NASDAQ Stocks

NASDAQ Stocks is a list of stocks trading on the NASDAQ exchange. The NASDAQ stocks list is sorted by alphabetical order, you can find any stock by alphabetic.

NASDAQ Stocks List

NASDAQ stock screener to search and find hot NASDAQ stocks today.

1/14/2022

To get penny stock updates throughout the day (every 5-10 minutes), please signup for a free account.

Symbol Open High Low Close Volume % Stock Prediction
IAS 17.28 17.86 17.02 17.54 1247500 0.17% IAS Buy or Sell
IBBQ 21.82 22.03 21.63 22.03 14000 0.73% IBBQ Buy or Sell
IBET 12.30 12.43 12.30 12.43 1000 -0.48% IBET Buy or Sell
IBRX 6.13 6.68 6.04 6.67 1382400 6.89% IBRX Buy or Sell
IBTL 24.23 24.24 24.17 24.17 700 -0.41% IBTL Buy or Sell
ICCM 2.74 2.74 2.60 2.74 25400 0.74% ICCM Buy or Sell
ICVX 15.87 16.61 15.58 16.51 32000 1.66% ICVX Buy or Sell
IDBA 24.62 24.63 24.59 24.59 1200 -4.69% IDBA Buy or Sell
IFBD 0.91 0.99 0.84 0.84 273600 -11.58% IFBD Buy or Sell
IGAC 9.82 9.82 9.81 9.81 147500 -0.10% IGAC Buy or Sell
IGAP 4.30 4.40 4.25 4.25 4200 0.00% IGAP Buy or Sell
IHYF 25.20 25.25 25.19 25.25 700 0.12% IHYF Buy or Sell
IINN 3.01 3.19 2.98 3.14 231300 2.28% IINN Buy or Sell
IKNA 10.68 11.37 10.68 11.37 53400 3.46% IKNA Buy or Sell
IKT 1.60 1.71 1.54 1.67 161000 4.38% IKT Buy or Sell
IMAQ 9.83 9.85 9.83 9.84 11100 0.00% IMAQ Buy or Sell
IMCC 2.79 2.92 2.68 2.85 602500 2.52% IMCC Buy or Sell
IMCR 23.74 23.90 21.85 22.95 259300 -4.73% IMCR Buy or Sell
IMCV 68.90 69.50 68.69 69.50 24600 0.12% IMCV Buy or Sell
IMGO 19.54 19.99 16.38 18.48 376200 -7.37% IMGO Buy or Sell
IMMX 5.50 6.08 5.46 5.84 795800 0.17% IMMX Buy or Sell
IMPL 7.55 8.29 7.47 8.05 104600 4.82% IMPL Buy or Sell
IMPP 2.01 2.01 1.90 1.94 18900 -4.90% IMPP Buy or Sell
IMRX 13.46 13.60 12.23 13.00 117900 -5.93% IMRX Buy or Sell
INAB 4.04 4.10 3.57 4.05 50800 -5.37% INAB Buy or Sell
INCR 6.58 6.66 6.41 6.61 19500 0.30% INCR Buy or Sell
INDI 9.51 9.89 9.27 9.69 1086500 0.31% INDI Buy or Sell
INDP 5.02 5.30 4.90 5.28 297200 4.14% INDP Buy or Sell
INDT 79.94 80.15 79.39 80.15 21600 0.35% INDT Buy or Sell
INKA 9.87 9.87 9.87 9.87 2900 0.10% INKA Buy or Sell
INKT 3.22 3.45 3.07 3.17 271200 -5.65% INKT Buy or Sell
INM 1.21 1.26 1.21 1.24 50200 0.00% INM Buy or Sell
INNV 4.91 4.91 4.57 4.60 614300 -5.15% INNV Buy or Sell
INTA 21.45 22.35 21.18 21.91 161800 0.60% INTA Buy or Sell
