Stock Screener Penny Stocks OTC Stock Screener


NASDAQ Stocks

NASDAQ Stocks is a list of stocks trading on the NASDAQ exchange. The NASDAQ stocks list is sorted by alphabetical order, you can find any stock by alphabetic.

NASDAQ Stocks List

NASDAQ stock screener to search and find hot NASDAQ stocks today.

9/20/2023


Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!

To get penny stock updates throughout the day (every 5-10 minutes), please signup for a free account.

Symbol Open High Low Close Volume % Stock Prediction
ICLK 1.82 2.09 1.82 2.09 14400 15.47% ICLK Buy or Sell
INVE 8.69 8.78 8.41 8.41 69800 -2.44% INVE Buy or Sell
IRDM 51.09 51.13 48.68 48.71 661000 -4.08% IRDM Buy or Sell
IRWD 9.20 9.36 9.10 9.18 2522900 -0.86% IRWD Buy or Sell
IDN 2.48 2.48 2.43 2.43 20300 -1.62% IDN Buy or Sell
INO 0.38 0.41 0.38 0.39 1565642 -2.50% INO Buy or Sell
ITI 4.41 4.43 4.35 4.40 101500 0.23% ITI Buy or Sell
IVA 3.78 4.01 3.78 3.83 7400 0.52% IVA Buy or Sell
IAC 53.97 54.00 53.06 53.07 637800 -0.88% IAC Buy or Sell
IART 39.49 39.67 38.91 38.92 469600 -0.89% IART Buy or Sell
IAS 12.46 12.58 12.07 12.08 488000 -2.42% IAS Buy or Sell
IBBQ 20.20 20.22 20.05 20.05 1100 -0.50% IBBQ Buy or Sell
IBCP 18.46 18.65 18.16 18.17 47800 -0.76% IBCP Buy or Sell
IBEX 14.51 15.37 14.51 14.70 187200 1.31% IBEX Buy or Sell
IBKR 89.52 90.90 88.91 90.67 1128300 1.22% IBKR Buy or Sell
IBOC 43.60 43.75 42.75 42.92 240900 -1.01% IBOC Buy or Sell
IBOT 36.19 36.19 35.77 35.77 600 -0.56% IBOT Buy or Sell
IBRX 1.76 1.79 1.61 1.68 2342900 -6.15% IBRX Buy or Sell
IBTD 24.77 24.78 24.77 24.77 371800 0.00% IBTD Buy or Sell
IBTE 23.80 23.81 23.79 23.79 797000 0.00% IBTE Buy or Sell
IBTF 23.04 23.07 23.01 23.01 327300 -0.13% IBTF Buy or Sell
IBTG 22.46 22.48 22.41 22.42 127000 -0.09% IBTG Buy or Sell
IBTH 21.89 21.89 21.81 21.81 91700 -0.14% IBTH Buy or Sell
IBTI 21.64 21.65 21.56 21.56 25400 -0.14% IBTI Buy or Sell
IBTJ 21.15 21.17 21.07 21.08 11300 -0.05% IBTJ Buy or Sell
IBTK 19.10 19.12 19.03 19.03 21400 -0.10% IBTK Buy or Sell
IBTL 19.88 19.88 19.80 19.80 11400 -0.05% IBTL Buy or Sell
IBTM 22.37 22.39 22.29 22.29 16000 -0.04% IBTM Buy or Sell
IBTO 23.99 24.03 23.92 23.92 5900 0.00% IBTO Buy or Sell
IBTX 40.76 40.96 40.39 40.53 177700 -0.02% IBTX Buy or Sell
ICAD 1.90 2.02 1.87 1.93 161200 3.76% ICAD Buy or Sell
ICCC 5.14 5.49 5.14 5.25 3200 -0.76% ICCC Buy or Sell
ICCH 16.10 16.10 16.10 16.10 100 5.99% ICCH Buy or Sell
