NASDAQ Stocks

This is a NASDAQ Stock List

10/21/2019

Symbol Open High Low Close Volume % Stock Prediction
IAC 224.49 226.82 221.27 225.39 897300 1.60% IAC Buy or Sell
IBKCN 26.66 26.75 26.64 26.70 3700 0.00% IBKCN Buy or Sell
IBKCO 28.76 28.76 28.58 28.58 500 1.24% IBKCO Buy or Sell
IBKCP 27.60 28.57 27.60 28.10 17100 -1.40% IBKCP Buy or Sell
IBTX 53.00 53.99 52.73 53.53 247000 1.86% IBTX Buy or Sell
IBUY 48.31 49.14 48.26 49.05 7600 2.44% IBUY Buy or Sell
ICBK 21.14 21.92 20.95 21.63 14800 3.64% ICBK Buy or Sell
ICHR 25.52 26.33 25.52 26.28 166800 4.16% ICHR Buy or Sell
ICMB 6.54 6.71 6.54 6.66 13300 0.30% ICMB Buy or Sell
ICPT 65.74 67.93 65.28 67.83 390100 4.24% ICPT Buy or Sell
IDEX 1.31 1.33 1.27 1.30 155400 -0.76% IDEX Buy or Sell
IDLB 27.89 27.95 27.89 27.90 900 0.61% IDLB Buy or Sell
IDXG 0.78 0.82 0.72 0.78 84700 -2.50% IDXG Buy or Sell
IDYA 5.66 6.66 5.66 5.90 173700 10.49% IDYA Buy or Sell
IEA 2.82 2.85 2.68 2.79 44400 -1.76% IEA Buy or Sell
IEUS 51.31 51.41 51.12 51.22 4900 0.59% IEUS Buy or Sell
IFMK 1.81 1.85 1.71 1.76 48900 -2.76% IFMK Buy or Sell
IFRX 2.21 2.36 2.21 2.34 273800 6.36% IFRX Buy or Sell
IFV 19.29 19.50 19.29 19.44 34300 0.88% IFV Buy or Sell
IGIB 57.79 57.86 57.77 57.79 409400 -0.12% IGIB Buy or Sell
IGMS 19.00 19.99 18.74 19.03 124900 0.16% IGMS Buy or Sell
IGSB 53.68 53.68 53.64 53.66 641000 -0.02% IGSB Buy or Sell
IHRT 14.50 14.70 14.36 14.69 127800 1.31% IHRT Buy or Sell
IIIV 19.79 19.87 19.58 19.73 103100 0.51% IIIV Buy or Sell
ILPT 21.44 22.05 21.44 21.98 364700 2.71% ILPT Buy or Sell
IMAC 3.20 3.23 3.05 3.23 2200 9.49% IMAC Buy or Sell
IMACW 0.56 0.56 0.56 0.56 500 30.23% IMACW Buy or Sell
IMBI 0.54 0.58 0.54 0.54 114900 0.00% IMBI Buy or Sell
IMMP 1.87 1.87 1.80 1.85 39900 0.00% IMMP Buy or Sell
IMRN 3.27 3.31 3.25 3.25 7000 -2.11% IMRN Buy or Sell
IMRNW 0.85 0.86 0.84 0.85 700 -1.16% IMRNW Buy or Sell
IMTE 6.81 7.05 6.81 7.05 700 0.57% IMTE Buy or Sell
IMUX 8.94 8.99 8.73 8.79 12900 -1.12% IMUX Buy or Sell
IMV 3.16 3.16 2.87 2.87 2800 -4.33% IMV Buy or Sell
IMXI 14.24 14.63 14.13 14.57 129600 2.68% IMXI Buy or Sell
INBK 22.52 22.94 22.52 22.68 22700 1.20% INBK Buy or Sell
INBKL 25.68 25.68 25.68 25.68 200 0.08% INBKL Buy or Sell
INBKZ 25.90 26.25 25.90 26.16 4200 1.20% INBKZ Buy or Sell
