NASDAQ Stocks

This is a NASDAQ Stock List

Symbol	Open	High	Low	Close	Volume	% Change	Analysis	Chart
KALA	6.24	6.24	6.00	6.24	160100	0.65%	Buy or Sell KALA?
KALV	20.19	20.25	19.03	19.59	72900	-2.00%	Buy or Sell KALV?
KANG	20.54	20.55	20.52	20.54	433700	0.00%	Buy or Sell KANG?
KBAL	14.71	14.83	14.57	14.67	63600	-0.07%	Buy or Sell KBAL?
KBLM	10.23	10.24	10.22	10.24	17000	0.49%	Buy or Sell KBLM?
KBLMR	0.20	0.20	0.20	0.20	100	-41.18%	Buy or Sell KBLMR?
KBSF	4.06	4.06	3.79	3.79	400	-1.56%	Buy or Sell KBSF?
KCAPL	25.00	25.00	25.00	25.00	100	0.20%	Buy or Sell KCAPL?
KE	15.48	15.85	15.41	15.54	68900	0.45%	Buy or Sell KE?
KHC	46.66	46.92	46.24	46.91	5972800	1.43%	Buy or Sell KHC?
KIDS	32.37	32.75	31.50	31.71	34800	-0.81%	Buy or Sell KIDS?
KIN	11.32	11.49	10.80	11.17	131500	-0.53%	Buy or Sell KIN?
KLXE	27.25	28.20	27.05	27.47	80700	0.77%	Buy or Sell KLXE?
KMDA	5.36	5.36	5.33	5.33	1100	-0.37%	Buy or Sell KMDA?
KMPH	2.68	2.70	2.55	2.55	135900	-5.56%	Buy or Sell KMPH?
KNSA	20.76	23.45	20.63	22.71	79400	9.55%	Buy or Sell KNSA?
KNSL	57.12	57.52	56.50	57.52	54400	0.72%	Buy or Sell KNSL?
KOD	8.62	8.62	8.15	8.39	34200	-2.44%	Buy or Sell KOD?
KPFS	5.73	5.73	5.73	5.73	100	2.69%	Buy or Sell KPFS?
KPTI	9.69	9.93	9.37	9.93	289100	2.48%	Buy or Sell KPTI?
KRMA	19.03	19.32	19.03	19.27	7300	0.94%	Buy or Sell KRMA?
KRNT	19.23	20.01	19.21	19.85	252500	3.22%	Buy or Sell KRNT?
KRYS	25.10	25.75	24.35	25.27	47300	0.80%	Buy or Sell KRYS?
KTOV	1.72	2.92	1.57	2.80	63449900	169.23%	Buy or Sell KTOV?
KTOVW	0.21	0.50	0.21	0.46	1015000	187.50%	Buy or Sell KTOVW?
KURA	16.51	16.88	16.14	16.87	168700	2.49%	Buy or Sell KURA?
KZIA	2.80	3.36	2.76	2.81	15500	15.16%	Buy or Sell KZIA?
KZR	23.59	24.17	23.16	23.75	64400	2.37%	Buy or Sell KZR?
KEYW	6.72	6.77	6.44	6.52	347200	-2.83%	Buy or Sell KEYW?
KGJI	0.82	0.84	0.79	0.80	47700	0.00%	Buy or Sell KGJI?
KINS	16.08	16.18	15.79	15.91	42100	-1.55%	Buy or Sell KINS?
KALU	95.49	95.56	93.72	94.24	96600	-0.72%	Buy or Sell KALU?
KCAP	3.35	3.35	3.32	3.32	71200	-0.90%	Buy or Sell KCAP?
KELYA	22.58	22.61	22.36	22.60	71100	0.36%	Buy or Sell KELYA?
KEQU	32.70	34.84	32.70	32.80	3100	0.00%	Buy or Sell KEQU?
KFFB	6.98	6.98	6.97	6.97	600	-0.14%	Buy or Sell KFFB?
KFRC	32.19	32.58	31.91	32.43	74500	0.75%	Buy or Sell KFRC?
KIRK	10.12	10.45	9.99	10.45	119900	3.26%	Buy or Sell KIRK?
KLAC	93.22	93.79	91.81	92.52	759400	0.10%	Buy or Sell KLAC?
KLIC	21.40	21.56	20.99	21.51	317100	0.84%	Buy or Sell KLIC?
KNDI	5.39	5.54	5.35	5.35	321000	-0.74%	Buy or Sell KNDI?
KONA	1.26	1.28	1.11	1.15	43700	-8.73%	Buy or Sell KONA?
KOOL	0.32	0.32	0.30	0.31	38000	-3.13%	Buy or Sell KOOL?
KOPN	1.33	1.35	1.23	1.25	216000	-3.10%	Buy or Sell KOPN?
KOSS	2.02	2.10	2.02	2.10	1300	2.94%	Buy or Sell KOSS?
KRNY	13.12	13.21	13.03	13.16	196000	0.00%	Buy or Sell KRNY?
KTCC	6.21	6.38	6.21	6.28	6000	0.64%	Buy or Sell KTCC?
KTOS	14.59	14.95	14.45	14.87	786100	1.92%	Buy or Sell KTOS?
KVHI	10.87	10.87	10.31	10.57	16500	-2.67%	Buy or Sell KVHI?
KBWB	46.85	47.72	46.77	47.58	928000	0.91%	Buy or Sell KBWB?
KBWD	21.15	21.24	21.08	21.24	38600	0.33%	Buy or Sell KBWD?
KBWP	58.00	58.13	57.82	58.13	3700	0.90%	Buy or Sell KBWP?
KBWR	47.86	48.31	47.60	48.27	79500	0.23%	Buy or Sell KBWR?
KBWY	30.29	30.49	30.25	30.34	49600	0.56%	Buy or Sell KBWY?

NASDAQ Stock List

NYSE Stock List

AMEX Stock List

If you are looking for a list of NYSE stocks, check out the NYSE stock list

You can download our stock screener app on your phone and find a list of NASDAQ stocks.
NASDAQ Stocks for iPhone.
NASDAQ Stocks for android.