ICCM 0.52 0.63 0.52 0.58 1940600 -35.56% ICCM Buy or Sell
ICCT 4.06 4.40 3.84 3.93 544300 2.08% ICCT Buy or Sell
ICFI 124.50 125.06 123.44 123.53 58100 -0.27% ICFI Buy or Sell
ICG 6.10 6.10 6.04 6.04 1600 -1.79% ICG Buy or Sell
ICHR 30.76 30.88 29.96 29.99 74300 -1.67% ICHR Buy or Sell
ICLR 264.84 265.28 261.29 261.78 325700 -0.56% ICLR Buy or Sell
ICMB 3.91 3.93 3.89 3.90 16200 0.00% ICMB Buy or Sell
ICOP 24.98 25.15 24.86 24.86 900 0.08% ICOP Buy or Sell
ICPT 11.05 11.09 10.81 10.82 660600 -2.17% ICPT Buy or Sell
ICU 0.22 0.22 0.20 0.21 239500 0.00% ICU Buy or Sell
ICUI 124.56 124.66 121.13 121.20 128600 -2.04% ICUI Buy or Sell
ICVX 8.38 8.57 7.92 8.18 237100 -1.68% ICVX Buy or Sell
IDAI 2.17 2.17 1.89 2.00 124600 0.00% IDAI Buy or Sell
IDCC 82.88 83.35 81.85 81.90 194900 -0.68% IDCC Buy or Sell
IDEX 1.82 2.15 1.72 2.04 1195500 12.09% IDEX Buy or Sell
IDXX 463.50 467.92 455.30 455.35 492400 -0.44% IDXX Buy or Sell
IDYA 29.30 29.32 27.96 27.96 488200 -4.51% IDYA Buy or Sell
IESC 67.96 68.86 67.24 67.34 24200 -0.59% IESC Buy or Sell
IEUS 51.00 51.20 50.59 50.74 9500 0.26% IEUS Buy or Sell
IFBD 0.14 0.14 0.13 0.14 1405500 0.00% IFBD Buy or Sell
IFRX 3.50 3.53 3.35 3.35 128300 -5.37% IFRX Buy or Sell
IFV 18.61 18.69 18.43 18.57 23800 -0.32% IFV Buy or Sell
IGIB 49.45 49.50 49.27 49.27 1821200 -0.04% IGIB Buy or Sell
IGIC 11.69 11.69 11.34 11.47 27000 -0.86% IGIC Buy or Sell
IGMS 7.29 7.31 6.94 6.97 208700 -3.86% IGMS Buy or Sell
IGSB 49.96 50.00 49.86 49.86 2249400 -0.08% IGSB Buy or Sell
IHRT 3.37 3.44 3.36 3.40 419900 1.49% IHRT Buy or Sell
IHYF 21.48 21.50 21.46 21.47 2100 -0.05% IHYF Buy or Sell
III 4.55 4.65 4.49 4.50 85500 -0.88% III Buy or Sell
IIIV 21.58 22.49 20.85 20.99 225100 -2.10% IIIV Buy or Sell
IINN 1.50 1.50 1.43 1.43 2900 -3.38% IINN Buy or Sell
IKNA 4.38 4.44 4.30 4.31 21700 -1.15% IKNA Buy or Sell
IKT 1.07 1.34 1.01 1.19 266800 17.82% IKT Buy or Sell
ILAG 0.95 0.95 0.87 0.92 30800 -3.16% ILAG Buy or Sell
ILIT 19.30 19.30 19.02 19.02 600 -2.26% ILIT Buy or Sell
ILMN 142.18 143.35 138.03 138.35 1541500 -1.55% ILMN Buy or Sell
ILPT 3.55 3.67 3.39 3.40 2400800 -4.23% ILPT Buy or Sell
IMAB 1.34 1.36 1.24 1.25 950900 -6.72% IMAB Buy or Sell
IMAQ 11.04 11.25 11.02 11.25 3600 0.00% IMAQ Buy or Sell
IMCC 0.60 0.61 0.56 0.59 70995 -1.67% IMCC Buy or Sell
IMCR 51.75 52.65 49.40 49.50 269600 -3.53% IMCR Buy or Sell
IMCV 63.15 63.53 62.69 62.69 9800 -0.46% IMCV Buy or Sell
