#1 Free Indicator Revealed
Top Dividend Stock Pay Monthly

NASDAQ Stocks

NASDAQ Stocks is a list of stocks trading on the NASDAQ exchange. The NASDAQ stocks list is sorted by alphabetical order, you can find any stock by alphabetic.

NASDAQ Stocks List

NASDAQ stock screener to search and find hot NASDAQ stocks today.

12/5/2025

Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!

To get penny stock updates throughout the day (every 5-10 minutes), please signup for a free account.

Symbol	Open	High	Low	Close	Volume	%	Stock Prediction
IPEX	10.30	10.30	10.29	10.29	1500	-0.10%	IPEX Buy or Sell
IVSS	25.39	25.39	25.23	25.23	80500	-0.04%	IVSS Buy or Sell
INV	5.64	5.75	5.27	5.32	693361	-6.34%	INV Buy or Sell
INVE	3.46	3.55	3.44	3.47	21331	0.58%	INVE Buy or Sell
IRDM	17.64	18.13	17.39	17.74	2718780	1.08%	IRDM Buy or Sell
IRWD	3.60	3.80	3.36	3.49	1703654	-6.43%	IRWD Buy or Sell
IBIO	1.27	1.29	1.17	1.20	588920	-6.98%	IBIO Buy or Sell
IDN	6.46	6.46	6.10	6.45	104550	0.31%	IDN Buy or Sell
IMOM	37.91	37.95	37.63	37.64	2750	0.03%	IMOM Buy or Sell
INO	2.01	2.08	1.99	2.07	928225	1.97%	INO Buy or Sell
IVA	4.18	4.21	4.05	4.10	125760	-1.68%	IVA Buy or Sell
IVAL	31.01	31.01	30.87	30.90	8458	-0.03%	IVAL Buy or Sell
IAC	36.49	36.78	36.13	36.76	764222	1.58%	IAC Buy or Sell
IART	13.52	13.82	13.17	13.23	255346	-2.58%	IART Buy or Sell
IAS	10.26	10.28	10.26	10.27	691791	0.00%	IAS Buy or Sell
IBAT	30.68	30.89	30.68	30.84	1782	1.25%	IBAT Buy or Sell
IBBQ	28.95	28.95	28.58	28.64	37739	-0.42%	IBBQ Buy or Sell
IBCP	33.78	34.03	33.27	33.54	21172	-1.12%	IBCP Buy or Sell
IBEX	36.76	36.94	36.21	36.77	28273	-0.03%	IBEX Buy or Sell
IBG	2.26	2.69	2.20	2.53	199303	8.58%	IBG Buy or Sell
IBGA	24.94	24.94	24.85	24.86	2607	-0.44%	IBGA Buy or Sell
IBGK	23.89	23.90	23.82	23.82	1780	-0.63%	IBGK Buy or Sell
IBGL	24.49	24.49	24.49	24.49	100	-0.93%	IBGL Buy or Sell
IBIT	52.47	52.52	50.04	50.70	51092042	-3.45%	IBIT Buy or Sell
IBKR	66.09	66.28	64.40	64.48	1790019	-2.24%	IBKR Buy or Sell
IBOC	68.55	69.90	68.23	69.30	118975	0.54%	IBOC Buy or Sell
IBOT	53.22	53.27	53.03	53.03	6263	0.23%	IBOT Buy or Sell
IBRX	2.30	2.33	2.24	2.29	6050978	0.00%	IBRX Buy or Sell
IBTF	23.29	23.30	23.29	23.29	744409	0.00%	IBTF Buy or Sell
IBTG	22.88	22.89	22.88	22.89	386618	0.04%	IBTG Buy or Sell
IBTH	22.47	22.47	22.45	22.46	387249	0.00%	IBTH Buy or Sell
IBTI	22.37	22.37	22.35	22.35	288918	-0.09%	IBTI Buy or Sell
IBTJ	21.96	21.96	21.93	21.93	272790	-0.14%	IBTJ Buy or Sell
IBTK	19.87	19.88	19.84	19.84	180488	-0.15%	IBTK Buy or Sell
