NASDAQ Stocks

NASDAQ Stocks is a list of stocks trading on the NASDAQ exchange. The NASDAQ stocks list is sorted by alphabetical order, you can find any stock by alphabetic.

NASDAQ Stocks List

NASDAQ stock screener to search and find hot NASDAQ stocks today.

5/7/2021

Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!


Symbol Open High Low Close Volume % Stock Prediction
IBRX 16.25 16.90 16.19 16.74 1693700 4.56% IBRX Buy or Sell
IFBD 4.04 4.40 4.04 4.39 1072700 4.28% IFBD Buy or Sell
IGAC 9.84 9.94 9.83 9.93 147700 0.81% IGAC Buy or Sell
IGACW 0.97 0.99 0.96 0.97 60800 0.00% IGACW Buy or Sell
IHYF 25.70 25.75 25.70 25.72 6700 0.39% IHYF Buy or Sell
IIII 9.80 9.80 9.80 9.80 1500 0.00% IIII Buy or Sell
IKNA 23.51 24.38 23.51 23.81 69500 1.75% IKNA Buy or Sell
IKT 5.14 5.85 5.14 5.40 39700 5.26% IKT Buy or Sell
IMCC 5.60 5.60 4.70 4.98 226300 -4.96% IMCC Buy or Sell
IMCR 39.75 40.91 39.16 40.31 25300 1.59% IMCR Buy or Sell
IMCV 65.03 66.11 65.03 66.11 9800 1.40% IMCV Buy or Sell
IMPL 15.08 15.08 15.00 15.03 20700 -0.27% IMPL Buy or Sell
INDT 64.65 65.94 63.92 64.35 10300 1.16% INDT Buy or Sell
INKA 9.79 9.79 9.71 9.77 20300 0.00% INKA Buy or Sell
INKAU 10.05 10.05 10.05 10.05 13700 -0.40% INKAU Buy or Sell
INKAW 0.60 0.68 0.60 0.68 8600 9.68% INKAW Buy or Sell
INM 3.57 3.60 3.40 3.45 29900 -2.54% INM Buy or Sell
INNV 25.22 26.36 25.12 25.65 625100 2.23% INNV Buy or Sell
INVO 3.79 3.90 3.77 3.80 30300 -0.78% INVO Buy or Sell
INVZ 10.07 10.19 9.78 9.91 244000 -1.59% INVZ Buy or Sell
INVZW 2.50 2.98 2.38 2.39 11800 -4.78% INVZW Buy or Sell
IPA 7.63 7.99 7.56 7.72 43000 1.85% IPA Buy or Sell
IPVI 9.75 9.75 9.75 9.75 100 0.00% IPVI Buy or Sell
IPVIU 9.95 10.02 9.95 10.02 700 0.30% IPVIU Buy or Sell
IPVIW 0.90 0.90 0.90 0.90 100 0.00% IPVIW Buy or Sell
ISLEW 0.56 0.58 0.54 0.56 58000 -1.75% ISLEW Buy or Sell
ISUN 9.45 9.71 9.30 9.56 70400 3.13% ISUN Buy or Sell
ITHX 9.73 9.73 9.67 9.69 13400 -0.10% ITHX Buy or Sell
ITHXU 9.96 9.96 9.94 9.94 10200 -0.10% ITHXU Buy or Sell
ITHXW 0.56 0.57 0.54 0.57 2500 -1.72% ITHXW Buy or Sell
ITQ 9.70 9.70 9.70 9.70 200 0.41% ITQ Buy or Sell
ITQRU 9.98 9.98 9.98 9.98 1600 0.00% ITQRU Buy or Sell
IIIIW 0.95 1.07 0.95 1.05 29000 15.38% IIIIW Buy or Sell
IEC 11.52 11.71 11.29 11.59 56100 2.66% IEC Buy or Sell
ICLK 12.50 12.84 12.10 12.14 615000 -3.57% ICLK Buy or Sell
IIIIU 10.00 10.00 10.00 10.00 700 -0.50% IIIIU Buy or Sell