IMGN 15.73 15.74 14.60 14.64 3912300 -6.57% IMGN Buy or Sell
IMMP 2.01 2.01 1.94 1.98 59100 0.51% IMMP Buy or Sell
IMMR 6.80 6.83 6.70 6.70 208700 -1.33% IMMR Buy or Sell
IMMX 3.26 3.26 2.88 2.99 188300 -9.12% IMMX Buy or Sell
IMNM 7.22 7.22 7.10 7.12 6300 -1.93% IMNM Buy or Sell
IMNN 1.11 1.15 1.07 1.09 21500 -2.68% IMNN Buy or Sell
IMOS 24.27 24.38 24.18 24.19 14100 -0.49% IMOS Buy or Sell
IMPL 0.59 0.59 0.51 0.54 154200 -5.26% IMPL Buy or Sell
IMPP 1.46 1.52 1.43 1.47 726400 0.68% IMPP Buy or Sell
IMRN 2.00 2.00 1.99 1.99 400 -0.50% IMRN Buy or Sell
IMRX 7.78 7.97 7.72 7.89 11500 -0.25% IMRX Buy or Sell
IMTE 0.25 0.25 0.22 0.23 68500 4.55% IMTE Buy or Sell
IMTX 12.38 12.52 12.04 12.08 286000 -2.34% IMTX Buy or Sell
IMUX 1.40 1.52 1.39 1.47 433200 5.00% IMUX Buy or Sell
IMVT 21.89 21.89 20.52 20.60 965300 -4.10% IMVT Buy or Sell
IMXI 17.36 17.53 17.00 17.04 248700 -1.84% IMXI Buy or Sell
INAB 1.09 1.27 1.09 1.16 374000 12.62% INAB Buy or Sell
INBK 17.61 18.00 17.17 17.17 22700 -0.41% INBK Buy or Sell
INBS 1.34 1.34 1.15 1.22 26000 -8.96% INBS Buy or Sell
INBX 20.73 21.30 19.50 19.55 697700 -5.78% INBX Buy or Sell
INCR 1.68 1.70 1.65 1.65 25600 -1.20% INCR Buy or Sell
INCY 60.75 61.00 60.30 60.37 1376300 -0.38% INCY Buy or Sell
INDB 50.19 51.11 49.40 49.43 148100 -0.80% INDB Buy or Sell
INDI 6.40 6.49 6.26 6.26 2234800 -1.73% INDI Buy or Sell
INDP 3.97 4.00 3.43 3.50 36400 -11.39% INDP Buy or Sell
INDV 21.92 22.21 21.13 21.97 4600 1.24% INDV Buy or Sell
INFN 4.22 4.30 4.21 4.21 1557900 0.00% INFN Buy or Sell
INGN 5.42 5.51 5.11 5.20 196500 -4.06% INGN Buy or Sell
INKT 1.31 1.38 1.26 1.33 19000 3.10% INKT Buy or Sell
INM 0.83 0.85 0.80 0.81 28700 -1.22% INM Buy or Sell
INMB 7.17 7.61 6.50 6.61 212700 -8.95% INMB Buy or Sell
INMD 34.15 34.15 33.05 33.07 820200 -1.96% INMD Buy or Sell
INNV 7.02 7.20 6.79 7.01 57300 -0.14% INNV Buy or Sell
INOD 7.82 8.11 7.68 7.72 341500 -1.15% INOD Buy or Sell
INPX 0.14 0.16 0.13 0.14 7297800 0.00% INPX Buy or Sell
INSE 12.17 12.34 11.93 11.98 94200 -1.56% INSE Buy or Sell
INSG 0.40 0.46 0.40 0.42 864300 5.00% INSG Buy or Sell
INSM 26.39 26.44 25.43 25.52 878500 -3.00% INSM Buy or Sell
INTA 35.26 35.26 31.40 32.00 681300 -9.17% INTA Buy or Sell
INTC 36.22 36.25 34.63 34.69 57542000 -4.54% INTC Buy or Sell
INTE 10.80 10.80 10.70 10.74 1400 -0.56% INTE Buy or Sell
INTG 31.77 32.50 31.77 32.50 900 -0.15% INTG Buy or Sell
INTR 4.22 4.27 4.14 4.18 40200 1.21% INTR Buy or Sell