IBTL	20.58	20.58	20.54	20.55	61335	-0.15%	IBTL Buy or Sell
IBTM	23.15	23.17	23.11	23.13	66659	-0.13%	IBTM Buy or Sell
IBTO	24.70	24.70	24.62	24.64	52393	-0.16%	IBTO Buy or Sell
IBTP	25.97	25.97	25.88	25.90	74365	-0.19%	IBTP Buy or Sell
IBTQ	25.58	25.59	25.53	25.54	9942	-0.20%	IBTQ Buy or Sell
ICCC	5.30	5.63	5.21	5.60	15383	5.07%	ICCC Buy or Sell
ICCM	0.69	0.74	0.66	0.69	916110	1.47%	ICCM Buy or Sell
ICFI	84.61	85.20	83.37	85.06	37689	-0.40%	ICFI Buy or Sell
ICG	1.75	1.98	1.73	1.85	171829	-0.54%	ICG Buy or Sell
ICHR	17.44	17.92	17.41	17.60	275083	1.27%	ICHR Buy or Sell
ICLR	185.77	188.99	180.95	185.80	596748	0.05%	ICLR Buy or Sell
ICMB	2.84	2.90	2.84	2.85	27302	0.00%	ICMB Buy or Sell
ICON	0.83	0.83	0.72	0.80	124356	-3.61%	ICON Buy or Sell
ICOP	42.55	43.28	41.91	41.97	50958	0.33%	ICOP Buy or Sell
ICU	0.35	0.37	0.34	0.36	935857	0.00%	ICU Buy or Sell
ICUI	143.02	144.83	140.03	142.51	69429	0.11%	ICUI Buy or Sell
IDAI	4.49	4.63	4.33	4.40	111617	-3.08%	IDAI Buy or Sell
IDCC	351.59	355.85	349.43	355.43	101397	1.43%	IDCC Buy or Sell
IDEF	29.89	29.92	29.62	29.79	7132	-0.40%	IDEF Buy or Sell
IDXX	719.74	722.71	710.51	714.10	151354	-0.49%	IDXX Buy or Sell
IDYA	36.59	36.60	35.39	35.89	380088	-0.39%	IDYA Buy or Sell
IESC	418.11	429.42	410.01	428.07	47277	1.82%	IESC Buy or Sell
IEUS	67.41	67.55	67.32	67.55	2857	0.33%	IEUS Buy or Sell
IFBD	1.05	1.05	0.96	0.98	15806	-10.09%	IFBD Buy or Sell
IFRX	1.06	1.12	1.01	1.07	447819	-3.60%	IFRX Buy or Sell
IFV	24.73	24.73	24.33	24.33	5516	0.16%	IFV Buy or Sell
IGIB	54.07	54.10	53.94	54.00	2161518	-0.07%	IGIB Buy or Sell
IGIC	23.99	24.21	23.92	24.02	22400	-0.17%	IGIC Buy or Sell
IGSB	53.00	53.00	52.84	52.87	1515708	-0.02%	IGSB Buy or Sell
IHRT	3.74	3.84	3.66	3.72	488107	-0.80%	IHRT Buy or Sell
IHYF	22.67	22.68	22.67	22.68	5223	0.18%	IHYF Buy or Sell
III	5.76	5.98	5.70	5.98	239519	3.46%	III Buy or Sell
IIIV	23.18	23.86	22.97	23.25	94801	0.69%	IIIV Buy or Sell
IINN	1.10	1.14	1.08	1.11	59767	0.00%	IINN Buy or Sell
IKT	1.54	1.57	1.49	1.51	73655	-0.66%	IKT Buy or Sell
ILAG	0.45	0.48	0.45	0.48	2686	0.00%	ILAG Buy or Sell
ILIT	14.63	15.01	14.63	14.82	27100	1.37%	ILIT Buy or Sell
ILLR	0.57	0.58	0.52	0.55	455978	0.00%	ILLR Buy or Sell
ILMN	128.00	129.27	127.64	128.96	315539	0.69%	ILMN Buy or Sell
ILPT	5.77	5.91	5.76	5.81	152749	0.69%	ILPT Buy or Sell
IMCC	1.85	1.85	1.75	1.75	17773	-2.78%	IMCC Buy or Sell
IMCR	40.07	40.71	38.46	38.71	148621	-3.90%	IMCR Buy or Sell
IMCV	82.12	82.66	82.12	82.31	32880	0.35%	IMCV Buy or Sell
IMDX	5.58	5.63	5.21	5.22	15985	-6.45%	IMDX Buy or Sell
