PENNY STOCKS

Penny Stocks
Stocks under 1
Stocks under $2
Stocks under $3
Stocks under $4
Stocks under $5
Stocks under $10
Stocks under $15
Stocks under $20
Daily Hot Stocks
Best Penny Stocks
Penny Stocks to Watch
Penny Stocks to Buy
Pink Sheet Stocks
Dollar Stocks

Most ACTIVE STOCKS

NYSE Stocks
NASDAQ Stocks
AMEX Stocks
Most Active Stocks
Most Active Penny Stocks

Technical Stock Screeners

Technical Stock Screener
MACD Screener
Candlestick Screener
RSI Stock Screener
Stochastic Stock Screener
Moving Average Stock Screener
Volume Stock Screener
Stock Price Screener
Bollinger Bands Stock Screener
Oversold Stocks
Overbought Stocks
Stock Screener
Best Dividend Stocks
High Dividend Stocks
Dow Jones Stocks
Small Cap Stocks
Large Cap Stocks
Mid Cap Stocks
Micro Cap Stocks
Blue Chip Stocks
Top Penny Stocks
List of Penny Stocks
Penny Stocks List

NASDAQ Stocks

This is a NASDAQ Stock List

Symbol Open High Low Close Volume % Change Analysis Chart
IAC 196.05 200.19 194.61 200.01 810000 2.98% Buy or Sell IAC?
IBKCP 25.85 26.15 25.85 26.15 1600 1.16% Buy or Sell IBKCP?
IBTX 52.40 53.43 52.00 52.71 238300 0.78% Buy or Sell IBTX?
IBUY 44.52 45.04 44.28 44.93 68400 1.74% Buy or Sell IBUY?
ICBK 18.69 19.69 18.53 19.02 10300 2.20% Buy or Sell ICBK?
ICCH 13.51 14.19 13.51 14.19 500 5.03% Buy or Sell ICCH?
ICHR 19.06 19.60 18.92 19.30 338300 1.37% Buy or Sell ICHR?
ICPT 113.94 114.49 111.84 113.45 590700 -0.18% Buy or Sell ICPT?
IDEX 1.31 1.33 1.25 1.25 256200 -3.85% Buy or Sell IDEX?
IDLB 27.28 27.45 27.28 27.39 1900 1.90% Buy or Sell IDLB?
IDXG 1.08 1.08 1.05 1.08 114500 3.85% Buy or Sell IDXG?
IEA 8.25 9.00 8.25 8.66 21700 5.22% Buy or Sell IEA?
IEAWW 0.73 0.90 0.73 0.90 200 -10.00% Buy or Sell IEAWW?
IEUS 48.43 48.43 48.31 48.33 14700 0.71% Buy or Sell IEUS?
IFMK 1.14 1.15 1.08 1.09 53800 -0.91% Buy or Sell IFMK?
IFRX 34.10 36.59 33.26 35.32 69200 3.94% Buy or Sell IFRX?
IFV 18.94 18.99 18.88 18.90 238800 0.64% Buy or Sell IFV?
IGIB 53.00 53.07 52.96 53.03 894500 0.15% Buy or Sell IGIB?
IGSB 51.87 51.92 51.86 51.89 1837800 0.04% Buy or Sell IGSB?
IIIV 23.85 24.33 23.36 24.00 118800 1.10% Buy or Sell IIIV?
ILPT 19.60 19.94 19.45 19.88 262200 1.43% Buy or Sell ILPT?
IMDZ 1.40 1.44 1.40 1.42 202600 1.43% Buy or Sell IMDZ?
IMI 1.14 1.17 1.12 1.12 38400 0.00% Buy or Sell IMI?
IMMP 2.29 2.29 2.16 2.18 16100 -3.11% Buy or Sell IMMP?
IMRN 7.30 7.66 7.01 7.41 3400 2.63% Buy or Sell IMRN?
