NASDAQ Stocks

NASDAQ Stocks is a list of stocks trading on the NASDAQ exchange. The NASDAQ stocks list is sorted by alphabetical order, you can find any stock by alphabetic.

NASDAQ Stocks List

NASDAQ stock screener to search and find hot NASDAQ stocks today.

10/30/2020

Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!


Symbol Open High Low Close Volume % Stock Prediction
IAC 124.65 125.16 119.59 120.72 696000 -3.69% IAC Buy or Sell
IBBJ 27.61 27.63 27.14 27.25 1700 -2.36% IBBJ Buy or Sell
IBEX 15.12 15.21 14.78 15.11 19900 -0.26% IBEX Buy or Sell
IBTB 25.55 25.55 25.55 25.55 400 0.00% IBTB Buy or Sell
IBTD 25.72 25.72 25.72 25.72 3500 0.00% IBTD Buy or Sell
IBTE 25.94 25.94 25.94 25.94 1000 -0.08% IBTE Buy or Sell
IBTF 26.08 26.09 26.08 26.08 500 -0.15% IBTF Buy or Sell
IBTH 26.20 26.20 26.20 26.20 700 -0.46% IBTH Buy or Sell
IBTX 50.91 51.59 50.44 51.58 303600 0.68% IBTX Buy or Sell
ICBK 18.93 18.93 18.50 18.50 4200 -2.06% ICBK Buy or Sell
ICHR 23.60 24.05 22.95 23.26 234500 -1.94% ICHR Buy or Sell
ICMB 3.07 3.07 2.98 3.07 31000 0.33% ICMB Buy or Sell
ICPT 28.73 28.88 27.02 27.79 699200 -3.97% ICPT Buy or Sell
IDEX 0.80 0.83 0.80 0.82 2793100 -1.20% IDEX Buy or Sell
IDXG 3.42 3.60 3.38 3.49 40400 1.16% IDXG Buy or Sell
IDYA 12.21 12.44 12.01 12.17 663400 -1.46% IDYA Buy or Sell
IEA 6.82 6.94 6.41 6.78 236600 -1.74% IEA Buy or Sell
IEAWW 0.55 0.57 0.47 0.55 24800 3.77% IEAWW Buy or Sell
IEUS 49.20 49.20 48.88 49.09 5900 -0.04% IEUS Buy or Sell
IFMK 0.85 0.93 0.81 0.91 415000 7.06% IFMK Buy or Sell
IFRX 4.13 4.15 3.77 3.82 254600 -7.28% IFRX Buy or Sell
IFV 18.59 18.66 18.40 18.48 31200 -1.12% IFV Buy or Sell
IGACU 9.93 9.93 9.90 9.90 76800 -0.30% IGACU Buy or Sell
IGIB 60.74 60.74 60.55 60.56 1688300 -0.35% IGIB Buy or Sell
IGIC 6.82 7.19 6.82 7.00 2500 0.72% IGIC Buy or Sell
IGICW 0.50 0.65 0.50 0.65 3900 1.56% IGICW Buy or Sell
IGMS 54.31 55.63 51.06 52.79 176000 -3.91% IGMS Buy or Sell
IGSB 54.91 54.92 54.87 54.89 1298500 -0.02% IGSB Buy or Sell
IHRT 8.52 8.67 8.03 8.22 338700 -3.52% IHRT Buy or Sell
IIIV 21.23 21.49 20.25 20.63 274200 -2.73% IIIV Buy or Sell
IIVIP 206.74 208.08 202.59 208.08 5700 0.89% IIVIP Buy or Sell
ILPT 19.24 19.35 18.90 19.18 300700 -0.93% ILPT Buy or Sell
IMAB 40.71 41.17 40.00 41.17 151900 0.86% IMAB Buy or Sell
IMAC 0.78 0.80 0.77 0.80 120600 1.27% IMAC Buy or Sell
IMBI 5.10 5.50 4.75 5.46 125200 6.02% IMBI Buy or Sell
IMMP 1.78 1.78 1.65 1.71 119600 -4.47% IMMP Buy or Sell
IMNM 11.15 11.59 11.04 11.35 4800 -1.73% IMNM Buy or Sell
