#1 Free Indicator Revealed
Top Dividend Stock Pay Monthly

NASDAQ Stocks

NASDAQ Stocks is a list of stocks trading on the NASDAQ exchange. The NASDAQ stocks list is sorted by alphabetical order, you can find any stock by alphabetic.

NASDAQ Stocks List

NASDAQ stock screener to search and find hot NASDAQ stocks today.

8/11/2026

Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!

To get penny stock updates throughout the day (every 5-10 minutes), please signup for a free account.

Symbol	Open	High	Low	Close	Volume	%	Stock Prediction
INV	3.37	3.50	3.32	3.36	510553	-0.30%	INV Buy or Sell
INVE	2.55	2.64	2.55	2.57	116149	0.78%	INVE Buy or Sell
IRDM	49.32	49.57	48.62	49.40	698579	0.14%	IRDM Buy or Sell
IRWD	4.08	4.32	4.06	4.30	1635800	6.44%	IRWD Buy or Sell
IBIO	1.40	1.51	1.37	1.47	337501	5.00%	IBIO Buy or Sell
IDN	3.78	3.83	3.70	3.77	188047	0.27%	IDN Buy or Sell
IMOM	41.64	41.65	41.32	41.40	3309	0.05%	IMOM Buy or Sell
INO	0.75	0.81	0.74	0.76	4211855	2.70%	INO Buy or Sell
IVA	4.82	4.84	4.72	4.73	326598	-0.63%	IVA Buy or Sell
IVAL	36.67	36.69	36.54	36.58	3067	-0.08%	IVAL Buy or Sell
IACO	9.96	9.96	9.96	9.96	2000	0.10%	IACO Buy or Sell
IALT	28.93	29.06	28.84	28.98	1006524	0.21%	IALT Buy or Sell
IART	17.19	17.78	17.19	17.37	384272	1.70%	IART Buy or Sell
IBAT	39.08	40.92	39.08	40.69	7028	0.27%	IBAT Buy or Sell
IBBQ	34.15	34.32	33.99	34.06	5906	-0.18%	IBBQ Buy or Sell
IBCP	37.85	38.23	37.85	38.00	69945	0.24%	IBCP Buy or Sell
IBEX	37.07	37.67	36.63	36.64	57479	-1.03%	IBEX Buy or Sell
IBG	1.10	1.35	0.87	0.91	839698	-4.21%	IBG Buy or Sell
IBGA	23.51	23.51	23.45	23.46	8611	0.13%	IBGA Buy or Sell
IBGB	23.44	23.44	23.44	23.44	1000	0.13%	IBGB Buy or Sell
IBGC	24.00	24.01	23.98	23.98	3481	0.08%	IBGC Buy or Sell
IBGL	22.91	22.92	22.90	22.92	3049	-0.56%	IBGL Buy or Sell
IBGM	23.83	23.83	23.79	23.79	4672	0.17%	IBGM Buy or Sell
IBIT	36.32	36.36	35.76	35.95	25609453	-0.75%	IBIT Buy or Sell
IBKR	91.12	91.65	89.52	89.78	2630515	-0.95%	IBKR Buy or Sell
IBOC	72.94	73.10	71.96	72.06	123585	-1.04%	IBOC Buy or Sell
IBOT	68.00	68.39	67.77	67.92	5331	1.03%	IBOT Buy or Sell
IBRX	7.51	7.66	7.45	7.61	4041017	1.60%	IBRX Buy or Sell
IBTG	22.84	22.85	22.84	22.85	270500	0.00%	IBTG Buy or Sell
IBTH	22.34	22.34	22.33	22.34	280766	0.00%	IBTH Buy or Sell
IBTI	22.07	22.08	22.06	22.08	502288	0.05%	IBTI Buy or Sell
IBTJ	21.53	21.54	21.53	21.54	129249	0.09%	IBTJ Buy or Sell
IBTK	19.38	19.40	19.38	19.38	145895	0.00%	IBTK Buy or Sell
IBTL	19.96	20.00	19.96	19.99	113059	0.10%	IBTL Buy or Sell
IBTM	22.42	22.44	22.39	22.42	99028	0.09%	IBTM Buy or Sell
