#1 Free Indicator Revealed
Top Dividend Stock Pay Monthly

NASDAQ Stocks

NASDAQ Stocks is a list of stocks trading on the NASDAQ exchange. The NASDAQ stocks list is sorted by alphabetical order, you can find any stock by alphabetic.

NASDAQ Stocks List

NASDAQ stock screener to search and find hot NASDAQ stocks today.

3/13/2026

Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!

To get penny stock updates throughout the day (every 5-10 minutes), please signup for a free account.

Symbol	Open	High	Low	Close	Volume	%	Stock Prediction
KINS	15.25	15.47	15.15	15.20	43641	0.73%	KINS Buy or Sell
KALA	0.29	0.30	0.26	0.27	10980330	-10.00%	KALA Buy or Sell
KALU	121.50	125.00	116.73	117.65	78488	-2.90%	KALU Buy or Sell
KALV	17.49	18.20	16.47	16.97	562423	-2.36%	KALV Buy or Sell
KARO	46.95	47.89	46.00	47.32	45399	1.98%	KARO Buy or Sell
KAT	55.31	55.31	54.66	54.72	5640	-0.53%	KAT Buy or Sell
KAVL	0.02	0.02	0.02	0.02	1400	0.00%	KAVL Buy or Sell
KBAB	11.72	11.77	11.42	11.48	1840	1.68%	KBAB Buy or Sell
KBDU	25.80	27.19	25.80	26.09	1660	2.76%	KBDU Buy or Sell
KBON	10.05	10.08	10.05	10.07	16802	0.00%	KBON Buy or Sell
KBSX	1.31	1.31	1.30	1.31	2594	0.00%	KBSX Buy or Sell
KBWB	76.90	77.41	75.76	75.83	1941372	-0.72%	KBWB Buy or Sell
KBWP	120.70	121.80	120.70	121.01	11444	0.31%	KBWP Buy or Sell
KC	13.41	14.14	13.40	13.54	629166	0.00%	KC Buy or Sell
KDK	8.67	8.89	8.41	8.42	163721	-4.32%	KDK Buy or Sell
KDP	26.98	27.46	26.94	27.41	5537934	1.71%	KDP Buy or Sell
KE	22.99	23.32	22.32	22.79	49401	-0.26%	KE Buy or Sell
KEAT	33.72	33.80	33.72	33.76	6088	-0.94%	KEAT Buy or Sell
KEQU	35.34	36.07	34.70	35.00	19239	-1.77%	KEQU Buy or Sell
KFFB	4.84	4.84	4.70	4.70	300	-3.09%	KFFB Buy or Sell
KFII	10.41	10.41	10.41	10.41	117900	0.00%	KFII Buy or Sell
KGEI	5.15	5.15	4.75	4.81	130926	-5.13%	KGEI Buy or Sell
KHC	22.32	22.71	22.29	22.59	14330415	1.16%	KHC Buy or Sell
KIDS	17.58	17.81	16.50	17.31	113678	-1.59%	KIDS Buy or Sell
KIDZ	2.59	4.00	2.59	2.82	11775762	8.05%	KIDZ Buy or Sell
KITT	0.78	0.80	0.70	0.71	3784882	-8.97%	KITT Buy or Sell
KJD	17.30	17.33	17.26	17.26	2828	1.77%	KJD Buy or Sell
KLAC	1426.96	1445.85	1408.43	1419.43	597861	0.70%	KLAC Buy or Sell
KLAG	18.79	20.68	18.79	19.63	14837	0.67%	KLAG Buy or Sell
KLIC	63.39	65.78	63.39	64.37	300165	1.55%	KLIC Buy or Sell
KLRS	9.06	9.07	8.55	8.72	18907	-3.11%	KLRS Buy or Sell
KLTR	1.36	1.38	1.33	1.36	81003	0.74%	KLTR Buy or Sell
KLXE	2.67	3.18	2.65	2.70	674659	1.12%	KLXE Buy or Sell
KMDA	8.76	8.86	8.57	8.68	40380	-0.23%	KMDA Buy or Sell
KMLI	9.03	9.12	8.64	8.87	64540	-0.67%	KMLI Buy or Sell
KMRK	2.16	2.27	2.01	2.20	28211	-0.90%	KMRK Buy or Sell
KMTS	19.10	19.82	17.68	19.07	528713	0.16%	KMTS Buy or Sell
KNDI	0.96	0.96	0.92	0.93	23768	-2.11%	KNDI Buy or Sell
KNGZ	36.41	36.42	36.00	36.00	5778	-0.41%	KNGZ Buy or Sell
KNSA	46.49	46.54	45.30	46.00	593002	0.09%	KNSA Buy or Sell