IMRA 16.63 17.98 15.56 15.81 14600 -4.99% IMRA Buy or Sell
IMRN 7.00 7.11 6.65 6.75 24700 -3.85% IMRN Buy or Sell
IMTE 3.85 3.96 3.80 3.81 9400 -4.51% IMTE Buy or Sell
IMTX 10.75 10.75 10.23 10.38 142800 -4.07% IMTX Buy or Sell
IMTXW 2.55 2.84 2.29 2.84 25600 7.17% IMTXW Buy or Sell
IMUX 16.71 17.00 15.50 15.84 276200 -7.42% IMUX Buy or Sell
IMV 3.21 3.24 3.08 3.15 155600 -2.78% IMV Buy or Sell
IMVT 43.20 44.56 42.10 43.62 253700 1.56% IMVT Buy or Sell
IMXI 14.54 14.60 13.70 13.91 227400 -4.33% IMXI Buy or Sell
INAQU 10.10 10.13 10.10 10.11 1600 -0.20% INAQU Buy or Sell
INBK 22.08 22.58 21.34 21.52 35700 -3.54% INBK Buy or Sell
INBKL 25.00 25.00 24.90 24.94 1000 0.56% INBKL Buy or Sell
INBKZ 24.50 24.62 24.50 24.61 1500 -3.19% INBKZ Buy or Sell
INBX 17.08 17.82 16.81 17.04 87700 -0.35% INBX Buy or Sell
INFR 26.28 26.30 26.21 26.23 1300 -0.83% INFR Buy or Sell
INGN 28.13 29.61 28.13 29.21 279500 3.91% INGN Buy or Sell
INMB 7.84 7.84 7.28 7.66 121600 -1.79% INMB Buy or Sell
INOV 19.48 19.90 18.73 18.99 1346300 -1.56% INOV Buy or Sell
INPX 0.99 1.01 0.96 1.01 1315000 0.00% INPX Buy or Sell
INSE 4.26 4.26 3.88 4.00 39800 -4.08% INSE Buy or Sell
INSG 9.15 9.19 8.64 8.70 1707700 -4.71% INSG Buy or Sell
INTZ 10.20 10.30 9.70 10.11 109800 -0.88% INTZ Buy or Sell
INVA 10.64 10.84 10.46 10.81 836800 0.84% INVA Buy or Sell
INZY 23.78 24.22 22.50 22.97 22300 -4.89% INZY Buy or Sell
IONS 46.18 47.00 45.48 46.95 977400 0.21% IONS Buy or Sell
IOVA 36.01 36.06 34.36 35.68 906200 -0.56% IOVA Buy or Sell
IPDN 1.03 1.07 0.97 0.97 118300 -6.73% IPDN Buy or Sell
IPHA 4.07 4.40 4.00 4.39 40700 9.75% IPHA Buy or Sell
IPKW 31.43 31.47 31.18 31.40 6300 -0.48% IPKW Buy or Sell
IPLDP 25.73 25.79 25.55 25.68 32000 0.00% IPLDP Buy or Sell
IPWR 5.87 5.89 5.33 5.47 22100 -3.70% IPWR Buy or Sell
IQ 24.74 24.94 24.13 24.70 10692700 -1.36% IQ Buy or Sell
IRCP 7.99 8.00 7.89 8.00 9700 1.39% IRCP Buy or Sell
IRMD 22.90 22.90 21.88 22.65 62200 3.19% IRMD Buy or Sell
IRTC 221.23 224.79 208.78 211.45 254300 -4.94% IRTC Buy or Sell
ISDX 21.65 21.65 21.50 21.56 13900 -1.06% ISDX Buy or Sell
ISEE 6.10 6.24 5.87 5.92 549400 -2.95% ISEE Buy or Sell
ISEM 22.68 22.75 22.67 22.69 2900 -1.65% ISEM Buy or Sell
ISTB 51.42 51.45 51.40 51.44 321600 0.08% ISTB Buy or Sell
ISTR 13.00 13.99 12.92 13.94 25500 6.41% ISTR Buy or Sell
ITACU 9.95 9.95 9.91 9.92 1300 -0.30% ITACU Buy or Sell
ITCI 23.84 24.84 23.42 24.67 652300 2.88% ITCI Buy or Sell
ITMR 21.40 21.40 19.84 20.27 3700 -4.30% ITMR Buy or Sell
