NASDAQ Stocks

NASDAQ Stocks is a list of stocks trading on the NASDAQ exchange. The NASDAQ stocks list is sorted by alphabetical order, you can find any stock by alphabetic.

NASDAQ Stocks List

NASDAQ stock screener to search and find hot NASDAQ stocks today.

2/12/2025

Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!

To get penny stock updates throughout the day (every 5-10 minutes), please signup for a free account.

Symbol	Open	High	Low	Close	Volume	%	Stock Prediction
JVA	4.95	5.44	4.85	5.35	134400	7.00%	JVA Buy or Sell
JACK	38.81	39.07	38.10	38.52	512000	-2.73%	JACK Buy or Sell
JAGX	0.81	0.83	0.78	0.83	179800	2.47%	JAGX Buy or Sell
JAKK	32.20	33.13	32.20	33.00	104300	1.91%	JAKK Buy or Sell
JAMF	15.65	15.97	15.50	15.94	386300	1.34%	JAMF Buy or Sell
JANX	35.45	36.90	35.42	36.78	690700	1.86%	JANX Buy or Sell
JAZZ	129.00	136.55	128.61	135.44	1613800	4.20%	JAZZ Buy or Sell
JBDI	0.70	0.74	0.67	0.73	111300	0.00%	JBDI Buy or Sell
JBHT	164.33	166.61	164.05	164.63	555400	-1.71%	JBHT Buy or Sell
JBLU	6.33	6.66	6.22	6.61	16814500	4.09%	JBLU Buy or Sell
JBSS	71.40	72.62	71.26	71.43	101300	-1.13%	JBSS Buy or Sell
JCSE	1.57	1.57	1.43	1.45	22000	-6.45%	JCSE Buy or Sell
JCTC	4.60	4.65	4.60	4.60	3700	-1.29%	JCTC Buy or Sell
JD	39.97	40.03	38.90	39.31	19180700	-3.65%	JD Buy or Sell
JDOC	54.14	54.20	54.14	54.20	400	-0.20%	JDOC Buy or Sell
JDZG	0.67	0.70	0.67	0.70	32700	2.94%	JDZG Buy or Sell
JEPQ	57.26	57.70	57.17	57.64	4494100	0.00%	JEPQ Buy or Sell
JFBR	2.11	2.11	2.00	2.08	67600	-1.42%	JFBR Buy or Sell
JFIN	9.50	10.15	9.48	9.93	244000	7.00%	JFIN Buy or Sell
JFU	1.34	1.34	1.30	1.33	3700	0.00%	JFU Buy or Sell
JG	13.15	13.25	12.00	12.50	176900	-3.70%	JG Buy or Sell
JGLO	61.75	62.11	61.69	62.06	54400	-0.32%	JGLO Buy or Sell
JIVE	58.73	59.34	58.62	59.09	17500	0.42%	JIVE Buy or Sell
JJSF	125.60	127.23	124.65	126.93	103500	-0.11%	JJSF Buy or Sell
JKHY	170.26	170.61	169.09	170.19	378300	-0.46%	JKHY Buy or Sell
JL	3.76	3.93	3.28	3.49	61600	-11.87%	JL Buy or Sell
JMID	29.14	29.21	29.14	29.21	100	-0.75%	JMID Buy or Sell
JMSB	19.30	19.77	19.30	19.36	10800	-1.17%	JMSB Buy or Sell
JNVR	5.05	5.35	4.96	5.33	2300	5.34%	JNVR Buy or Sell
JOUT	28.65	29.11	28.49	28.97	32800	-0.55%	JOUT Buy or Sell
JPEF	68.37	68.58	68.13	68.44	379600	-0.74%	JPEF Buy or Sell
JRSH	3.62	3.78	3.62	3.71	52000	1.09%	JRSH Buy or Sell
JRVR	4.78	4.78	4.65	4.65	170000	-1.69%	JRVR Buy or Sell
JSMD	75.19	75.98	75.19	75.97	16200	-0.42%	JSMD Buy or Sell
JSML	67.23	68.02	67.23	67.86	11000	-1.02%	JSML Buy or Sell
JSPR	5.33	5.56	4.55	5.49	405700	2.04%	JSPR Buy or Sell
JTAI	2.41	2.51	2.35	2.46	43200	-0.40%	JTAI Buy or Sell
JTEK	82.16	83.56	81.80	83.29	489600	0.31%	JTEK Buy or Sell
JUNS	0.89	0.92	0.85	0.88	146500	-3.30%	JUNS Buy or Sell
JVSA	10.60	10.60	10.60	10.60	163500	-0.19%	JVSA Buy or Sell
JWEL	3.00	3.10	2.88	2.93	13900	-2.66%	JWEL Buy or Sell
JXG	2.75	3.01	2.16	2.42	100000	-6.20%	JXG Buy or Sell
JYD	4.01	4.35	4.01	4.19	45900	1.70%	JYD Buy or Sell
JYNT	11.38	11.57	11.38	11.51	13100	-0.43%	JYNT Buy or Sell
JZ	0.91	0.91	0.81	0.81	3700	-7.95%	JZ Buy or Sell
JZXN	3.99	4.58	3.80	4.40	106100	17.02%	JZXN Buy or Sell
JSM	19.02	19.23	19.02	19.18	13300	-0.10%	JSM Buy or Sell

NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of NYSE stocks, check out the NYSE stock list

You can download our stock screener app on your phone and find a list of NASDAQ stocks.
NASDAQ Stocks for iPhone.
NASDAQ Stocks for android.

	Advanced stock screener
	Scan for strong stocks
	Never miss a profitable trade
	100% FREE
	Limited Time Only
	Free Signup

Top Dividend Stock
#1 Secret Indicator Revealed