NASDAQ Stocks

NASDAQ Stocks is a list of stocks trading on the NASDAQ exchange. The NASDAQ stocks list is sorted by alphabetical order, you can find any stock by alphabetic.

NASDAQ Stocks List

NASDAQ stock screener to search and find hot NASDAQ stocks today.

9/21/2023

Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!

To get penny stock updates throughout the day (every 5-10 minutes), please signup for a free account.

Symbol	Open	High	Low	Close	Volume	%	Stock Prediction
JGLO	46.77	46.77	46.77	46.77	100	-1.62%	JGLO Buy or Sell
JIVE	48.34	48.34	48.33	48.33	100	-1.06%	JIVE Buy or Sell
JVA	0.88	0.95	0.88	0.88	39100	-1.12%	JVA Buy or Sell
JACK	71.43	71.98	70.60	70.61	240600	-1.90%	JACK Buy or Sell
JAGX	0.29	0.30	0.28	0.29	361900	0.00%	JAGX Buy or Sell
JAKK	17.98	18.04	17.66	17.73	42800	-1.99%	JAKK Buy or Sell
JAMF	16.83	17.19	16.72	17.08	247200	-0.06%	JAMF Buy or Sell
JAN	0.42	0.50	0.42	0.45	59600	0.00%	JAN Buy or Sell
JANX	9.65	9.70	9.26	9.56	72000	-2.25%	JANX Buy or Sell
JAZZ	132.62	133.31	131.69	132.73	377100	-0.75%	JAZZ Buy or Sell
JBHT	192.89	193.03	189.18	189.96	820200	-1.92%	JBHT Buy or Sell
JBLU	4.55	4.68	4.50	4.53	12637800	-1.09%	JBLU Buy or Sell
JBSS	99.13	99.52	97.87	98.65	54100	-0.32%	JBSS Buy or Sell
JCSE	0.52	0.56	0.52	0.52	69200	0.00%	JCSE Buy or Sell
JD	29.65	30.06	29.51	29.81	9087500	-1.78%	JD Buy or Sell
JEPQ	47.36	47.36	46.87	46.88	2804800	-1.72%	JEPQ Buy or Sell
JEWL	0.86	0.86	0.79	0.82	18900	3.80%	JEWL Buy or Sell
JFBR	0.44	0.45	0.44	0.45	8800	0.00%	JFBR Buy or Sell
JFIN	4.66	4.75	4.60	4.66	66400	-2.51%	JFIN Buy or Sell
JFU	2.83	2.88	2.82	2.82	1600	-5.05%	JFU Buy or Sell
JG	0.16	0.16	0.16	0.16	199000	-5.88%	JG Buy or Sell
JGGC	10.73	10.80	10.71	10.75	490300	0.28%	JGGC Buy or Sell
JJSF	164.32	169.02	163.76	165.66	69800	0.19%	JJSF Buy or Sell
JKHY	152.22	152.22	148.60	148.61	310600	-2.79%	JKHY Buy or Sell
JMSB	17.87	18.49	16.82	17.22	29600	-4.33%	JMSB Buy or Sell
JNVR	1.34	1.37	1.25	1.29	18500	-3.73%	JNVR Buy or Sell
JOAN	0.85	0.94	0.85	0.88	171600	3.53%	JOAN Buy or Sell
JOET	28.21	28.23	27.83	27.83	11600	-2.01%	JOET Buy or Sell
JOUT	52.91	53.61	52.65	53.34	24400	0.43%	JOUT Buy or Sell
JPEF	48.09	48.09	47.57	47.57	1600	-1.63%	JPEF Buy or Sell
JRSH	3.25	3.27	3.16	3.16	10100	-0.32%	JRSH Buy or Sell
JRVR	14.83	15.37	14.78	15.26	118000	2.69%	JRVR Buy or Sell
JSMD	58.29	58.29	57.44	57.58	28800	-1.74%	JSMD Buy or Sell
JSML	50.91	50.91	50.53	50.57	9600	-1.31%	JSML Buy or Sell
JSPR	0.76	0.80	0.72	0.75	227700	-2.60%	JSPR Buy or Sell
JTAI	2.73	2.99	2.46	2.50	70600	-0.40%	JTAI Buy or Sell
JWEL	0.20	0.22	0.20	0.22	164200	10.00%	JWEL Buy or Sell
JXJT	1.19	1.20	1.15	1.15	5400	-0.86%	JXJT Buy or Sell
JYD	2.14	2.14	2.02	2.02	9800	-1.94%	JYD Buy or Sell
JYNT	9.37	9.66	9.27	9.56	410000	0.63%	JYNT Buy or Sell
JZ	0.73	0.75	0.66	0.68	34400	-8.11%	JZ Buy or Sell
JZXN	0.99	0.99	0.91	0.97	269600	-1.02%	JZXN Buy or Sell
JSM	17.89	17.92	17.62	17.74	25400	-1.28%	JSM Buy or Sell

NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of NYSE stocks, check out the NYSE stock list

You can download our stock screener app on your phone and find a list of NASDAQ stocks.
NASDAQ Stocks for iPhone.
NASDAQ Stocks for android.

	Advanced stock screener
	Scan for strong stocks
	Never miss a profitable trade
	100% FREE
	Limited Time Only
	Free Signup

Top 10 Penny Stocks
Top 50 Stocks
Best Trading Software

Stock Scan