INTS 3.91 4.00 3.81 3.90 30900 -1.52% INTS Buy or Sell
INTU 531.10 531.42 523.41 523.59 945300 -1.06% INTU Buy or Sell
INTZ 0.36 0.36 0.35 0.36 256400 0.00% INTZ Buy or Sell
INVA 12.55 12.87 12.54 12.76 619600 2.24% INVA Buy or Sell
INVO 1.02 1.03 1.00 1.01 13600 1.00% INVO Buy or Sell
INVZ 2.10 2.18 2.04 2.05 1006900 -1.91% INVZ Buy or Sell
INZY 4.58 5.11 4.46 4.90 2546500 12.64% INZY Buy or Sell
IOAC 11.30 11.30 11.25 11.25 500 0.00% IOAC Buy or Sell
IOBT 1.44 1.44 1.39 1.40 57200 0.72% IOBT Buy or Sell
IONM 0.27 0.28 0.27 0.27 74700 -3.57% IONM Buy or Sell
IONR 6.27 6.31 6.07 6.10 8600 -2.71% IONR Buy or Sell
IONS 42.90 43.32 42.35 42.54 1117500 -1.02% IONS Buy or Sell
IOSP 104.04 104.06 101.18 101.42 82400 -1.86% IOSP Buy or Sell
IOVA 5.48 5.70 5.24 5.25 5694800 -3.31% IOVA Buy or Sell
IPA 1.96 2.10 1.88 2.09 85400 9.42% IPA Buy or Sell
IPAR 140.56 147.10 140.56 144.82 180800 3.93% IPAR Buy or Sell
IPDN 2.16 2.47 2.16 2.40 2100 7.14% IPDN Buy or Sell
IPGP 100.20 100.86 99.08 99.21 129800 -0.26% IPGP Buy or Sell
IPHA 2.76 3.01 2.74 2.81 4700 4.85% IPHA Buy or Sell
IPKW 35.83 35.99 35.54 35.54 4400 -0.17% IPKW Buy or Sell
IPSC 2.23 2.29 2.21 2.24 42000 0.45% IPSC Buy or Sell
IPWR 10.17 10.28 10.10 10.15 2400 -2.87% IPWR Buy or Sell
IPX 9.30 9.84 9.30 9.68 7000 2.98% IPX Buy or Sell
IPXX 10.23 10.23 10.21 10.21 2200 0.10% IPXX Buy or Sell
IQ 4.70 4.85 4.67 4.67 6492800 -2.71% IQ Buy or Sell
IRAA 10.59 10.63 10.59 10.60 13300 -0.09% IRAA Buy or Sell
IRBT 37.64 38.29 36.94 37.32 286000 -0.74% IRBT Buy or Sell
IREN 4.50 4.54 4.19 4.21 1278700 -7.47% IREN Buy or Sell
IRIX 2.11 2.20 2.08 2.12 88800 -0.47% IRIX Buy or Sell
IRMD 45.40 45.60 43.90 44.19 24000 -2.82% IRMD Buy or Sell
IRON 50.90 51.50 48.17 48.98 154800 -3.68% IRON Buy or Sell
IROQ 15.12 15.42 15.00 15.10 15300 0.60% IROQ Buy or Sell
IRTC 94.18 94.18 89.17 89.37 320200 -4.43% IRTC Buy or Sell
ISHG 68.45 68.45 67.97 67.97 6500 -0.26% ISHG Buy or Sell
ISHP 26.33 26.33 26.33 26.33 100 0.96% ISHP Buy or Sell
ISPC 0.74 0.76 0.71 0.72 7200 -6.49% ISPC Buy or Sell
ISPO 0.64 0.69 0.62 0.64 130700 0.00% ISPO Buy or Sell
ISPR 9.80 9.83 9.16 9.69 43200 -1.22% ISPR Buy or Sell
ISRG 303.17 303.39 291.79 291.96 1390800 -2.57% ISRG Buy or Sell
ISRL 10.73 10.73 10.53 10.53 6700 -0.19% ISRL Buy or Sell
ISSC 7.97 7.97 7.78 7.80 40300 -1.39% ISSC Buy or Sell
ISTB 46.47 46.49 46.35 46.38 401400 -0.09% ISTB Buy or Sell
ISTR 11.85 11.87 11.78 11.81 7500 -0.34% ISTR Buy or Sell
