NASDAQ Stocks

NASDAQ Stocks is a list of stocks trading on the NASDAQ exchange. The NASDAQ stocks list is sorted by alphabetical order, you can find any stock by alphabetic.

NASDAQ Stocks List

NASDAQ stock screener to search and find hot NASDAQ stocks today.

5/23/2024


Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!

To get penny stock updates throughout the day (every 5-10 minutes), please signup for a free account.

Symbol Open High Low Close Volume % Stock Prediction
KINS 4.87 5.17 4.87 5.09 15800 4.95% KINS Buy or Sell
KA 0.48 0.48 0.44 0.47 30100 -2.08% KA Buy or Sell
KALA 6.62 6.64 6.50 6.50 354900 -0.15% KALA Buy or Sell
KALU 96.19 96.32 94.32 95.44 139100 -0.25% KALU Buy or Sell
KALV 11.68 11.69 10.92 11.29 548900 -3.42% KALV Buy or Sell
KARO 29.02 29.50 29.01 29.02 3300 0.07% KARO Buy or Sell
KAVL 1.88 2.01 1.70 1.78 65600 -9.18% KAVL Buy or Sell
KC 2.95 2.98 2.86 2.91 1177300 -2.35% KC Buy or Sell
KDP 34.07 34.32 33.95 33.98 4483400 -0.85% KDP Buy or Sell
KE 22.56 22.56 22.04 22.38 170300 -1.06% KE Buy or Sell
KEQU 41.29 42.80 39.53 42.00 16800 2.49% KEQU Buy or Sell
KFFB 3.47 3.47 3.47 3.47 400 -4.93% KFFB Buy or Sell
KGEI 3.16 3.27 3.14 3.27 7400 3.48% KGEI Buy or Sell
KHC 36.19 36.26 35.71 35.80 5338300 -1.59% KHC Buy or Sell
KIDS 33.34 33.34 31.06 31.73 130300 -4.28% KIDS Buy or Sell
KIRK 1.90 1.91 1.85 1.85 134600 -2.63% KIRK Buy or Sell
KITT 0.14 0.15 0.14 0.14 6029200 0.00% KITT Buy or Sell
KLAC 788.58 790.52 761.56 765.10 828300 -0.86% KLAC Buy or Sell
KLIC 48.00 48.00 46.17 46.32 328100 -2.34% KLIC Buy or Sell
KLTR 1.20 1.20 1.15 1.18 82400 -1.67% KLTR Buy or Sell
KLXE 5.27 5.39 4.91 4.97 220900 -5.15% KLXE Buy or Sell
KMDA 5.24 5.26 5.21 5.22 7700 -1.88% KMDA Buy or Sell
KNDI 2.16 2.20 2.16 2.16 53100 -1.37% KNDI Buy or Sell
KNGZ 31.40 31.44 31.33 31.38 1700 -1.26% KNGZ Buy or Sell
KNSA 19.23 19.43 19.01 19.17 279000 -0.52% KNSA Buy or Sell
KOD 3.24 3.37 3.10 3.11 656800 -4.60% KOD Buy or Sell
KOPN 0.84 0.84 0.77 0.80 1853100 -2.44% KOPN Buy or Sell
KOSS 5.15 5.18 4.67 5.01 205000 -4.75% KOSS Buy or Sell
KPLT 19.84 20.18 18.63 18.88 5900 -4.60% KPLT Buy or Sell
KPRX 0.54 0.55 0.51 0.53 70400 -1.85% KPRX Buy or Sell
KPTI 1.10 1.13 1.09 1.09 951100 -1.80% KPTI Buy or Sell
KRKR 0.46 0.46 0.42 0.42 24200 -6.67% KRKR Buy or Sell
KRMA 36.58 36.58 36.13 36.18 9600 -0.90% KRMA Buy or Sell
KRMD 2.23 2.24 2.15 2.19 84500 -1.79% KRMD Buy or Sell
KRNL 10.75 10.94 10.71 10.94 1100 -0.55% KRNL Buy or Sell
KRNT 14.70 14.70 14.26 14.49 369000 -1.23% KRNT Buy or Sell
KRNY 6.01 6.01 5.67 5.73 290200 -4.18% KRNY Buy or Sell
KRON 1.02 1.04 0.96 0.97 254400 -3.00% KRON Buy or Sell
KROP 10.76 10.76 10.67 10.67 3000 -2.29% KROP Buy or Sell
KROS 51.16 51.16 48.26 49.16 267600 -3.82% KROS Buy or Sell
KRRO 48.96 48.99 46.41 48.08 29400 -4.22% KRRO Buy or Sell
KRT 28.59 28.70 27.63 28.00 52200 -1.48% KRT Buy or Sell
KRUS 97.56 97.56 94.39 95.24 111500 -1.81% KRUS Buy or Sell
KRYS 169.51 170.05 162.22 163.62 302700 -3.33% KRYS Buy or Sell
KSCP 0.37 0.37 0.31 0.33 2564100 -8.33% KSCP Buy or Sell
KSPI 117.19 123.00 117.10 121.62 252600 3.00% KSPI Buy or Sell
KTCC 4.25 4.31 4.21 4.25 35700 -1.16% KTCC Buy or Sell
KTOS 21.43 21.65 21.09 21.20 992300 -0.98% KTOS Buy or Sell
KTRA 0.19 0.20 0.15 0.16 10234200 -11.11% KTRA Buy or Sell
KTTA 6.60 6.78 6.55 6.55 1500 -0.76% KTTA Buy or Sell
KURA 22.48 22.57 21.15 21.43 641400 -4.97% KURA Buy or Sell
KVAC 10.55 10.55 10.55 10.55 5100 0.00% KVAC Buy or Sell
KVHI 5.16 5.17 5.08 5.14 78900 -1.53% KVHI Buy or Sell
KWE 0.34 0.34 0.31 0.32 380700 -3.03% KWE Buy or Sell
KXIN 0.18 0.18 0.15 0.15 1992900 -16.67% KXIN Buy or Sell
KYMR 35.98 35.98 33.72 34.24 495900 -4.09% KYMR Buy or Sell
KYTX 13.33 13.33 12.16 12.43 231300 -6.75% KYTX Buy or Sell
KZIA 0.28 0.29 0.27 0.27 50600 -3.57% KZIA Buy or Sell
KZR 0.76 0.79 0.72 0.73 524200 -5.19% KZR Buy or Sell
KBWB 54.49 54.49 53.18 53.44 516500 -1.80% KBWB Buy or Sell
KBWD 15.54 15.54 15.19 15.22 100700 -1.81% KBWD Buy or Sell
KBWP 107.16 107.16 104.78 104.97 10500 -1.62% KBWP Buy or Sell
KBWR 50.06 50.06 48.64 49.00 12100 -2.27% KBWR Buy or Sell
KBWY 17.71 17.71 17.27 17.31 94000 -2.20% KBWY Buy or Sell


NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of NYSE stocks, check out the NYSE stock list


You can download our stock screener app on your phone and find a list of NASDAQ stocks.
NASDAQ Stocks for iPhone.
NASDAQ Stocks for android.


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Stocks Pay Monthly Dividend