IBTO	23.74	23.80	23.74	23.77	43228	0.08%	IBTO Buy or Sell
IBTP	24.97	24.99	24.95	24.95	16375	0.08%	IBTP Buy or Sell
IBTQ	24.59	24.64	24.59	24.61	33622	0.08%	IBTQ Buy or Sell
IBTR	24.43	24.43	24.42	24.43	3765	0.16%	IBTR Buy or Sell
ICCC	11.06	11.09	10.62	10.95	10976	-0.45%	ICCC Buy or Sell
ICCM	3.33	3.50	3.25	3.50	74972	8.02%	ICCM Buy or Sell
ICFI	90.73	93.33	90.47	90.60	195395	-0.92%	ICFI Buy or Sell
ICG	0.88	0.90	0.88	0.90	23812	1.12%	ICG Buy or Sell
ICHR	65.52	68.34	65.25	67.57	247946	4.39%	ICHR Buy or Sell
ICLR	165.56	167.34	161.89	165.62	344317	-0.26%	ICLR Buy or Sell
ICMB	0.85	0.87	0.83	0.84	24692	1.20%	ICMB Buy or Sell
ICON	1.02	1.04	1.02	1.03	17509	0.98%	ICON Buy or Sell
ICOP	56.17	56.17	54.94	55.25	82272	-1.11%	ICOP Buy or Sell
ICU	3.76	3.85	3.61	3.64	90574	-0.82%	ICU Buy or Sell
ICUI	182.41	185.30	181.62	182.05	104020	-0.15%	ICUI Buy or Sell
IDAI	2.79	3.15	2.62	2.76	20920	-13.75%	IDAI Buy or Sell
IDCC	349.27	350.89	336.65	337.91	91162	-3.05%	IDCC Buy or Sell
IDEF	35.06	35.22	34.82	35.00	440814	-0.37%	IDEF Buy or Sell
IDXX	594.59	598.89	586.01	586.74	265199	-1.54%	IDXX Buy or Sell
IDYA	36.48	37.35	36.03	36.86	308722	0.30%	IDYA Buy or Sell
IESC	755.42	781.28	746.39	780.00	68821	3.82%	IESC Buy or Sell
IEUS	73.52	73.52	73.06	73.06	2319	-0.14%	IEUS Buy or Sell
IFBD	1.05	1.05	1.05	1.05	185	0.00%	IFBD Buy or Sell
IFLO	36.15	36.23	36.04	36.10	22184	0.08%	IFLO Buy or Sell
IFRX	1.99	2.02	1.92	2.01	432939	2.03%	IFRX Buy or Sell
IFV	25.98	26.08	25.90	26.04	6619	0.27%	IFV Buy or Sell
IGAC	10.03	10.04	10.03	10.04	12500	0.20%	IGAC Buy or Sell
IGIB	52.24	52.29	52.17	52.18	2456441	0.04%	IGIB Buy or Sell
IGIC	26.27	26.78	26.20	26.60	95327	0.42%	IGIC Buy or Sell
IGSB	52.05	52.10	52.05	52.07	2614600	0.04%	IGSB Buy or Sell
IHRT	3.85	4.06	2.66	2.94	2025490	-19.89%	IHRT Buy or Sell
III	5.18	5.20	5.05	5.15	159300	-0.58%	III Buy or Sell
IIIV	16.71	17.14	16.63	16.98	505417	1.13%	IIIV Buy or Sell
IKT	2.48	2.52	2.41	2.45	483752	-0.41%	IKT Buy or Sell
ILAG	3.18	3.18	3.18	3.18	184	-5.92%	ILAG Buy or Sell
ILIT	15.19	15.19	15.00	15.00	3264	-1.57%	ILIT Buy or Sell
ILLR	1.15	1.19	1.10	1.18	237058	3.51%	ILLR Buy or Sell
ILMN	191.68	193.12	187.63	192.89	530432	0.57%	ILMN Buy or Sell
ILPT	8.85	8.96	8.59	8.85	111869	1.26%	ILPT Buy or Sell
IMCC	0.12	0.13	0.12	0.13	223871	0.00%	IMCC Buy or Sell
IMCR	33.77	34.62	33.62	34.21	175744	0.53%	IMCR Buy or Sell
IMCV	96.99	97.45	96.99	97.31	20800	0.36%	IMCV Buy or Sell
IMDX	4.40	4.88	4.15	4.42	416081	-7.14%	IMDX Buy or Sell
IMMP	0.38	0.40	0.37	0.39	52047	0.00%	IMMP Buy or Sell
IMMR	7.75	7.75	7.47	7.47	241672	-3.49%	IMMR Buy or Sell
