NASDAQ Stocks

NASDAQ Stocks is a list of stocks trading on the NASDAQ exchange. The NASDAQ stocks list is sorted by alphabetical order, you can find any stock by alphabetic.

NASDAQ Stocks List

NASDAQ stock screener to search and find hot NASDAQ stocks today.

6/13/2025

Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!

To get penny stock updates throughout the day (every 5-10 minutes), please signup for a free account.

Symbol	Open	High	Low	Close	Volume	%	Stock Prediction
KMLI	24.64	24.85	24.64	24.65	1200	0.00%	KMLI Buy or Sell
KOID	25.00	25.11	24.92	24.92	3600	-2.04%	KOID Buy or Sell
KINS	14.72	15.30	14.67	14.84	185100	-1.85%	KINS Buy or Sell
KALA	4.33	4.54	4.25	4.30	18000	-3.37%	KALA Buy or Sell
KALU	76.85	77.70	75.90	76.27	89800	-2.02%	KALU Buy or Sell
KALV	13.00	13.36	12.84	12.96	768300	-0.99%	KALV Buy or Sell
KARO	48.41	49.24	47.56	48.24	237700	1.09%	KARO Buy or Sell
KAVL	0.54	0.56	0.51	0.53	47600	-1.85%	KAVL Buy or Sell
KBAB	15.80	15.80	15.24	15.34	14400	-6.75%	KBAB Buy or Sell
KBSX	2.15	2.15	1.71	1.77	221700	-18.06%	KBSX Buy or Sell
KBWB	66.14	66.40	65.40	65.58	1131200	-2.06%	KBWB Buy or Sell
KBWP	122.94	122.94	121.83	121.84	9800	-0.92%	KBWP Buy or Sell
KBWR	56.19	56.19	55.50	55.50	3900	-2.06%	KBWR Buy or Sell
KC	12.80	12.85	12.23	12.43	2402700	-6.75%	KC Buy or Sell
KDP	33.01	33.39	32.95	33.02	8611800	-0.36%	KDP Buy or Sell
KE	18.75	18.92	18.38	18.41	98700	-3.46%	KE Buy or Sell
KEAT	27.82	27.82	27.78	27.78	14000	0.47%	KEAT Buy or Sell
KEQU	37.93	38.85	36.66	37.06	4800	-4.61%	KEQU Buy or Sell
KFFB	2.55	2.70	2.50	2.51	5500	0.40%	KFFB Buy or Sell
KFII	10.13	10.13	10.13	10.13	50300	0.00%	KFII Buy or Sell
KGEI	7.22	7.46	7.16	7.33	201700	4.27%	KGEI Buy or Sell
KHC	26.42	26.80	26.04	26.08	12756700	-1.44%	KHC Buy or Sell
KIDS	21.29	21.58	20.85	21.16	108300	-2.58%	KIDS Buy or Sell
KIDZ	3.67	3.80	3.49	3.68	357700	-5.88%	KIDZ Buy or Sell
KIRK	1.24	1.25	1.19	1.19	136800	-4.80%	KIRK Buy or Sell
KITT	1.02	1.05	0.94	0.95	1213000	-11.21%	KITT Buy or Sell
KLAC	859.00	876.45	856.94	867.67	1832100	-0.84%	KLAC Buy or Sell
KLIC	33.97	34.61	33.82	33.96	684000	-2.36%	KLIC Buy or Sell
KLRS	2.75	2.76	2.45	2.64	53500	-4.35%	KLRS Buy or Sell
KLTO	1.85	2.02	1.60	1.60	17184700	-20.00%	KLTO Buy or Sell
KLTR	2.02	2.08	1.99	1.99	338900	-3.86%	KLTR Buy or Sell
KLXE	2.32	2.82	2.27	2.82	936500	28.18%	KLXE Buy or Sell
KMDA	6.85	6.99	6.78	6.88	109200	-0.86%	KMDA Buy or Sell
KMTS	18.42	18.44	17.34	17.61	173100	-6.13%	KMTS Buy or Sell
KNDI	1.13	1.16	1.11	1.13	38700	-2.59%	KNDI Buy or Sell
KNGZ	33.06	33.15	32.71	32.71	3300	-1.51%	KNGZ Buy or Sell
KNSA	27.29	28.32	26.54	28.30	907200	2.06%	KNSA Buy or Sell