IKNX 10.32 11.03 10.29 10.29 10800 -1.15% IKNX Buy or Sell
INVE 14.89 15.85 14.89 15.63 971100 10.07% INVE Buy or Sell
IRDM 38.74 39.22 37.82 37.93 902500 -0.76% IRDM Buy or Sell
IRWD 10.71 11.17 10.61 10.98 1782100 4.67% IRWD Buy or Sell
IDN 8.34 8.60 8.04 8.10 309300 -2.29% IDN Buy or Sell
INO 6.60 6.91 6.60 6.85 6496500 5.22% INO Buy or Sell
ITI 6.70 6.78 6.53 6.67 86000 -0.30% ITI Buy or Sell
IVA 14.51 14.61 14.13 14.40 7300 -0.14% IVA Buy or Sell
IAC 233.00 243.54 229.03 241.40 614400 4.65% IAC Buy or Sell
IART 73.77 74.48 71.10 74.22 162200 0.95% IART Buy or Sell
IBBJ 30.52 30.94 30.52 30.55 5100 1.50% IBBJ Buy or Sell
IBCP 23.38 23.76 23.38 23.66 49600 -0.08% IBCP Buy or Sell
IBEX 23.07 25.00 23.07 24.00 20400 2.26% IBEX Buy or Sell
IBKR 69.21 70.58 69.05 69.60 869000 -0.03% IBKR Buy or Sell
IBOC 48.49 49.45 48.49 49.45 93800 0.77% IBOC Buy or Sell
IBTA 25.36 25.36 25.35 25.36 6900 0.00% IBTA Buy or Sell
IBTB 25.43 25.44 25.42 25.43 11700 0.00% IBTB Buy or Sell
IBTD 25.68 25.68 25.67 25.68 39700 0.04% IBTD Buy or Sell
IBTE 25.79 25.79 25.79 25.79 44000 0.08% IBTE Buy or Sell
IBTF 25.79 25.79 25.78 25.78 600 0.12% IBTF Buy or Sell
IBTG 25.71 25.71 25.70 25.70 100 0.12% IBTG Buy or Sell
IBTH 25.51 25.52 25.45 25.45 2500 0.12% IBTH Buy or Sell
IBTI 25.40 25.43 25.36 25.36 2700 0.04% IBTI Buy or Sell
IBTJ 25.15 25.15 25.08 25.08 1400 0.00% IBTJ Buy or Sell
IBTX 76.21 77.39 75.69 77.35 68900 0.23% IBTX Buy or Sell
ICAD 16.89 17.65 16.89 17.32 62700 1.94% ICAD Buy or Sell
ICBK 23.60 23.60 23.18 23.22 12000 -1.19% ICBK Buy or Sell
ICCC 9.58 10.54 9.41 10.00 5000 1.32% ICCC Buy or Sell
ICFI 92.88 93.03 91.13 93.02 38100 -0.12% ICFI Buy or Sell
ICHR 54.82 55.95 54.19 55.24 148900 1.96% ICHR Buy or Sell
ICLR 222.12 230.97 220.57 228.82 918200 2.55% ICLR Buy or Sell
ICMB 5.88 5.90 5.75 5.85 23300 -0.17% ICMB Buy or Sell
ICON 1.87 1.95 1.84 1.92 83800 4.92% ICON Buy or Sell
ICPT 17.14 17.60 16.82 17.15 1215900 0.82% ICPT Buy or Sell
ICUI 205.43 208.00 196.73 199.78 273900 -5.25% ICUI Buy or Sell
IDCC 69.90 71.60 69.17 71.38 226900 2.97% IDCC Buy or Sell
IDEX 2.63 2.74 2.61 2.64 8602600 -0.75% IDEX Buy or Sell
IDRA 1.07 1.11 1.05 1.08 1062600 0.93% IDRA Buy or Sell
IDXX 540.00 553.75 538.11 544.26 361000 2.08% IDXX Buy or Sell
IDYA 19.49 19.64 19.00 19.18 37100 0.95% IDYA Buy or Sell
IEA 12.22 12.80 12.07 12.67 443400 3.18% IEA Buy or Sell
IEAWW 2.12 2.28 2.12 2.20 39600 2.33% IEAWW Buy or Sell