IMRNW 1.73 1.73 1.60 1.61 1200 -19.50% Buy or Sell IMRNW?
IMTE 7.01 7.01 6.50 6.98 2000 -0.43% Buy or Sell IMTE?
IMV 5.65 5.85 5.65 5.85 1000 4.46% Buy or Sell IMV?
IMXI 11.77 12.01 11.51 11.74 21500 0.77% Buy or Sell IMXI?
INBK 24.46 24.81 24.20 24.50 31500 0.82% Buy or Sell INBK?
INBKL 25.61 25.98 25.61 25.98 2500 1.29% Buy or Sell INBKL?
INFO 51.55 51.88 51.31 51.61 2423400 0.41% Buy or Sell INFO?
INFR 27.73 27.73 27.73 27.73 700 0.51% Buy or Sell INFR?
INGN 150.22 152.74 149.49 150.13 549200 1.07% Buy or Sell INGN?
INNT 2.23 2.33 2.12 2.29 332200 3.15% Buy or Sell INNT?
INOV 14.66 14.76 14.31 14.46 556500 -1.43% Buy or Sell INOV?
INPX 2.26 2.31 2.16 2.23 455400 -3.88% Buy or Sell INPX?
INSE 5.82 5.85 5.82 5.83 1700 2.82% Buy or Sell INSE?
INSG 5.46 5.58 5.13 5.21 1929500 -5.10% Buy or Sell INSG?
INSY 4.70 4.72 4.29 4.40 724500 -5.58% Buy or Sell INSY?
INVA 19.54 19.81 19.48 19.67 664400 1.03% Buy or Sell INVA?
IONS 57.95 58.13 56.44 58.03 1249500 0.75% Buy or Sell IONS?
IOTS 4.99 5.10 4.88 5.03 203200 1.62% Buy or Sell IOTS?
IOVA 9.37 9.54 9.29 9.42 766200 0.64% Buy or Sell IOVA?
IPDN 1.36 1.53 1.30 1.30 10900 -4.41% Buy or Sell IPDN?
IPIC 3.83 4.20 3.83 4.13 8200 7.83% Buy or Sell IPIC?
IPKW 30.86 30.96 30.84 30.92 117600 0.75% Buy or Sell IPKW?
IPLDP 24.78 25.10 24.75 25.10 3300 0.20% Buy or Sell IPLDP?
IPWR 0.32 0.37 0.32 0.36 45500 12.50% Buy or Sell IPWR?
IQ 17.98 18.90 17.62 18.50 12813600 5.35% Buy or Sell IQ?
IRCP 21.29 22.10 21.20 21.25 4000 -1.94% Buy or Sell IRCP?
IRMD 25.81 26.72 25.29 25.80 115700 1.30% Buy or Sell IRMD?
IROQ 19.95 19.95 19.95 19.95 1100 0.00% Buy or Sell IROQ?
IRTC 83.63 83.81 81.34 82.78 216300 0.41% Buy or Sell IRTC?
ISDS 22.55 22.55 22.55 22.55 100 2.27% Buy or Sell ISDS?
ISTB 49.25 49.25 49.22 49.22 176500 -0.08% Buy or Sell ISTB?
ISTR 22.72 23.54 22.72 23.02 8700 0.92% Buy or Sell ISTR?
ITCI 12.65 12.72 12.23 12.55 548800 -0.48% Buy or Sell ITCI?
ITRM 5.86 6.52 5.86 5.95 10900 0.68% Buy or Sell ITRM?
IUSB 49.35 49.40 49.32 49.36 152400 0.04% Buy or Sell IUSB?
IUSG 55.78 56.14 55.53 55.97 1547800 1.16% Buy or Sell IUSG?
IUSV 52.31 52.73 52.13 52.63 1192400 1.41% Buy or Sell IUSV?
IXUS 55.67 55.80 55.52 55.74 650800 0.92% Buy or Sell IXUS?
IZEA 1.48 1.65 1.41 1.61 1239000 12.59% Buy or Sell IZEA?
ICLK 3.88 3.99 3.87 3.90 12400 0.52% Buy or Sell ICLK?