INVO 3.70 3.74 3.51 3.61 45700 -4.75% INVO Buy or Sell
INVZ 4.32 4.36 4.14 4.30 1735400 -0.46% INVZ Buy or Sell
IOAC 9.93 9.93 9.91 9.91 73800 -0.10% IOAC Buy or Sell
IOBT 7.82 7.82 7.10 7.60 14400 1.06% IOBT Buy or Sell
IONM 5.15 5.38 5.00 5.23 4900 4.60% IONM Buy or Sell
IPA 6.79 6.79 6.20 6.26 28300 -3.54% IPA Buy or Sell
IPSC 14.14 14.70 13.86 14.49 74800 0.63% IPSC Buy or Sell
IPVI 9.71 9.71 9.71 9.71 55900 0.00% IPVI Buy or Sell
IQMD 9.90 9.92 9.90 9.91 3500 -0.10% IQMD Buy or Sell
IREN 12.28 12.49 11.78 12.34 96000 2.24% IREN Buy or Sell
ISAA 10.00 10.01 9.90 9.90 41800 -0.50% ISAA Buy or Sell
ISO 7.34 8.39 7.33 8.35 81000 10.74% ISO Buy or Sell
ISPC 6.50 6.57 5.90 6.25 2028300 -10.07% ISPC Buy or Sell
ISUN 6.00 6.00 5.44 5.60 92100 -4.44% ISUN Buy or Sell
ITHX 9.80 9.80 9.78 9.78 151500 -0.10% ITHX Buy or Sell
IXAQ 9.72 9.72 9.70 9.70 115100 -0.10% IXAQ Buy or Sell
ICLK 4.45 4.62 4.33 4.46 85300 -1.33% ICLK Buy or Sell
INVE 21.50 22.25 21.01 22.10 218400 0.73% INVE Buy or Sell
IRDM 37.46 37.92 36.57 37.44 600500 -0.72% IRDM Buy or Sell
IRWD 11.30 11.74 11.24 11.72 1850900 3.17% IRWD Buy or Sell
IDN 4.92 5.14 4.89 5.13 121800 5.77% IDN Buy or Sell
INO 4.55 4.77 4.51 4.75 4929800 3.04% INO Buy or Sell
ITI 4.07 4.16 4.02 4.13 102500 1.23% ITI Buy or Sell
IVA 12.85 12.90 12.71 12.71 7700 0.00% IVA Buy or Sell
IAC 127.47 131.95 127.47 131.38 434900 1.51% IAC Buy or Sell
IART 68.51 69.56 67.83 68.79 295200 -0.65% IART Buy or Sell
IBCP 25.27 25.87 25.00 25.83 62500 1.29% IBCP Buy or Sell
IBEX 14.32 14.32 13.96 14.11 10200 -1.81% IBEX Buy or Sell
IBKR 74.70 74.94 73.31 74.75 721200 -1.22% IBKR Buy or Sell
IBOC 44.74 45.94 44.69 45.78 170800 1.40% IBOC Buy or Sell
IBTB 25.39 25.40 25.39 25.40 800 0.00% IBTB Buy or Sell
IBTD 25.45 25.45 25.44 25.44 1000 -0.08% IBTD Buy or Sell
IBTE 25.32 25.33 25.29 25.30 5500 -0.20% IBTE Buy or Sell
IBTF 25.15 25.15 25.14 25.14 300 -0.16% IBTF Buy or Sell
IBTG 24.97 24.97 24.95 24.96 1100 -0.32% IBTG Buy or Sell
IBTH 24.84 24.84 24.78 24.78 2600 -0.40% IBTH Buy or Sell
IBTI 24.81 24.81 24.75 24.75 900 -0.48% IBTI Buy or Sell
IBTJ 24.74 24.74 24.64 24.64 7200 -0.61% IBTJ Buy or Sell
IBTK 22.95 22.95 22.88 22.88 800 -0.39% IBTK Buy or Sell
IBTX 78.29 79.09 77.44 78.80 117500 0.17% IBTX Buy or Sell
ICAD 6.13 6.15 5.93 6.09 165700 -1.62% ICAD Buy or Sell
ICCC 9.00 9.01 8.44 8.81 9900 -3.08% ICCC Buy or Sell
