NASDAQ Stocks

This is a NASDAQ Stock List

3/25/2019
Symbol Open High Low Close Volume % Stock Prediction
JAGX 0.33 0.34 0.26 0.27 12398201 -18.18% JAGX Buy or Sell
JASN 1.63 1.63 1.42 1.48 442200 -9.76% JASN Buy or Sell
JASNW 0.00 0.00 0.00 0.00 600 0.00% JASNW Buy or Sell
JD 27.69 28.55 27.47 28.39 14159600 1.39% JD Buy or Sell
JG 6.81 7.00 6.54 6.60 42800 -3.08% JG Buy or Sell
JMU 1.73 1.81 1.42 1.55 95600 -10.92% JMU Buy or Sell
JNCE 6.03 6.27 5.61 6.13 228100 2.00% JNCE Buy or Sell
JRSH 7.16 7.16 7.05 7.08 4700 -0.98% JRSH Buy or Sell
JRVR 39.69 39.91 39.50 39.70 123100 -0.10% JRVR Buy or Sell
JSMD 42.00 42.28 41.70 42.25 5200 0.43% JSMD Buy or Sell
JSML 40.04 40.63 40.04 40.49 3900 -0.15% JSML Buy or Sell
JSYN 9.86 9.86 9.86 9.86 100 -1.89% JSYN Buy or Sell
JSYNW 0.10 0.10 0.05 0.05 7100 -16.67% JSYNW Buy or Sell
JYNT 14.85 15.19 14.78 15.03 42800 1.28% JYNT Buy or Sell
JVA 5.50 5.53 5.25 5.45 89000 -0.37% JVA Buy or Sell
JACK 77.05 77.80 76.01 77.49 444800 0.39% JACK Buy or Sell
JAKK 1.01 1.05 1.00 1.01 98600 -3.81% JAKK Buy or Sell
JAZZ 136.66 137.72 134.61 136.92 474300 0.23% JAZZ Buy or Sell
JBHT 97.63 98.52 96.37 96.59 1308800 -0.97% JBHT Buy or Sell
JBLU 15.87 15.93 15.60 15.67 5813300 -1.63% JBLU Buy or Sell
JBSS 69.47 70.83 69.21 70.41 34800 1.60% JBSS Buy or Sell
JCOM 84.52 85.14 84.03 84.62 387500 -0.04% JCOM Buy or Sell
JCS 2.60 2.71 2.60 2.71 5300 -0.73% JCS Buy or Sell
JCTCF 8.04 8.04 7.91 7.91 300 -3.65% JCTCF Buy or Sell
JJSF 154.24 158.01 152.92 156.95 78400 1.50% JJSF Buy or Sell
JKHY 135.27 135.71 134.81 135.18 338300 -0.43% JKHY Buy or Sell
JOBS 72.35 72.85 71.26 72.74 225400 -1.48% JOBS Buy or Sell
JOUT 66.89 68.57 66.18 68.20 25700 2.16% JOUT Buy or Sell
JRJC 1.23 1.33 1.23 1.23 137600 -4.65% JRJC Buy or Sell
JSM 21.20 21.39 21.10 21.32 19300 -0.47% JSM Buy or Sell
JKI 154.15 154.15 153.14 153.30 9100 -0.60% JKI Buy or Sell

NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of NYSE stocks, check out the NYSE stock list


You can download our stock screener app on your phone and find a list of NASDAQ stocks.
NASDAQ Stocks for iPhone.
NASDAQ Stocks for android.