IMMX	10.14	11.55	9.92	11.49	1529895	13.20%	IMMX Buy or Sell
IMNM	25.81	26.47	25.42	26.25	529252	2.18%	IMNM Buy or Sell
IMNN	1.66	1.71	1.56	1.61	48409	-0.62%	IMNN Buy or Sell
IMOS	57.00	60.06	54.72	59.54	111158	13.13%	IMOS Buy or Sell
IMPP	4.72	4.72	4.53	4.54	242172	-1.94%	IMPP Buy or Sell
IMRN	1.11	1.14	1.09	1.10	11225	0.00%	IMRN Buy or Sell
IMRX	4.59	4.87	4.55	4.81	832955	5.71%	IMRX Buy or Sell
IMSR	5.52	6.08	5.45	5.68	878354	4.22%	IMSR Buy or Sell
IMTE	0.47	0.49	0.47	0.47	21620	-2.08%	IMTE Buy or Sell
IMTX	10.20	10.20	9.52	9.74	161210	0.31%	IMTX Buy or Sell
IMUX	14.10	15.50	13.79	15.32	117300	8.81%	IMUX Buy or Sell
IMVT	40.00	40.93	38.99	40.93	415248	2.71%	IMVT Buy or Sell
IMXI	12.12	12.12	11.57	11.64	306642	-1.36%	IMXI Buy or Sell
INAB	1.00	1.05	0.98	1.02	54162	4.08%	INAB Buy or Sell
INAC	10.30	10.30	10.30	10.30	5000	-0.10%	INAC Buy or Sell
INBK	29.34	29.98	29.34	29.37	9658	0.10%	INBK Buy or Sell
INBS	1.99	2.13	1.94	2.06	40569	4.57%	INBS Buy or Sell
INBX	93.41	94.41	90.97	92.43	129247	-1.09%	INBX Buy or Sell
INCR	0.94	0.96	0.94	0.96	720	0.00%	INCR Buy or Sell
INCY	121.13	122.28	120.06	121.07	628798	-0.39%	INCY Buy or Sell
INDB	83.89	84.97	83.89	84.83	114850	1.19%	INDB Buy or Sell
INDI	3.78	3.94	3.72	3.81	3484557	2.14%	INDI Buy or Sell
INDP	1.23	1.30	1.18	1.19	36215	0.00%	INDP Buy or Sell
INDV	38.82	39.29	38.39	38.44	1720033	-0.10%	INDV Buy or Sell
INEO	0.61	0.62	0.59	0.62	896	0.00%	INEO Buy or Sell
INGN	6.28	6.28	5.86	5.91	192297	-1.99%	INGN Buy or Sell
INHD	6.35	6.65	5.85	6.43	179991	-2.13%	INHD Buy or Sell
INIO	27.33	27.89	26.79	27.47	1275889	1.22%	INIO Buy or Sell
INKT	10.95	11.56	10.95	11.23	4430	2.56%	INKT Buy or Sell
INLF	5.49	5.49	4.91	4.91	114686	-9.91%	INLF Buy or Sell
INM	1.41	1.47	1.40	1.46	49882	4.29%	INM Buy or Sell
INMB	2.07	2.12	2.01	2.10	379372	-1.41%	INMB Buy or Sell
INMD	15.21	15.34	15.12	15.16	202585	-0.33%	INMD Buy or Sell
INNV	10.91	10.92	10.20	10.23	123101	-6.40%	INNV Buy or Sell
INOD	62.02	63.87	61.37	62.72	854353	0.79%	INOD Buy or Sell
INRO	37.04	37.04	37.03	37.03	1000	-0.48%	INRO Buy or Sell
INSE	6.54	6.54	5.95	6.25	114125	2.12%	INSE Buy or Sell
INSG	5.34	5.44	5.16	5.18	227687	-3.18%	INSG Buy or Sell
INSM	134.55	135.30	131.67	132.65	1520039	-1.64%	INSM Buy or Sell
INTA	38.19	39.96	38.19	39.90	302190	2.89%	INTA Buy or Sell
INTC	96.78	98.35	95.35	97.71	131580724	0.17%	INTC Buy or Sell
INTG	32.00	34.18	31.14	33.57	74250	4.29%	INTG Buy or Sell
INTJ	3.15	3.56	3.13	3.37	5707	-0.88%	INTJ Buy or Sell
INTR	5.35	5.39	5.04	5.21	10658043	-2.43%	INTR Buy or Sell
INTS	4.07	4.35	4.07	4.22	22420	-1.63%	INTS Buy or Sell
