NASDAQ Stocks

NASDAQ Stocks is a list of stocks trading on the NASDAQ exchange. The NASDAQ stocks list is sorted by alphabetical order, you can find any stock by alphabetic.

NASDAQ Stocks List

NASDAQ stock screener to search and find hot NASDAQ stocks today.

1/14/2022

To get penny stock updates throughout the day (every 5-10 minutes), please signup for a free account.

Symbol Open High Low Close Volume % Stock Prediction
KAII 9.70 9.71 9.70 9.70 25100 -0.10% KAII Buy or Sell
KAIR 9.78 9.78 9.78 9.78 33500 0.00% KAIR Buy or Sell
KARO 33.00 34.12 32.18 33.29 7000 4.62% KARO Buy or Sell
KAVL 0.77 0.77 0.69 0.72 1601200 1.41% KAVL Buy or Sell
KEJI 17.50 17.55 17.50 17.54 1500 1.62% KEJI Buy or Sell
KIII 9.70 9.70 9.69 9.70 20100 0.00% KIII Buy or Sell
KINZ 9.97 9.97 9.97 9.97 2000 -0.20% KINZ Buy or Sell
KLAQ 9.74 9.74 9.74 9.74 3600 -0.61% KLAQ Buy or Sell
KLTR 3.04 3.28 3.04 3.26 527200 4.82% KLTR Buy or Sell
KMPH 8.14 8.35 7.67 8.19 849200 0.49% KMPH Buy or Sell
KNBE 20.76 21.52 20.25 20.99 1892900 2.09% KNBE Buy or Sell
KNTE 14.61 15.54 14.37 15.53 145500 5.93% KNTE Buy or Sell
KPLT 2.67 2.74 2.53 2.63 1786000 -2.59% KPLT Buy or Sell
KPRX 0.87 0.88 0.85 0.87 196800 -1.14% KPRX Buy or Sell
KRNL 9.72 9.72 9.72 9.72 100 0.00% KRNL Buy or Sell
KROP 19.42 19.42 18.91 19.16 1500 -1.49% KROP Buy or Sell
KRT 18.58 19.52 17.06 18.03 62000 -2.54% KRT Buy or Sell
KSI 9.70 9.70 9.70 9.70 100000 -0.31% KSI Buy or Sell
KTTA 1.38 1.42 1.35 1.38 741500 -0.72% KTTA Buy or Sell
KVSA 9.70 9.73 9.70 9.71 621900 0.00% KVSA Buy or Sell
KVSC 9.75 9.76 9.74 9.76 137400 0.00% KVSC Buy or Sell
KINS 5.37 5.44 5.32 5.44 3900 2.06% KINS Buy or Sell
KALA 1.03 1.05 1.00 1.04 541200 -0.95% KALA Buy or Sell
KALU 101.60 106.15 100.41 105.80 169400 4.61% KALU Buy or Sell
KALV 11.84 12.65 11.65 12.54 224900 4.67% KALV Buy or Sell
KBAL 10.65 10.74 10.49 10.70 102300 -0.09% KBAL Buy or Sell
KBNT 2.64 2.69 2.55 2.64 43500 -1.49% KBNT Buy or Sell
KC 12.92 12.93 12.14 12.41 1315400 -2.59% KC Buy or Sell
KDNY 13.60 14.54 13.35 14.46 322600 4.63% KDNY Buy or Sell
KDP 38.42 39.35 38.17 39.28 8019100 2.16% KDP Buy or Sell
KE 21.79 22.11 21.77 21.99 65700 0.09% KE Buy or Sell
KEQU 13.00 13.08 12.93 13.08 1500 0.54% KEQU Buy or Sell
KERN 1.67 1.69 1.57 1.62 569300 -3.57% KERN Buy or Sell
KFFB 7.35 7.35 7.27 7.31 1800 -0.68% KFFB Buy or Sell
KFRC 71.62 72.63 71.09 72.44 83200 0.24% KFRC Buy or Sell
KHC 37.62 38.12 37.37 38.02 5353700 0.98% KHC Buy or Sell
KIDS 52.70 53.63 52.40 53.41 53600 0.11% KIDS Buy or Sell
KIRK 16.46 17.20 16.38 16.81 283600 0.78% KIRK Buy or Sell