ICFI 102.95 104.49 102.44 104.33 46800 0.75% ICFI Buy or Sell
ICHR 45.67 48.89 45.48 48.80 171700 5.51% ICHR Buy or Sell
ICLR 273.41 275.65 261.69 266.39 740600 -3.01% ICLR Buy or Sell
ICMB 5.31 5.31 5.20 5.25 49000 -0.19% ICMB Buy or Sell
ICPT 16.33 17.81 16.22 17.76 854300 7.96% ICPT Buy or Sell
ICUI 219.78 221.57 216.35 219.99 183700 -0.30% ICUI Buy or Sell
IDCC 68.91 69.79 68.45 69.64 80200 0.06% IDCC Buy or Sell
IDEX 1.13 1.19 1.10 1.17 8732800 4.46% IDEX Buy or Sell
IDLB 29.06 29.09 29.06 29.09 200 0.24% IDLB Buy or Sell
IDRA 0.69 0.70 0.63 0.65 238000 -7.14% IDRA Buy or Sell
IDXX 527.23 534.96 520.00 529.35 570400 -0.91% IDXX Buy or Sell
IDYA 16.87 17.90 16.61 17.82 314400 3.85% IDYA Buy or Sell
IEA 9.52 9.72 9.41 9.65 221900 0.52% IEA Buy or Sell
IESC 50.79 51.41 50.55 51.19 22100 0.20% IESC Buy or Sell
IEUS 68.16 68.38 67.62 68.13 47300 -0.79% IEUS Buy or Sell
IFRX 3.94 4.29 3.94 4.25 184300 3.91% IFRX Buy or Sell
IFV 23.23 23.28 23.12 23.28 46800 -0.39% IFV Buy or Sell
IGIB 58.41 58.41 58.20 58.21 1790900 -0.51% IGIB Buy or Sell
IGIC 7.85 7.93 7.80 7.90 13400 -0.63% IGIC Buy or Sell
IGMS 20.96 22.01 20.03 21.88 370600 2.92% IGMS Buy or Sell
IGSB 53.58 53.58 53.52 53.52 6211500 -0.19% IGSB Buy or Sell
IHRT 20.47 20.66 20.08 20.64 412700 -0.34% IHRT Buy or Sell
III 7.09 7.17 6.90 6.92 234300 -4.42% III Buy or Sell
IIIV 22.62 23.50 22.62 23.06 152300 -1.62% IIIV Buy or Sell
IIN 15.45 15.85 15.35 15.73 12000 0.83% IIN Buy or Sell
IIVI 69.28 71.18 69.05 71.05 919700 1.11% IIVI Buy or Sell
ILMN 395.00 405.62 393.99 405.14 1034800 1.41% ILMN Buy or Sell
ILPT 24.64 24.78 24.41 24.55 328000 -1.13% ILPT Buy or Sell
IMAB 36.64 37.16 33.44 35.06 1084700 -1.02% IMAB Buy or Sell
IMAC 1.38 1.40 1.31 1.36 176100 0.00% IMAC Buy or Sell
IMBI 6.35 6.48 6.07 6.28 37200 -2.64% IMBI Buy or Sell
IMGN 6.39 6.57 6.24 6.49 2521500 0.46% IMGN Buy or Sell
IMMP 3.21 3.30 3.10 3.24 135600 -0.61% IMMP Buy or Sell
IMMR 5.16 5.35 5.15 5.33 443100 1.52% IMMR Buy or Sell
IMNM 10.72 10.93 10.14 10.67 22300 -3.44% IMNM Buy or Sell
IMOS 35.60 35.88 35.49 35.85 25500 -2.53% IMOS Buy or Sell
IMRA 1.95 1.99 1.91 1.94 128900 1.57% IMRA Buy or Sell
IMRN 3.48 3.50 3.21 3.39 483400 -3.69% IMRN Buy or Sell
IMTE 7.13 8.87 6.84 8.77 1992700 19.81% IMTE Buy or Sell
IMTX 11.78 12.06 11.54 11.87 177100 0.42% IMTX Buy or Sell