IMG	2.46	2.67	2.19	2.52	519132	2190.91%	IMG Buy or Sell
IMMP	1.82	1.86	1.78	1.79	47264	1.13%	IMMP Buy or Sell
IMMR	6.71	6.96	6.71	6.83	212150	0.29%	IMMR Buy or Sell
IMMX	4.94	5.57	4.75	5.55	985854	14.43%	IMMX Buy or Sell
IMNM	19.90	20.46	19.69	19.75	453429	-1.69%	IMNM Buy or Sell
IMNN	3.99	4.09	3.90	3.90	8751	-3.47%	IMNN Buy or Sell
IMOS	28.00	28.00	27.85	27.97	5215	0.18%	IMOS Buy or Sell
IMPP	4.68	4.70	4.50	4.57	465039	-0.87%	IMPP Buy or Sell
IMRN	1.47	1.54	1.43	1.48	230842	-5.13%	IMRN Buy or Sell
IMRX	6.69	6.85	6.35	6.40	560299	-4.33%	IMRX Buy or Sell
IMSR	10.85	10.94	9.13	9.32	1591702	-13.62%	IMSR Buy or Sell
IMTE	0.70	0.77	0.70	0.74	43670	-1.33%	IMTE Buy or Sell
IMTX	12.00	12.00	9.91	10.17	1271281	-14.47%	IMTX Buy or Sell
IMUX	0.67	0.70	0.66	0.67	955497	-2.90%	IMUX Buy or Sell
IMVT	22.90	23.12	22.58	22.85	396559	-0.26%	IMVT Buy or Sell
IMXI	15.33	15.40	15.33	15.40	72398	0.33%	IMXI Buy or Sell
INAB	1.82	1.89	1.76	1.79	21453	-1.65%	INAB Buy or Sell
INAC	10.03	10.05	10.03	10.04	52648	-0.10%	INAC Buy or Sell
INBK	20.20	20.28	19.56	19.73	32184	-2.04%	INBK Buy or Sell
INBS	0.70	0.79	0.70	0.72	62484	-2.70%	INBS Buy or Sell
INBX	88.32	90.58	85.61	89.50	78553	2.50%	INBX Buy or Sell
INCR	1.33	1.36	1.33	1.36	3519	2.26%	INCR Buy or Sell
INCY	102.34	103.68	98.36	102.54	1165227	2.03%	INCY Buy or Sell
INDB	73.35	74.28	72.89	73.66	118138	-0.16%	INDB Buy or Sell
INDI	4.59	4.76	4.50	4.62	2625257	0.00%	INDI Buy or Sell
INDP	2.17	2.50	2.14	2.50	77144	17.37%	INDP Buy or Sell
INDV	34.74	35.31	34.36	35.12	1340478	1.50%	INDV Buy or Sell
INEO	0.69	0.71	0.63	0.69	4982	4.55%	INEO Buy or Sell
INGN	7.01	7.04	6.90	6.93	63570	-1.00%	INGN Buy or Sell
INHD	0.17	0.20	0.14	0.15	133211867	7.14%	INHD Buy or Sell
INKT	12.27	12.38	11.77	11.91	16620	-3.56%	INKT Buy or Sell
INLF	0.67	0.67	0.60	0.61	288763	-7.58%	INLF Buy or Sell
INM	1.29	1.52	1.28	1.45	358592	6.62%	INM Buy or Sell
INMB	1.87	1.92	1.80	1.91	367470	1.06%	INMB Buy or Sell
INMD	14.35	14.63	14.31	14.42	342049	0.56%	INMD Buy or Sell
INNV	5.17	5.20	4.97	5.04	119584	-2.33%	INNV Buy or Sell
INOD	59.40	59.99	56.60	57.73	390290	-0.94%	INOD Buy or Sell
INRO	32.38	32.48	32.33	32.37	2100	0.34%	INRO Buy or Sell
INSE	8.65	9.04	8.65	8.78	58593	0.57%	INSE Buy or Sell
INSG	11.64	11.96	11.61	11.69	113539	1.30%	INSG Buy or Sell
INSM	204.68	206.56	203.15	203.92	1140504	-0.53%	INSM Buy or Sell
INTA	44.73	44.73	42.82	43.18	179006	-2.42%	INTA Buy or Sell
INTC	41.06	42.83	40.72	41.41	80830564	2.20%	INTC Buy or Sell
INTG	30.23	31.01	29.96	29.98	5316	-3.29%	INTG Buy or Sell