INTL 39.12 39.43 38.55 38.63 53100 -1.15% Buy or Sell INTL?
INVE 5.88 5.88 5.50 5.80 33200 0.00% Buy or Sell INVE?
IPCI 0.31 0.32 0.29 0.30 98300 0.00% Buy or Sell IPCI?
IRDM 19.73 20.08 19.53 19.71 675600 0.72% Buy or Sell IRDM?
IRWD 13.12 13.33 12.68 12.91 1645100 -1.53% Buy or Sell IRWD?
INO 4.97 5.10 4.93 5.09 591500 0.20% Buy or Sell INO?
ITI 4.00 4.20 3.98 4.01 208700 1.01% Buy or Sell ITI?
IART 46.55 47.37 46.00 47.04 318200 1.47% Buy or Sell IART?
IBCP 22.94 22.95 22.76 22.80 92500 -0.52% Buy or Sell IBCP?
IBKC 73.30 74.34 72.52 73.82 351800 0.85% Buy or Sell IBKC?
IBOC 36.31 36.69 36.13 36.39 100300 0.30% Buy or Sell IBOC?
ICAD 4.65 5.05 4.57 4.93 299800 8.35% Buy or Sell ICAD?
ICCC 7.24 8.10 7.15 7.56 41300 5.73% Buy or Sell ICCC?
ICFI 65.64 66.37 64.82 65.00 61400 -0.94% Buy or Sell ICFI?
ICLR 133.79 134.63 131.54 133.18 310600 -0.18% Buy or Sell ICLR?
ICON 0.12 0.15 0.12 0.14 2905300 16.67% Buy or Sell ICON?
ICUI 235.15 240.84 233.26 238.09 272200 1.97% Buy or Sell ICUI?
IDCC 73.07 73.23 71.98 72.34 258700 -0.84% Buy or Sell IDCC?
IDRA 3.00 3.01 2.80 2.93 443500 -1.01% Buy or Sell IDRA?
IDSA 1.14 1.22 1.14 1.15 17400 1.77% Buy or Sell IDSA?
IDSY 6.03 6.03 5.95 6.00 53300 0.00% Buy or Sell IDSY?
IDTI 48.39 48.47 48.24 48.24 1868700 -0.21% Buy or Sell IDTI?
IDXX 198.90 200.98 196.29 200.87 796300 2.02% Buy or Sell IDXX?
IESC 16.78 16.99 16.68 16.90 22400 0.96% Buy or Sell IESC?
IGLD 1.11 1.11 0.95 0.97 111200 -4.90% Buy or Sell IGLD?
III 4.15 4.21 4.10 4.11 80100 -1.20% Buy or Sell III?
IIIN 21.80 22.93 21.50 21.89 471700 0.46% Buy or Sell IIIN?
IIJI 12.01 12.35 12.01 12.04 2700 -2.67% Buy or Sell IIJI?
IIN 26.71 27.48 25.88 27.46 123300 2.73% Buy or Sell IIN?
IIVI 33.73 34.75 33.43 34.37 774000 2.72% Buy or Sell IIVI?
ILMN 313.85 314.75 306.26 312.75 1024200 0.87% Buy or Sell ILMN?
IMGN 5.04 5.10 4.87 5.10 2883200 1.39% Buy or Sell IMGN?
IMKTA 30.32 30.67 30.07 30.35 40400 0.13% Buy or Sell IMKTA?
IMMR 9.72 9.82 9.61 9.80 197300 1.14% Buy or Sell IMMR?
IMMU 11.87 13.56 11.55 13.31 32525900 -26.42% Buy or Sell IMMU?
IMOS 16.19 16.43 16.19 16.43 6900 1.42% Buy or Sell IMOS?
INAP 5.66 5.83 5.54 5.81 223200 3.20% Buy or Sell INAP?
INCY 79.24 79.50 77.93 78.42 2046000 -0.32% Buy or Sell INCY?
INDB 69.00 76.39 69.00 76.25 284000 2.05% Buy or Sell INDB?
INFI 1.28 1.30 1.23 1.24 114800 -3.13% Buy or Sell INFI?
INFN 4.22 4.27 4.17 4.22 1144500 0.00% Buy or Sell INFN?
