NASDAQ Stocks

This is a NASDAQ Stock List

7/16/2019
Symbol Open High Low Close Volume % Stock Prediction
IAC 233.09 236.13 230.95 231.39 407690 -1.18% IAC Buy or Sell
IBKCN 26.22 26.50 26.19 26.50 15160 0.42% IBKCN Buy or Sell
IBKCO 26.86 27.21 26.86 27.21 2026 -1.73% IBKCO Buy or Sell
IBKCP 27.38 27.44 27.27 27.34 5879 -3.73% IBKCP Buy or Sell
IBTX 55.50 56.24 55.21 55.60 142211 0.31% IBTX Buy or Sell
IBUY 50.74 51.00 50.56 50.65 25271 -0.12% IBUY Buy or Sell
ICBK 17.75 17.93 17.55 17.55 6000 -0.85% ICBK Buy or Sell
ICCH 12.80 12.80 12.75 12.75 426 -5.27% ICCH Buy or Sell
ICHR 24.00 24.00 23.25 23.52 152551 -1.96% ICHR Buy or Sell
ICPT 69.05 70.14 68.60 68.69 673263 -0.85% ICPT Buy or Sell
IDEX 2.23 2.28 1.55 1.70 2392860 -23.08% IDEX Buy or Sell
IDLB 28.04 28.04 27.98 27.98 2716 -0.32% IDLB Buy or Sell
IDXG 0.77 0.83 0.71 0.81 1014697 15.71% IDXG Buy or Sell
IDYA 8.19 8.47 8.00 8.02 15901 -3.26% IDYA Buy or Sell
IEA 2.60 2.83 2.53 2.74 79637 5.79% IEA Buy or Sell
IEAWW 0.03 0.03 0.02 0.02 26300 -33.33% IEAWW Buy or Sell
IEUS 49.82 49.90 49.77 49.78 2983 -0.66% IEUS Buy or Sell
IFMK 1.64 1.74 1.63 1.65 146912 1.85% IFMK Buy or Sell
IFRX 3.16 3.22 3.09 3.15 1009692 -0.32% IFRX Buy or Sell
IFV 19.94 20.13 19.92 19.97 160030 0.10% IFV Buy or Sell
IGIB 56.53 56.58 56.49 56.58 390989 -0.07% IGIB Buy or Sell
IGSB 53.22 53.25 53.21 53.23 1578924 -0.11% IGSB Buy or Sell
IIIV 28.58 29.15 28.44 28.70 172668 0.21% IIIV Buy or Sell
ILPT 20.84 21.14 20.70 20.92 287673 0.38% ILPT Buy or Sell
IMAC 3.99 3.99 3.61 3.75 4893 0.27% IMAC Buy or Sell
IMI 1.17 1.17 1.16 1.17 2190 0.00% IMI Buy or Sell
IMMP 1.71 1.75 1.70 1.75 15906 2.34% IMMP Buy or Sell
IMRN 6.54 7.25 4.06 4.30 11099102 46.76% IMRN Buy or Sell
IMRNW 2.25 2.25 1.40 1.62 11751 0.62% IMRNW Buy or Sell
IMTE 7.65 7.79 7.57 7.57 4947 -3.81% IMTE Buy or Sell
IMUX 13.95 14.77 12.96 13.10 87043 -6.09% IMUX Buy or Sell
IMV 3.40 3.40 3.21 3.28 4865 -2.38% IMV Buy or Sell
IMXI 14.49 14.50 14.28 14.44 122552 0.14% IMXI Buy or Sell
INBK 20.75 20.99 20.47 20.49 25976 -1.06% INBK Buy or Sell
INBKL 25.85 25.85 25.85 25.85 500 -0.39% INBKL Buy or Sell
INBKZ 25.90 26.00 25.80 26.00 8147 0.00% INBKZ Buy or Sell
INGN 62.45 63.44 61.96 62.02 166588 -0.96% INGN Buy or Sell
INMB 9.62 9.73 9.25 9.50 6614 -0.21% INMB Buy or Sell
