NASDAQ Stocks

This is a NASDAQ Stock List

10/21/2019

Symbol Open High Low Close Volume % Stock Prediction
JAGX 0.81 0.81 0.70 0.73 385100 -7.59% JAGX Buy or Sell
JAN 2.56 2.73 2.56 2.68 11100 1.52% JAN Buy or Sell
JASN 0.31 0.31 0.29 0.29 38600 -3.33% JASN Buy or Sell
JD 30.31 31.08 30.26 31.03 8993600 3.68% JD Buy or Sell
JFIN 10.51 10.62 10.33 10.50 11100 -0.10% JFIN Buy or Sell
JFK 9.95 9.98 9.93 9.98 4100 0.10% JFK Buy or Sell
JFU 11.87 12.10 11.73 12.10 10700 1.68% JFU Buy or Sell
JG 3.89 3.99 3.80 3.99 16500 0.00% JG Buy or Sell
JMU 1.20 1.29 1.07 1.20 86800 0.00% JMU Buy or Sell
JNCE 3.46 3.58 3.44 3.52 42600 1.15% JNCE Buy or Sell
JRSH 7.07 7.10 7.07 7.09 800 -0.42% JRSH Buy or Sell
JRVR 36.79 37.12 36.64 36.72 155300 0.16% JRVR Buy or Sell
JSMD 44.06 44.11 43.95 44.03 4900 0.50% JSMD Buy or Sell
JSML 42.26 42.73 42.26 42.60 700 1.04% JSML Buy or Sell
JYNT 18.50 19.31 18.34 19.21 159900 4.52% JYNT Buy or Sell
JVA 3.87 4.00 3.86 3.94 18900 1.29% JVA Buy or Sell
JACK 85.88 86.37 84.69 84.83 415500 -1.22% JACK Buy or Sell
JAKK 0.91 1.04 0.91 0.93 31100 2.20% JAKK Buy or Sell
JAZZ 120.35 122.05 119.28 121.07 438200 1.19% JAZZ Buy or Sell
JBHT 116.16 117.15 115.00 115.38 772800 -0.17% JBHT Buy or Sell
JBLU 17.13 17.80 17.08 17.52 13954500 3.30% JBLU Buy or Sell
JBSS 95.46 95.81 94.72 95.00 82400 0.07% JBSS Buy or Sell
JCOM 95.04 95.84 94.30 95.05 183800 0.82% JCOM Buy or Sell
JCS 4.23 4.52 4.23 4.41 24700 2.80% JCS Buy or Sell
JJSF 195.24 195.51 193.44 193.66 59700 -0.62% JJSF Buy or Sell
JKHY 144.39 144.39 141.39 141.73 275100 -1.22% JKHY Buy or Sell
JOBS 76.70 79.38 76.70 77.84 105300 1.78% JOBS Buy or Sell
JOUT 60.50 60.57 59.36 59.69 23500 -0.50% JOUT Buy or Sell
JRJC 0.72 0.73 0.71 0.73 3800 2.82% JRJC Buy or Sell
JSM 23.97 24.15 23.91 23.95 14900 -0.33% JSM Buy or Sell
JKI 160.84 161.16 160.71 160.94 21500 0.36% JKI Buy or Sell


NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of NYSE stocks, check out the NYSE stock list


You can download our stock screener app on your phone and find a list of NASDAQ stocks.
NASDAQ Stocks for iPhone.
NASDAQ Stocks for android.




Stocks under 1
Stocks under $2
Stocks under $3
Stocks under $4
Stocks under $5
Candlestick Screener
MACD Screener
RSI Screener
Moving Average Screener
Stochastic Screener
Gap Up Screener
Penny Stock Screener
Bollinger Bands Scanner
CCI Screener