NASDAQ Stocks

NASDAQ Stocks is a list of stocks trading on the NASDAQ exchange. The NASDAQ stocks list is sorted by alphabetical order, you can find any stock by alphabetic.

NASDAQ Stocks List

NASDAQ stock screener to search and find hot NASDAQ stocks today.

9/21/2023


Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!

To get penny stock updates throughout the day (every 5-10 minutes), please signup for a free account.

Symbol Open High Low Close Volume % Stock Prediction
KVAC 10.17 10.17 10.15 10.17 28300 0.10% KVAC Buy or Sell
KINS 1.68 1.72 1.66 1.72 2200 0.00% KINS Buy or Sell
KA 2.40 2.54 2.21 2.39 14900 8.14% KA Buy or Sell
KACL 11.10 11.10 11.10 11.10 7500 -0.45% KACL Buy or Sell
KALA 10.40 10.69 10.40 10.69 3400 0.28% KALA Buy or Sell
KALU 74.10 74.81 72.93 73.02 54300 -3.03% KALU Buy or Sell
KALV 9.47 9.78 9.37 9.56 297700 0.42% KALV Buy or Sell
KARO 22.60 22.99 22.40 22.42 2200 -0.80% KARO Buy or Sell
KAVL 0.62 0.62 0.50 0.54 742700 8.00% KAVL Buy or Sell
KBNT 0.34 0.34 0.31 0.34 7100 9.68% KBNT Buy or Sell
KC 4.56 4.59 4.45 4.45 1204500 -6.51% KC Buy or Sell
KDP 33.82 33.84 33.30 33.33 11674800 -1.30% KDP Buy or Sell
KE 27.35 27.53 26.97 27.12 51300 -1.95% KE Buy or Sell
KEJI 10.59 10.59 10.53 10.53 200 -3.04% KEJI Buy or Sell
KERN 0.21 0.23 0.20 0.22 253100 -4.35% KERN Buy or Sell
KFFB 5.16 5.16 5.16 5.16 200 -3.91% KFFB Buy or Sell
KFRC 58.30 59.74 57.82 59.30 157200 1.52% KFRC Buy or Sell
KHC 34.04 34.56 33.92 34.49 11579100 1.38% KHC Buy or Sell
KIDS 32.69 32.69 32.05 32.37 50100 -2.18% KIDS Buy or Sell
KIRK 1.96 1.97 1.74 1.77 257600 -10.15% KIRK Buy or Sell
KITT 2.01 2.01 1.95 1.98 63800 -0.50% KITT Buy or Sell
KLAC 446.00 450.44 444.55 446.92 1055000 -1.16% KLAC Buy or Sell
KLIC 47.23 47.93 47.23 47.55 479800 -0.15% KLIC Buy or Sell
KLTR 1.81 1.83 1.73 1.73 63100 -5.98% KLTR Buy or Sell
KLXE 11.14 11.14 10.72 10.90 75000 -1.71% KLXE Buy or Sell
KMDA 5.26 5.28 5.15 5.28 29800 0.00% KMDA Buy or Sell
KNDI 3.45 3.52 3.45 3.49 152500 0.00% KNDI Buy or Sell
KNSA 16.80 17.29 16.51 17.14 460500 1.24% KNSA Buy or Sell
KNTE 1.47 1.54 1.45 1.50 87300 -0.66% KNTE Buy or Sell
KOD 2.08 2.08 1.96 1.99 517600 -4.78% KOD Buy or Sell
KOPN 1.23 1.25 1.19 1.24 444900 0.81% KOPN Buy or Sell
KOSS 3.08 3.17 3.05 3.05 7200 -2.24% KOSS Buy or Sell
KPLT 10.80 11.23 10.36 10.95 11400 -2.58% KPLT Buy or Sell
KPRX 0.55 0.58 0.54 0.57 122500 3.64% KPRX Buy or Sell
KPTI 1.17 1.25 1.15 1.25 862300 5.04% KPTI Buy or Sell
KRKR 0.86 0.94 0.86 0.89 36300 -11.00% KRKR Buy or Sell
KRMA 30.33 30.37 30.10 30.10 4800 -1.63% KRMA Buy or Sell
KRMD 3.06 3.12 2.90 2.92 53900 -5.19% KRMD Buy or Sell
KRNL 10.53 10.53 10.53 10.53 600 -0.09% KRNL Buy or Sell
KRNT 19.75 19.79 18.93 19.46 381600 -3.04% KRNT Buy or Sell
KRNY 6.93 7.02 6.90 6.93 253200 -0.72% KRNY Buy or Sell
KRON 1.28 1.32 1.25 1.30 63900 0.00% KRON Buy or Sell
KROP 11.05 11.05 11.02 11.02 600 -2.04% KROP Buy or Sell
KROS 33.02 33.52 32.54 33.01 125400 -1.37% KROS Buy or Sell
KRT 21.90 22.25 21.50 21.79 52100 -0.86% KRT Buy or Sell
KRTX 172.19 173.15 167.69 168.15 173900 -3.20% KRTX Buy or Sell
KRUS 69.94 70.46 68.59 69.49 114400 -1.17% KRUS Buy or Sell
KRYS 115.08 119.98 114.41 118.77 356000 1.65% KRYS Buy or Sell
KSCP 0.71 0.76 0.70 0.74 1628800 4.23% KSCP Buy or Sell
KTCC 4.34 4.39 4.33 4.35 2000 0.23% KTCC Buy or Sell
KTOS 14.65 14.68 14.20 14.37 735800 -3.23% KTOS Buy or Sell
KTRA 4.25 4.44 4.10 4.36 14100 -0.23% KTRA Buy or Sell
KTTA 0.47 0.47 0.44 0.45 32200 -4.26% KTTA Buy or Sell
KURA 8.86 9.07 8.71 9.03 448600 0.33% KURA Buy or Sell
KVHI 5.37 5.42 5.26 5.33 96300 -1.11% KVHI Buy or Sell
KVSA 10.88 10.89 10.86 10.89 1100 -0.46% KVSA Buy or Sell
KWE 1.58 1.58 1.40 1.46 25300 -8.75% KWE Buy or Sell
KXIN 2.33 2.40 2.10 2.15 45200 -10.04% KXIN Buy or Sell
KYMR 17.27 17.42 16.96 17.37 416300 -0.23% KYMR Buy or Sell
KZIA 1.01 1.05 0.99 1.00 15800 -0.99% KZIA Buy or Sell
KZR 1.21 1.25 1.09 1.17 2437600 2.63% KZR Buy or Sell
KBWB 40.94 41.32 40.59 40.60 637800 -1.58% KBWB Buy or Sell
KBWD 15.70 15.70 15.35 15.35 69500 -2.72% KBWD Buy or Sell
KBWP 86.03 86.59 85.76 85.96 11100 -0.43% KBWP Buy or Sell
KBWR 43.58 43.88 43.38 43.45 5900 -1.72% KBWR Buy or Sell
KBWY 18.50 18.50 17.88 17.89 62400 -3.97% KBWY Buy or Sell


NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of NYSE stocks, check out the NYSE stock list


You can download our stock screener app on your phone and find a list of NASDAQ stocks.
NASDAQ Stocks for iPhone.
NASDAQ Stocks for android.


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Top 10 Penny Stocks
Top 50 Stocks
Best Trading Software




Stock Scan