INTU	333.71	338.09	330.18	336.45	1371868	0.63%	INTU Buy or Sell
INTW	21.97	22.68	21.34	22.36	2947889	0.22%	INTW Buy or Sell
INTZ	0.73	0.82	0.70	0.81	180957	8.00%	INTZ Buy or Sell
INVA	20.74	20.90	20.54	20.75	242059	0.34%	INVA Buy or Sell
INVZ	0.42	0.42	0.39	0.40	2025024	2.56%	INVZ Buy or Sell
IOND	58.06	60.75	54.19	59.16	589484	0.17%	IOND Buy or Sell
IONL	15.92	16.55	15.23	16.17	310652	4.32%	IONL Buy or Sell
IONR	3.46	3.55	3.39	3.39	56324	-3.14%	IONR Buy or Sell
IONS	56.90	57.16	55.37	55.41	1399004	-2.67%	IONS Buy or Sell
IONX	29.46	30.54	28.23	29.79	445706	4.38%	IONX Buy or Sell
IONZ	2.78	2.89	2.65	2.73	5980842	-4.55%	IONZ Buy or Sell
IOSP	92.89	94.56	92.55	93.99	91646	1.35%	IOSP Buy or Sell
IOTR	2.74	3.09	2.74	3.02	8877	11.44%	IOTR Buy or Sell
IOVA	6.48	6.53	6.18	6.49	9397544	1.41%	IOVA Buy or Sell
IOYY	6.72	6.75	6.67	6.75	11292	0.45%	IOYY Buy or Sell
IPAR	119.29	120.91	115.00	119.95	117116	0.39%	IPAR Buy or Sell
IPCX	4.30	5.51	4.30	5.43	71394	28.67%	IPCX Buy or Sell
IPDN	0.39	0.40	0.39	0.40	31124	2.56%	IPDN Buy or Sell
IPFX	10.12	10.12	10.10	10.11	26249	-0.10%	IPFX Buy or Sell
IPGP	86.50	87.53	85.33	85.82	92662	1.10%	IPGP Buy or Sell
IPHA	2.17	2.34	1.97	2.17	372514	0.93%	IPHA Buy or Sell
IPKW	61.81	61.81	61.44	61.62	78204	-0.13%	IPKW Buy or Sell
IPM	1.85	1.95	1.85	1.92	1925	-0.52%	IPM Buy or Sell
IPSC	1.98	2.07	1.93	2.06	390029	4.04%	IPSC Buy or Sell
IPST	2.01	2.13	1.92	2.02	3933	3.06%	IPST Buy or Sell
IPWR	4.50	4.60	4.17	4.17	136956	-2.80%	IPWR Buy or Sell
IPX	25.55	26.29	25.20	25.22	167146	-1.71%	IPX Buy or Sell
IQ	1.36	1.38	1.32	1.35	2189218	-0.74%	IQ Buy or Sell
IQMX	9.41	9.62	9.15	9.17	82530	-2.55%	IQMX Buy or Sell
IQQ	24.48	24.53	24.22	24.30	262752	-0.33%	IQQ Buy or Sell
IQQQ	50.07	50.07	48.32	48.47	45138	-0.27%	IQQQ Buy or Sell
IQST	1.17	1.19	1.14	1.19	470901	1.71%	IQST Buy or Sell
IRD	3.80	3.91	3.60	3.88	389534	5.72%	IRD Buy or Sell
IREG	8.09	8.36	7.75	7.91	518242	5.75%	IREG Buy or Sell
IREN	40.20	40.96	39.35	39.74	28967288	2.66%	IREN Buy or Sell
IRHO	10.01	10.02	10.01	10.02	629418	0.10%	IRHO Buy or Sell
IRIX	0.97	0.97	0.82	0.89	64196	4.71%	IRIX Buy or Sell
IRMD	90.76	92.70	88.75	88.82	48479	-1.61%	IRMD Buy or Sell
IRON	78.27	81.42	78.22	81.24	126929	3.62%	IRON Buy or Sell
IRTC	124.78	128.78	120.15	121.81	353435	-2.43%	IRTC Buy or Sell
ISBA	40.05	41.04	39.77	40.92	21839	1.44%	ISBA Buy or Sell
ISHG	75.35	75.52	75.35	75.45	18202	0.08%	ISHG Buy or Sell
ISPC	2.25	2.33	2.24	2.30	41799	1.77%	ISPC Buy or Sell
ISPR	1.66	1.73	1.65	1.71	8193	-1.16%	ISPR Buy or Sell
ISRG	392.22	402.14	392.22	401.20	3003712	2.01%	ISRG Buy or Sell
