NASDAQ Stocks

This is a NASDAQ Stock List

7/16/2019

Symbol	Open	High	Low	Close	Volume	%	Stock Prediction
KALA	6.09	6.22	5.95	6.08	158500	0.00%	KALA Buy or Sell
KALV	16.83	17.42	16.72	17.22	161700	1.29%	KALV Buy or Sell
KBAL	17.36	17.70	17.32	17.56	59500	0.92%	KBAL Buy or Sell
KBSF	2.75	2.75	2.66	2.73	3600	-0.73%	KBSF Buy or Sell
KCAPL	25.30	25.35	25.26	25.35	2300	0.00%	KCAPL Buy or Sell
KE	15.65	15.91	15.65	15.71	60600	0.19%	KE Buy or Sell
KERN	13.50	13.50	12.80	12.89	281100	-4.23%	KERN Buy or Sell
KERNW	1.73	1.84	1.58	1.59	189900	-10.67%	KERNW Buy or Sell
KHC	30.68	30.75	30.24	30.32	4746300	-1.17%	KHC Buy or Sell
KIDS	36.86	39.33	36.86	38.06	142300	3.34%	KIDS Buy or Sell
KIN	6.99	7.75	6.70	6.90	674000	-11.76%	KIN Buy or Sell
KLDO	8.60	9.13	7.80	8.25	39500	-4.84%	KLDO Buy or Sell
KLXE	18.26	18.89	18.07	18.10	165100	-1.47%	KLXE Buy or Sell
KMDA	5.92	5.92	5.84	5.90	39800	0.68%	KMDA Buy or Sell
KMPH	1.54	1.58	1.46	1.51	248700	-0.66%	KMPH Buy or Sell
KNSA	13.72	14.16	13.60	13.74	49200	0.22%	KNSA Buy or Sell
KNSL	96.93	97.89	94.67	94.67	85400	-2.16%	KNSL Buy or Sell
KOD	14.05	14.58	13.94	14.23	87800	1.28%	KOD Buy or Sell
KPTI	8.35	8.36	7.89	7.91	2062900	-5.83%	KPTI Buy or Sell
KRMA	22.16	22.18	22.10	22.17	7600	0.00%	KRMA Buy or Sell
KRNT	29.92	30.07	28.52	30.01	344400	-0.17%	KRNT Buy or Sell
KRTX	20.27	20.45	19.04	19.71	22800	-2.28%	KRTX Buy or Sell
KRYS	47.64	48.83	46.27	47.67	202700	0.04%	KRYS Buy or Sell
KTOV	0.95	1.04	0.92	0.99	431400	6.45%	KTOV Buy or Sell
KTOVW	0.13	0.13	0.13	0.13	3800	-13.33%	KTOVW Buy or Sell
KURA	20.32	20.66	20.14	20.32	577300	-0.05%	KURA Buy or Sell
KXIN	1.84	1.84	1.60	1.64	45800	-8.89%	KXIN Buy or Sell
KZIA	2.75	2.88	2.75	2.88	1800	-0.69%	KZIA Buy or Sell
KZR	6.77	6.94	6.54	6.66	17400	-1.91%	KZR Buy or Sell
KGJI	0.60	0.60	0.60	0.60	14500	0.00%	KGJI Buy or Sell
KINS	8.86	9.04	8.86	8.92	117600	1.25%	KINS Buy or Sell
KALU	95.27	97.13	95.27	96.15	87100	1.26%	KALU Buy or Sell
KELYA	26.04	26.40	26.04	26.25	94700	0.92%	KELYA Buy or Sell
KEQU	18.40	18.49	18.37	18.37	1400	-1.34%	KEQU Buy or Sell
KFFB	7.58	7.58	7.58	7.58	400	0.26%	KFFB Buy or Sell
KFRC	35.71	36.04	35.46	35.58	65200	-0.64%	KFRC Buy or Sell
KIRK	1.74	1.93	1.71	1.80	456700	4.05%	KIRK Buy or Sell
KLAC	123.11	123.37	121.60	122.50	905300	-0.84%	KLAC Buy or Sell
KLIC	21.76	22.15	21.69	21.85	272300	0.23%	KLIC Buy or Sell
KNDI	5.37	5.53	5.30	5.39	388300	1.51%	KNDI Buy or Sell
KOOL	3.46	3.54	3.46	3.50	13000	0.00%	KOOL Buy or Sell
KOPN	1.17	1.18	1.10	1.10	355500	-6.78%	KOPN Buy or Sell
KOSS	1.97	1.99	1.95	1.95	4800	-2.01%	KOSS Buy or Sell
KRNY	13.41	13.55	13.35	13.41	196900	-0.22%	KRNY Buy or Sell
KTCC	4.98	4.98	4.93	4.93	13000	-0.60%	KTCC Buy or Sell
KTOS	23.92	24.32	23.76	24.15	748702	0.67%	KTOS Buy or Sell
KVHI	10.51	10.63	10.40	10.58	16400	1.24%	KVHI Buy or Sell
KBWB	50.71	50.71	50.16	50.30	211500	-0.71%	KBWB Buy or Sell
KBWD	21.78	21.89	21.78	21.82	30500	0.18%	KBWD Buy or Sell
KBWP	72.78	72.78	72.21	72.21	5800	-0.14%	KBWP Buy or Sell
KBWR	49.56	49.65	49.26	49.65	5000	0.57%	KBWR Buy or Sell
KBWY	29.84	30.08	29.69	29.95	33500	0.34%	KBWY Buy or Sell

NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of NYSE stocks, check out the NYSE stock list

You can download our stock screener app on your phone and find a list of NASDAQ stocks.
NASDAQ Stocks for iPhone.
NASDAQ Stocks for android.

Stocks under 1
Stocks under $2
Stocks under $3
Stocks under $4
Stocks under $5
Stocks under $10
Stocks under $15
Stocks under $20
Candlestick Screener
MACD Screener
RSI Screener
Moving Average Screener
Stochastic Screener
Gap Up Screener
Penny Stock Screener
Bollinger Bands Scanner
CCI Screener