NASDAQ Stocks

This is a NASDAQ Stock List

6/17/2019
Symbol Open High Low Close Volume % Stock Prediction
JAGX 6.31 6.42 5.52 5.65 449500 -8.87% JAGX Buy or Sell
JASN 0.69 0.69 0.56 0.65 97100 -4.41% JASN Buy or Sell
JASNW 0.00 0.00 0.00 0.00 180100 0.00% JASNW Buy or Sell
JD 27.10 27.50 26.82 27.33 6568600 1.04% JD Buy or Sell
JFIN 12.71 12.71 12.00 12.30 18800 -5.38% JFIN Buy or Sell
JFKKR 0.28 0.28 0.28 0.28 1000 0.00% JFKKR Buy or Sell
JFKKW 0.18 0.19 0.18 0.19 49000 5.56% JFKKW Buy or Sell
JG 5.80 5.80 5.13 5.40 175800 1.89% JG Buy or Sell
JMU 1.20 1.23 1.16 1.19 16500 0.00% JMU Buy or Sell
JNCE 4.50 5.15 4.48 5.07 195100 14.45% JNCE Buy or Sell
JRSH 7.02 7.09 7.02 7.05 1300 1.29% JRSH Buy or Sell
JRVR 46.43 46.69 46.22 46.38 95300 -0.09% JRVR Buy or Sell
JSMD 43.59 43.87 43.59 43.84 3200 0.27% JSMD Buy or Sell
JSML 42.15 42.25 42.07 42.25 2400 0.38% JSML Buy or Sell
JSYN 11.15 11.30 11.15 11.29 7900 7.63% JSYN Buy or Sell
JSYNR 0.49 0.49 0.37 0.37 2000 0.00% JSYNR Buy or Sell
JSYNW 0.15 0.15 0.15 0.15 100 0.00% JSYNW Buy or Sell
JYNT 16.03 16.67 15.51 16.37 182100 2.70% JYNT Buy or Sell
JVA 4.50 4.54 4.36 4.40 17300 4.27% JVA Buy or Sell
JACK 85.76 86.74 85.11 86.53 410200 1.18% JACK Buy or Sell
JAKK 0.66 0.69 0.63 0.66 14600 -1.49% JAKK Buy or Sell
JAZZ 130.92 130.92 126.57 129.08 641400 -1.04% JAZZ Buy or Sell
JBHT 90.88 90.94 89.39 90.07 728800 -0.86% JBHT Buy or Sell
JBLU 19.38 19.58 19.20 19.39 3627800 0.21% JBLU Buy or Sell
JBSS 79.98 80.07 77.88 78.75 55000 -0.82% JBSS Buy or Sell
JCOM 86.55 86.55 85.34 85.80 320700 -0.94% JCOM Buy or Sell
JCS 3.02 3.02 3.01 3.01 1300 0.00% JCS Buy or Sell
JCTCF 8.36 9.05 8.36 8.85 40400 5.61% JCTCF Buy or Sell
JJSF 163.93 164.01 160.78 162.44 57300 -1.02% JJSF Buy or Sell
JKHY 138.38 139.24 136.94 137.09 203200 -0.52% JKHY Buy or Sell
JOBS 71.24 72.69 70.19 70.21 138300 -0.79% JOBS Buy or Sell
JOUT 79.23 80.92 79.18 79.38 84800 0.03% JOUT Buy or Sell
JRJC 0.90 0.90 0.82 0.89 42700 -1.11% JRJC Buy or Sell
JSM 21.23 21.56 21.10 21.16 76300 -0.33% JSM Buy or Sell
JKI 154.99 154.99 154.37 154.50 2800 -0.79% JKI Buy or Sell


NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of NYSE stocks, check out the NYSE stock list


You can download our stock screener app on your phone and find a list of NASDAQ stocks.
NASDAQ Stocks for iPhone.
NASDAQ Stocks for android.