NASDAQ Stocks

NASDAQ Stocks is a list of stocks trading on the NASDAQ exchange. The NASDAQ stocks list is sorted by alphabetical order, you can find any stock by alphabetic.

NASDAQ Stocks List

NASDAQ stock screener to search and find hot NASDAQ stocks today.

1/14/2022

To get penny stock updates throughout the day (every 5-10 minutes), please signup for a free account.

Symbol Open High Low Close Volume % Stock Prediction
JANX 16.69 16.69 15.46 15.76 130300 -1.13% JANX Buy or Sell
JAQC 9.61 9.61 9.59 9.60 10300 -0.10% JAQC Buy or Sell
JCIC 9.74 9.74 9.74 9.74 1300 -0.20% JCIC Buy or Sell
JMAC 9.94 9.94 9.94 9.94 20700 0.00% JMAC Buy or Sell
JOAN 10.78 10.78 10.36 10.43 600400 -2.52% JOAN Buy or Sell
JOET 30.94 31.05 30.65 31.02 51600 -0.29% JOET Buy or Sell
JOFF 9.74 9.74 9.73 9.73 700 -0.41% JOFF Buy or Sell
JSPR 6.30 6.33 5.73 5.77 102900 -7.97% JSPR Buy or Sell
JWAC 9.85 9.85 9.83 9.83 500 0.00% JWAC Buy or Sell
JWEL 4.25 4.46 4.22 4.28 430900 -2.51% JWEL Buy or Sell
JZXN 1.40 1.53 1.40 1.46 255900 2.10% JZXN Buy or Sell
JVA 4.49 4.55 4.45 4.53 7500 1.12% JVA Buy or Sell
JACK 89.81 89.81 85.74 88.03 368200 -1.33% JACK Buy or Sell
JAGX 0.94 0.98 0.91 0.96 1075900 1.05% JAGX Buy or Sell
JAKK 9.14 9.34 8.89 9.32 98300 1.53% JAKK Buy or Sell
JAMF 34.15 35.24 33.33 34.41 547900 0.29% JAMF Buy or Sell
JAN 3.67 3.67 3.52 3.57 8000 -4.03% JAN Buy or Sell
JAZZ 143.95 145.88 143.72 144.30 525100 0.49% JAZZ Buy or Sell
JBHT 201.69 203.34 197.40 202.07 1034400 -1.04% JBHT Buy or Sell
JBLU 15.05 15.09 14.64 14.85 5827600 -1.79% JBLU Buy or Sell
JBSS 88.45 88.89 88.07 88.86 21300 0.34% JBSS Buy or Sell
JCS 2.31 2.34 2.26 2.34 28000 2.63% JCS Buy or Sell
JD 73.90 74.01 71.93 73.72 12629500 3.19% JD Buy or Sell
JFIN 2.26 2.33 2.13 2.23 33300 -0.89% JFIN Buy or Sell
JFU 1.09 1.14 1.08 1.13 88900 2.73% JFU Buy or Sell
JG 0.94 0.97 0.92 0.95 147500 0.00% JG Buy or Sell
JJSF 153.01 154.84 151.99 154.11 50400 -0.10% JJSF Buy or Sell
JKHY 166.85 169.05 165.13 168.94 517500 0.44% JKHY Buy or Sell
JNCE 6.26 6.42 6.08 6.28 192900 -1.10% JNCE Buy or Sell
JOBS 49.51 49.97 48.74 49.58 454200 0.67% JOBS Buy or Sell
JOUT 89.71 91.37 89.71 90.84 23600 0.61% JOUT Buy or Sell
JRJC 6.47 6.62 6.47 6.61 9300 2.16% JRJC Buy or Sell
JRSH 6.74 6.74 6.66 6.69 1900 -0.74% JRSH Buy or Sell
JRVR 28.83 29.20 28.78 29.00 204300 -0.28% JRVR Buy or Sell
JSMD 63.18 63.55 62.33 63.26 10600 -0.80% JSMD Buy or Sell
JSML 59.83 60.25 59.06 60.06 9800 -0.51% JSML Buy or Sell
JUPW 0.79 0.82 0.76 0.81 273400 2.53% JUPW Buy or Sell
JYNT 57.24 58.29 53.18 54.90 209600 -5.10% JYNT Buy or Sell
JSM 25.07 25.25 25.07 25.07 16300 -0.16% JSM Buy or Sell

NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of NYSE stocks, check out the NYSE stock list


You can download our stock screener app on your phone and find a list of NASDAQ stocks.
NASDAQ Stocks for iPhone.
NASDAQ Stocks for android.


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Top 10 Penny Stocks
Top 50 Stocks
Best Trading Software