NASDAQ Stocks

NASDAQ Stocks is a list of stocks trading on the NASDAQ exchange. The NASDAQ stocks list is sorted by alphabetical order, you can find any stock by alphabetic.

NASDAQ Stocks List

NASDAQ stock screener to search and find hot NASDAQ stocks today.

5/7/2021

Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!

Symbol	Open	High	Low	Close	Volume	%	Stock Prediction
KAII	9.72	9.72	9.72	9.72	200	-0.21%	KAII Buy or Sell
KAIIW	0.59	0.59	0.59	0.59	10900	0.00%	KAIIW Buy or Sell
KAIR	9.79	9.84	9.75	9.81	68400	0.31%	KAIR Buy or Sell
KAIRU	10.10	10.14	10.05	10.08	62800	-0.20%	KAIRU Buy or Sell
KAIRW	0.65	0.69	0.65	0.69	31200	0.00%	KAIRW Buy or Sell
KARO	40.22	40.74	37.87	39.05	19700	-1.06%	KARO Buy or Sell
KEJI	19.93	19.93	19.85	19.89	3000	-1.68%	KEJI Buy or Sell
KIII	9.73	9.73	9.70	9.70	11000	-0.41%	KIII Buy or Sell
KIIIU	9.94	9.95	9.93	9.95	1100	0.20%	KIIIU Buy or Sell
KIIIW	0.62	0.62	0.62	0.62	100	1.64%	KIIIW Buy or Sell
KINZ	9.87	9.90	9.87	9.89	14200	0.10%	KINZ Buy or Sell
KINZU	10.19	10.20	10.17	10.20	9700	0.20%	KINZU Buy or Sell
KINZW	0.66	0.69	0.64	0.69	26300	1.47%	KINZW Buy or Sell
KLAQ	9.74	9.77	9.73	9.77	900	0.31%	KLAQ Buy or Sell
KLAQU	9.98	9.98	9.98	9.98	1100	-0.10%	KLAQU Buy or Sell
KLAQW	0.83	0.83	0.83	0.83	3000	-2.35%	KLAQW Buy or Sell
KMPH	9.08	9.71	9.06	9.50	950500	7.47%	KMPH Buy or Sell
KNBE	19.03	19.76	18.85	19.29	146700	2.88%	KNBE Buy or Sell
KNTE	23.94	25.49	23.87	24.68	99800	3.78%	KNTE Buy or Sell
KRNL	9.69	9.78	9.69	9.74	36700	0.21%	KRNL Buy or Sell
KRNLU	9.99	10.00	9.99	10.00	15100	0.10%	KRNLU Buy or Sell
KRNLW	0.55	0.56	0.54	0.56	68700	-1.75%	KRNLW Buy or Sell
KRT	17.66	18.36	17.65	18.32	9600	4.45%	KRT Buy or Sell
KSICU	9.99	9.99	9.99	9.99	800	0.10%	KSICU Buy or Sell
KURI	9.74	9.78	9.71	9.78	5600	0.31%	KURI Buy or Sell
KURIU	9.94	9.95	9.94	9.94	24000	0.30%	KURIU Buy or Sell
KURIW	0.95	0.95	0.90	0.90	4700	0.00%	KURIW Buy or Sell
KVSA	10.21	10.25	10.16	10.20	276000	-0.49%	KVSA Buy or Sell
KVSB	10.19	10.19	10.11	10.14	6900	-0.29%	KVSB Buy or Sell
KVSC	10.03	10.12	10.02	10.05	40800	-0.10%	KVSC Buy or Sell
KELYB	26.02	27.02	26.02	26.27	4100	-1.43%	KELYB Buy or Sell
KINS	8.40	8.60	8.30	8.30	7000	-4.16%	KINS Buy or Sell
KALA	5.33	5.70	5.33	5.43	2847600	3.04%	KALA Buy or Sell
KALU	139.10	139.23	133.85	136.10	74500	-1.09%	KALU Buy or Sell
KALV	24.55	25.58	24.33	25.22	388600	1.78%	KALV Buy or Sell
KBAL	12.55	12.89	12.54	12.77	229000	1.67%	KBAL Buy or Sell
KBNT	5.73	6.09	5.62	5.66	177000	0.18%	KBNT Buy or Sell
KBNTW	2.25	2.25	2.25	2.25	200	0.00%	KBNTW Buy or Sell
KBSF	3.12	3.60	3.04	3.23	269400	0.62%	KBSF Buy or Sell
KC	41.05	42.24	40.01	40.71	920500	-0.78%	KC Buy or Sell
KCAPL	25.19	25.22	25.19	25.20	3300	0.04%	KCAPL Buy or Sell
KDMN	3.70	3.84	3.63	3.79	982500	3.55%	KDMN Buy or Sell
KDNY	17.28	17.57	16.19	16.26	178500	-5.57%	KDNY Buy or Sell
KDP	36.34	36.65	36.18	36.60	3225500	0.74%	KDP Buy or Sell
KE	21.31	22.51	21.31	22.44	101600	4.42%	KE Buy or Sell
KELYA	26.81	26.98	26.21	26.51	126500	0.00%	KELYA Buy or Sell
KEQU	12.00	12.24	12.00	12.05	900	0.25%	KEQU Buy or Sell
KERN	3.65	3.91	3.65	3.71	652700	1.92%	KERN Buy or Sell
KERNW	0.75	0.90	0.75	0.78	6500	-2.50%	KERNW Buy or Sell