KOD	23.85	24.53	22.62	23.21	180629	-2.44%	KOD Buy or Sell
KOID	35.13	35.13	32.56	32.56	37907	-1.45%	KOID Buy or Sell
KOPN	2.16	2.23	2.07	2.09	1356550	-2.34%	KOPN Buy or Sell
KOSS	4.00	4.00	3.91	3.92	20917	0.00%	KOSS Buy or Sell
KOYN	10.03	10.03	10.02	10.03	12933	0.00%	KOYN Buy or Sell
KPDD	8.88	9.19	8.88	9.03	24383	2.03%	KPDD Buy or Sell
KPLT	6.80	7.11	6.70	6.92	52600	1.62%	KPLT Buy or Sell
KPRX	2.14	2.15	2.07	2.08	17257	-1.89%	KPRX Buy or Sell
KPTI	7.90	8.26	7.29	7.85	591761	-0.63%	KPTI Buy or Sell
KQQQ	25.75	25.84	25.40	25.42	24177	-1.13%	KQQQ Buy or Sell
KRKR	3.24	3.24	3.18	3.23	800	-0.31%	KRKR Buy or Sell
KRMA	41.88	41.88	41.88	41.88	100	-1.11%	KRMA Buy or Sell
KRMD	4.43	4.65	4.12	4.30	258578	-0.23%	KRMD Buy or Sell
KRNT	14.12	14.25	13.70	13.76	172387	-1.85%	KRNT Buy or Sell
KRNY	7.34	7.40	7.22	7.25	137893	-0.82%	KRNY Buy or Sell
KROP	36.99	36.99	35.19	35.19	21135	-1.21%	KROP Buy or Sell
KROS	11.02	11.35	10.88	11.01	303739	0.18%	KROS Buy or Sell
KRRO	11.93	14.79	11.93	12.80	861115	11.30%	KRRO Buy or Sell
KRT	23.74	27.00	23.28	27.00	159671	20.64%	KRT Buy or Sell
KRUS	57.90	58.89	56.01	57.58	82613	1.37%	KRUS Buy or Sell
KRYS	254.75	257.36	246.76	247.25	125532	-1.62%	KRYS Buy or Sell
KSCP	3.87	4.02	3.80	3.83	127686	-1.03%	KSCP Buy or Sell
KSPI	71.89	72.50	68.59	68.78	522528	-3.33%	KSPI Buy or Sell
KTCC	2.85	2.85	2.69	2.81	14598	-0.35%	KTCC Buy or Sell
KTOS	89.45	91.90	87.20	87.53	1259020	-2.16%	KTOS Buy or Sell
KTTA	0.79	0.83	0.79	0.82	45696	0.00%	KTTA Buy or Sell
KTWO	9.88	9.88	9.87	9.88	20261	0.10%	KTWO Buy or Sell
KURA	9.02	9.02	8.54	8.66	862064	-2.04%	KURA Buy or Sell
KUST	0.96	0.99	0.93	0.95	35569	1.06%	KUST Buy or Sell
KVHI	7.47	7.57	6.90	7.05	114257	-4.86%	KVHI Buy or Sell
KWM	0.63	0.63	0.60	0.63	128978	0.00%	KWM Buy or Sell
KXIN	5.20	5.91	4.92	5.10	29299	1316.67%	KXIN Buy or Sell
KYIV	10.80	11.86	10.60	11.06	2270332	8.43%	KYIV Buy or Sell
KYMR	78.18	81.25	77.10	79.07	165654	2.03%	KYMR Buy or Sell
KYNB	7.12	7.26	6.92	6.96	16454	-0.85%	KYNB Buy or Sell
KYTX	9.18	9.25	8.72	8.97	395863	2.51%	KYTX Buy or Sell
KZIA	7.88	8.04	7.00	7.48	74990	-6.62%	KZIA Buy or Sell
KZR	7.25	7.25	6.82	6.83	9475	-5.40%	KZR Buy or Sell
KG	10.81	11.10	9.88	10.56	11748	-2.13%	KG Buy or Sell
KMB	98.07	99.78	98.00	98.86	2089581	1.06%	KMB Buy or Sell
KBWD	12.60	12.77	12.48	12.50	334925	-0.87%	KBWD Buy or Sell
KBWY	15.85	15.86	15.53	15.54	86157	-1.02%	KBWY Buy or Sell

NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of NYSE stocks, check out the NYSE stock list

You can download our stock screener app on your phone and find a list of NASDAQ stocks.
NASDAQ Stocks for iPhone.
NASDAQ Stocks for android.

	Advanced stock screener
	Scan for strong stocks
	Never miss a profitable trade
	100% FREE
	Limited Time Only
	Free Signup

Top Dividend Stock
#1 Secret Indicator Revealed