NASDAQ Stocks

NASDAQ Stocks is a list of stocks trading on the NASDAQ exchange. The NASDAQ stocks list is sorted by alphabetical order, you can find any stock by alphabetic.

NASDAQ Stocks List

NASDAQ stock screener to search and find hot NASDAQ stocks today.

5/7/2021

Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!


Symbol Open High Low Close Volume % Stock Prediction
KAII 9.72 9.72 9.72 9.72 200 -0.21% KAII Buy or Sell
KAIIW 0.59 0.59 0.59 0.59 10900 0.00% KAIIW Buy or Sell
KAIR 9.79 9.84 9.75 9.81 68400 0.31% KAIR Buy or Sell
KAIRU 10.10 10.14 10.05 10.08 62800 -0.20% KAIRU Buy or Sell
KAIRW 0.65 0.69 0.65 0.69 31200 0.00% KAIRW Buy or Sell
KARO 40.22 40.74 37.87 39.05 19700 -1.06% KARO Buy or Sell
KEJI 19.93 19.93 19.85 19.89 3000 -1.68% KEJI Buy or Sell
KIII 9.73 9.73 9.70 9.70 11000 -0.41% KIII Buy or Sell
KIIIU 9.94 9.95 9.93 9.95 1100 0.20% KIIIU Buy or Sell
KIIIW 0.62 0.62 0.62 0.62 100 1.64% KIIIW Buy or Sell
KINZ 9.87 9.90 9.87 9.89 14200 0.10% KINZ Buy or Sell
KINZU 10.19 10.20 10.17 10.20 9700 0.20% KINZU Buy or Sell
KINZW 0.66 0.69 0.64 0.69 26300 1.47% KINZW Buy or Sell
KLAQ 9.74 9.77 9.73 9.77 900 0.31% KLAQ Buy or Sell
KLAQU 9.98 9.98 9.98 9.98 1100 -0.10% KLAQU Buy or Sell
KLAQW 0.83 0.83 0.83 0.83 3000 -2.35% KLAQW Buy or Sell
KMPH 9.08 9.71 9.06 9.50 950500 7.47% KMPH Buy or Sell
KNBE 19.03 19.76 18.85 19.29 146700 2.88% KNBE Buy or Sell
KNTE 23.94 25.49 23.87 24.68 99800 3.78% KNTE Buy or Sell
KRNL 9.69 9.78 9.69 9.74 36700 0.21% KRNL Buy or Sell
KRNLU 9.99 10.00 9.99 10.00 15100 0.10% KRNLU Buy or Sell
KRNLW 0.55 0.56 0.54 0.56 68700 -1.75% KRNLW Buy or Sell
KRT 17.66 18.36 17.65 18.32 9600 4.45% KRT Buy or Sell
KSICU 9.99 9.99 9.99 9.99 800 0.10% KSICU Buy or Sell
KURI 9.74 9.78 9.71 9.78 5600 0.31% KURI Buy or Sell
KURIU 9.94 9.95 9.94 9.94 24000 0.30% KURIU Buy or Sell
KURIW 0.95 0.95 0.90 0.90 4700 0.00% KURIW Buy or Sell
KVSA 10.21 10.25 10.16 10.20 276000 -0.49% KVSA Buy or Sell
KVSB 10.19 10.19 10.11 10.14 6900 -0.29% KVSB Buy or Sell
KVSC 10.03 10.12 10.02 10.05 40800 -0.10% KVSC Buy or Sell
KELYB 26.02 27.02 26.02 26.27 4100 -1.43% KELYB Buy or Sell
KINS 8.40 8.60 8.30 8.30 7000 -4.16% KINS Buy or Sell
KALA 5.33 5.70 5.33 5.43 2847600 3.04% KALA Buy or Sell
KALU 139.10 139.23 133.85 136.10 74500 -1.09% KALU Buy or Sell
KALV 24.55 25.58 24.33 25.22 388600 1.78% KALV Buy or Sell
KBAL 12.55 12.89 12.54 12.77 229000 1.67% KBAL Buy or Sell
KBNT 5.73 6.09 5.62 5.66 177000 0.18% KBNT Buy or Sell
KBNTW 2.25 2.25 2.25 2.25 200 0.00% KBNTW Buy or Sell
KBSF 3.12 3.60 3.04 3.23 269400 0.62% KBSF Buy or Sell
KC 41.05 42.24 40.01 40.71 920500 -0.78% KC Buy or Sell
KCAPL 25.19 25.22 25.19 25.20 3300 0.04% KCAPL Buy or Sell
KDMN 3.70 3.84 3.63 3.79 982500 3.55% KDMN Buy or Sell
KDNY 17.28 17.57 16.19 16.26 178500 -5.57% KDNY Buy or Sell
KDP 36.34 36.65 36.18 36.60 3225500 0.74% KDP Buy or Sell
KE 21.31 22.51 21.31 22.44 101600 4.42% KE Buy or Sell
KELYA 26.81 26.98 26.21 26.51 126500 0.00% KELYA Buy or Sell
KEQU 12.00 12.24 12.00 12.05 900 0.25% KEQU Buy or Sell
KERN 3.65 3.91 3.65 3.71 652700 1.92% KERN Buy or Sell