KFFB	7.03	7.11	7.00	7.08	1100	0.85%	KFFB Buy or Sell
KFRC	59.51	60.27	59.06	60.17	84100	0.85%	KFRC Buy or Sell
KHC	43.05	43.60	42.79	43.48	5154300	0.83%	KHC Buy or Sell
KIDS	62.30	64.96	61.40	64.16	265500	4.34%	KIDS Buy or Sell
KIN	4.62	4.66	4.55	4.63	292200	0.22%	KIN Buy or Sell
KIRK	31.56	32.93	31.34	32.09	412200	1.39%	KIRK Buy or Sell
KLAC	319.99	323.00	316.66	319.70	849600	1.21%	KLAC Buy or Sell
KLDO	7.37	7.67	7.30	7.46	99500	2.33%	KLDO Buy or Sell
KLIC	48.90	50.97	48.67	50.69	1200800	4.56%	KLIC Buy or Sell
KLXE	11.05	12.23	10.59	12.00	216400	6.01%	KLXE Buy or Sell
KMDA	6.06	6.13	6.03	6.12	45200	0.66%	KMDA Buy or Sell
KNDI	5.25	5.39	5.20	5.26	1283500	1.15%	KNDI Buy or Sell
KNSA	14.80	15.25	14.42	14.63	335000	0.07%	KNSA Buy or Sell
KNSL	169.00	172.15	167.63	168.30	92600	-0.21%	KNSL Buy or Sell
KOD	103.82	103.94	99.66	101.62	189800	-0.22%	KOD Buy or Sell
KOPN	7.46	7.85	7.36	7.66	2374500	3.93%	KOPN Buy or Sell
KOR	2.58	2.58	2.37	2.57	323000	6.64%	KOR Buy or Sell
KOSS	16.70	17.67	16.70	17.22	275900	3.18%	KOSS Buy or Sell
KPTI	8.25	8.78	8.20	8.40	1951500	3.19%	KPTI Buy or Sell
KRBP	7.71	8.04	7.51	8.04	1700	0.50%	KRBP Buy or Sell
KRKR	2.92	3.07	2.82	2.86	58200	-1.72%	KRKR Buy or Sell
KRMA	30.60	30.93	30.60	30.86	15700	0.82%	KRMA Buy or Sell
KRMD	3.51	3.67	3.51	3.58	156200	2.29%	KRMD Buy or Sell
KRNT	89.66	92.67	89.66	91.42	293200	1.41%	KRNT Buy or Sell
KRNY	12.87	13.07	12.56	13.05	220000	-0.08%	KRNY Buy or Sell
KRON	24.92	26.61	24.92	25.69	107800	0.78%	KRON Buy or Sell
KROS	55.20	57.92	52.53	53.11	129900	-2.28%	KROS Buy or Sell
KRTX	112.85	116.73	110.36	114.89	107500	2.95%	KRTX Buy or Sell
KRUS	34.44	37.50	34.44	35.68	78700	3.54%	KRUS Buy or Sell
KRYS	70.91	72.63	68.61	70.78	81900	0.53%	KRYS Buy or Sell
KSMT	9.90	9.93	9.90	9.91	11500	0.10%	KSMT Buy or Sell
KSMTW	0.74	0.80	0.66	0.66	57800	-9.59%	KSMTW Buy or Sell
KSPN	18.80	20.24	18.51	18.51	21200	-4.83%	KSPN Buy or Sell
KTCC	7.03	7.17	7.00	7.05	54600	-0.70%	KTCC Buy or Sell
KTOS	26.50	27.34	26.34	27.11	759500	1.35%	KTOS Buy or Sell
KTRA	1.28	1.34	1.27	1.33	156000	5.56%	KTRA Buy or Sell
KURA	24.63	26.23	24.63	26.15	516300	4.60%	KURA Buy or Sell
KVHI	13.50	14.23	13.50	14.00	98700	0.50%	KVHI Buy or Sell
KXIN	2.23	2.33	2.21	2.31	367400	3.13%	KXIN Buy or Sell
KYMR	40.26	44.36	39.61	44.05	223500	7.49%	KYMR Buy or Sell
KZIA	10.33	10.36	9.80	10.05	54500	-1.47%	KZIA Buy or Sell
KZR	5.44	5.64	5.29	5.60	993500	1.82%	KZR Buy or Sell
KBWB	67.07	68.46	66.74	68.37	778900	0.46%	KBWB Buy or Sell
KBWD	20.59	20.73	20.55	20.72	162600	0.53%	KBWD Buy or Sell
KBWP	80.49	80.76	80.46	80.74	7700	0.57%	KBWP Buy or Sell
KBWR	64.03	64.84	63.70	64.77	24700	0.03%	KBWR Buy or Sell
KBWY	22.75	23.00	22.68	22.99	147900	1.28%	KBWY Buy or Sell

NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of NYSE stocks, check out the NYSE stock list

You can download our stock screener app on your phone and find a list of NASDAQ stocks.
NASDAQ Stocks for iPhone.
NASDAQ Stocks for android.

	Advanced stock screener
	Scan for strong stocks
	Never miss a profitable trade
	100% FREE
	Limited Time Only
	Free Signup

Top 10 Penny Stocks
Top 50 Stocks
Best Trading Software