#1 Free Indicator Revealed
Top Dividend Stock Pay Monthly

NASDAQ Stocks

NASDAQ Stocks is a list of stocks trading on the NASDAQ exchange. The NASDAQ stocks list is sorted by alphabetical order, you can find any stock by alphabetic.

NASDAQ Stocks List

NASDAQ stock screener to search and find hot NASDAQ stocks today.

9/9/2026

Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!

To get penny stock updates throughout the day (every 5-10 minutes), please signup for a free account.

Symbol	Open	High	Low	Close	Volume	%	Stock Prediction
JOYY	74.36	74.43	73.27	73.67	109394	-0.90%	JOYY Buy or Sell
JVA	3.56	3.57	3.39	3.40	27851	-4.23%	JVA Buy or Sell
JACK	15.08	15.20	14.73	14.80	316840	-2.31%	JACK Buy or Sell
JAGX	0.42	0.43	0.33	0.36	532802	-12.20%	JAGX Buy or Sell
JAKK	24.40	24.40	23.48	23.83	27385	-2.34%	JAKK Buy or Sell
JANX	19.94	20.23	19.27	19.32	294006	-3.69%	JANX Buy or Sell
JAPN	25.45	25.45	25.31	25.31	1846	-2.05%	JAPN Buy or Sell
JAZZ	240.07	241.44	236.00	241.40	161757	0.56%	JAZZ Buy or Sell
JBDI	1.26	1.34	1.20	1.20	1954	-11.11%	JBDI Buy or Sell
JBHT	272.85	275.25	265.45	267.83	401489	-2.51%	JBHT Buy or Sell
JBIO	19.46	19.98	18.79	19.05	1162959	-2.01%	JBIO Buy or Sell
JBLU	4.54	4.57	4.31	4.37	19695415	-3.32%	JBLU Buy or Sell
JBSS	70.83	71.76	69.83	70.61	48736	-0.34%	JBSS Buy or Sell
JCSE	1.55	1.56	1.41	1.41	2037	-9.03%	JCSE Buy or Sell
JCTC	2.95	3.15	2.90	3.02	17962	3.07%	JCTC Buy or Sell
JD	27.17	27.29	26.85	27.00	6362534	-2.39%	JD Buy or Sell
JDZG	3.62	3.77	3.55	3.55	29694	-2.47%	JDZG Buy or Sell
JEPQ	59.99	59.99	59.59	59.77	3688279	-0.12%	JEPQ Buy or Sell
JF	0.92	0.93	0.92	0.93	900	1.09%	JF Buy or Sell
JFIN	1.58	1.58	1.50	1.51	81870	-1.31%	JFIN Buy or Sell
JFU	2.81	2.88	2.21	2.86	5520	5.15%	JFU Buy or Sell
JG	6.09	6.57	6.09	6.47	6671	1.25%	JG Buy or Sell
JGLO	74.19	78.00	72.65	72.69	115662	-0.83%	JGLO Buy or Sell
JHAI	34.72	34.72	34.40	34.49	10136	-0.78%	JHAI Buy or Sell
JIVE	99.40	99.45	98.53	98.72	266022	-0.62%	JIVE Buy or Sell
JJSF	82.86	83.02	81.50	82.22	45390	-1.45%	JJSF Buy or Sell
JKHY	159.83	160.98	157.55	158.50	295393	-0.87%	JKHY Buy or Sell
JL	4.65	4.80	4.65	4.80	3117	1.69%	JL Buy or Sell
JLHL	6.18	6.45	6.05	6.19	121416	0.49%	JLHL Buy or Sell
JMSB	23.43	23.58	22.84	22.95	126902	-1.88%	JMSB Buy or Sell
JOUT	45.03	45.52	44.27	44.95	7324	-0.82%	JOUT Buy or Sell
JPEF	81.07	81.07	80.65	80.87	33218	-0.26%	JPEF Buy or Sell
JPY	39.21	39.21	38.98	38.98	500	-1.04%	JPY Buy or Sell
JRSH	5.39	5.44	5.33	5.37	36853	0.00%	JRSH Buy or Sell
JRVR	4.03	4.03	3.94	3.95	121320	-2.23%	JRVR Buy or Sell
JSMD	92.70	92.74	91.88	91.92	35744	-0.89%	JSMD Buy or Sell
JSML	88.30	88.30	87.45	87.61	7576	-0.92%	JSML Buy or Sell
JSPR	0.72	0.72	0.68	0.68	54945	-4.23%	JSPR Buy or Sell
JTAI	1.33	1.35	1.26	1.29	99312	-3.01%	JTAI Buy or Sell
JTEK	100.72	101.75	100.00	100.37	165371	-0.36%	JTEK Buy or Sell
JTTT	11.00	11.80	10.90	11.10	16257	0.73%	JTTT Buy or Sell
JUNS	3.11	3.24	2.94	3.18	19320	1.60%	JUNS Buy or Sell
JWEL	2.22	2.22	2.01	2.01	9719	-7.37%	JWEL Buy or Sell
JXG	9.60	10.09	9.46	9.58	19816	1.81%	JXG Buy or Sell
JYD	0.90	0.90	0.81	0.81	4276	-3.57%	JYD Buy or Sell
JYNT	8.13	8.16	8.03	8.08	70192	-1.22%	JYNT Buy or Sell
JZ	0.87	0.91	0.76	0.79	94406	-11.24%	JZ Buy or Sell
JZXN	1.14	1.18	1.12	1.16	35812	0.87%	JZXN Buy or Sell
JATT	12.20	12.30	12.20	12.30	5068	0.16%	JATT Buy or Sell
JCAP	21.61	21.73	21.35	21.57	104403	-0.64%	JCAP Buy or Sell
JSM	18.00	18.11	17.82	17.99	35262	-1.10%	JSM Buy or Sell
JEM	4.35	4.36	4.01	4.17	27356	-2.57%	JEM Buy or Sell

NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of NYSE stocks, check out the NYSE stock list

You can download our stock screener app on your phone and find a list of NASDAQ stocks.
NASDAQ Stocks for iPhone.
NASDAQ Stocks for android.

	Advanced stock screener
	Scan for strong stocks
	Never miss a profitable trade
	100% FREE
	Limited Time Only
	Free Signup

Top Dividend Stock
#1 Secret Indicator Revealed