INTJ	0.59	0.62	0.58	0.62	119148	5.08%	INTJ Buy or Sell
INTR	9.25	9.25	8.18	8.25	2149972	-9.84%	INTR Buy or Sell
INTS	0.49	0.53	0.46	0.51	7902854	10.87%	INTS Buy or Sell
INTU	667.04	676.60	663.54	673.86	1432164	1.58%	INTU Buy or Sell
INTW	53.87	58.79	53.11	55.03	824491	4.22%	INTW Buy or Sell
INTZ	1.53	1.56	1.47	1.48	56496	-3.90%	INTZ Buy or Sell
INVA	20.95	20.99	20.49	20.73	207298	-0.38%	INVA Buy or Sell
INVZ	1.36	1.40	1.28	1.29	2466918	-2.27%	INVZ Buy or Sell
IOBT	0.71	0.76	0.68	0.70	1011577	2.94%	IOBT Buy or Sell
IONL	51.75	52.75	45.24	48.27	134444	-7.42%	IONL Buy or Sell
IONR	4.85	4.98	4.68	4.71	92063	-3.68%	IONR Buy or Sell
IONS	81.62	82.50	80.64	81.70	1058385	-0.13%	IONS Buy or Sell
IONX	71.58	71.72	61.50	65.57	565139	-7.49%	IONX Buy or Sell
IONZ	3.07	3.51	3.05	3.33	22169063	6.73%	IONZ Buy or Sell
IOSP	73.70	75.19	73.62	75.08	94216	1.40%	IOSP Buy or Sell
IOTR	2.94	3.31	2.94	3.30	11124	8.20%	IOTR Buy or Sell
IOVA	2.22	2.25	2.17	2.19	5889478	-0.45%	IOVA Buy or Sell
IOYY	21.41	21.44	20.87	21.32	22438	-3.13%	IOYY Buy or Sell
IPAR	81.74	83.61	81.41	82.74	78541	0.69%	IPAR Buy or Sell
IPCX	10.11	10.11	10.11	10.11	397	0.30%	IPCX Buy or Sell
IPDN	1.83	1.91	1.75	1.81	65300	-5.24%	IPDN Buy or Sell
IPGP	82.86	83.65	81.91	81.92	68542	-1.09%	IPGP Buy or Sell
IPHA	1.88	1.96	1.88	1.90	10115	-2.56%	IPHA Buy or Sell
IPKW	54.56	54.57	54.16	54.24	21577	-0.29%	IPKW Buy or Sell
IPM	1.82	1.90	1.81	1.90	11924	0.53%	IPM Buy or Sell
IPSC	0.52	0.53	0.51	0.53	437807	1.92%	IPSC Buy or Sell
IPST	6.25	6.25	5.68	5.68	2909	-5.33%	IPST Buy or Sell
IPWR	3.75	4.05	3.62	3.83	85698	4.08%	IPWR Buy or Sell
IPX	33.26	34.14	33.21	33.96	81527	1.37%	IPX Buy or Sell
IQ	2.05	2.10	2.04	2.10	7400289	2.44%	IQ Buy or Sell
IQQQ	45.57	45.57	45.10	45.25	173758	0.35%	IQQQ Buy or Sell
IQST	4.19	4.22	4.06	4.09	23405	-2.62%	IQST Buy or Sell
IRBT	3.01	4.95	2.95	3.68	138517967	21.05%	IRBT Buy or Sell
IRD	2.19	2.29	2.14	2.28	187897	1.79%	IRD Buy or Sell
IREN	46.90	46.98	44.05	44.70	19259359	-3.75%	IREN Buy or Sell
IRIX	0.93	0.96	0.93	0.94	29276	1.08%	IRIX Buy or Sell
IRMD	94.11	94.90	92.96	94.39	15238	0.30%	IRMD Buy or Sell
IRON	93.84	95.67	92.06	93.29	102400	-0.48%	IRON Buy or Sell
IROQ	26.49	26.50	26.40	26.40	439	0.23%	IROQ Buy or Sell
IRTC	181.45	181.51	176.45	178.37	169783	-1.64%	IRTC Buy or Sell
ISBA	45.20	46.75	45.01	46.30	5658	-0.96%	ISBA Buy or Sell
ISHG	75.98	75.98	75.58	75.60	35630	0.00%	ISHG Buy or Sell
ISPC	0.50	0.50	0.46	0.48	97854	0.00%	ISPC Buy or Sell
ISPO	2.84	2.88	2.79	2.88	24959	2.13%	ISPO Buy or Sell
