NASDAQ Stocks

NASDAQ Stocks is a list of stocks trading on the NASDAQ exchange. The NASDAQ stocks list is sorted by alphabetical order, you can find any stock by alphabetic.

NASDAQ Stocks List

NASDAQ stock screener to search and find hot NASDAQ stocks today.

5/23/2024


Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!

To get penny stock updates throughout the day (every 5-10 minutes), please signup for a free account.

Symbol Open High Low Close Volume % Stock Prediction
ICLK 1.25 1.26 1.24 1.25 19800 -1.57% ICLK Buy or Sell
INVE 4.47 4.49 4.08 4.14 139200 -1.66% INVE Buy or Sell
IRDM 30.45 30.61 29.31 29.32 551300 -4.12% IRDM Buy or Sell
IRWD 6.49 6.50 6.04 6.06 2611900 -6.63% IRWD Buy or Sell
IDN 3.33 3.33 3.01 3.08 55900 -4.35% IDN Buy or Sell
IMOM 28.53 28.53 28.08 28.18 2800 0.14% IMOM Buy or Sell
INO 11.28 11.41 10.86 10.96 316100 -2.58% INO Buy or Sell
ITI 4.65 4.68 4.49 4.53 131800 -2.58% ITI Buy or Sell
IVA 3.68 3.68 3.50 3.58 10400 -3.76% IVA Buy or Sell
IVAL 26.34 26.55 26.14 26.14 8000 -0.61% IVAL Buy or Sell
IAC 50.36 50.85 49.09 49.46 559000 -1.85% IAC Buy or Sell
IART 28.91 29.58 28.28 28.51 1207100 1.39% IART Buy or Sell
IAS 9.86 9.89 9.65 9.70 1857400 -1.22% IAS Buy or Sell
IBAC 9.97 9.97 9.97 9.97 500 -0.20% IBAC Buy or Sell
IBAT 24.48 24.48 24.48 24.48 100 -0.93% IBAT Buy or Sell
IBBQ 22.59 22.59 22.09 22.15 5100 -1.69% IBBQ Buy or Sell
IBCP 26.01 26.01 25.07 25.10 81200 -3.57% IBCP Buy or Sell
IBEX 15.45 15.57 15.30 15.41 53800 -0.19% IBEX Buy or Sell
IBIT 39.51 39.58 38.01 38.27 23347000 -3.63% IBIT Buy or Sell
IBKR 125.66 127.00 123.24 124.42 889500 -0.51% IBKR Buy or Sell
IBOC 58.36 59.29 56.96 57.25 149100 -1.92% IBOC Buy or Sell
IBOT 44.72 44.72 43.91 43.98 3400 0.16% IBOT Buy or Sell
IBRX 6.89 6.93 6.54 6.68 3394200 -3.75% IBRX Buy or Sell
IBTE 23.94 23.95 23.94 23.95 441700 0.04% IBTE Buy or Sell
IBTF 23.18 23.19 23.17 23.17 259500 -0.04% IBTF Buy or Sell
IBTG 22.58 22.59 22.55 22.57 142800 -0.04% IBTG Buy or Sell
IBTH 21.98 21.99 21.94 21.96 189500 -0.09% IBTH Buy or Sell
IBTI 21.73 21.73 21.67 21.69 35800 -0.18% IBTI Buy or Sell
IBTJ 21.24 21.25 21.17 21.20 36000 -0.19% IBTJ Buy or Sell
IBTK 19.15 19.15 19.08 19.10 52200 -0.26% IBTK Buy or Sell
IBTL 19.86 19.86 19.76 19.79 29800 -0.30% IBTL Buy or Sell
IBTM 22.31 22.31 22.19 22.23 31800 -0.31% IBTM Buy or Sell
IBTO 23.87 23.88 23.75 23.79 37300 -0.34% IBTO Buy or Sell
IBTX 46.67 47.08 45.15 45.26 478600 -3.02% IBTX Buy or Sell