ISSC	19.86	20.11	19.28	20.01	100595	1.32%	ISSC Buy or Sell
ISTB	47.99	48.00	47.94	47.97	332383	0.04%	ISTB Buy or Sell
ISTM	30.97	31.04	30.95	30.95	2196	-0.06%	ISTM Buy or Sell
ISTR	29.94	30.32	29.92	30.27	59364	1.54%	ISTR Buy or Sell
ISUL	15.71	16.32	15.71	16.32	67713	4.21%	ISUL Buy or Sell
ITIC	285.75	289.06	282.84	282.84	18321	-0.91%	ITIC Buy or Sell
ITOC	0.29	0.30	0.28	0.29	118495	0.00%	ITOC Buy or Sell
ITRI	103.00	104.66	102.17	103.30	134677	0.65%	ITRI Buy or Sell
ITRN	51.72	53.02	51.72	52.47	50438	1.33%	ITRN Buy or Sell
IUS	69.88	69.97	69.66	69.66	79844	-0.14%	IUS Buy or Sell
IUSB	45.43	45.48	45.41	45.42	2885832	0.09%	IUSB Buy or Sell
IUSG	194.57	194.57	192.36	192.61	351430	-0.59%	IUSG Buy or Sell
IUSV	114.54	114.87	114.25	114.56	324338	0.03%	IUSV Buy or Sell
IVDA	0.29	0.31	0.28	0.29	243274	-3.33%	IVDA Buy or Sell
IVF	1.07	1.07	1.01	1.01	30496	-2.88%	IVF Buy or Sell
IVSI	30.09	30.09	30.09	30.09	1000	1.28%	IVSI Buy or Sell
IVSS	30.71	30.71	30.64	30.64	600	-0.03%	IVSS Buy or Sell
IVSX	25.80	25.80	25.80	25.80	100	-1.53%	IVSX Buy or Sell
IVVD	0.68	0.72	0.68	0.69	1343250	2.99%	IVVD Buy or Sell
IXHL	3.28	3.35	3.14	3.19	79033	0.00%	IXHL Buy or Sell
IXUS	97.43	97.50	96.82	97.04	924653	0.12%	IXUS Buy or Sell
IZEA	3.58	3.61	3.50	3.57	31687	-0.83%	IZEA Buy or Sell
IZM	0.25	0.27	0.25	0.26	49262	4.00%	IZM Buy or Sell
IEP	7.45	7.59	7.43	7.59	885065	2.29%	IEP Buy or Sell
IMA	5.90	5.90	5.53	5.62	1814	-1.06%	IMA Buy or Sell
IND	23.29	23.41	23.29	23.41	200	0.52%	IND Buy or Sell
ITG	13.15	13.38	12.18	12.37	68121	-6.00%	ITG Buy or Sell
IBB	200.08	201.26	199.15	199.82	1198119	-0.11%	IBB Buy or Sell
ICLN	18.30	18.45	18.16	18.21	4135222	0.77%	ICLN Buy or Sell
IEF	92.67	93.05	92.63	92.89	4633282	0.13%	IEF Buy or Sell
IEI	116.27	116.48	116.27	116.36	1144511	0.09%	IEI Buy or Sell
IFGL	22.93	22.93	22.38	22.85	2601	0.04%	IFGL Buy or Sell
IGF	65.82	66.10	65.71	65.94	322906	0.26%	IGF Buy or Sell
IGOV	41.30	41.34	41.21	41.23	57584	0.17%	IGOV Buy or Sell
IJT	176.07	177.44	176.07	176.40	101081	0.22%	IJT Buy or Sell
INDY	44.02	44.05	43.93	43.96	66507	-0.11%	INDY Buy or Sell
IPW	3.64	3.95	3.35	3.81	141466	6.13%	IPW Buy or Sell

NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of NYSE stocks, check out the NYSE stock list

You can download our stock screener app on your phone and find a list of NASDAQ stocks.
NASDAQ Stocks for iPhone.
NASDAQ Stocks for android.

	Advanced stock screener
	Scan for strong stocks
	Never miss a profitable trade
	100% FREE
	Limited Time Only
	Free Signup

Top Dividend Stock
#1 Secret Indicator Revealed