NASDAQ Stocks

This is a NASDAQ Stock List

6/17/2019

Symbol	Open	High	Low	Close	Volume	%	Stock Prediction
KALA	5.12	5.65	5.10	5.62	169200	9.98%	KALA Buy or Sell
KALV	19.78	20.95	19.29	20.73	326100	4.17%	KALV Buy or Sell
KBAL	16.51	16.63	16.42	16.62	73800	0.42%	KBAL Buy or Sell
KBSF	2.50	2.53	2.25	2.41	24500	-3.21%	KBSF Buy or Sell
KCAPL	25.17	25.31	25.17	25.31	2000	0.20%	KCAPL Buy or Sell
KE	14.96	15.08	14.71	14.77	34700	-1.66%	KE Buy or Sell
KHC	30.37	30.44	30.12	30.17	7947400	-0.46%	KHC Buy or Sell
KIDS	40.26	42.01	40.25	41.96	67000	4.48%	KIDS Buy or Sell
KIN	7.76	8.33	7.76	8.20	114300	6.08%	KIN Buy or Sell
KLDO	14.99	14.99	13.59	13.83	50400	-3.02%	KLDO Buy or Sell
KLXE	18.99	19.79	18.68	19.31	128200	1.15%	KLXE Buy or Sell
KMDA	5.44	5.51	5.43	5.49	19900	0.18%	KMDA Buy or Sell
KMPH	1.60	1.70	1.60	1.67	93200	5.03%	KMPH Buy or Sell
KNSA	13.69	14.25	13.06	13.36	191300	-2.34%	KNSA Buy or Sell
KNSL	89.50	89.74	88.05	88.35	68500	-1.01%	KNSL Buy or Sell
KOD	12.00	12.07	11.84	12.00	145000	0.25%	KOD Buy or Sell
KPFS	2.61	2.88	2.60	2.88	700	-15.29%	KPFS Buy or Sell
KPTI	5.71	6.19	5.66	5.99	1184600	4.90%	KPTI Buy or Sell
KRMA	21.90	21.90	21.53	21.54	21600	-0.28%	KRMA Buy or Sell
KRNT	28.71	29.30	28.29	28.44	354800	0.18%	KRNT Buy or Sell
KRYS	26.71	28.75	26.50	28.70	144500	5.51%	KRYS Buy or Sell
KTOV	0.83	0.87	0.80	0.85	73300	-1.16%	KTOV Buy or Sell
KTOVW	0.14	0.17	0.14	0.17	8000	0.00%	KTOVW Buy or Sell
KURA	18.91	19.58	18.75	19.48	376300	4.62%	KURA Buy or Sell
KXIN	2.18	2.18	2.10	2.10	23000	-4.55%	KXIN Buy or Sell
KZIA	2.70	2.70	2.59	2.64	5600	-3.30%	KZIA Buy or Sell
KZR	8.97	9.32	7.99	8.10	118700	-9.29%	KZR Buy or Sell
KGJI	0.59	0.62	0.59	0.60	2900	1.69%	KGJI Buy or Sell
KINS	9.26	9.35	9.08	9.21	92100	-0.32%	KINS Buy or Sell
KALU	92.41	96.47	92.41	95.85	144600	3.95%	KALU Buy or Sell
KELYA	25.15	25.26	24.92	24.99	104000	-1.07%	KELYA Buy or Sell
KEQU	21.02	21.95	21.02	21.90	2700	-1.57%	KEQU Buy or Sell
KFFB	7.20	7.29	7.20	7.29	2300	-2.28%	KFFB Buy or Sell
KFRC	36.40	36.41	35.94	36.00	138600	-1.13%	KFRC Buy or Sell
KIRK	2.43	2.62	2.36	2.47	628500	2.07%	KIRK Buy or Sell
KLAC	109.74	109.91	107.89	107.93	1604600	-1.61%	KLAC Buy or Sell
KLIC	21.31	21.31	20.83	20.85	449900	-2.34%	KLIC Buy or Sell
KNDI	4.45	4.54	4.42	4.48	75200	0.22%	KNDI Buy or Sell
KOOL	2.93	3.03	2.70	2.79	121300	-6.38%	KOOL Buy or Sell
KOPN	1.15	1.23	1.12	1.21	605600	5.22%	KOPN Buy or Sell
KRNY	13.45	13.52	13.33	13.35	195400	-0.82%	KRNY Buy or Sell
KTCC	5.06	5.09	5.05	5.05	9300	-0.59%	KTCC Buy or Sell
KTOS	21.81	21.86	20.95	21.03	1040800	-3.04%	KTOS Buy or Sell
KVHI	9.93	10.08	9.91	10.00	13800	1.21%	KVHI Buy or Sell
KBWB	49.82	50.04	49.08	49.14	825000	-1.35%	KBWB Buy or Sell
KBWD	21.27	21.28	21.15	21.16	64300	-0.38%	KBWD Buy or Sell
KBWP	71.33	71.33	70.35	70.35	12400	-0.54%	KBWP Buy or Sell
KBWR	49.21	49.37	48.64	48.64	4600	-1.38%	KBWR Buy or Sell
KBWY	30.65	31.09	30.65	31.08	59400	1.37%	KBWY Buy or Sell

NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of NYSE stocks, check out the NYSE stock list

You can download our stock screener app on your phone and find a list of NASDAQ stocks.
NASDAQ Stocks for iPhone.
NASDAQ Stocks for android.