on your phone and find a list of NASDAQ stocks.
NASDAQ Stocks for iPhone.
NASDAQ Stocks for android.
Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Top Dividend Stock
#1 Secret Indicator Revealed

Terms | Privacy | Disclaimer | Contact
©2025 Dojispace.com. All Rights Reserved.
Stock Scanner