ITOS 21.62 23.17 21.10 22.77 202200 5.47% ITOS Buy or Sell
ITRM 0.48 0.49 0.46 0.47 1868800 -4.08% ITRM Buy or Sell
IUS 26.36 26.36 26.17 26.17 25000 -1.69% IUS Buy or Sell
IUSB 54.06 54.11 53.94 54.06 4201900 -0.07% IUSB Buy or Sell
IUSG 78.52 78.86 76.89 77.70 375800 -1.81% IUSG Buy or Sell
IUSS 22.58 22.58 22.46 22.58 5400 -1.53% IUSS Buy or Sell
IUSV 53.16 53.47 52.67 53.42 492600 0.07% IUSV Buy or Sell
IXUS 57.14 57.24 56.69 57.10 1706500 -0.63% IXUS Buy or Sell
IZEA 0.72 0.73 0.66 0.72 917700 2.86% IZEA Buy or Sell
IEC 9.84 9.86 9.42 9.57 14900 -2.94% IEC Buy or Sell
ICLK 8.13 8.20 7.86 7.97 645900 -2.92% ICLK Buy or Sell
IKNX 4.50 4.79 4.50 4.57 8700 4.34% IKNX Buy or Sell
INVE 6.57 6.67 6.45 6.53 88300 -0.91% INVE Buy or Sell
IRDM 26.30 26.56 26.09 26.41 428600 -0.15% IRDM Buy or Sell
IRWD 9.59 9.90 9.53 9.88 2017800 2.70% IRWD Buy or Sell
IPHI 138.86 141.49 138.06 139.76 2960000 -0.60% IPHI Buy or Sell
IDN 7.77 7.77 7.20 7.24 130600 -6.58% IDN Buy or Sell
INO 10.38 10.59 9.72 9.85 7529100 -6.10% INO Buy or Sell
ITI 3.83 3.86 3.71 3.77 107600 -2.08% ITI Buy or Sell
IVA 11.83 12.90 11.38 12.90 50100 13.66% IVA Buy or Sell
IART 42.93 44.12 42.12 44.10 531200 1.82% IART Buy or Sell
IBCP 14.89 15.27 14.74 14.97 95100 0.07% IBCP Buy or Sell
IBKR 47.48 47.86 46.71 47.57 502900 -0.40% IBKR Buy or Sell
IBOC 27.10 27.87 27.10 27.68 159800 1.65% IBOC Buy or Sell
ICAD 9.86 10.03 9.62 9.76 137800 -1.41% ICAD Buy or Sell
ICCC 5.21 5.54 5.21 5.31 8900 1.92% ICCC Buy or Sell
ICFI 64.33 65.80 64.12 65.39 111600 1.40% ICFI Buy or Sell
ICLR 182.19 184.63 177.52 180.30 202800 -1.62% ICLR Buy or Sell
ICON 0.70 0.73 0.65 0.66 597800 -9.59% ICON Buy or Sell
ICUI 180.29 182.03 176.52 177.79 236500 -1.17% ICUI Buy or Sell
IDCC 56.73 57.36 55.53 55.98 131300 -1.51% IDCC Buy or Sell
IDRA 2.87 2.90 2.51 2.75 336200 -6.14% IDRA Buy or Sell
IDXX 438.47 441.72 419.12 424.82 610600 -3.84% IDXX Buy or Sell
IESC 31.96 32.50 31.23 31.92 35500 -0.75% IESC Buy or Sell
III 2.01 2.09 2.01 2.05 38600 0.99% III Buy or Sell
IIIN 21.32 22.05 21.18 21.76 66200 2.06% IIIN Buy or Sell
IIN 12.25 12.69 12.13 12.50 15000 0.81% IIN Buy or Sell
IIVI 45.60 45.66 43.94 45.47 873600 -0.26% IIVI Buy or Sell
ILMN 308.59 311.77 288.01 292.70 2726200 -7.05% ILMN Buy or Sell
IMGN 5.64 5.68 5.48 5.64 2215900 -0.35% IMGN Buy or Sell
IMKTA 35.57 36.26 35.50 35.86 117100 0.39% IMKTA Buy or Sell
IMMR 6.49 6.49 6.10 6.16 376300 -5.81% IMMR Buy or Sell
IMOS 19.59 19.64 19.43 19.56 5900 -1.06% IMOS Buy or Sell