IESC 51.75 52.28 51.68 51.92 19500 0.21% IESC Buy or Sell
IEUS 70.67 71.63 70.65 71.61 59100 2.14% IEUS Buy or Sell
IFMK 1.30 1.41 1.28 1.38 197000 6.15% IFMK Buy or Sell
IFRX 3.42 3.64 3.40 3.62 136300 6.78% IFRX Buy or Sell
IFV 23.85 24.05 23.85 23.97 103600 1.05% IFV Buy or Sell
IGACU 10.27 10.41 10.20 10.41 9000 0.87% IGACU Buy or Sell
IGIB 60.00 60.08 59.83 59.89 2035300 0.10% IGIB Buy or Sell
IGIC 8.73 8.92 8.24 8.83 96600 1.15% IGIC Buy or Sell
IGICW 0.86 0.89 0.86 0.89 1800 -1.11% IGICW Buy or Sell
IGMS 58.73 68.92 58.00 66.97 368300 13.97% IGMS Buy or Sell
IGSB 54.84 54.88 54.82 54.84 1165900 0.07% IGSB Buy or Sell
IHRT 20.22 23.39 20.06 22.64 3148000 14.00% IHRT Buy or Sell
III 4.80 4.91 4.78 4.88 382000 1.67% III Buy or Sell
IIIV 31.26 32.06 31.07 31.66 64500 2.00% IIIV Buy or Sell
IIN 21.91 22.55 21.74 21.92 49500 -0.32% IIN Buy or Sell
IIVI 60.51 64.40 59.92 63.64 2709200 6.23% IIVI Buy or Sell
IIVIP 262.16 270.55 262.16 269.70 2600 7.10% IIVIP Buy or Sell
ILMN 379.76 389.45 378.69 383.94 704800 1.82% ILMN Buy or Sell
ILPT 24.97 25.14 24.77 25.11 158200 0.72% ILPT Buy or Sell
IMAB 58.89 59.93 58.09 59.28 180900 0.47% IMAB Buy or Sell
IMAC 1.81 1.88 1.75 1.81 549000 1.69% IMAC Buy or Sell
IMACW 0.39 0.39 0.39 0.39 900 0.00% IMACW Buy or Sell
IMBI 7.15 7.99 7.15 7.62 49500 5.10% IMBI Buy or Sell
IMGN 7.25 7.45 7.16 7.33 1283000 3.53% IMGN Buy or Sell
IMKTA 66.30 66.48 63.66 65.71 94300 -0.38% IMKTA Buy or Sell
IMMP 3.31 3.52 3.24 3.52 542800 10.00% IMMP Buy or Sell
IMMR 8.12 8.24 7.68 7.90 1358200 -4.24% IMMR Buy or Sell
IMNM 22.67 23.00 21.50 21.98 45800 -2.31% IMNM Buy or Sell
IMOS 32.75 33.30 32.43 33.04 40200 3.77% IMOS Buy or Sell
IMRA 7.05 7.34 7.04 7.25 59800 1.97% IMRA Buy or Sell
IMRN 5.18 5.24 5.14 5.24 7300 2.34% IMRN Buy or Sell
IMTE 4.73 4.79 4.33 4.37 404500 -10.27% IMTE Buy or Sell
IMTX 11.51 11.87 11.35 11.52 68600 -0.09% IMTX Buy or Sell
IMTXW 3.20 3.25 3.20 3.25 1200 4.84% IMTXW Buy or Sell
IMUX 11.83 13.00 11.83 12.97 198400 9.18% IMUX Buy or Sell
IMV 2.61 2.68 2.55 2.66 142800 1.92% IMV Buy or Sell
IMVT 16.43 16.87 16.43 16.76 1433000 1.64% IMVT Buy or Sell
IMXI 14.11 14.64 14.11 14.50 749000 2.76% IMXI Buy or Sell
INBK 34.59 35.12 34.45 34.50 16600 -0.86% INBK Buy or Sell
INBKL 25.26 25.26 25.26 25.26 100 -2.09% INBKL Buy or Sell
INBKZ 26.22 26.22 26.22 26.22 100 -0.11% INBKZ Buy or Sell