ICAD 1.60 1.64 1.56 1.61 147500 0.63% ICAD Buy or Sell
ICCC 4.65 4.70 4.56 4.56 4700 -3.18% ICCC Buy or Sell
ICCM 1.07 1.08 1.02 1.04 104600 -1.89% ICCM Buy or Sell
ICCT 1.00 1.04 0.97 1.01 31400 1.00% ICCT Buy or Sell
ICFI 143.24 144.34 141.97 142.67 88100 -0.43% ICFI Buy or Sell
ICG 8.10 8.30 8.00 8.10 12200 0.12% ICG Buy or Sell
ICHR 39.71 39.71 38.00 38.41 205500 -1.51% ICHR Buy or Sell
ICLR 319.74 321.58 315.90 320.00 651700 0.97% ICLR Buy or Sell
ICMB 3.15 3.24 3.10 3.20 136200 -1.84% ICMB Buy or Sell
ICOP 32.97 32.97 31.92 32.04 128900 -1.63% ICOP Buy or Sell
ICU 0.40 0.41 0.37 0.38 1044000 -7.32% ICU Buy or Sell
ICUI 105.33 105.67 101.30 104.29 226000 -1.24% ICUI Buy or Sell
IDAI 0.67 0.93 0.62 0.65 4808400 0.00% IDAI Buy or Sell
IDCC 110.67 110.67 109.24 109.88 284900 -0.67% IDCC Buy or Sell
IDEX 1.07 1.07 0.99 1.03 296800 -1.90% IDEX Buy or Sell
IDXX 522.01 524.82 511.78 516.10 503700 -0.36% IDXX Buy or Sell
IDYA 41.58 41.58 38.23 38.45 1002300 -7.08% IDYA Buy or Sell
IESC 162.44 164.27 157.34 158.67 129300 -0.80% IESC Buy or Sell
IEUS 59.22 59.22 58.74 58.92 4200 -0.51% IEUS Buy or Sell
IFBD 3.93 4.12 3.83 3.92 61600 0.26% IFBD Buy or Sell
IFRX 1.60 1.63 1.45 1.48 263000 -9.20% IFRX Buy or Sell
IFV 20.10 20.12 19.87 19.95 19800 -0.25% IFV Buy or Sell
IGIB 51.17 51.17 50.89 50.93 2273900 -0.33% IGIB Buy or Sell
IGIC 14.26 14.40 14.22 14.22 31600 0.14% IGIC Buy or Sell
IGMS 11.48 11.60 9.89 10.05 549200 -12.38% IGMS Buy or Sell
IGSB 51.15 51.15 51.00 51.02 1898100 -0.16% IGSB Buy or Sell
IGTA 11.16 11.16 11.13 11.14 31400 -0.09% IGTA Buy or Sell
IHRT 1.02 1.02 0.89 0.91 3035200 -9.00% IHRT Buy or Sell
IHYF 22.07 22.10 22.05 22.07 13300 -0.18% IHYF Buy or Sell
III 3.17 3.20 3.13 3.15 97700 -0.32% III Buy or Sell
IIIV 19.33 19.33 18.75 18.93 165200 -1.66% IIIV Buy or Sell
IINN 2.23 2.23 2.06 2.14 67400 -2.28% IINN Buy or Sell
IKNA 1.37 1.37 1.28 1.28 137300 -5.19% IKNA Buy or Sell
IKT 1.89 1.89 1.77 1.83 28300 -3.17% IKT Buy or Sell
ILAG 0.50 0.51 0.48 0.49 52400 -2.00% ILAG Buy or Sell
ILIT 13.50 13.50 13.25 13.25 3700 -2.29% ILIT Buy or Sell
ILMN 106.69 107.37 104.66 105.85 1689600 -1.43% ILMN Buy or Sell
ILPT 3.92 3.95 3.76 3.85 539100 -1.03% ILPT Buy or Sell
IMAB 1.76 1.78 1.74 1.75 109200 -0.57% IMAB Buy or Sell
IMAQ 11.45 11.50 11.45 11.50 1200 0.00% IMAQ Buy or Sell
IMCC 0.62 0.63 0.57 0.59 161400 -6.35% IMCC Buy or Sell
IMCR 50.15 50.50 47.89 47.98 1170400 -4.93% IMCR Buy or Sell