IMUX 11.30 12.08 11.13 11.85 168500 2.24% IMUX Buy or Sell
IMV 1.21 1.25 1.19 1.22 144400 0.00% IMV Buy or Sell
IMVT 7.19 7.88 7.16 7.86 691700 7.67% IMVT Buy or Sell
IMXI 16.34 16.71 16.30 16.69 150800 1.27% IMXI Buy or Sell
INBK 52.33 53.04 51.74 52.10 58000 -1.33% INBK Buy or Sell
INBX 31.87 32.09 30.11 31.48 316900 -2.24% INBX Buy or Sell
INCY 73.48 74.94 72.83 74.88 1572800 1.67% INCY Buy or Sell
INDB 85.46 87.07 84.80 86.99 120900 0.81% INDB Buy or Sell
INFI 1.40 1.44 1.37 1.43 903700 1.42% INFI Buy or Sell
INFN 9.04 9.14 8.89 9.03 878600 -1.10% INFN Buy or Sell
INGN 30.67 31.49 30.05 30.80 146600 -0.52% INGN Buy or Sell
INMB 8.62 8.79 8.16 8.78 190900 2.57% INMB Buy or Sell
INMD 51.80 53.26 48.55 50.00 2763600 -4.98% INMD Buy or Sell
INOD 6.32 6.51 6.01 6.09 48400 -5.29% INOD Buy or Sell
INPX 0.52 0.53 0.50 0.51 979000 -1.92% INPX Buy or Sell
INSE 13.05 13.05 12.62 12.97 137900 0.00% INSE Buy or Sell
INSG 5.00 5.04 4.83 4.98 1245800 -1.19% INSG Buy or Sell
INSM 23.28 23.76 22.54 23.73 1386800 0.25% INSM Buy or Sell
INTC 54.85 55.77 54.53 55.70 30135800 1.38% INTC Buy or Sell
INTU 551.33 557.34 543.40 550.79 1722100 -0.39% INTU Buy or Sell
INTZ 3.66 3.74 3.54 3.60 31400 -1.10% INTZ Buy or Sell
INVA 17.00 17.05 16.54 16.77 668000 -1.29% INVA Buy or Sell
INZY 6.55 6.74 6.39 6.74 38400 0.60% INZY Buy or Sell
IONS 31.25 33.09 31.25 33.08 1255100 2.96% IONS Buy or Sell
IOSP 96.98 98.70 95.93 98.56 65000 0.59% IOSP Buy or Sell
IOVA 15.00 15.67 14.75 15.49 2775800 1.77% IOVA Buy or Sell
IPAR 96.68 97.30 95.42 96.21 50600 -0.99% IPAR Buy or Sell
IPDN 0.74 0.84 0.71 0.81 680200 9.46% IPDN Buy or Sell
IPGP 159.83 162.33 157.88 161.25 232100 0.00% IPGP Buy or Sell
IPHA 4.56 4.61 4.47 4.53 24100 -2.58% IPHA Buy or Sell
IPKW 41.02 41.25 40.93 41.09 15300 -0.17% IPKW Buy or Sell
IPWR 9.03 9.99 9.03 9.51 26600 2.59% IPWR Buy or Sell
IQ 4.69 4.87 4.63 4.87 5268300 4.96% IQ Buy or Sell
IRBT 69.02 69.75 65.07 66.80 425700 -4.46% IRBT Buy or Sell
IRCP 2.22 2.23 2.18 2.22 21500 0.45% IRCP Buy or Sell
IRIX 5.86 5.88 5.50 5.58 74500 -5.74% IRIX Buy or Sell
IRMD 45.00 45.24 43.26 44.04 34200 -2.61% IRMD Buy or Sell
IROQ 26.00 26.58 26.00 26.50 900 3.72% IROQ Buy or Sell
IRTC 143.12 144.48 138.13 141.10 439700 -1.41% IRTC Buy or Sell
ISBC 16.94 17.46 16.88 17.45 2911100 1.69% ISBC Buy or Sell
ISDX 31.36 31.58 31.26 31.58 16600 0.35% ISDX Buy or Sell
