NASDAQ Stocks

This is a NASDAQ Stock List

3/25/2019
Symbol Open High Low Close Volume % Stock Prediction
KALA 7.39 8.00 7.24 7.95 247000 7.14% KALA Buy or Sell
KALV 27.91 29.47 27.30 29.47 91000 4.50% KALV Buy or Sell
KBAL 13.83 14.38 13.75 14.32 96000 3.62% KBAL Buy or Sell
KBLM 10.37 10.38 10.36 10.38 34500 0.29% KBLM Buy or Sell
KBLMW 0.12 0.17 0.12 0.16 20100 33.33% KBLMW Buy or Sell
KBSF 3.80 3.80 3.71 3.72 3600 -3.38% KBSF Buy or Sell
KCAPL 25.24 25.38 25.24 25.34 4000 0.44% KCAPL Buy or Sell
KE 16.06 16.23 15.94 16.18 55600 0.43% KE Buy or Sell
KHC 32.27 32.54 32.03 32.50 7662300 0.65% KHC Buy or Sell
KIDS 44.28 45.32 43.50 45.05 47000 1.12% KIDS Buy or Sell
KIN 8.28 8.61 8.04 8.50 153700 2.78% KIN Buy or Sell
KLDO 14.30 14.30 13.50 13.56 92800 -1.74% KLDO Buy or Sell
KLXE 24.77 25.63 24.20 25.59 97600 2.98% KLXE Buy or Sell
KMDA 5.74 5.75 5.53 5.60 81700 -3.95% KMDA Buy or Sell
KMPH 2.02 2.02 1.85 1.88 282700 -5.05% KMPH Buy or Sell
KNSA 15.88 16.66 15.63 16.44 58600 3.01% KNSA Buy or Sell
KNSL 68.34 69.33 68.00 69.02 30700 1.35% KNSL Buy or Sell
KOD 6.61 6.70 6.26 6.43 48700 -2.58% KOD Buy or Sell
KPTI 5.43 5.56 5.25 5.50 1195500 1.10% KPTI Buy or Sell
KRMA 20.55 20.73 20.55 20.71 7000 -0.14% KRMA Buy or Sell
KRNT 23.35 23.86 23.35 23.66 217200 1.33% KRNT Buy or Sell
KRYS 25.02 27.66 24.89 27.34 180100 9.27% KRYS Buy or Sell
KTOV 1.11 1.11 1.07 1.07 162000 -5.31% KTOV Buy or Sell
KTOVW 0.18 0.18 0.18 0.18 1000 -14.29% KTOVW Buy or Sell
KURA 14.85 15.43 14.66 15.36 129200 3.16% KURA Buy or Sell
KZIA 3.47 3.55 3.22 3.30 8200 -8.08% KZIA Buy or Sell
KZR 16.89 17.92 16.71 17.73 41300 5.35% KZR Buy or Sell
KELYB 20.97 20.97 20.97 20.97 500 0.29% KELYB Buy or Sell
KEYW 7.98 8.16 7.86 8.12 268300 1.63% KEYW Buy or Sell
KGJI 0.85 0.86 0.78 0.82 73900 -4.65% KGJI Buy or Sell
KINS 15.06 15.22 15.00 15.17 17900 0.40% KINS Buy or Sell
KALU 103.29 104.48 102.09 102.84 101800 -0.45% KALU Buy or Sell
KCAP 3.59 3.62 3.58 3.61 126600 0.84% KCAP Buy or Sell
KELYA 21.35 21.94 21.29 21.81 100200 1.58% KELYA Buy or Sell
KEQU 21.38 22.39 21.10 21.31 20700 0.52% KEQU Buy or Sell
KFFB 7.90 7.90 7.85 7.85 5400 1.95% KFFB Buy or Sell
KFRC 34.09 34.75 33.76 34.12 113800 -0.23% KFRC Buy or Sell
KIRK 7.38 7.54 7.20 7.28 176000 1.68% KIRK Buy or Sell
KLAC 120.25 121.00 118.78 119.40 872400 -0.94% KLAC Buy or Sell
KLIC 22.08 22.35 21.88 22.07 265000 -0.32% KLIC Buy or Sell
KNDI 7.02 7.05 5.95 6.10 2295000 -11.08% KNDI Buy or Sell
KONA 1.00 1.04 0.96 1.04 32100 5.05% KONA Buy or Sell
KOOL 0.30 0.30 0.29 0.30 356000 -3.23% KOOL Buy or Sell
KOPN 1.11 1.16 1.06 1.14 745500 3.64% KOPN Buy or Sell
KOSS 2.04 2.05 1.98 2.05 2100 0.00% KOSS Buy or Sell
KRNY 12.57 12.73 12.50 12.55 343400 -0.40% KRNY Buy or Sell
KTCC 6.23 6.23 6.21 6.21 2400 0.00% KTCC Buy or Sell
KTOS 15.61 15.67 15.37 15.62 652700 -0.06% KTOS Buy or Sell
KVHI 10.18 10.18 10.01 10.07 13300 -1.27% KVHI Buy or Sell
KBWB 47.12 47.74 46.66 46.96 2146900 -0.45% KBWB Buy or Sell
KBWD 21.39 21.47 21.28 21.39 44000 -0.14% KBWD Buy or Sell
KBWP 61.29 61.71 61.29 61.47 1700 -0.05% KBWP Buy or Sell
KBWR 47.13 47.25 46.74 47.07 18700 0.17% KBWR Buy or Sell
KBWY 29.66 29.87 29.33 29.72 68400 0.17% KBWY Buy or Sell

NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of NYSE stocks, check out the NYSE stock list


You can download our stock screener app on your phone and find a list of NASDAQ stocks.
NASDAQ Stocks for iPhone.
NASDAQ Stocks for android.