ISPR	2.51	2.55	2.28	2.31	27585	-7.97%	ISPR Buy or Sell
ISRG	568.81	576.88	568.81	575.21	500054	1.12%	ISRG Buy or Sell
ISSC	10.00	10.96	9.99	10.23	212961	2.51%	ISSC Buy or Sell
ISTB	48.78	48.78	48.71	48.73	315218	-0.04%	ISTB Buy or Sell
ISTR	26.00	26.22	25.64	25.97	12748	-1.07%	ISTR Buy or Sell
ISUL	39.10	39.30	38.69	39.11	957	2.06%	ISUL Buy or Sell
ITIC	260.45	265.25	249.51	251.21	12697	-2.86%	ITIC Buy or Sell
ITRI	99.15	100.20	97.45	97.87	213197	-1.38%	ITRI Buy or Sell
ITRM	0.45	0.55	0.45	0.47	2218368	6.82%	ITRM Buy or Sell
ITRN	38.50	41.20	38.50	41.06	107597	4.16%	ITRN Buy or Sell
IUS	57.34	57.65	57.34	57.42	19645	0.21%	IUS Buy or Sell
IUSB	46.69	46.70	46.58	46.62	3748471	-0.09%	IUSB Buy or Sell
IUSG	169.51	170.29	169.17	169.66	443036	0.29%	IUSG Buy or Sell
IUSV	102.61	103.11	102.56	102.65	1022720	0.05%	IUSV Buy or Sell
IVDA	1.28	1.34	1.17	1.18	240977	-10.61%	IVDA Buy or Sell
IVF	1.58	1.65	1.50	1.52	181584	-7.88%	IVF Buy or Sell
IVP	0.11	0.11	0.10	0.10	6557953	0.00%	IVP Buy or Sell
IVVD	2.23	2.29	2.15	2.23	3259220	0.00%	IVVD Buy or Sell
IXHL	0.49	0.50	0.43	0.45	22564627	-6.25%	IXHL Buy or Sell
IXUS	84.75	85.03	84.51	84.61	2207186	0.15%	IXUS Buy or Sell
IZEA	4.92	5.06	4.82	4.88	125686	-2.98%	IZEA Buy or Sell
IZM	0.90	0.91	0.89	0.90	9730	-3.23%	IZM Buy or Sell
IEP	8.06	8.06	7.89	7.91	798898	-1.98%	IEP Buy or Sell
IMA	6.80	6.80	6.44	6.51	29641	-3.56%	IMA Buy or Sell
IND	24.83	24.83	24.83	24.83	100	0.00%	IND Buy or Sell
IPOD	10.18	10.18	10.18	10.18	632	-0.29%	IPOD Buy or Sell
IBB	172.21	172.79	170.49	171.14	822698	-0.56%	IBB Buy or Sell
ICLN	16.98	17.07	16.86	16.86	1739525	-0.65%	ICLN Buy or Sell
IEF	96.78	96.78	96.42	96.47	8191129	-0.22%	IEF Buy or Sell
IEI	119.59	119.63	119.39	119.42	2178260	-0.14%	IEI Buy or Sell
IFGL	23.01	23.01	22.77	22.77	3407	-0.70%	IFGL Buy or Sell
IGF	62.37	62.48	61.99	62.00	323851	-0.58%	IGF Buy or Sell
IGOV	42.34	42.34	42.00	42.06	74493	-0.07%	IGOV Buy or Sell
IJT	143.73	144.47	143.14	143.55	43189	-0.24%	IJT Buy or Sell
INDY	53.14	53.25	53.12	53.13	27442	0.30%	INDY Buy or Sell
IPW	11.52	11.69	10.50	11.09	12308	4.62%	IPW Buy or Sell

NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of NYSE stocks, check out the NYSE stock list

You can download our stock screener app on your phone and find a list of NASDAQ stocks.
NASDAQ Stocks for iPhone.
NASDAQ Stocks for android.

	Advanced stock screener
	Scan for strong stocks
	Never miss a profitable trade
	100% FREE
	Limited Time Only
	Free Signup

Top Dividend Stock
#1 Secret Indicator Revealed