IMCV 72.29 72.29 71.07 71.10 19300 -1.37% IMCV Buy or Sell
IMMP 3.14 3.14 2.90 2.99 242800 -4.17% IMMP Buy or Sell
IMMR 9.91 9.93 9.63 9.75 495800 -0.61% IMMR Buy or Sell
IMMX 2.12 2.22 2.06 2.12 125300 -1.40% IMMX Buy or Sell
IMNM 14.73 14.88 13.99 14.34 765900 -0.55% IMNM Buy or Sell
IMNN 1.41 1.54 1.40 1.45 68400 2.11% IMNN Buy or Sell
IMOS 27.31 27.50 27.20 27.30 11800 -2.60% IMOS Buy or Sell
IMPP 4.42 4.59 4.03 4.11 1626600 -5.52% IMPP Buy or Sell
IMRN 2.26 2.32 2.26 2.31 1200 0.43% IMRN Buy or Sell
IMRX 1.55 1.55 1.41 1.42 170200 -8.39% IMRX Buy or Sell
IMTE 2.06 2.11 1.99 2.07 3000 -4.17% IMTE Buy or Sell
IMTX 10.30 10.35 9.79 9.82 638600 -5.03% IMTX Buy or Sell
IMUX 1.28 1.28 1.23 1.24 108300 -2.36% IMUX Buy or Sell
IMVT 29.82 29.82 28.28 28.39 808900 -3.96% IMVT Buy or Sell
IMXI 20.76 20.95 20.50 20.88 164000 0.58% IMXI Buy or Sell
INAB 1.03 1.05 1.02 1.04 23100 -0.95% INAB Buy or Sell
INBK 31.45 31.50 30.32 30.66 32500 -1.86% INBK Buy or Sell
INBS 2.47 2.47 2.26 2.31 64100 -4.15% INBS Buy or Sell
INBX 34.44 34.48 34.19 34.19 434900 -0.64% INBX Buy or Sell
INCR 3.15 3.18 3.06 3.13 36500 0.97% INCR Buy or Sell
INCY 57.87 58.19 57.28 57.45 2257400 -1.29% INCY Buy or Sell
INDB 54.21 54.28 51.00 51.29 298800 -5.12% INDB Buy or Sell
INDH 41.45 41.46 41.23 41.29 16900 1.10% INDH Buy or Sell
INDI 6.56 6.72 6.12 6.20 1994500 -5.20% INDI Buy or Sell
INDP 2.50 2.56 2.36 2.36 30500 -4.84% INDP Buy or Sell
INDV 17.47 17.47 16.61 16.72 83900 -0.24% INDV Buy or Sell
INFN 5.14 5.20 5.05 5.11 1956600 -0.78% INFN Buy or Sell
INFR 23.97 23.97 23.97 23.97 100 -3.46% INFR Buy or Sell
INGN 8.65 8.65 8.21 8.25 112900 -4.51% INGN Buy or Sell
INHD 0.55 0.55 0.50 0.55 96900 -1.79% INHD Buy or Sell
INKT 0.97 1.02 0.97 0.99 89700 -1.00% INKT Buy or Sell
INM 0.35 0.36 0.30 0.32 824900 -8.57% INM Buy or Sell
INMB 10.66 10.70 9.76 10.12 104000 -5.42% INMB Buy or Sell
INMD 19.16 19.18 18.41 18.45 1003500 -3.40% INMD Buy or Sell
INNV 4.56 4.64 4.45 4.50 29100 -1.10% INNV Buy or Sell
INOD 13.15 13.37 12.63 12.89 457700 -0.23% INOD Buy or Sell
INRO 25.00 25.00 25.00 25.00 100 -0.44% INRO Buy or Sell
INSE 8.75 8.92 8.65 8.87 156300 1.72% INSE Buy or Sell
INSG 6.88 7.01 6.26 6.59 163400 -2.23% INSG Buy or Sell
INSM 24.20 24.34 23.58 23.60 1798600 -2.32% INSM Buy or Sell
INTA 37.39 37.43 36.10 36.60 886000 -1.96% INTA Buy or Sell
INTC 31.45 31.57 29.87 30.08 61888100 -4.26% INTC Buy or Sell
INTG 24.60 24.67 23.70 24.44 5500 2.09% INTG Buy or Sell