INFR 30.85 30.85 30.58 30.58 700 -0.23% INFR Buy or Sell
INGN 49.51 50.29 49.03 49.52 389800 1.10% INGN Buy or Sell
INMB 4.39 5.22 4.32 4.95 23300 13.79% INMB Buy or Sell
INNT 1.05 1.07 0.99 1.00 181300 -5.66% INNT Buy or Sell
INOV 14.87 15.17 14.74 14.77 532100 -0.27% INOV Buy or Sell
INPX 0.12 0.12 0.11 0.11 7088708 0.00% INPX Buy or Sell
INSE 7.51 7.85 7.51 7.85 4400 6.08% INSE Buy or Sell
INSG 5.25 5.52 5.21 5.40 2202300 3.85% INSG Buy or Sell
INSUU 10.41 10.44 10.41 10.44 1300 0.10% INSUU Buy or Sell
INVA 10.97 11.09 10.83 10.93 553500 0.92% INVA Buy or Sell
IONS 56.01 56.12 54.41 55.26 1229500 -0.95% IONS Buy or Sell
IOTS 8.59 8.59 8.13 8.28 284700 -3.61% IOTS Buy or Sell
IOVA 19.71 20.29 19.38 20.12 1029500 2.81% IOVA Buy or Sell
IPDN 1.65 1.65 1.26 1.46 17300 -9.32% IPDN Buy or Sell
IPHA 6.22 6.41 6.17 6.21 81100 0.00% IPHA Buy or Sell
IPKW 31.76 31.82 31.74 31.80 6800 1.02% IPKW Buy or Sell
IPLDP 25.74 25.75 25.74 25.75 4700 0.00% IPLDP Buy or Sell
IPWR 3.20 3.44 2.80 2.93 306700 -1.68% IPWR Buy or Sell
IQ 16.26 16.72 16.21 16.53 4254800 2.73% IQ Buy or Sell
IRCP 12.21 12.21 11.60 11.60 1900 -1.69% IRCP Buy or Sell
IRMD 23.00 23.86 22.46 23.44 60300 1.56% IRMD Buy or Sell
IROQ 21.49 21.95 21.49 21.82 1200 1.02% IROQ Buy or Sell
IRTC 69.86 70.59 66.10 66.26 203400 -4.14% IRTC Buy or Sell
ISDX 24.98 25.05 24.97 24.99 53300 0.64% ISDX Buy or Sell
ISEE 0.96 1.05 0.96 0.98 83900 1.03% ISEE Buy or Sell
ISEM 24.75 24.77 24.71 24.77 2700 0.20% ISEM Buy or Sell
ISTB 50.45 50.47 50.43 50.43 172300 -0.08% ISTB Buy or Sell
ISTR 24.00 24.09 23.92 24.00 14100 0.67% ISTR Buy or Sell
ITCI 8.27 8.38 8.11 8.37 700000 1.09% ITCI Buy or Sell
ITRM 3.53 3.66 3.52 3.66 23200 8.93% ITRM Buy or Sell
IUS 25.66 25.83 25.66 25.80 5400 0.43% IUS Buy or Sell
IUSB 52.16 52.19 52.12 52.14 218400 -0.19% IUSB Buy or Sell
IUSG 63.18 63.31 63.00 63.30 368200 0.51% IUSG Buy or Sell
IUSS 23.21 23.49 23.21 23.42 1400 0.82% IUSS Buy or Sell
IUSV 58.50 58.72 58.40 58.71 359400 0.79% IUSV Buy or Sell
IXUS 59.08 59.15 59.00 59.15 1579300 0.66% IXUS Buy or Sell
IZEA 0.29 0.29 0.26 0.27 127800 -3.57% IZEA Buy or Sell
ICLK 2.99 3.09 2.98 3.06 122000 2.00% ICLK Buy or Sell
INTL 40.33 40.66 40.04 40.29 31300 1.08% INTL Buy or Sell
INVE 4.61 4.73 4.52 4.60 20200 0.44% INVE Buy or Sell
IRDM 24.46 24.98 24.07 24.23 745900 -0.12% IRDM Buy or Sell