ISEE 12.87 13.76 12.70 13.67 1154200 5.32% ISEE Buy or Sell
ISEM 28.83 28.97 28.83 28.93 4200 0.28% ISEM Buy or Sell
ISHG 78.45 78.51 78.23 78.37 1300 -0.37% ISHG Buy or Sell
ISIG 21.89 22.88 18.60 19.40 1456000 -13.59% ISIG Buy or Sell
ISLE 9.84 9.84 9.83 9.83 4500 -0.10% ISLE Buy or Sell
ISRG 310.39 311.51 303.89 307.74 2298800 -1.75% ISRG Buy or Sell
ISSC 6.73 7.11 6.73 7.03 41300 3.08% ISSC Buy or Sell
ISTB 50.09 50.11 50.04 50.05 449100 -0.18% ISTB Buy or Sell
ISTR 18.47 18.89 18.42 18.89 5500 2.94% ISTR Buy or Sell
ITCI 40.93 43.21 40.16 43.07 749000 5.13% ITCI Buy or Sell
ITIC 208.60 208.99 208.60 208.99 600 0.94% ITIC Buy or Sell
ITOS 38.47 39.94 38.47 39.66 611700 1.56% ITOS Buy or Sell
ITRI 63.04 63.79 62.32 63.11 292200 -0.47% ITRI Buy or Sell
ITRM 0.38 0.40 0.38 0.39 1085300 0.00% ITRM Buy or Sell
ITRN 25.50 26.76 25.50 26.52 38500 3.39% ITRN Buy or Sell
IUS 40.58 40.77 40.42 40.77 11800 0.27% IUS Buy or Sell
IUSB 52.15 52.16 52.00 52.01 786200 -0.50% IUSB Buy or Sell
IUSG 108.80 109.96 108.42 109.72 745600 0.06% IUSG Buy or Sell
IUSS 38.42 38.54 37.94 38.37 33200 -0.29% IUSS Buy or Sell
IUSV 76.92 77.32 76.52 77.27 662400 -0.14% IUSV Buy or Sell
IVAC 5.53 5.70 5.50 5.64 84200 0.71% IVAC Buy or Sell
IXUS 71.31 71.59 71.04 71.45 3923000 -0.20% IXUS Buy or Sell
IZEA 1.25 1.30 1.24 1.27 275600 -0.78% IZEA Buy or Sell
IEP 54.65 54.84 54.06 54.65 188000 -0.09% IEP Buy or Sell
IBB 136.76 139.03 135.59 138.95 2697800 0.65% IBB Buy or Sell
ICLN 19.46 19.67 19.20 19.45 4866800 -0.61% ICLN Buy or Sell
IEF 113.07 113.09 112.55 112.58 10595600 -0.69% IEF Buy or Sell
IEI 127.43 127.43 127.09 127.11 573100 -0.38% IEI Buy or Sell
IFGL 28.05 28.12 27.87 28.00 13200 -0.25% IFGL Buy or Sell
IGF 47.98 48.23 47.90 48.23 106500 0.12% IGF Buy or Sell
IGOV 50.27 50.27 49.97 50.01 262800 -0.73% IGOV Buy or Sell
IJT 132.02 133.62 131.47 133.46 77300 0.27% IJT Buy or Sell
INDY 49.75 49.90 49.69 49.82 59400 -0.30% INDY Buy or Sell
IPW 1.72 1.87 1.72 1.82 22300 2.25% IPW Buy or Sell

NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of NYSE stocks, check out the NYSE stock list


You can download our stock screener app on your phone and find a list of NASDAQ stocks.
NASDAQ Stocks for iPhone.
NASDAQ Stocks for android.


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Top 10 Penny Stocks
Top 50 Stocks
Best Trading Software