KERNW 0.75 0.90 0.75 0.78 6500 -2.50% KERNW Buy or Sell
KFFB 7.03 7.11 7.00 7.08 1100 0.85% KFFB Buy or Sell
KFRC 59.51 60.27 59.06 60.17 84100 0.85% KFRC Buy or Sell
KHC 43.05 43.60 42.79 43.48 5154300 0.83% KHC Buy or Sell
KIDS 62.30 64.96 61.40 64.16 265500 4.34% KIDS Buy or Sell
KIN 4.62 4.66 4.55 4.63 292200 0.22% KIN Buy or Sell
KIRK 31.56 32.93 31.34 32.09 412200 1.39% KIRK Buy or Sell
KLAC 319.99 323.00 316.66 319.70 849600 1.21% KLAC Buy or Sell
KLDO 7.37 7.67 7.30 7.46 99500 2.33% KLDO Buy or Sell
KLIC 48.90 50.97 48.67 50.69 1200800 4.56% KLIC Buy or Sell
KLXE 11.05 12.23 10.59 12.00 216400 6.01% KLXE Buy or Sell
KMDA 6.06 6.13 6.03 6.12 45200 0.66% KMDA Buy or Sell
KNDI 5.25 5.39 5.20 5.26 1283500 1.15% KNDI Buy or Sell
KNSA 14.80 15.25 14.42 14.63 335000 0.07% KNSA Buy or Sell
KNSL 169.00 172.15 167.63 168.30 92600 -0.21% KNSL Buy or Sell
KOD 103.82 103.94 99.66 101.62 189800 -0.22% KOD Buy or Sell
KOPN 7.46 7.85 7.36 7.66 2374500 3.93% KOPN Buy or Sell
KOR 2.58 2.58 2.37 2.57 323000 6.64% KOR Buy or Sell
KOSS 16.70 17.67 16.70 17.22 275900 3.18% KOSS Buy or Sell
KPTI 8.25 8.78 8.20 8.40 1951500 3.19% KPTI Buy or Sell
KRBP 7.71 8.04 7.51 8.04 1700 0.50% KRBP Buy or Sell
KRKR 2.92 3.07 2.82 2.86 58200 -1.72% KRKR Buy or Sell
KRMA 30.60 30.93 30.60 30.86 15700 0.82% KRMA Buy or Sell
KRMD 3.51 3.67 3.51 3.58 156200 2.29% KRMD Buy or Sell
KRNT 89.66 92.67 89.66 91.42 293200 1.41% KRNT Buy or Sell
KRNY 12.87 13.07 12.56 13.05 220000 -0.08% KRNY Buy or Sell
KRON 24.92 26.61 24.92 25.69 107800 0.78% KRON Buy or Sell
KROS 55.20 57.92 52.53 53.11 129900 -2.28% KROS Buy or Sell
KRTX 112.85 116.73 110.36 114.89 107500 2.95% KRTX Buy or Sell
KRUS 34.44 37.50 34.44 35.68 78700 3.54% KRUS Buy or Sell
KRYS 70.91 72.63 68.61 70.78 81900 0.53% KRYS Buy or Sell
KSMT 9.90 9.93 9.90 9.91 11500 0.10% KSMT Buy or Sell
KSMTW 0.74 0.80 0.66 0.66 57800 -9.59% KSMTW Buy or Sell
KSPN 18.80 20.24 18.51 18.51 21200 -4.83% KSPN Buy or Sell
KTCC 7.03 7.17 7.00 7.05 54600 -0.70% KTCC Buy or Sell
KTOS 26.50 27.34 26.34 27.11 759500 1.35% KTOS Buy or Sell
KTRA 1.28 1.34 1.27 1.33 156000 5.56% KTRA Buy or Sell
KURA 24.63 26.23 24.63 26.15 516300 4.60% KURA Buy or Sell
KVHI 13.50 14.23 13.50 14.00 98700 0.50% KVHI Buy or Sell
KXIN 2.23 2.33 2.21 2.31 367400 3.13% KXIN Buy or Sell
KYMR 40.26 44.36 39.61 44.05 223500 7.49% KYMR Buy or Sell
KZIA 10.33 10.36 9.80 10.05 54500 -1.47% KZIA Buy or Sell
KZR 5.44 5.64 5.29 5.60 993500 1.82% KZR Buy or Sell
KBWB 67.07 68.46 66.74 68.37 778900 0.46% KBWB Buy or Sell
KBWD 20.59 20.73 20.55 20.72 162600 0.53% KBWD Buy or Sell
KBWP 80.49 80.76 80.46 80.74 7700 0.57% KBWP Buy or Sell
KBWR 64.03 64.84 63.70 64.77 24700 0.03% KBWR Buy or Sell
KBWY 22.75 23.00 22.68 22.99 147900 1.28% KBWY Buy or Sell

NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of NYSE stocks, check out the NYSE stock list


You can download our stock screener app on your phone and find a list of NASDAQ stocks.
NASDAQ Stocks for iPhone.
NASDAQ Stocks for android.


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Top 10 Penny Stocks
Top 50 Stocks
Best Trading Software