NASDAQ Stocks

NASDAQ Stocks is a list of stocks trading on the NASDAQ exchange. The NASDAQ stocks list is sorted by alphabetical order, you can find any stock by alphabetic.

NASDAQ Stocks List

NASDAQ stock screener to search and find hot NASDAQ stocks today.

10/26/2020

Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!


Symbol Open High Low Close Volume % Stock Prediction
KALA 7.70 7.80 7.49 7.72 1126768 -0.39% KALA Buy or Sell
KALV 15.01 15.39 14.91 15.30 22777 0.39% KALV Buy or Sell
KBAL 11.01 11.15 10.60 10.68 157872 -4.39% KBAL Buy or Sell
KBLM 10.94 10.99 10.90 10.91 10959 -1.18% KBLM Buy or Sell
KBLMR 0.34 0.35 0.31 0.33 122072 -8.33% KBLMR Buy or Sell
KBLMU 12.30 12.30 12.30 12.30 465 17.14% KBLMU Buy or Sell
KBLMW 0.24 0.24 0.20 0.20 113077 -13.04% KBLMW Buy or Sell
KBNT 3.34 3.34 3.06 3.18 82457 -6.19% KBNT Buy or Sell
KBSF 2.95 2.99 2.58 2.82 318823 -13.50% KBSF Buy or Sell
KC 31.04 31.29 30.43 30.89 487581 -0.83% KC Buy or Sell
KCAPL 24.60 24.61 24.41 24.58 3304 -0.08% KCAPL Buy or Sell
KDNY 15.72 15.72 14.53 14.90 62247 -3.18% KDNY Buy or Sell
KDP 29.15 29.21 28.12 28.44 7956672 -2.64% KDP Buy or Sell
KE 12.61 12.69 12.24 12.43 35549 -1.51% KE Buy or Sell
KERN 3.77 3.80 3.28 3.45 425296 -8.49% KERN Buy or Sell
KERNW 0.41 0.41 0.35 0.36 14338 -14.29% KERNW Buy or Sell
KHC 31.01 31.19 30.40 30.58 5487802 -2.52% KHC Buy or Sell
KIDS 48.36 48.81 47.34 47.57 155495 -2.98% KIDS Buy or Sell
KIN 4.09 4.14 3.96 4.02 182680 -0.99% KIN Buy or Sell
KLDO 6.75 6.96 6.56 6.68 143794 -3.05% KLDO Buy or Sell
KLXE 4.32 4.48 4.08 4.14 67062 -6.12% KLXE Buy or Sell
KMDA 8.04 8.09 7.82 7.86 183685 -6.21% KMDA Buy or Sell
KNSA 18.71 19.10 17.82 18.21 556300 -2.93% KNSA Buy or Sell
KNSL 208.51 210.41 204.94 207.90 108400 -1.59% KNSL Buy or Sell
KOD 88.00 96.94 87.50 96.66 528300 0.03% KOD Buy or Sell
KOR 2.33 2.37 2.23 2.23 204100 -6.30% KOR Buy or Sell
KPTI 15.62 16.13 15.41 15.84 742700 0.51% KPTI Buy or Sell
KRBP 10.80 10.83 10.10 10.15 47100 -7.39% KRBP Buy or Sell
KRKR 2.80 2.95 2.80 2.89 14200 3.21% KRKR Buy or Sell
KRMA 24.93 24.98 24.48 24.60 29700 -2.38% KRMA Buy or Sell
KRMD 6.40 6.40 5.86 5.97 295500 -7.30% KRMD Buy or Sell
KRNT 66.74 67.34 65.30 66.99 97800 -0.43% KRNT Buy or Sell
KRON 32.00 32.20 28.71 29.03 237900 -10.46% KRON Buy or Sell
KROS 53.60 56.13 53.00 54.12 87100 0.39% KROS Buy or Sell
KRTX 79.37 81.83 78.47 79.97 86700 -0.99% KRTX Buy or Sell
