NASDAQ Stocks

This is a NASDAQ Stock List

7/16/2019
Symbol Open High Low Close Volume % Stock Prediction
KALA 6.09 6.22 5.95 6.08 158500 0.00% KALA Buy or Sell
KALV 16.83 17.42 16.72 17.22 161700 1.29% KALV Buy or Sell
KBAL 17.36 17.70 17.32 17.56 59500 0.92% KBAL Buy or Sell
KBSF 2.75 2.75 2.66 2.73 3600 -0.73% KBSF Buy or Sell
KCAPL 25.30 25.35 25.26 25.35 2300 0.00% KCAPL Buy or Sell
KE 15.65 15.91 15.65 15.71 60600 0.19% KE Buy or Sell
KERN 13.50 13.50 12.80 12.89 281100 -4.23% KERN Buy or Sell
KERNW 1.73 1.84 1.58 1.59 189900 -10.67% KERNW Buy or Sell
KHC 30.68 30.75 30.24 30.32 4746300 -1.17% KHC Buy or Sell
KIDS 36.86 39.33 36.86 38.06 142300 3.34% KIDS Buy or Sell
KIN 6.99 7.75 6.70 6.90 674000 -11.76% KIN Buy or Sell
KLDO 8.60 9.13 7.80 8.25 39500 -4.84% KLDO Buy or Sell
KLXE 18.26 18.89 18.07 18.10 165100 -1.47% KLXE Buy or Sell
KMDA 5.92 5.92 5.84 5.90 39800 0.68% KMDA Buy or Sell
KMPH 1.54 1.58 1.46 1.51 248700 -0.66% KMPH Buy or Sell
KNSA 13.72 14.16 13.60 13.74 49200 0.22% KNSA Buy or Sell
KNSL 96.93 97.89 94.67 94.67 85400 -2.16% KNSL Buy or Sell
KOD 14.05 14.58 13.94 14.23 87800 1.28% KOD Buy or Sell
KPTI 8.35 8.36 7.89 7.91 2062900 -5.83% KPTI Buy or Sell
KRMA 22.16 22.18 22.10 22.17 7600 0.00% KRMA Buy or Sell
KRNT 29.92 30.07 28.52 30.01 344400 -0.17% KRNT Buy or Sell
KRTX 20.27 20.45 19.04 19.71 22800 -2.28% KRTX Buy or Sell
KRYS 47.64 48.83 46.27 47.67 202700 0.04% KRYS Buy or Sell
KTOV 0.95 1.04 0.92 0.99 431400 6.45% KTOV Buy or Sell
KTOVW 0.13 0.13 0.13 0.13 3800 -13.33% KTOVW Buy or Sell
KURA 20.32 20.66 20.14 20.32 577300 -0.05% KURA Buy or Sell
KXIN 1.84 1.84 1.60 1.64 45800 -8.89% KXIN Buy or Sell
KZIA 2.75 2.88 2.75 2.88 1800 -0.69% KZIA Buy or Sell
KZR 6.77 6.94 6.54 6.66 17400 -1.91% KZR Buy or Sell
KGJI 0.60 0.60 0.60 0.60 14500 0.00% KGJI Buy or Sell
KINS 8.86 9.04 8.86 8.92 117600 1.25% KINS Buy or Sell
KALU 95.27 97.13 95.27 96.15 87100 1.26% KALU Buy or Sell
KELYA 26.04 26.40 26.04 26.25 94700 0.92% KELYA Buy or Sell
KEQU 18.40 18.49 18.37 18.37 1400 -1.34% KEQU Buy or Sell
KFFB 7.58 7.58 7.58 7.58 400 0.26% KFFB Buy or Sell
KFRC 35.71 36.04 35.46 35.58 65200 -0.64% KFRC Buy or Sell
KIRK 1.74 1.93 1.71 1.80 456700 4.05% KIRK Buy or Sell
KLAC 123.11 123.37 121.60 122.50 905300 -0.84% KLAC Buy or Sell
KLIC 21.76 22.15 21.69 21.85 272300 0.23% KLIC Buy or Sell
KNDI 5.37 5.53 5.30 5.39 388300 1.51% KNDI Buy or Sell
KOOL 3.46 3.54 3.46 3.50 13000 0.00% KOOL Buy or Sell
KOPN 1.17 1.18 1.10 1.10 355500 -6.78% KOPN Buy or Sell
KOSS 1.97 1.99 1.95 1.95 4800 -2.01% KOSS Buy or Sell
KRNY 13.41 13.55 13.35 13.41 196900 -0.22% KRNY Buy or Sell
KTCC 4.98 4.98 4.93 4.93 13000 -0.60% KTCC Buy or Sell
KTOS 23.92 24.32 23.76 24.15 748702 0.67% KTOS Buy or Sell
KVHI 10.51 10.63 10.40 10.58 16400 1.24% KVHI Buy or Sell
KBWB 50.71 50.71 50.16 50.30 211500 -0.71% KBWB Buy or Sell
KBWD 21.78 21.89 21.78 21.82 30500 0.18% KBWD Buy or Sell
KBWP 72.78 72.78 72.21 72.21 5800 -0.14% KBWP Buy or Sell
KBWR 49.56 49.65 49.26 49.65 5000 0.57% KBWR Buy or Sell
KBWY 29.84 30.08 29.69 29.95 33500 0.34% KBWY Buy or Sell


NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of NYSE stocks, check out the NYSE stock list


You can download our stock screener app on your phone and find a list of NASDAQ stocks.
NASDAQ Stocks for iPhone.
NASDAQ Stocks for android.




Stocks under 1
Stocks under $2
Stocks under $3
Stocks under $4
Stocks under $5
Stocks under $10
Stocks under $15
Stocks under $20
Candlestick Screener
MACD Screener
RSI Screener
Moving Average Screener
Stochastic Screener
Gap Up Screener
Penny Stock Screener
Bollinger Bands Scanner
CCI Screener