INTJ 1.40 1.49 1.21 1.24 449800 -11.43% INTJ Buy or Sell
INTR 6.56 6.62 6.43 6.48 443900 -0.77% INTR Buy or Sell
INTS 5.01 5.07 4.92 5.07 47500 1.40% INTS Buy or Sell
INTU 675.00 676.62 659.50 662.26 1798700 -1.20% INTU Buy or Sell
INTZ 1.61 1.67 1.60 1.63 47900 0.00% INTZ Buy or Sell
INVA 16.06 16.06 15.67 15.79 403800 -1.80% INVA Buy or Sell
INVO 0.89 0.89 0.85 0.87 111900 -4.40% INVO Buy or Sell
INVZ 1.11 1.12 1.07 1.08 1318100 -2.70% INVZ Buy or Sell
INZY 4.73 4.76 4.54 4.56 312400 -2.56% INZY Buy or Sell
IOBT 1.36 1.40 1.29 1.32 136000 -0.75% IOBT Buy or Sell
IONM 0.48 0.48 0.43 0.43 229400 -10.42% IONM Buy or Sell
IONR 6.39 6.39 6.10 6.32 10900 -0.63% IONR Buy or Sell
IONS 37.04 38.36 36.98 38.00 1319800 0.00% IONS Buy or Sell
IOSP 130.12 130.42 127.33 127.79 135800 -1.79% IOSP Buy or Sell
IOVA 10.38 10.38 9.91 10.26 5380900 -0.68% IOVA Buy or Sell
IPA 1.20 1.20 1.07 1.11 122000 -5.13% IPA Buy or Sell
IPAR 118.18 120.79 117.57 117.97 124700 -0.25% IPAR Buy or Sell
IPDN 0.72 0.72 0.66 0.67 63600 -10.67% IPDN Buy or Sell
IPGP 87.73 88.03 85.68 86.03 149400 -2.04% IPGP Buy or Sell
IPHA 3.05 3.05 2.60 2.96 23500 -1.33% IPHA Buy or Sell
IPKW 41.22 41.22 40.75 40.83 8400 -0.27% IPKW Buy or Sell
IPSC 3.31 3.33 3.02 3.12 69300 -5.45% IPSC Buy or Sell
IPWR 7.43 7.47 7.21 7.30 7000 -0.14% IPWR Buy or Sell
IPX 14.52 14.52 14.30 14.40 5000 -1.84% IPX Buy or Sell
IPXX 10.54 10.55 10.54 10.54 2300 0.00% IPXX Buy or Sell
IQ 4.90 4.92 4.68 4.77 7538700 -3.64% IQ Buy or Sell
IQQQ 41.43 41.57 40.87 41.05 7800 -0.12% IQQQ Buy or Sell
IRBT 10.36 10.36 9.45 9.63 1343700 -7.76% IRBT Buy or Sell
IREN 7.78 7.84 7.06 7.07 10361400 -8.89% IREN Buy or Sell
IRIX 2.57 2.59 2.45 2.49 43700 -3.86% IRIX Buy or Sell
IRMD 43.52 43.58 41.97 42.22 25400 -3.03% IRMD Buy or Sell
IROH 10.05 10.07 10.05 10.05 2200 0.00% IROH Buy or Sell
IRON 33.25 33.67 32.46 33.35 408100 0.54% IRON Buy or Sell
IROQ 16.85 16.85 16.85 16.85 100 1.08% IROQ Buy or Sell
IRTC 91.07 91.07 86.40 88.04 509400 -2.81% IRTC Buy or Sell
ISHG 69.79 69.82 69.79 69.82 400 -0.13% ISHG Buy or Sell
ISHP 30.27 30.27 30.27 30.27 100 -1.01% ISHP Buy or Sell
ISPC 0.39 0.39 0.25 0.29 25352837 -9.38% ISPC Buy or Sell
ISPO 3.90 4.06 3.80 3.94 12200 1.03% ISPO Buy or Sell
ISPR 7.63 7.67 7.53 7.57 53800 -0.66% ISPR Buy or Sell
ISRG 402.47 405.38 396.38 398.39 1189200 -0.63% ISRG Buy or Sell
ISRL 10.94 10.95 10.94 10.94 5100 0.09% ISRL Buy or Sell
ISSC 5.25 5.38 4.91 4.99 91800 -4.59% ISSC Buy or Sell
