NASDAQ Stocks

This is a NASDAQ Stock List

10/21/2019

Symbol Open High Low Close Volume % Stock Prediction
KALA 3.48 3.53 3.36 3.36 677800 -3.45% KALA Buy or Sell
KALV 11.92 11.94 11.30 11.44 116500 -3.70% KALV Buy or Sell
KBAL 20.00 20.47 19.99 20.46 126600 2.51% KBAL Buy or Sell
KBLMW 0.05 0.06 0.05 0.06 19500 -14.29% KBLMW Buy or Sell
KBSF 2.22 2.25 2.00 2.08 14600 -4.15% KBSF Buy or Sell
KCAPL 25.15 25.18 25.12 25.15 3300 0.00% KCAPL Buy or Sell
KE 15.11 15.54 15.10 15.15 59000 0.80% KE Buy or Sell
KERN 5.70 5.76 5.36 5.44 24400 -3.72% KERN Buy or Sell
KERNW 0.65 0.67 0.55 0.55 8500 -12.70% KERNW Buy or Sell
KHC 27.61 28.02 27.41 27.81 5122100 0.72% KHC Buy or Sell
KIDS 36.49 36.59 35.83 36.18 59300 0.53% KIDS Buy or Sell
KIN 8.05 8.28 7.81 8.20 106300 2.76% KIN Buy or Sell
KLDO 5.06 5.49 5.06 5.27 60200 4.36% KLDO Buy or Sell
KLXE 8.37 8.83 8.29 8.56 163100 2.76% KLXE Buy or Sell
KMDA 5.21 5.21 5.13 5.19 7100 0.58% KMDA Buy or Sell
KMPH 0.60 0.63 0.54 0.56 172200 -5.08% KMPH Buy or Sell
KNSA 5.30 6.09 5.30 5.92 570100 12.98% KNSA Buy or Sell
KNSL 107.62 108.28 106.78 107.43 175600 0.50% KNSL Buy or Sell
KOD 19.62 21.06 18.41 20.11 362000 1.77% KOD Buy or Sell
KPTI 10.75 11.35 10.70 11.14 1341900 4.11% KPTI Buy or Sell
KRMA 22.17 22.22 22.15 22.22 6300 0.73% KRMA Buy or Sell
KRNT 32.52 33.63 32.52 33.48 92900 3.49% KRNT Buy or Sell
KRTX 15.76 17.05 14.19 14.82 78500 -4.88% KRTX Buy or Sell
KRUS 17.28 17.48 16.80 16.80 32600 -3.28% KRUS Buy or Sell
KRYS 36.27 37.59 36.10 36.83 67500 2.11% KRYS Buy or Sell
KTOV 0.75 0.77 0.73 0.75 36700 0.00% KTOV Buy or Sell
KURA 14.56 15.24 14.33 14.97 155100 3.53% KURA Buy or Sell
KXIN 1.73 1.73 1.60 1.67 5900 2.45% KXIN Buy or Sell
KZIA 3.22 3.22 3.22 3.22 300 2.22% KZIA Buy or Sell
KZR 3.58 3.80 3.55 3.64 26300 3.12% KZR Buy or Sell
KGJI 0.57 0.57 0.56 0.56 205300 -5.08% KGJI Buy or Sell
KINS 8.40 8.41 8.16 8.32 26500 -0.12% KINS Buy or Sell
KALU 98.88 99.61 97.76 98.14 98500 -0.01% KALU Buy or Sell
KELYA 23.25 23.66 23.25 23.34 98300 0.73% KELYA Buy or Sell
KEQU 15.52 15.63 15.52 15.63 400 -0.51% KEQU Buy or Sell
KFFB 7.28 7.35 7.28 7.28 1600 0.83% KFFB Buy or Sell
KFRC 37.94 38.71 37.94 38.46 122400 1.93% KFRC Buy or Sell
KIRK 1.43 1.47 1.39 1.40 271700 -0.71% KIRK Buy or Sell
KLAC 160.31 164.29 159.87 164.00 1820400 2.70% KLAC Buy or Sell
KLIC 23.00 23.49 22.90 23.23 189900 1.31% KLIC Buy or Sell
KNDI 5.24 5.39 5.21 5.24 66900 0.00% KNDI Buy or Sell
KOOL 5.46 5.60 5.31 5.31 62600 -2.75% KOOL Buy or Sell
KOPN 0.56 0.57 0.55 0.56 374400 0.00% KOPN Buy or Sell
KRNY 13.49 13.60 13.48 13.57 367200 1.04% KRNY Buy or Sell
KTCC 5.98 5.98 5.98 5.98 200 0.00% KTCC Buy or Sell
KTOS 19.22 19.45 19.12 19.36 660500 1.10% KTOS Buy or Sell
KVHI 9.96 10.30 9.96 10.22 23700 2.30% KVHI Buy or Sell
KBWB 52.57 53.08 52.50 53.03 227600 1.94% KBWB Buy or Sell
KBWD 20.93 21.02 20.93 20.99 42600 0.10% KBWD Buy or Sell
KBWP 72.25 72.25 71.92 72.15 23000 0.67% KBWP Buy or Sell
KBWR 50.38 51.01 50.38 50.95 18800 1.66% KBWR Buy or Sell
KBWY 30.95 31.42 30.95 31.42 435300 1.35% KBWY Buy or Sell


NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of NYSE stocks, check out the NYSE stock list


You can download our stock screener app on your phone and find a list of NASDAQ stocks.
NASDAQ Stocks for iPhone.
NASDAQ Stocks for android.




Stocks under 1
Stocks under $2
Stocks under $3
Stocks under $4
Stocks under $5
Candlestick Screener
MACD Screener
RSI Screener
Moving Average Screener
Stochastic Screener
Gap Up Screener
Penny Stock Screener
Bollinger Bands Scanner
CCI Screener