IRWD 8.85 8.93 8.72 8.88 755000 1.60% IRWD Buy or Sell
INO 2.27 2.36 2.24 2.32 422200 3.11% INO Buy or Sell
ITI 5.19 5.23 5.13 5.13 198700 -0.19% ITI Buy or Sell
IART 62.88 62.88 61.74 61.78 271500 -1.14% IART Buy or Sell
IBCP 21.45 21.78 21.34 21.57 93200 1.41% IBCP Buy or Sell
IBKC 73.83 75.22 73.77 74.64 308000 2.74% IBKC Buy or Sell
IBKR 45.60 45.82 45.06 45.18 302900 0.40% IBKR Buy or Sell
IBOC 40.41 40.95 40.29 40.29 185700 1.13% IBOC Buy or Sell
ICAD 7.44 7.66 7.14 7.62 93300 4.10% ICAD Buy or Sell
ICCC 5.31 5.52 5.30 5.30 4600 0.00% ICCC Buy or Sell
ICFI 80.11 80.60 79.49 80.18 101800 0.56% ICFI Buy or Sell
ICLR 141.66 142.92 138.82 139.48 204900 -1.77% ICLR Buy or Sell
ICON 2.26 2.42 2.22 2.28 115900 -7.32% ICON Buy or Sell
ICUI 157.19 157.75 154.06 154.33 106600 -0.91% ICUI Buy or Sell
IDCC 53.34 53.91 53.08 53.11 140600 0.70% IDCC Buy or Sell
IDRA 2.75 2.82 2.70 2.77 41600 2.97% IDRA Buy or Sell
IDSA 1.12 1.12 1.11 1.12 23500 0.00% IDSA Buy or Sell
IDXX 285.44 285.45 278.10 278.88 247100 -1.40% IDXX Buy or Sell
IESC 20.48 20.75 20.46 20.64 10100 1.88% IESC Buy or Sell
III 2.35 2.35 2.22 2.25 135900 -2.60% III Buy or Sell
IIIN 20.05 20.92 20.00 20.45 124600 4.87% IIIN Buy or Sell
IIN 21.29 21.55 21.17 21.51 66200 1.85% IIN Buy or Sell
IIVI 32.68 33.07 32.11 32.24 1386100 -0.28% IIVI Buy or Sell
ILMN 309.75 314.97 309.75 313.83 634600 1.42% ILMN Buy or Sell
IMGN 2.44 2.70 2.39 2.68 1595200 11.20% IMGN Buy or Sell
IMKTA 39.07 39.63 39.07 39.34 46100 0.56% IMKTA Buy or Sell
IMMR 7.97 8.02 7.89 8.01 131600 0.75% IMMR Buy or Sell
IMMU 15.56 15.95 15.46 15.82 1129800 2.46% IMMU Buy or Sell
IMOS 20.40 20.40 20.21 20.31 5700 -0.54% IMOS Buy or Sell
INAP 2.15 2.20 2.08 2.18 109800 1.40% INAP Buy or Sell
INCY 77.89 78.69 77.01 78.59 864000 1.07% INCY Buy or Sell
INDB 80.30 81.62 80.09 81.46 133500 1.76% INDB Buy or Sell
INFI 1.16 1.18 1.12 1.13 45300 -2.59% INFI Buy or Sell
INFN 5.60 5.69 5.54 5.64 1220200 2.36% INFN Buy or Sell
INMD 26.35 28.10 25.68 27.57 875900 6.24% INMD Buy or Sell
INOD 1.37 1.37 1.35 1.35 800 -1.46% INOD Buy or Sell
INSM 17.62 18.42 17.53 18.25 1229800 4.76% INSM Buy or Sell
INSU 9.88 9.88 9.88 9.88 10600 0.00% INSU Buy or Sell
INTC 51.52 52.17 51.34 52.13 13118500 1.50% INTC Buy or Sell