KLAC 419.17 445.52 418.79 445.00 1421900 5.58% KLAC Buy or Sell
KLDO 2.08 2.24 2.06 2.21 105500 3.27% KLDO Buy or Sell
KLIC 56.96 60.71 56.96 60.56 702600 4.49% KLIC Buy or Sell
KLXE 4.23 4.65 4.20 4.53 264400 5.35% KLXE Buy or Sell
KMDA 6.67 6.76 6.62 6.76 14500 1.20% KMDA Buy or Sell
KNDI 3.32 3.34 3.27 3.34 698200 0.00% KNDI Buy or Sell
KNSA 10.65 11.37 10.65 11.33 319600 4.04% KNSA Buy or Sell
KOD 62.35 65.65 59.58 65.13 505800 3.68% KOD Buy or Sell
KOPN 3.39 3.55 3.36 3.50 903500 0.00% KOPN Buy or Sell
KOR 3.25 3.27 3.21 3.21 117700 -1.53% KOR Buy or Sell
KOSS 9.84 10.08 9.39 9.68 49500 -2.81% KOSS Buy or Sell
KPTI 7.91 8.07 7.47 8.04 2299100 0.12% KPTI Buy or Sell
KRBP 1.48 1.48 1.20 1.36 110200 -7.48% KRBP Buy or Sell
KRKR 1.02 1.06 1.01 1.02 22500 -1.92% KRKR Buy or Sell
KRMA 33.28 33.40 33.01 33.29 42100 -0.36% KRMA Buy or Sell
KRMD 3.17 3.54 3.15 3.41 356600 7.23% KRMD Buy or Sell
KRNT 111.06 111.78 108.25 110.41 760600 -1.25% KRNT Buy or Sell
KRNY 13.63 13.86 13.56 13.84 255800 0.58% KRNY Buy or Sell
KRON 9.98 10.80 9.96 10.68 242100 5.43% KRON Buy or Sell
KROS 49.08 51.95 48.56 51.78 72900 3.66% KROS Buy or Sell
KRTX 120.23 125.16 119.44 124.47 134200 1.85% KRTX Buy or Sell
KRUS 53.71 55.31 52.61 54.97 74800 0.62% KRUS Buy or Sell
KRYS 59.03 62.41 59.03 62.28 139100 3.16% KRYS Buy or Sell
KSPN 8.99 9.10 8.56 8.56 600 -5.93% KSPN Buy or Sell
KTCC 6.13 6.28 6.12 6.24 14400 -0.16% KTCC Buy or Sell
KTOS 17.23 17.28 16.55 16.87 872400 -2.43% KTOS Buy or Sell
KTRA 0.44 0.48 0.42 0.48 559100 6.67% KTRA Buy or Sell
KURA 12.78 13.71 12.51 13.64 512000 4.92% KURA Buy or Sell
KVHI 9.41 9.44 9.33 9.40 87100 -0.21% KVHI Buy or Sell
KXIN 1.06 1.08 1.01 1.03 568900 -2.83% KXIN Buy or Sell
KYMR 41.84 42.92 39.78 41.07 1059600 -3.77% KYMR Buy or Sell
KZIA 7.88 7.97 7.57 7.80 8300 -1.52% KZIA Buy or Sell
KZR 13.20 14.27 13.01 14.20 472400 6.61% KZR Buy or Sell
KBWB 74.45 75.57 73.95 75.54 1843500 -0.28% KBWB Buy or Sell
KBWD 20.85 20.89 20.72 20.85 85200 -0.33% KBWD Buy or Sell
KBWP 81.43 82.59 81.43 82.59 3700 0.16% KBWP Buy or Sell
KBWR 68.50 69.97 68.24 69.97 18100 1.05% KBWR Buy or Sell
KBWY 25.75 25.92 25.65 25.88 137400 0.12% KBWY Buy or Sell

NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of NYSE stocks, check out the NYSE stock list


You can download our stock screener app on your phone and find a list of NASDAQ stocks.
NASDAQ Stocks for iPhone.
NASDAQ Stocks for android.


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Top 10 Penny Stocks
Top 50 Stocks
Best Trading Software