NASDAQ Stocks

This is a NASDAQ Stock List

3/25/2019

Symbol	Open	High	Low	Close	Volume	%	Stock Prediction
KALA	7.39	8.00	7.24	7.95	247000	7.14%	KALA Buy or Sell
KALV	27.91	29.47	27.30	29.47	91000	4.50%	KALV Buy or Sell
KBAL	13.83	14.38	13.75	14.32	96000	3.62%	KBAL Buy or Sell
KBLM	10.37	10.38	10.36	10.38	34500	0.29%	KBLM Buy or Sell
KBLMW	0.12	0.17	0.12	0.16	20100	33.33%	KBLMW Buy or Sell
KBSF	3.80	3.80	3.71	3.72	3600	-3.38%	KBSF Buy or Sell
KCAPL	25.24	25.38	25.24	25.34	4000	0.44%	KCAPL Buy or Sell
KE	16.06	16.23	15.94	16.18	55600	0.43%	KE Buy or Sell
KHC	32.27	32.54	32.03	32.50	7662300	0.65%	KHC Buy or Sell
KIDS	44.28	45.32	43.50	45.05	47000	1.12%	KIDS Buy or Sell
KIN	8.28	8.61	8.04	8.50	153700	2.78%	KIN Buy or Sell
KLDO	14.30	14.30	13.50	13.56	92800	-1.74%	KLDO Buy or Sell
KLXE	24.77	25.63	24.20	25.59	97600	2.98%	KLXE Buy or Sell
KMDA	5.74	5.75	5.53	5.60	81700	-3.95%	KMDA Buy or Sell
KMPH	2.02	2.02	1.85	1.88	282700	-5.05%	KMPH Buy or Sell
KNSA	15.88	16.66	15.63	16.44	58600	3.01%	KNSA Buy or Sell
KNSL	68.34	69.33	68.00	69.02	30700	1.35%	KNSL Buy or Sell
KOD	6.61	6.70	6.26	6.43	48700	-2.58%	KOD Buy or Sell
KPTI	5.43	5.56	5.25	5.50	1195500	1.10%	KPTI Buy or Sell
KRMA	20.55	20.73	20.55	20.71	7000	-0.14%	KRMA Buy or Sell
KRNT	23.35	23.86	23.35	23.66	217200	1.33%	KRNT Buy or Sell
KRYS	25.02	27.66	24.89	27.34	180100	9.27%	KRYS Buy or Sell
KTOV	1.11	1.11	1.07	1.07	162000	-5.31%	KTOV Buy or Sell
KTOVW	0.18	0.18	0.18	0.18	1000	-14.29%	KTOVW Buy or Sell
KURA	14.85	15.43	14.66	15.36	129200	3.16%	KURA Buy or Sell
KZIA	3.47	3.55	3.22	3.30	8200	-8.08%	KZIA Buy or Sell
KZR	16.89	17.92	16.71	17.73	41300	5.35%	KZR Buy or Sell
KELYB	20.97	20.97	20.97	20.97	500	0.29%	KELYB Buy or Sell
KEYW	7.98	8.16	7.86	8.12	268300	1.63%	KEYW Buy or Sell
KGJI	0.85	0.86	0.78	0.82	73900	-4.65%	KGJI Buy or Sell
KINS	15.06	15.22	15.00	15.17	17900	0.40%	KINS Buy or Sell
KALU	103.29	104.48	102.09	102.84	101800	-0.45%	KALU Buy or Sell
KCAP	3.59	3.62	3.58	3.61	126600	0.84%	KCAP Buy or Sell
KELYA	21.35	21.94	21.29	21.81	100200	1.58%	KELYA Buy or Sell
KEQU	21.38	22.39	21.10	21.31	20700	0.52%	KEQU Buy or Sell
KFFB	7.90	7.90	7.85	7.85	5400	1.95%	KFFB Buy or Sell
KFRC	34.09	34.75	33.76	34.12	113800	-0.23%	KFRC Buy or Sell
KIRK	7.38	7.54	7.20	7.28	176000	1.68%	KIRK Buy or Sell
KLAC	120.25	121.00	118.78	119.40	872400	-0.94%	KLAC Buy or Sell
KLIC	22.08	22.35	21.88	22.07	265000	-0.32%	KLIC Buy or Sell
KNDI	7.02	7.05	5.95	6.10	2295000	-11.08%	KNDI Buy or Sell
KONA	1.00	1.04	0.96	1.04	32100	5.05%	KONA Buy or Sell
KOOL	0.30	0.30	0.29	0.30	356000	-3.23%	KOOL Buy or Sell
KOPN	1.11	1.16	1.06	1.14	745500	3.64%	KOPN Buy or Sell
KOSS	2.04	2.05	1.98	2.05	2100	0.00%	KOSS Buy or Sell
KRNY	12.57	12.73	12.50	12.55	343400	-0.40%	KRNY Buy or Sell
KTCC	6.23	6.23	6.21	6.21	2400	0.00%	KTCC Buy or Sell
KTOS	15.61	15.67	15.37	15.62	652700	-0.06%	KTOS Buy or Sell
KVHI	10.18	10.18	10.01	10.07	13300	-1.27%	KVHI Buy or Sell
KBWB	47.12	47.74	46.66	46.96	2146900	-0.45%	KBWB Buy or Sell
KBWD	21.39	21.47	21.28	21.39	44000	-0.14%	KBWD Buy or Sell
KBWP	61.29	61.71	61.29	61.47	1700	-0.05%	KBWP Buy or Sell
KBWR	47.13	47.25	46.74	47.07	18700	0.17%	KBWR Buy or Sell
KBWY	29.66	29.87	29.33	29.72	68400	0.17%	KBWY Buy or Sell

NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of NYSE stocks, check out the NYSE stock list

You can download our stock screener app on your phone and find a list of NASDAQ stocks.
NASDAQ Stocks for iPhone.
NASDAQ Stocks for android.