INBX 16.97 17.36 15.44 15.79 128200 -6.12% INBX Buy or Sell
INCY 82.49 84.26 82.12 82.74 1104400 0.52% INCY Buy or Sell
INDB 80.48 81.06 79.60 79.99 228500 -2.11% INDB Buy or Sell
INFI 3.02 3.20 2.96 3.15 3806400 5.35% INFI Buy or Sell
INFN 8.66 9.10 8.63 8.80 1821700 1.38% INFN Buy or Sell
INFR 32.29 32.29 32.06 32.28 3800 0.97% INFR Buy or Sell
INGN 65.92 67.88 64.79 66.61 91000 0.89% INGN Buy or Sell
INMB 10.50 11.30 10.45 10.69 162400 2.20% INMB Buy or Sell
INMD 77.30 79.59 76.12 77.07 732600 2.28% INMD Buy or Sell
INOD 6.56 6.79 6.41 6.71 86200 3.07% INOD Buy or Sell
INOV 30.99 31.26 30.73 30.91 279700 -0.03% INOV Buy or Sell
INPX 1.05 1.09 1.05 1.07 1823900 1.90% INPX Buy or Sell
INSE 8.38 8.61 8.36 8.48 81500 0.47% INSE Buy or Sell
INSG 8.20 8.65 8.16 8.32 1982400 2.59% INSG Buy or Sell
INSM 32.99 32.99 31.58 32.58 657500 0.25% INSM Buy or Sell
INTC 57.70 58.01 57.24 57.67 19953400 0.84% INTC Buy or Sell
INTG 37.55 37.55 36.77 36.77 1000 -2.08% INTG Buy or Sell
INTU 399.83 406.07 396.43 401.04 965500 1.77% INTU Buy or Sell
INTZ 10.15 11.08 9.81 10.18 748600 0.30% INTZ Buy or Sell
INVA 11.47 11.79 11.45 11.73 847900 1.82% INVA Buy or Sell
INZY 15.93 16.25 15.55 16.14 44600 -1.41% INZY Buy or Sell
IONS 37.83 39.34 36.37 36.54 2697800 -2.12% IONS Buy or Sell
IOSP 102.55 103.29 99.04 102.54 77600 -0.22% IOSP Buy or Sell
IOVA 29.93 30.82 28.34 28.52 2610000 -0.31% IOVA Buy or Sell
IPAR 74.17 75.20 74.09 74.86 71300 0.97% IPAR Buy or Sell
IPDN 1.60 1.79 1.56 1.60 346100 0.63% IPDN Buy or Sell
IPGP 197.77 200.66 194.90 197.30 334700 -0.02% IPGP Buy or Sell
IPKW 45.53 46.06 45.53 46.06 9000 1.39% IPKW Buy or Sell
IPLDP 26.21 26.21 26.08 26.08 6300 -0.19% IPLDP Buy or Sell
IPWR 8.36 8.50 7.90 8.09 153600 -2.53% IPWR Buy or Sell
IQ 14.07 14.35 13.66 13.74 11044900 -2.62% IQ Buy or Sell
IRBT 98.59 98.90 95.90 96.93 541800 -1.55% IRBT Buy or Sell
IRCP 8.82 9.20 8.82 8.96 15900 0.45% IRCP Buy or Sell
IRIX 7.85 8.05 7.62 7.80 27600 0.26% IRIX Buy or Sell
IRMD 29.81 29.81 28.75 29.05 10000 -2.19% IRMD Buy or Sell
IROQ 22.53 22.53 22.53 22.53 300 -1.18% IROQ Buy or Sell
IRTC 75.00 83.72 72.28 80.00 1266800 6.78% IRTC Buy or Sell
ISBC 14.47 14.73 14.39 14.70 1320600 -1.28% ISBC Buy or Sell
ISDX 31.32 31.45 31.31 31.45 13700 1.39% ISDX Buy or Sell
ISEE 7.00 7.10 6.84 6.87 736700 -2.41% ISEE Buy or Sell
ISEM 30.39 30.40 30.32 30.40 1800 1.13% ISEM Buy or Sell
ISHG 84.14 84.31 84.14 84.27 1400 0.74% ISHG Buy or Sell
