#1 Free Indicator Revealed
Top Dividend Stock Pay Monthly

NASDAQ Stocks

NASDAQ Stocks is a list of stocks trading on the NASDAQ exchange. The NASDAQ stocks list is sorted by alphabetical order, you can find any stock by alphabetic.

NASDAQ Stocks List

NASDAQ stock screener to search and find hot NASDAQ stocks today.

2/13/2026

Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!

To get penny stock updates throughout the day (every 5-10 minutes), please signup for a free account.

Symbol	Open	High	Low	Close	Volume	%	Stock Prediction
JOYY	60.50	61.58	60.00	61.18	202752	-0.23%	JOYY Buy or Sell
JVA	3.14	3.19	3.04	3.13	35652	1.62%	JVA Buy or Sell
JACK	20.56	21.34	20.27	20.72	314579	1.07%	JACK Buy or Sell
JAGX	0.59	0.65	0.58	0.63	194042	6.78%	JAGX Buy or Sell
JAKK	17.54	17.95	17.35	17.44	48620	-0.91%	JAKK Buy or Sell
JANX	13.84	13.84	13.08	13.14	987477	0.08%	JANX Buy or Sell
JAPN	24.19	25.65	24.19	24.32	6504	-2.09%	JAPN Buy or Sell
JAZZ	166.29	168.93	165.62	166.26	163430	-0.02%	JAZZ Buy or Sell
JBDI	0.84	0.84	0.61	0.81	53674	-1.22%	JBDI Buy or Sell
JBHT	214.77	224.68	214.77	221.65	409616	1.34%	JBHT Buy or Sell
JBIO	14.61	15.99	13.78	15.07	75007	1.76%	JBIO Buy or Sell
JBLU	5.61	5.93	5.55	5.91	11182607	4.97%	JBLU Buy or Sell
JBSS	79.33	80.14	78.73	80.14	11834	1.42%	JBSS Buy or Sell
JCSE	0.80	0.86	0.80	0.86	15036	1.18%	JCSE Buy or Sell
JCTC	1.91	1.98	1.89	1.92	10291	1.05%	JCTC Buy or Sell
JD	27.26	27.48	26.77	27.15	6777455	-1.34%	JD Buy or Sell
JDZG	2.97	4.06	1.80	3.92	44333454	131.95%	JDZG Buy or Sell
JEPQ	57.57	57.91	57.02	57.50	4440198	0.10%	JEPQ Buy or Sell
JF	0.98	1.02	0.97	1.00	41577	4.17%	JF Buy or Sell
JFB	28.19	29.40	26.28	29.13	40616	3.55%	JFB Buy or Sell
JFBR	0.35	0.40	0.34	0.38	271145	2.70%	JFBR Buy or Sell
JFIN	6.21	6.53	6.12	6.20	48711	-0.96%	JFIN Buy or Sell
JFU	4.32	4.66	4.32	4.52	1574	-3.83%	JFU Buy or Sell
JG	8.48	8.48	7.64	8.30	1177	1.72%	JG Buy or Sell
JGLO	69.04	69.34	68.80	68.97	33344	0.13%	JGLO Buy or Sell
JHAI	27.19	27.31	27.16	27.16	3840	0.07%	JHAI Buy or Sell
JIVE	89.81	90.10	89.05	90.09	235935	-0.19%	JIVE Buy or Sell
JJSF	85.18	86.63	83.44	86.21	87102	1.26%	JJSF Buy or Sell
JKHY	158.16	159.36	156.41	156.83	517776	-0.41%	JKHY Buy or Sell
JL	3.99	4.05	3.99	4.05	800	0.75%	JL Buy or Sell
JLHL	5.28	5.88	5.20	5.57	26124	-0.89%	JLHL Buy or Sell
JMID	29.37	29.67	29.37	29.56	22389	1.44%	JMID Buy or Sell
JMSB	20.20	20.25	19.93	19.93	3540	-1.53%	JMSB Buy or Sell
JOUT	47.86	49.79	47.86	49.71	15371	3.39%	JOUT Buy or Sell
JPEF	75.18	75.43	74.59	74.99	65056	-0.16%	JPEF Buy or Sell
JPY	36.73	36.88	36.73	36.82	1053	-0.05%	JPY Buy or Sell
JRSH	3.18	3.34	3.17	3.30	87927	2.80%	JRSH Buy or Sell
JRVR	6.75	6.93	6.64	6.88	146687	1.93%	JRVR Buy or Sell
JSMD	85.14	86.40	84.48	85.92	50278	1.78%	JSMD Buy or Sell
JSML	74.95	76.55	74.71	75.87	18813	1.34%	JSML Buy or Sell
JSPR	1.40	1.40	1.14	1.14	473674	-2.56%	JSPR Buy or Sell
JTAI	0.14	0.15	0.13	0.13	23002230	-7.14%	JTAI Buy or Sell
JTEK	83.52	84.74	82.28	84.06	185854	1.23%	JTEK Buy or Sell
JUNS	0.55	0.57	0.55	0.57	19867	-1.72%	JUNS Buy or Sell
JWEL	2.33	2.41	2.13	2.24	19839	-3.86%	JWEL Buy or Sell
JXG	4.12	4.13	4.00	4.00	860	-1.23%	JXG Buy or Sell
JYD	2.61	2.67	2.55	2.56	7707	-4.83%	JYD Buy or Sell
JYNT	8.51	8.98	8.51	8.66	29979	0.81%	JYNT Buy or Sell
JZ	0.75	0.90	0.67	0.80	40573	-12.09%	JZ Buy or Sell
JZXN	2.24	2.79	1.58	1.66	3347579	-24.20%	JZXN Buy or Sell
JCAP	21.49	21.80	21.14	21.25	59527	-1.16%	JCAP Buy or Sell
JSM	19.65	19.70	19.50	19.53	13785	-0.81%	JSM Buy or Sell
JEM	0.13	0.14	0.11	0.12	3682504	-7.69%	JEM Buy or Sell

NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of NYSE stocks, check out the NYSE stock list

You can download our stock screener app on your phone and find a list of NASDAQ stocks.
NASDAQ Stocks for iPhone.
NASDAQ Stocks for android.

	Advanced stock screener
	Scan for strong stocks
	Never miss a profitable trade
	100% FREE
	Limited Time Only
	Free Signup

Top Dividend Stock
#1 Secret Indicator Revealed