INNT 1.12 1.13 1.10 1.11 140070 0.00% INNT Buy or Sell
INOV 14.95 15.22 14.79 14.82 221446 -0.94% INOV Buy or Sell
INPX 0.46 0.47 0.44 0.45 784705 -4.26% INPX Buy or Sell
INSE 8.52 8.71 8.38 8.49 8347 -0.82% INSE Buy or Sell
INSG 5.20 5.24 5.08 5.15 771871 -0.77% INSG Buy or Sell
INSUU 10.41 10.41 10.41 10.41 100 0.10% INSUU Buy or Sell
INVA 14.04 14.30 13.83 13.87 1195574 -1.63% INVA Buy or Sell
IONS 68.05 69.00 67.03 67.61 984454 -0.37% IONS Buy or Sell
IOTS 8.46 8.52 8.36 8.43 412224 -0.24% IOTS Buy or Sell
IOVA 24.41 25.04 24.14 24.84 990063 1.64% IOVA Buy or Sell
IPDN 2.37 2.37 2.37 2.37 173 -9.20% IPDN Buy or Sell
IPIC 2.75 2.95 2.75 2.80 5979 6.06% IPIC Buy or Sell
IPKW 31.80 31.85 31.70 31.70 12383 -0.35% IPKW Buy or Sell
IPLDP 25.22 25.32 25.22 25.29 11552 0.08% IPLDP Buy or Sell
IPWR 0.32 0.35 0.32 0.34 47860 3.03% IPWR Buy or Sell
IQ 19.53 19.58 18.80 18.81 7939630 -3.49% IQ Buy or Sell
IRCP 20.41 21.35 20.14 21.35 766 0.23% IRCP Buy or Sell
IRMD 18.00 18.40 17.81 18.11 217624 -0.28% IRMD Buy or Sell
IROQ 21.00 21.43 21.00 21.10 4219 0.29% IROQ Buy or Sell
IRTC 80.56 83.01 80.49 82.75 409064 2.97% IRTC Buy or Sell
ISDX 24.99 24.99 24.90 24.92 6960 -0.52% ISDX Buy or Sell
ISEE 1.19 1.27 1.15 1.24 148873 4.20% ISEE Buy or Sell
ISEM 26.03 26.09 26.03 26.05 1209 0.00% ISEM Buy or Sell
ISTB 50.25 50.25 50.21 50.23 221313 -0.04% ISTB Buy or Sell
ISTR 23.71 23.97 23.71 23.90 2709 0.00% ISTR Buy or Sell
ITCI 11.42 11.87 11.31 11.61 1481096 1.66% ITCI Buy or Sell
ITMR 9.18 9.70 9.18 9.70 1166 -1.92% ITMR Buy or Sell
ITRM 6.55 6.55 6.47 6.49 2905 -3.42% ITRM Buy or Sell
IUS 25.84 25.84 25.77 25.78 7642 -0.15% IUS Buy or Sell
IUSB 51.38 51.43 51.37 51.41 126772 -0.14% IUSB Buy or Sell
IUSG 64.43 64.47 64.15 64.18 435668 -0.40% IUSG Buy or Sell
IUSS 23.57 23.68 23.57 23.60 2188 0.30% IUSS Buy or Sell
IUSV 57.69 57.81 57.58 57.65 377852 -0.16% IUSV Buy or Sell
IXUS 58.83 58.91 58.65 58.71 1774770 -0.31% IXUS Buy or Sell
IZEA 0.50 0.54 0.50 0.52 886198 1.96% IZEA Buy or Sell
ICLK 3.68 3.76 3.67 3.76 57190 2.17% ICLK Buy or Sell
IKNX 7.29 7.36 7.29 7.36 1137 0.96% IKNX Buy or Sell
INTL 38.68 39.52 38.40 38.82 69600 0.47% INTL Buy or Sell
INVE 4.92 4.93 4.71 4.71 34695 -2.28% INVE Buy or Sell
IRDM 24.06 24.37 23.90 24.06 344271 -0.21% IRDM Buy or Sell
