NASDAQ Stocks

This is a NASDAQ Stock List

7/16/2019
Symbol Open High Low Close Volume % Stock Prediction
JAGX 2.77 2.80 2.55 2.70 370685 -4.26% JAGX Buy or Sell
JASN 0.52 0.55 0.51 0.52 79181 -1.89% JASN Buy or Sell
JD 31.00 31.10 30.52 30.72 9373851 -1.00% JD Buy or Sell
JFIN 9.37 9.62 9.01 9.22 182678 -1.39% JFIN Buy or Sell
JFK 9.92 9.96 9.92 9.94 50251 0.20% JFK Buy or Sell
JFKKR 0.45 0.47 0.45 0.47 20600 -9.62% JFKKR Buy or Sell
JFKKU 10.63 10.64 10.63 10.64 327 0.66% JFKKU Buy or Sell
JFKKW 0.30 0.33 0.30 0.33 169842 17.86% JFKKW Buy or Sell
JG 5.95 5.95 5.58 5.64 9631 -1.23% JG Buy or Sell
JMU 1.23 1.28 1.21 1.26 23400 5.00% JMU Buy or Sell
JNCE 4.29 4.49 4.27 4.31 68400 0.70% JNCE Buy or Sell
JRSH 7.00 7.05 7.00 7.04 1100 0.57% JRSH Buy or Sell
JRVR 47.66 47.82 47.46 47.58 85700 -0.31% JRVR Buy or Sell
JSMD 45.31 45.69 45.31 45.57 7500 0.55% JSMD Buy or Sell
JSML 43.86 43.98 43.49 43.58 7600 -0.02% JSML Buy or Sell
JYNT 19.19 19.40 19.05 19.27 99500 0.42% JYNT Buy or Sell
JVA 4.36 4.43 4.22 4.23 52200 -1.63% JVA Buy or Sell
JACK 78.01 78.35 76.40 76.63 401499 -1.93% JACK Buy or Sell
JAKK 0.99 0.99 0.90 0.95 5990 -4.04% JAKK Buy or Sell
JAZZ 135.04 137.34 134.39 136.61 260529 1.25% JAZZ Buy or Sell
JBHT 99.63 101.17 97.33 97.73 5992227 5.56% JBHT Buy or Sell
JBLU 18.82 19.59 18.82 19.50 5230625 4.11% JBLU Buy or Sell
JBSS 80.40 81.43 80.40 80.62 81196 -0.06% JBSS Buy or Sell
JCOM 88.87 89.24 87.97 88.24 194951 -0.98% JCOM Buy or Sell
JCS 3.17 3.17 3.01 3.01 1606 -3.22% JCS Buy or Sell
JCTCF 8.75 8.75 8.69 8.69 2465 2.12% JCTCF Buy or Sell
JJSF 163.21 163.86 162.01 162.87 65301 -0.05% JJSF Buy or Sell
JKHY 140.88 140.97 140.21 140.46 261540 -0.03% JKHY Buy or Sell
JOBS 77.44 79.05 76.86 78.71 114100 2.17% JOBS Buy or Sell
JOUT 71.10 72.71 70.23 70.99 34500 -0.99% JOUT Buy or Sell
JRJC 0.86 0.86 0.83 0.85 7100 -1.16% JRJC Buy or Sell
JSM 21.70 21.80 21.70 21.80 8100 0.00% JSM Buy or Sell
JKI 159.08 159.80 159.08 159.40 9651 -0.06% JKI Buy or Sell


NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of NYSE stocks, check out the NYSE stock list


You can download our stock screener app on your phone and find a list of NASDAQ stocks.
NASDAQ Stocks for iPhone.
NASDAQ Stocks for android.




Stocks under 1
Stocks under $2
Stocks under $3
Stocks under $4
Stocks under $5
Stocks under $10
Stocks under $15
Stocks under $20
Candlestick Screener
MACD Screener
RSI Screener
Moving Average Screener
Stochastic Screener
Gap Up Screener
Penny Stock Screener
Bollinger Bands Scanner
CCI Screener