KRUS 14.79 14.96 14.07 14.37 59900 -5.27% KRUS Buy or Sell
KRYS 47.56 48.29 45.68 45.91 173700 -4.65% KRYS Buy or Sell
KSMT 9.70 9.70 9.67 9.67 300 -0.10% KSMT Buy or Sell
KSMTU 9.95 9.98 9.95 9.95 22500 0.00% KSMTU Buy or Sell
KSPN 10.03 10.55 10.03 10.55 2100 2.93% KSPN Buy or Sell
KTOV 4.66 4.70 4.32 4.38 483000 -7.40% KTOV Buy or Sell
KTOVW 0.08 0.08 0.06 0.06 206400 -14.29% KTOVW Buy or Sell
KTRA 1.51 1.51 1.36 1.43 255400 -5.30% KTRA Buy or Sell
KURA 29.61 30.65 29.49 30.28 326200 1.20% KURA Buy or Sell
KXIN 4.76 4.93 4.28 4.56 1148800 -7.88% KXIN Buy or Sell
KYMR 37.60 38.67 35.46 36.50 92800 -2.67% KYMR Buy or Sell
KZIA 5.82 5.91 5.70 5.75 19100 -2.54% KZIA Buy or Sell
KZR 5.71 5.71 5.32 5.63 163400 -2.43% KZR Buy or Sell
KELYB 19.23 19.30 18.33 19.20 3754 -2.09% KELYB Buy or Sell
KINS 6.00 6.00 5.85 5.96 6748 -0.83% KINS Buy or Sell
KALU 62.86 63.11 62.09 62.80 145615 -1.75% KALU Buy or Sell
KELYA 19.17 19.46 18.47 18.76 200988 -3.84% KELYA Buy or Sell
KEQU 8.45 8.63 8.43 8.45 15478 -0.12% KEQU Buy or Sell
KFFB 6.18 6.30 6.18 6.29 3950 0.64% KFFB Buy or Sell
KFRC 37.85 38.01 36.28 36.55 84136 -4.79% KFRC Buy or Sell
KIRK 11.74 11.82 10.58 11.19 831002 -5.17% KIRK Buy or Sell
KLAC 200.65 202.42 197.04 198.94 942535 -2.08% KLAC Buy or Sell
KLIC 26.41 26.71 26.08 26.19 265037 -2.68% KLIC Buy or Sell
KNDI 7.30 7.38 6.63 6.82 1683300 -3.81% KNDI Buy or Sell
KOPN 1.34 1.36 1.30 1.35 165400 1.50% KOPN Buy or Sell
KOSS 2.08 2.19 2.08 2.14 11500 -0.93% KOSS Buy or Sell
KRNY 9.29 9.30 9.08 9.17 478800 -2.03% KRNY Buy or Sell
KTCC 9.15 9.40 8.80 9.04 37600 -0.22% KTCC Buy or Sell
KTOS 21.11 21.25 20.39 20.78 772700 -3.80% KTOS Buy or Sell
KVHI 9.21 9.31 9.08 9.15 39800 -0.11% KVHI Buy or Sell
KBWB 40.97 41.28 40.19 40.65 531494 -2.38% KBWB Buy or Sell
KBWD 13.94 13.94 13.60 13.75 150973 -2.20% KBWD Buy or Sell
KBWP 59.92 59.92 58.89 59.23 11464 -2.55% KBWP Buy or Sell
KBWR 37.50 37.58 37.10 37.53 9036 -1.37% KBWR Buy or Sell
KBWY 17.44 17.44 17.03 17.22 102887 -2.16% KBWY Buy or Sell


Test the Signals

NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of NYSE stocks, check out the NYSE stock list


You can download our stock screener app on your phone and find a list of NASDAQ stocks.
NASDAQ Stocks for iPhone.
NASDAQ Stocks for android.


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Top 10 Penny Stocks
Top 50 Stocks
Hottest Technology Stocks
Best Trading Software