IRWD 10.37 10.59 10.25 10.44 1233264 0.48% IRWD Buy or Sell
INO 2.96 3.02 2.92 3.00 429159 1.35% INO Buy or Sell
ITI 5.54 5.57 5.40 5.56 117571 0.00% ITI Buy or Sell
IART 53.94 53.98 53.06 53.29 397278 -0.95% IART Buy or Sell
IBCP 21.60 21.75 21.54 21.60 36437 -0.05% IBCP Buy or Sell
IBKC 75.29 75.85 74.76 75.14 238169 0.04% IBKC Buy or Sell
IBOC 36.95 37.18 36.70 36.80 109386 -0.33% IBOC Buy or Sell
ICAD 6.93 7.05 6.80 6.89 106162 -0.43% ICAD Buy or Sell
ICCC 6.28 6.43 6.15 6.30 2405 1.94% ICCC Buy or Sell
ICFI 81.87 83.12 81.59 82.02 156293 0.33% ICFI Buy or Sell
ICLR 150.64 151.43 149.76 150.12 147220 -0.44% ICLR Buy or Sell
ICON 1.09 1.09 0.96 1.00 261212 -4.76% ICON Buy or Sell
ICUI 249.01 249.47 246.54 248.68 119725 -0.17% ICUI Buy or Sell
IDCC 66.29 66.82 65.84 66.29 253086 0.02% IDCC Buy or Sell
IDRA 2.48 2.60 2.47 2.59 110698 4.02% IDRA Buy or Sell
IDSA 0.99 0.99 0.99 0.99 5826 0.00% IDSA Buy or Sell
IDSY 5.95 6.16 5.95 6.11 316436 2.35% IDSY Buy or Sell
IDXX 284.08 285.40 282.59 283.66 248754 -0.15% IDXX Buy or Sell
IESC 18.50 18.68 18.50 18.59 4286 0.22% IESC Buy or Sell
IGLD 0.32 0.44 0.31 0.35 3436131 9.38% IGLD Buy or Sell
III 2.79 2.83 2.67 2.70 154381 -3.91% III Buy or Sell
IIIN 21.16 21.63 21.00 21.44 116549 0.94% IIIN Buy or Sell
IIN 21.43 21.60 20.58 20.62 88618 -2.64% IIN Buy or Sell
IIVI 36.45 37.38 36.37 37.21 506533 1.42% IIVI Buy or Sell
ILMN 303.10 306.00 301.46 302.30 1839946 0.00% ILMN Buy or Sell
IMGN 2.48 2.50 2.25 2.28 2509794 -8.06% IMGN Buy or Sell
IMKTA 32.33 32.83 32.33 32.52 28797 0.71% IMKTA Buy or Sell
IMMR 7.42 7.53 7.39 7.40 169182 -0.80% IMMR Buy or Sell
IMMU 14.31 14.56 14.04 14.47 1651531 1.76% IMMU Buy or Sell
IMOS 16.27 16.44 16.26 16.41 28315 1.05% IMOS Buy or Sell
INAP 3.39 3.81 3.33 3.56 544834 3.49% INAP Buy or Sell
INCY 81.35 81.51 79.70 79.88 814122 -1.86% INCY Buy or Sell
INDB 71.99 72.90 71.99 72.67 70430 0.55% INDB Buy or Sell
INFI 1.64 1.67 1.64 1.65 30987 -2.37% INFI Buy or Sell
INFN 2.85 2.94 2.82 2.92 2313463 2.10% INFN Buy or Sell
INOD 1.07 1.14 1.04 1.10 21570 1.85% INOD Buy or Sell
INSM 22.33 22.33 21.69 21.76 626029 -2.03% INSM Buy or Sell
INTC 49.91 50.00 48.96 49.17 16630830 -1.90% INTC Buy or Sell
INTG 30.16 30.16 30.01 30.16 1106 0.67% INTG Buy or Sell
