NASDAQ Stocks

NASDAQ Stocks is a list of stocks trading on the NASDAQ exchange. The NASDAQ stocks list is sorted by alphabetical order, you can find any stock by alphabetic.

NASDAQ Stocks List

NASDAQ stock screener to search and find hot NASDAQ stocks today.

6/18/2024


Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!

To get penny stock updates throughout the day (every 5-10 minutes), please signup for a free account.

Symbol Open High Low Close Volume % Stock Prediction
JVA 1.39 1.44 1.38 1.43 36200 0.70% JVA Buy or Sell
JACK 52.84 53.23 50.72 51.20 717100 -3.54% JACK Buy or Sell
JAGX 3.74 3.95 3.72 3.91 398900 3.44% JAGX Buy or Sell
JAKK 18.28 18.41 17.34 17.43 130900 -5.99% JAKK Buy or Sell
JAMF 15.56 15.56 15.17 15.18 401700 -2.25% JAMF Buy or Sell
JAN 2.35 2.37 2.27 2.29 76100 -2.97% JAN Buy or Sell
JANX 40.15 42.02 39.40 40.40 485100 0.80% JANX Buy or Sell
JAZZ 114.60 115.24 112.59 112.68 604200 -1.62% JAZZ Buy or Sell
JBHT 158.16 159.86 155.24 155.60 1269900 -1.53% JBHT Buy or Sell
JBLU 5.55 5.69 5.54 5.66 6224200 1.80% JBLU Buy or Sell
JBSS 97.57 98.58 97.20 97.31 53500 -0.04% JBSS Buy or Sell
JCSE 0.91 0.91 0.87 0.87 15000 -2.25% JCSE Buy or Sell
JD 28.99 29.36 28.77 29.05 5607000 -0.65% JD Buy or Sell
JDOC 58.32 58.32 58.23 58.23 300 0.22% JDOC Buy or Sell
JDZG 0.91 0.95 0.89 0.92 1087100 1.10% JDZG Buy or Sell
JEPQ 55.33 55.35 55.27 55.33 2427100 0.09% JEPQ Buy or Sell
JEWL 0.26 0.28 0.26 0.27 62600 3.85% JEWL Buy or Sell
JFBR 0.37 0.39 0.32 0.37 1951500 -5.13% JFBR Buy or Sell
JFIN 6.15 6.29 6.10 6.10 23700 0.00% JFIN Buy or Sell
JFU 2.16 2.18 1.95 1.97 3200 -7.51% JFU Buy or Sell
JG 3.21 3.35 3.18 3.18 7400 -1.85% JG Buy or Sell
JGLO 60.42 60.54 60.34 60.54 967800 0.28% JGLO Buy or Sell
JIVE 55.36 55.36 55.36 55.36 100 0.64% JIVE Buy or Sell
JJSF 166.57 168.33 165.22 166.72 101700 -0.30% JJSF Buy or Sell
JKHY 165.18 165.76 162.01 162.21 525600 -1.71% JKHY Buy or Sell
JL 0.55 0.57 0.48 0.48 389400 -14.29% JL Buy or Sell
JMSB 16.53 17.24 16.42 16.47 28300 -3.51% JMSB Buy or Sell
JNVR 0.88 1.02 0.85 0.88 123000 -2.22% JNVR Buy or Sell
JOUT 35.21 35.75 34.48 34.56 47400 -2.68% JOUT Buy or Sell
JPEF 62.61 62.66 62.43 62.66 115100 0.21% JPEF Buy or Sell
JRSH 2.95 3.00 2.95 3.00 3800 -0.33% JRSH Buy or Sell
JRVR 7.65 7.91 7.58 7.81 282600 1.43% JRVR Buy or Sell
JSMD 66.56 66.79 66.44 66.61 9900 0.17% JSMD Buy or Sell
JSML 58.17 58.45 58.16 58.23 14300 0.05% JSML Buy or Sell
JSPR 24.30 24.64 22.81 23.19 190000 -4.65% JSPR Buy or Sell
JTAI 0.49 0.49 0.45 0.45 61600 -10.00% JTAI Buy or Sell
JTEK 68.89 69.36 68.89 69.14 128300 0.36% JTEK Buy or Sell
JUNE 4.29 4.30 4.18 4.30 54700 2.87% JUNE Buy or Sell
JVSA 10.14 10.14 10.13 10.13 1500 0.00% JVSA Buy or Sell
JWEL 1.97 2.01 1.91 2.01 12700 8.65% JWEL Buy or Sell
JXJT 1.09 1.09 1.06 1.09 12000 -0.91% JXJT Buy or Sell
JYD 0.61 0.63 0.56 0.61 31600 -3.17% JYD Buy or Sell
JYNT 13.67 14.33 13.67 13.97 63600 1.90% JYNT Buy or Sell
JZ 1.21 1.27 1.12 1.20 11900 -4.00% JZ Buy or Sell
JZXN 0.38 0.38 0.35 0.37 60700 5.71% JZXN Buy or Sell
JSM 19.09 19.24 19.05 19.19 9800 0.73% JSM Buy or Sell


NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of NYSE stocks, check out the NYSE stock list


You can download our stock screener app on your phone and find a list of NASDAQ stocks.
NASDAQ Stocks for iPhone.
NASDAQ Stocks for android.


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Stocks Pay Monthly Dividend