INCY 86.55 86.84 83.44 86.64 1105300 -0.44% INCY Buy or Sell
INDB 56.41 57.54 56.26 57.29 120300 1.38% INDB Buy or Sell
INFI 1.11 1.13 1.05 1.05 153600 -4.55% INFI Buy or Sell
INFN 6.49 6.52 6.21 6.26 1189300 -3.69% INFN Buy or Sell
INMD 37.60 37.60 36.04 36.56 774300 -2.77% INMD Buy or Sell
INOD 2.59 2.65 2.51 2.60 58300 0.00% INOD Buy or Sell
INSM 31.51 33.34 31.01 32.94 1082700 4.01% INSM Buy or Sell
INTC 44.10 44.80 43.61 44.28 46760800 0.39% INTC Buy or Sell
INTG 31.68 32.00 31.68 32.00 300 1.94% INTG Buy or Sell
INTU 321.91 325.17 312.05 314.68 1682600 -3.36% INTU Buy or Sell
IOSP 64.83 66.14 64.83 66.14 108800 1.36% IOSP Buy or Sell
IPAR 43.41 43.53 40.54 41.06 145200 -5.48% IPAR Buy or Sell
IPGP 180.00 188.76 173.47 185.96 472300 -0.58% IPGP Buy or Sell
IRBT 81.45 82.13 78.35 79.58 760300 -2.15% IRBT Buy or Sell
IRIX 1.90 1.90 1.78 1.78 2900 -2.20% IRIX Buy or Sell
ISBC 8.23 8.55 8.18 8.46 2903000 2.30% ISBC Buy or Sell
ISHG 81.43 81.43 81.31 81.31 1100 -0.04% ISHG Buy or Sell
ISIG 0.90 0.92 0.82 0.83 1969905 -9.78% ISIG Buy or Sell
ISNS 3.62 3.67 3.61 3.63 13200 0.28% ISNS Buy or Sell
ISRG 682.20 686.00 653.00 667.08 996400 -2.80% ISRG Buy or Sell
ISSC 6.25 6.32 6.12 6.13 7100 -2.08% ISSC Buy or Sell
ITIC 139.00 139.95 133.52 133.52 6100 -3.60% ITIC Buy or Sell
ITRI 68.70 69.03 66.96 67.95 432500 -0.90% ITRI Buy or Sell
ITRN 14.16 14.41 13.88 14.15 21100 -0.98% ITRN Buy or Sell
IVAC 5.30 5.31 5.25 5.28 28700 -0.38% IVAC Buy or Sell
IEP 48.90 49.94 48.75 49.44 71200 0.98% IEP Buy or Sell
IBB 131.74 132.57 128.91 130.62 3326300 -1.83% IBB Buy or Sell
ICLN 19.71 19.75 19.25 19.56 3462800 -0.96% ICLN Buy or Sell
IEF 120.40 120.45 120.06 120.06 7246700 -0.32% IEF Buy or Sell
IEI 133.00 133.02 132.89 132.91 1554200 -0.08% IEI Buy or Sell
IFGL 22.96 23.00 22.84 22.95 50400 -0.22% IFGL Buy or Sell
IGF 38.17 38.30 37.88 38.12 428600 -0.78% IGF Buy or Sell
IGOV 53.08 53.16 52.91 52.97 276100 -0.23% IGOV Buy or Sell
IJT 90.34 90.88 88.77 89.65 113600 -1.23% IJT Buy or Sell
INDY 35.40 35.40 35.05 35.11 54100 -0.45% INDY Buy or Sell


Test the Signals

NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of NYSE stocks, check out the NYSE stock list


You can download our stock screener app on your phone and find a list of NASDAQ stocks.
NASDAQ Stocks for iPhone.
NASDAQ Stocks for android.


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Top 10 Penny Stocks
Top 50 Stocks
Hottest Technology Stocks
Best Trading Software