ISUN 0.25 0.25 0.23 0.23 597000 -8.00% ISUN Buy or Sell
ITCI 54.36 54.92 54.00 54.44 771000 0.15% ITCI Buy or Sell
ITIC 149.10 149.10 149.00 149.00 1300 0.00% ITIC Buy or Sell
ITOS 12.50 12.66 12.21 12.24 147100 -2.16% ITOS Buy or Sell
ITRI 62.89 63.17 60.96 61.02 272000 -2.45% ITRI Buy or Sell
ITRM 0.75 0.81 0.73 0.73 25900 -3.95% ITRM Buy or Sell
ITRN 29.72 29.86 29.49 29.58 76900 0.44% ITRN Buy or Sell
IUS 40.92 41.07 40.61 40.63 116600 -0.61% IUS Buy or Sell
IUSB 44.39 44.43 44.24 44.26 1347500 -0.07% IUSB Buy or Sell
IUSG 98.39 98.51 97.17 97.19 261700 -1.10% IUSG Buy or Sell
IUSV 78.14 78.35 77.36 77.38 579100 -0.65% IUSV Buy or Sell
IVAC 3.16 3.24 3.14 3.18 30800 0.32% IVAC Buy or Sell
IVCA 10.80 10.80 10.80 10.80 6100 0.09% IVCA Buy or Sell
IVCP 10.64 10.64 10.64 10.64 100 0.00% IVCP Buy or Sell
IVDA 0.95 0.99 0.91 0.92 30400 0.00% IVDA Buy or Sell
IVEG 19.37 19.38 19.14 19.14 4800 -0.42% IVEG Buy or Sell
IVP 1.68 1.94 1.66 1.79 230700 6.55% IVP Buy or Sell
IVVD 1.83 1.85 1.74 1.75 49500 -5.41% IVVD Buy or Sell
IWTR 27.39 27.39 27.22 27.22 300 -0.15% IWTR Buy or Sell
IXHL 1.26 1.27 1.19 1.20 28700 -4.76% IXHL Buy or Sell
IXUS 62.04 62.34 61.64 61.66 1302200 -0.26% IXUS Buy or Sell
IZEA 2.12 2.15 2.10 2.11 25100 0.00% IZEA Buy or Sell
IZM 7.16 7.50 7.00 7.25 30800 -0.41% IZM Buy or Sell
IEP 20.95 21.02 20.35 20.37 266600 -1.45% IEP Buy or Sell
IBB 125.92 126.09 124.61 124.63 1604300 -0.86% IBB Buy or Sell
ICLN 15.63 15.74 15.51 15.52 1838900 0.19% ICLN Buy or Sell
IEF 93.10 93.24 92.75 92.77 10750000 -0.08% IEF Buy or Sell
IEI 113.68 113.78 113.28 113.34 2562500 -0.11% IEI Buy or Sell
IFGL 19.94 20.01 19.77 19.80 24900 0.30% IFGL Buy or Sell
IGF 45.75 46.04 45.55 45.59 203900 0.18% IGF Buy or Sell
IGOV 37.95 38.06 37.74 37.74 62600 -0.03% IGOV Buy or Sell
IJT 112.60 113.13 111.05 111.07 63000 -0.97% IJT Buy or Sell
INDY 46.16 46.29 45.86 45.86 65300 -0.74% INDY Buy or Sell
IPW 0.80 0.81 0.75 0.77 6800 -3.75% IPW Buy or Sell


NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of NYSE stocks, check out the NYSE stock list


You can download our stock screener app on your phone and find a list of NASDAQ stocks.
NASDAQ Stocks for iPhone.
NASDAQ Stocks for android.
Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Top 10 Penny Stocks
Top 50 Stocks
Best Trading Software




Stock Scan

Terms | Privacy | Disclaimer | Contact
©2023 Dojispace.com. All Rights Reserved.
Stock Scanner