ISIG 5.24 5.50 5.18 5.37 29600 2.48% ISIG Buy or Sell
ISLE 9.78 9.80 9.78 9.79 66200 0.00% ISLE Buy or Sell
ISNS 7.93 8.59 7.26 7.37 1017500 -9.01% ISNS Buy or Sell
ISRG 845.30 863.28 845.30 857.09 493700 1.74% ISRG Buy or Sell
ISSC 6.02 6.11 5.95 6.08 68900 0.50% ISSC Buy or Sell
ISTB 51.38 51.42 51.37 51.39 1498200 0.10% ISTB Buy or Sell
ISTR 21.71 21.96 21.71 21.87 31000 -0.14% ISTR Buy or Sell
ITAC 10.00 10.04 9.96 10.04 23300 0.10% ITAC Buy or Sell
ITACU 11.55 11.55 11.25 11.25 600 1.63% ITACU Buy or Sell
ITACW 1.08 1.10 1.06 1.07 17000 0.94% ITACW Buy or Sell
ITCI 33.85 35.07 33.44 35.03 527900 4.79% ITCI Buy or Sell
ITIC 185.00 187.99 182.37 187.99 4000 2.02% ITIC Buy or Sell
ITMR 24.48 24.48 23.85 24.35 11100 -0.25% ITMR Buy or Sell
ITOS 24.27 24.67 22.80 23.10 161400 -3.63% ITOS Buy or Sell
ITRI 84.88 87.79 84.73 87.39 348900 3.27% ITRI Buy or Sell
ITRM 1.03 1.10 1.03 1.07 5178700 3.88% ITRM Buy or Sell
ITRN 23.00 23.58 23.00 23.44 38200 2.40% ITRN Buy or Sell
IUS 37.22 37.54 37.22 37.54 18200 1.16% IUS Buy or Sell
IUSB 53.25 53.31 53.12 53.17 990200 0.02% IUSB Buy or Sell
IUSG 96.54 97.00 96.20 96.55 206100 0.68% IUSG Buy or Sell
IUSS 38.06 38.32 38.06 38.32 3300 1.51% IUSS Buy or Sell
IUSV 72.83 73.64 72.73 73.59 501400 0.85% IUSV Buy or Sell
IVAC 5.90 5.96 5.75 5.86 123400 -1.51% IVAC Buy or Sell
IXUS 73.44 74.08 73.35 74.02 1863400 1.23% IXUS Buy or Sell
IZEA 3.36 3.62 3.36 3.55 1380500 7.90% IZEA Buy or Sell
IEP 58.02 59.55 57.85 59.55 299000 3.44% IEP Buy or Sell
IBB 149.64 151.75 149.02 149.71 3464300 0.88% IBB Buy or Sell
ICLN 22.00 22.33 21.86 22.04 6813900 1.80% ICLN Buy or Sell
IEF 114.72 114.95 114.39 114.49 10655100 0.03% IEF Buy or Sell
IEI 130.91 131.04 130.75 130.82 1258500 0.13% IEI Buy or Sell
IFGL 29.04 29.31 29.04 29.25 12500 1.11% IFGL Buy or Sell
IGF 47.06 47.51 46.97 47.49 122200 0.74% IGF Buy or Sell
IGOV 53.16 53.41 53.14 53.35 87300 0.64% IGOV Buy or Sell
IJT 129.71 131.24 129.33 130.81 81600 0.87% IJT Buy or Sell
INDY 44.76 45.23 44.64 45.12 107000 1.42% INDY Buy or Sell

NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of NYSE stocks, check out the NYSE stock list


You can download our stock screener app on your phone and find a list of NASDAQ stocks.
NASDAQ Stocks for iPhone.
NASDAQ Stocks for android.


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Top 10 Penny Stocks
Top 50 Stocks
Best Trading Software