INTG 29.46 29.99 29.20 29.99 3700 0.81% INTG Buy or Sell
INTU 264.48 264.50 258.58 262.20 1051700 -0.10% INTU Buy or Sell
INWK 4.73 5.05 4.73 4.98 118700 5.51% INWK Buy or Sell
IOSP 92.98 93.29 91.95 92.81 87300 0.51% IOSP Buy or Sell
IPAR 72.10 73.23 71.92 72.11 58000 0.35% IPAR Buy or Sell
IPGP 136.39 138.19 135.19 136.74 385900 1.47% IPGP Buy or Sell
IPHS 31.97 32.30 31.75 32.18 1922800 -8.97% IPHS Buy or Sell
IRBT 58.49 58.95 55.49 55.74 1473300 -3.38% IRBT Buy or Sell
IRIX 1.85 1.89 1.78 1.84 30300 -1.60% IRIX Buy or Sell
ISBC 12.26 12.36 12.18 12.18 2170000 0.33% ISBC Buy or Sell
ISHG 78.97 78.97 78.81 78.82 700 0.06% ISHG Buy or Sell
ISIG 0.98 1.01 0.98 1.00 4900 3.09% ISIG Buy or Sell
ISNS 4.67 4.88 4.60 4.88 12100 6.09% ISNS Buy or Sell
ISRG 564.21 565.84 559.03 562.70 888700 -0.63% ISRG Buy or Sell
ISRL 123.03 123.03 122.77 122.77 700 -0.09% ISRL Buy or Sell
ISSC 4.70 4.84 4.64 4.66 15900 -1.27% ISSC Buy or Sell
ITIC 178.34 179.50 176.02 176.95 3200 0.54% ITIC Buy or Sell
ITRI 78.00 78.87 76.54 76.61 303600 -0.87% ITRI Buy or Sell
ITRN 25.03 25.57 25.03 25.43 21900 1.48% ITRN Buy or Sell
IVAC 5.30 5.31 5.17 5.20 12000 -0.57% IVAC Buy or Sell
IEP 68.30 68.85 67.57 68.53 77300 0.71% IEP Buy or Sell
IBB 102.70 104.10 102.43 103.58 1392800 1.28% IBB Buy or Sell
ICLN 11.01 11.08 10.98 11.08 250700 1.19% ICLN Buy or Sell
IEF 111.66 111.79 111.51 111.54 1735200 -0.37% IEF Buy or Sell
IEI 126.46 126.55 126.34 126.35 299100 -0.22% IEI Buy or Sell
IFEU 39.69 39.71 39.64 39.64 2000 -0.20% IFEU Buy or Sell
IFGL 30.66 30.72 30.63 30.63 23100 0.16% IFGL Buy or Sell
IGF 46.93 46.95 46.80 46.95 218900 0.23% IGF Buy or Sell
IGOV 50.53 50.60 50.45 50.58 48500 -0.16% IGOV Buy or Sell
IJT 181.65 182.67 181.32 181.37 46700 0.76% IJT Buy or Sell
INDY 37.09 37.17 37.01 37.06 30000 -0.11% INDY Buy or Sell


NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of NYSE stocks, check out the NYSE stock list


You can download our stock screener app on your phone and find a list of NASDAQ stocks.
NASDAQ Stocks for iPhone.
NASDAQ Stocks for android.




Stocks under 1
Stocks under $2
Stocks under $3
Stocks under $4
Stocks under $5
Candlestick Screener
MACD Screener
RSI Screener
Moving Average Screener
Stochastic Screener
Gap Up Screener
Penny Stock Screener
Bollinger Bands Scanner
CCI Screener