INTU 281.50 282.95 280.65 280.88 1155287 -0.59% INTU Buy or Sell
INWK 3.53 3.68 3.45 3.59 73103 1.41% INWK Buy or Sell
IOSP 92.11 95.28 91.59 92.56 95795 0.43% IOSP Buy or Sell
IPAR 65.42 67.14 65.40 66.43 95298 1.67% IPAR Buy or Sell
IPGP 135.32 135.82 130.55 132.86 608286 -1.66% IPGP Buy or Sell
IPHS 27.89 28.19 27.76 27.85 50805 -0.57% IPHS Buy or Sell
IRBT 91.26 92.24 90.42 91.44 411884 0.20% IRBT Buy or Sell
IRIX 3.90 3.96 3.90 3.92 12299 0.26% IRIX Buy or Sell
ISBC 11.10 11.18 11.03 11.13 1825033 0.27% ISBC Buy or Sell
ISCA 45.00 45.19 45.00 45.02 101317 0.04% ISCA Buy or Sell
ISHG 79.25 79.25 79.17 79.17 973 -0.48% ISHG Buy or Sell
ISIG 1.01 1.06 1.01 1.06 1890 3.92% ISIG Buy or Sell
ISNS 4.80 4.96 4.80 4.96 741 3.33% ISNS Buy or Sell
ISRG 527.12 530.35 514.26 515.56 901270 -2.31% ISRG Buy or Sell
ISSC 4.68 5.36 4.68 5.05 100414 8.84% ISSC Buy or Sell
ITIC 157.92 160.91 157.92 160.91 1665 1.33% ITIC Buy or Sell
ITRI 61.51 61.77 60.86 60.88 186780 -1.15% ITRI Buy or Sell
ITRN 30.15 31.08 30.01 30.70 70116 1.96% ITRN Buy or Sell
IVAC 4.80 4.80 4.74 4.74 86161 -1.86% IVAC Buy or Sell
IEP 75.16 75.96 74.50 75.77 96785 1.16% IEP Buy or Sell
IBB 106.34 106.41 105.42 105.47 2058973 -0.58% IBB Buy or Sell
ICLN 10.75 10.80 10.73 10.74 497258 -0.09% ICLN Buy or Sell
IEF 108.93 109.08 108.83 109.04 2766100 -0.22% IEF Buy or Sell
IEI 124.93 125.03 124.85 124.98 506440 -0.15% IEI Buy or Sell
IFEU 36.70 36.70 36.45 36.45 2081 -1.57% IFEU Buy or Sell
IFGL 30.23 30.26 30.13 30.17 64720 -0.53% IFGL Buy or Sell
IGF 46.66 46.69 46.36 46.47 285961 -0.75% IGF Buy or Sell
IGOV 50.31 50.39 50.21 50.25 279900 -0.20% IGOV Buy or Sell
IJT 181.99 183.01 181.55 181.94 49327 -0.01% IJT Buy or Sell
INDY 38.26 38.26 38.02 38.10 414511 0.40% INDY Buy or Sell


NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of NYSE stocks, check out the NYSE stock list


You can download our stock screener app on your phone and find a list of NASDAQ stocks.
NASDAQ Stocks for iPhone.
NASDAQ Stocks for android.




Stocks under 1
Stocks under $2
Stocks under $3
Stocks under $4
Stocks under $5
Stocks under $10
Stocks under $15
Stocks under $20
Candlestick Screener
MACD Screener
RSI Screener
Moving Average Screener
Stochastic Screener
Gap Up Screener
Penny Stock Screener
Bollinger Bands Scanner
CCI Screener