KOD	3.53	3.91	3.52	3.88	277700	5.43%	KOD Buy or Sell
KOPN	1.54	1.61	1.54	1.56	1465800	-2.50%	KOPN Buy or Sell
KOSS	4.89	4.98	4.63	4.70	160000	-3.49%	KOSS Buy or Sell
KPDD	16.60	16.85	16.00	16.20	79100	-5.26%	KPDD Buy or Sell
KPLT	8.18	10.09	8.18	9.78	54700	20.74%	KPLT Buy or Sell
KPRX	2.99	3.17	2.99	3.02	35700	-1.95%	KPRX Buy or Sell
KPTI	4.22	4.53	4.22	4.39	33100	0.69%	KPTI Buy or Sell
KQQQ	25.40	25.73	25.40	25.54	2400	-1.08%	KQQQ Buy or Sell
KRKR	5.60	5.60	5.58	5.58	900	-4.29%	KRKR Buy or Sell
KRMA	39.38	39.44	39.15	39.20	3800	-0.83%	KRMA Buy or Sell
KRMD	3.16	3.30	3.15	3.23	85700	0.94%	KRMD Buy or Sell
KRNT	19.95	20.31	19.27	19.54	413600	-4.12%	KRNT Buy or Sell
KRNY	6.28	6.32	6.00	6.24	402100	-1.89%	KRNY Buy or Sell
KRON	0.88	0.90	0.88	0.89	347700	1.14%	KRON Buy or Sell
KROP	10.70	10.79	10.70	10.79	1000	0.09%	KROP Buy or Sell
KROS	13.49	13.84	13.34	13.56	377900	-0.59%	KROS Buy or Sell
KRRO	13.60	14.14	13.29	13.54	66400	-3.15%	KRRO Buy or Sell
KRT	26.50	26.95	26.15	26.44	238900	-0.90%	KRT Buy or Sell
KRUS	78.28	80.44	75.72	78.21	330100	-3.16%	KRUS Buy or Sell
KRYS	138.00	139.96	134.45	137.07	295000	-2.32%	KRYS Buy or Sell
KSCP	5.58	5.75	5.48	5.54	159600	-4.81%	KSCP Buy or Sell
KSPI	86.77	87.72	85.80	86.03	201300	-2.48%	KSPI Buy or Sell
KTCC	2.96	3.04	2.83	2.94	20500	-2.00%	KTCC Buy or Sell
KTOS	41.65	42.73	40.77	41.76	2782200	1.26%	KTOS Buy or Sell
KTTA	0.80	0.84	0.77	0.79	290800	-4.82%	KTTA Buy or Sell
KURA	6.57	6.66	6.35	6.44	1120400	-3.30%	KURA Buy or Sell
KVAC	11.26	11.26	11.25	11.25	6700	-0.09%	KVAC Buy or Sell
KVHI	5.31	5.49	5.31	5.32	10300	-1.66%	KVHI Buy or Sell
KWE	6.22	7.55	6.05	6.75	375100	5.30%	KWE Buy or Sell
KWM	5.78	5.85	2.61	2.90	2504100	-50.60%	KWM Buy or Sell
KXIN	0.91	0.93	0.86	0.86	127200	-7.53%	KXIN Buy or Sell
KYMR	46.22	47.33	46.04	46.96	464300	-0.70%	KYMR Buy or Sell
KYTX	3.34	3.51	3.21	3.22	288500	-6.94%	KYTX Buy or Sell
KZIA	9.26	10.18	9.00	9.30	373600	-5.01%	KZIA Buy or Sell
KZR	4.80	4.86	4.53	4.59	36900	-4.18%	KZR Buy or Sell
KG	27.00	27.00	25.36	25.36	22400	-5.02%	KG Buy or Sell
KMB	133.76	134.00	130.57	130.84	1837700	-2.28%	KMB Buy or Sell
KBWD	13.78	13.81	13.67	13.70	189000	-1.51%	KBWD Buy or Sell
KBWY	15.75	15.81	15.52	15.61	208300	-1.64%	KBWY Buy or Sell

NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of NYSE stocks, check out the NYSE stock list

You can download our stock screener app on your phone and find a list of NASDAQ stocks.
NASDAQ Stocks for iPhone.
NASDAQ Stocks for android.

	Advanced stock screener
	Scan for strong stocks
	Never miss a profitable trade
	100% FREE
	Limited Time Only
	Free Signup

Top Dividend Stock
#1 Secret Indicator Revealed