ISTB 47.23 47.24 47.14 47.14 462600 -0.19% ISTB Buy or Sell
ISTR 16.09 16.15 15.85 15.91 21200 -0.62% ISTR Buy or Sell
ITCI 70.00 70.00 65.82 66.37 913600 -1.38% ITCI Buy or Sell
ITIC 156.22 158.00 147.54 150.88 13200 -4.42% ITIC Buy or Sell
ITOS 17.78 17.96 17.40 17.54 324600 -1.79% ITOS Buy or Sell
ITRI 108.91 108.91 106.34 107.10 357400 -0.64% ITRI Buy or Sell
ITRM 1.42 1.47 1.35 1.39 101400 -2.11% ITRM Buy or Sell
ITRN 26.77 26.90 26.27 26.67 19400 -0.26% ITRN Buy or Sell
IUS 47.44 47.44 46.65 46.76 75400 -0.85% IUS Buy or Sell
IUSB 45.09 45.12 44.90 44.94 1372100 -0.33% IUSB Buy or Sell
IUSG 121.66 121.69 119.63 120.06 336200 -0.20% IUSG Buy or Sell
IUSV 89.81 89.81 88.39 88.43 366500 -1.43% IUSV Buy or Sell
IVAC 4.03 4.03 3.92 3.93 77100 -1.75% IVAC Buy or Sell
IVCA 11.28 11.28 11.28 11.28 1400 0.00% IVCA Buy or Sell
IVCB 11.33 11.34 11.33 11.34 12100 0.18% IVCB Buy or Sell
IVDA 0.68 0.68 0.63 0.64 26700 0.00% IVDA Buy or Sell
IVEG 20.22 20.22 19.82 19.88 1200 -1.29% IVEG Buy or Sell
IVP 2.71 2.79 2.50 2.61 70700 -6.45% IVP Buy or Sell
IVVD 2.15 2.19 1.94 2.01 769500 -6.94% IVVD Buy or Sell
IWTR 32.05 32.05 31.64 31.70 400 -1.00% IWTR Buy or Sell
IXAQ 11.35 11.35 11.35 11.35 4000 0.00% IXAQ Buy or Sell
IXHL 2.65 2.70 2.46 2.70 24600 0.37% IXHL Buy or Sell
IXUS 69.75 69.84 68.72 68.87 900300 -0.59% IXUS Buy or Sell
IZEA 2.64 2.76 2.59 2.75 35800 4.96% IZEA Buy or Sell
IZM 2.08 2.18 2.04 2.11 176300 -0.94% IZM Buy or Sell
IEP 16.47 16.48 16.23 16.29 542000 -1.45% IEP Buy or Sell
INAQ 11.65 11.65 11.61 11.61 8500 -0.34% INAQ Buy or Sell
IBB 137.68 137.68 135.18 135.63 1347600 -1.64% IBB Buy or Sell
ICLN 14.80 14.80 14.52 14.57 4021000 -1.49% ICLN Buy or Sell
IEF 93.13 93.14 92.62 92.76 6005300 -0.35% IEF Buy or Sell
IEI 114.80 114.80 114.37 114.49 863200 -0.21% IEI Buy or Sell
IFGL 21.01 21.01 20.65 20.66 3800 -2.04% IFGL Buy or Sell
IGF 50.35 50.35 49.55 49.62 154700 -1.37% IGF Buy or Sell
IGOV 39.19 39.19 38.86 38.98 45100 -0.18% IGOV Buy or Sell
IJT 131.17 131.17 128.78 129.18 94900 -1.03% IJT Buy or Sell
INDY 51.87 51.89 51.54 51.57 68500 1.24% INDY Buy or Sell
IPW 1.30 1.75 1.30 1.49 610500 6.43% IPW Buy or Sell


NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of NYSE stocks, check out the NYSE stock list


You can download our stock screener app on your phone and find a list of NASDAQ stocks.
NASDAQ Stocks for iPhone.
NASDAQ Stocks for android.


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Stocks Pay Monthly Dividend