NASDAQ Stocks

This is a NASDAQ Stock List

6/17/2019
Symbol Open High Low Close Volume % Stock Prediction
KALA 5.12 5.65 5.10 5.62 169200 9.98% KALA Buy or Sell
KALV 19.78 20.95 19.29 20.73 326100 4.17% KALV Buy or Sell
KBAL 16.51 16.63 16.42 16.62 73800 0.42% KBAL Buy or Sell
KBSF 2.50 2.53 2.25 2.41 24500 -3.21% KBSF Buy or Sell
KCAPL 25.17 25.31 25.17 25.31 2000 0.20% KCAPL Buy or Sell
KE 14.96 15.08 14.71 14.77 34700 -1.66% KE Buy or Sell
KHC 30.37 30.44 30.12 30.17 7947400 -0.46% KHC Buy or Sell
KIDS 40.26 42.01 40.25 41.96 67000 4.48% KIDS Buy or Sell
KIN 7.76 8.33 7.76 8.20 114300 6.08% KIN Buy or Sell
KLDO 14.99 14.99 13.59 13.83 50400 -3.02% KLDO Buy or Sell
KLXE 18.99 19.79 18.68 19.31 128200 1.15% KLXE Buy or Sell
KMDA 5.44 5.51 5.43 5.49 19900 0.18% KMDA Buy or Sell
KMPH 1.60 1.70 1.60 1.67 93200 5.03% KMPH Buy or Sell
KNSA 13.69 14.25 13.06 13.36 191300 -2.34% KNSA Buy or Sell
KNSL 89.50 89.74 88.05 88.35 68500 -1.01% KNSL Buy or Sell
KOD 12.00 12.07 11.84 12.00 145000 0.25% KOD Buy or Sell
KPFS 2.61 2.88 2.60 2.88 700 -15.29% KPFS Buy or Sell
KPTI 5.71 6.19 5.66 5.99 1184600 4.90% KPTI Buy or Sell
KRMA 21.90 21.90 21.53 21.54 21600 -0.28% KRMA Buy or Sell
KRNT 28.71 29.30 28.29 28.44 354800 0.18% KRNT Buy or Sell
KRYS 26.71 28.75 26.50 28.70 144500 5.51% KRYS Buy or Sell
KTOV 0.83 0.87 0.80 0.85 73300 -1.16% KTOV Buy or Sell
KTOVW 0.14 0.17 0.14 0.17 8000 0.00% KTOVW Buy or Sell
KURA 18.91 19.58 18.75 19.48 376300 4.62% KURA Buy or Sell
KXIN 2.18 2.18 2.10 2.10 23000 -4.55% KXIN Buy or Sell
KZIA 2.70 2.70 2.59 2.64 5600 -3.30% KZIA Buy or Sell
KZR 8.97 9.32 7.99 8.10 118700 -9.29% KZR Buy or Sell
KGJI 0.59 0.62 0.59 0.60 2900 1.69% KGJI Buy or Sell
KINS 9.26 9.35 9.08 9.21 92100 -0.32% KINS Buy or Sell
KALU 92.41 96.47 92.41 95.85 144600 3.95% KALU Buy or Sell
KELYA 25.15 25.26 24.92 24.99 104000 -1.07% KELYA Buy or Sell
KEQU 21.02 21.95 21.02 21.90 2700 -1.57% KEQU Buy or Sell
KFFB 7.20 7.29 7.20 7.29 2300 -2.28% KFFB Buy or Sell
KFRC 36.40 36.41 35.94 36.00 138600 -1.13% KFRC Buy or Sell
KIRK 2.43 2.62 2.36 2.47 628500 2.07% KIRK Buy or Sell
KLAC 109.74 109.91 107.89 107.93 1604600 -1.61% KLAC Buy or Sell
KLIC 21.31 21.31 20.83 20.85 449900 -2.34% KLIC Buy or Sell
KNDI 4.45 4.54 4.42 4.48 75200 0.22% KNDI Buy or Sell
KOOL 2.93 3.03 2.70 2.79 121300 -6.38% KOOL Buy or Sell
KOPN 1.15 1.23 1.12 1.21 605600 5.22% KOPN Buy or Sell
KRNY 13.45 13.52 13.33 13.35 195400 -0.82% KRNY Buy or Sell
KTCC 5.06 5.09 5.05 5.05 9300 -0.59% KTCC Buy or Sell
KTOS 21.81 21.86 20.95 21.03 1040800 -3.04% KTOS Buy or Sell
KVHI 9.93 10.08 9.91 10.00 13800 1.21% KVHI Buy or Sell
KBWB 49.82 50.04 49.08 49.14 825000 -1.35% KBWB Buy or Sell
KBWD 21.27 21.28 21.15 21.16 64300 -0.38% KBWD Buy or Sell
KBWP 71.33 71.33 70.35 70.35 12400 -0.54% KBWP Buy or Sell
KBWR 49.21 49.37 48.64 48.64 4600 -1.38% KBWR Buy or Sell
KBWY 30.65 31.09 30.65 31.08 59400 1.37% KBWY Buy or Sell


NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of NYSE stocks, check out the NYSE stock list


You can download our stock screener app on your phone and find a list of NASDAQ stocks.
NASDAQ Stocks for iPhone.
NASDAQ Stocks for android.