INOD 1.47 1.50 1.39 1.43 94300 -1.38% Buy or Sell INOD?
INSM 24.75 24.84 23.84 23.99 1189000 -2.84% Buy or Sell INSM?
INTC 49.11 49.38 48.69 49.19 29824500 1.49% Buy or Sell INTC?
INTG 32.03 32.03 32.03 32.03 400 6.48% Buy or Sell INTG?
INTU 214.18 215.32 210.89 213.87 1621600 1.01% Buy or Sell INTU?
INWK 4.59 4.80 4.56 4.57 207300 -0.65% Buy or Sell INWK?
IOSP 66.05 68.15 66.05 67.14 117300 1.76% Buy or Sell IOSP?
IPAR 61.54 62.84 61.48 62.53 78500 1.48% Buy or Sell IPAR?
IPAS 2.49 2.59 2.48 2.55 27800 6.25% Buy or Sell IPAS?
IPGP 130.41 133.68 129.51 132.51 411900 2.55% Buy or Sell IPGP?
IPHS 27.81 28.32 27.08 28.03 141400 1.05% Buy or Sell IPHS?
IRBT 89.06 90.83 88.82 89.55 844400 1.75% Buy or Sell IRBT?
IRIX 4.91 4.95 4.65 4.79 29200 -1.03% Buy or Sell IRIX?
ISBC 11.82 11.92 11.73 11.84 2287200 0.25% Buy or Sell ISBC?
ISCA 44.16 44.76 44.16 44.41 86600 0.66% Buy or Sell ISCA?
ISHG 79.72 79.73 79.58 79.58 1100 -0.31% Buy or Sell ISHG?
ISIG 1.57 1.57 1.51 1.53 28100 1.32% Buy or Sell ISIG?
ISNS 5.27 5.29 4.93 4.93 1300 -6.98% Buy or Sell ISNS?
ISRG 539.40 543.75 527.70 542.55 1043400 1.55% Buy or Sell ISRG?
ISRL 111.11 111.11 111.11 111.11 500 -1.32% Buy or Sell ISRL?
ISSC 2.19 2.20 2.15 2.16 18600 1.41% Buy or Sell ISSC?
ITIC 173.00 175.00 172.72 172.72 5200 0.03% Buy or Sell ITIC?
ITRI 53.84 54.68 53.24 54.48 193900 1.77% Buy or Sell ITRI?
ITRN 31.31 31.59 30.64 31.19 68700 0.58% Buy or Sell ITRN?
IVAC 5.31 5.33 5.29 5.32 52400 0.38% Buy or Sell IVAC?
IEP 69.60 69.80 68.56 68.89 116700 0.06% Buy or Sell IEP?
IBB 110.05 110.60 108.85 110.47 2474100 0.62% Buy or Sell IBB?
ICLN 9.00 9.00 8.95 8.95 38200 -0.11% Buy or Sell ICLN?
IEF 103.61 103.72 103.35 103.43 6817500 -0.32% Buy or Sell IEF?
IEI 121.03 121.12 120.86 120.92 588800 -0.21% Buy or Sell IEI?
IFEU 36.47 36.47 36.32 36.42 2000 0.33% Buy or Sell IFEU?
IFGL 28.64 28.65 28.57 28.58 41200 0.32% Buy or Sell IFGL?
IGF 41.49 41.55 41.36 41.50 1152400 0.31% Buy or Sell IGF?
IGOV 48.52 48.56 48.31 48.37 53000 -0.39% Buy or Sell IGOV?
IJT 174.32 175.43 173.43 174.77 112900 0.89% Buy or Sell IJT?
INDY 34.83 34.89 34.76 34.87 53600 -0.34% Buy or Sell INDY?

NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of NYSE stocks, check out the NYSE stock list


You can download our stock screener app on your phone and find a list of NASDAQ stocks.
NASDAQ Stocks for iPhone.
NASDAQ Stocks for android.