PENNY STOCKS

Penny Stocks
Stocks under 1
Stocks under $2
Stocks under $3
Stocks under $4
Stocks under $5
Stocks under $10
Stocks under $15
Stocks under $20
Daily Hot Stocks
Best Penny Stocks
Penny Stocks to Watch
Penny Stocks to Buy
Pink Sheet Stocks
Dollar Stocks

Most ACTIVE STOCKS

NYSE Stocks
NASDAQ Stocks
AMEX Stocks
Most Active Stocks
Most Active Penny Stocks

Technical Stock Screeners

Technical Stock Screener
MACD Screener
Candlestick Screener
RSI Stock Screener
Stochastic Stock Screener
Moving Average Stock Screener
Volume Stock Screener
Stock Price Screener
Bollinger Bands Stock Screener
Oversold Stocks
Overbought Stocks
Stock Screener
Best Dividend Stocks
High Dividend Stocks
Dow Jones Stocks
Small Cap Stocks
Large Cap Stocks
Mid Cap Stocks
Micro Cap Stocks
Blue Chip Stocks
Top Penny Stocks
List of Penny Stocks
Penny Stocks List

NASDAQ Stocks

This is a NASDAQ Stock List

Symbol Open High Low Close Volume % Change Analysis Chart
KALA 6.24 6.24 6.00 6.24 160100 0.65% Buy or Sell KALA?
KALV 20.19 20.25 19.03 19.59 72900 -2.00% Buy or Sell KALV?
KANG 20.54 20.55 20.52 20.54 433700 0.00% Buy or Sell KANG?
KBAL 14.71 14.83 14.57 14.67 63600 -0.07% Buy or Sell KBAL?
KBLM 10.23 10.24 10.22 10.24 17000 0.49% Buy or Sell KBLM?
KBLMR 0.20 0.20 0.20 0.20 100 -41.18% Buy or Sell KBLMR?
KBSF 4.06 4.06 3.79 3.79 400 -1.56% Buy or Sell KBSF?
KCAPL 25.00 25.00 25.00 25.00 100 0.20% Buy or Sell KCAPL?
KE 15.48 15.85 15.41 15.54 68900 0.45% Buy or Sell KE?
KHC 46.66 46.92 46.24 46.91 5972800 1.43% Buy or Sell KHC?
KIDS 32.37 32.75 31.50 31.71 34800 -0.81% Buy or Sell KIDS?
KIN 11.32 11.49 10.80 11.17 131500 -0.53% Buy or Sell KIN?
KLXE 27.25 28.20 27.05 27.47 80700 0.77% Buy or Sell KLXE?
KMDA 5.36 5.36 5.33 5.33 1100 -0.37% Buy or Sell KMDA?
KMPH 2.68 2.70 2.55 2.55 135900 -5.56% Buy or Sell KMPH?
KNSA 20.76 23.45 20.63 22.71 79400 9.55% Buy or Sell KNSA?
KNSL 57.12 57.52 56.50 57.52 54400 0.72% Buy or Sell KNSL?
KOD 8.62 8.62 8.15 8.39 34200 -2.44% Buy or Sell KOD?
KPFS 5.73 5.73 5.73 5.73 100 2.69% Buy or Sell KPFS?
KPTI 9.69 9.93 9.37 9.93 289100 2.48% Buy or Sell KPTI?
KRMA 19.03 19.32 19.03 19.27 7300 0.94% Buy or Sell KRMA?
KRNT 19.23 20.01 19.21 19.85 252500 3.22% Buy or Sell KRNT?
KRYS 25.10 25.75 24.35 25.27 47300 0.80% Buy or Sell KRYS?
KTOV 1.72 2.92 1.57 2.80 63449900 169.23% Buy or Sell KTOV?
KTOVW 0.21 0.50 0.21 0.46 1015000 187.50% Buy or Sell KTOVW?
KURA 16.51 16.88 16.14 16.87 168700 2.49% Buy or Sell KURA?
KZIA 2.80 3.36 2.76 2.81 15500 15.16% Buy or Sell KZIA?
KZR 23.59 24.17 23.16 23.75 64400 2.37% Buy or Sell KZR?
KEYW 6.72 6.77 6.44 6.52 347200 -2.83% Buy or Sell KEYW?
KGJI 0.82 0.84 0.79 0.80 47700 0.00% Buy or Sell KGJI?
KINS 16.08 16.18 15.79 15.91 42100 -1.55% Buy or Sell KINS?
KALU 95.49 95.56 93.72 94.24 96600 -0.72% Buy or Sell KALU?
KCAP 3.35 3.35 3.32 3.32 71200 -0.90% Buy or Sell KCAP?
KELYA 22.58 22.61 22.36 22.60 71100 0.36% Buy or Sell KELYA?
KEQU 32.70 34.84 32.70 32.80 3100 0.00% Buy or Sell KEQU?
KFFB 6.98 6.98 6.97 6.97 600 -0.14% Buy or Sell KFFB?
KFRC 32.19 32.58 31.91 32.43 74500 0.75% Buy or Sell KFRC?
KIRK 10.12 10.45 9.99 10.45 119900 3.26% Buy or Sell KIRK?
KLAC 93.22 93.79 91.81 92.52 759400 0.10% Buy or Sell KLAC?
KLIC 21.40 21.56 20.99 21.51 317100 0.84% Buy or Sell KLIC?
KNDI 5.39 5.54 5.35 5.35 321000 -0.74% Buy or Sell KNDI?
KONA 1.26 1.28 1.11 1.15 43700 -8.73% Buy or Sell KONA?
KOOL 0.32 0.32 0.30 0.31 38000 -3.13% Buy or Sell KOOL?
KOPN 1.33 1.35 1.23 1.25 216000 -3.10% Buy or Sell KOPN?
KOSS 2.02 2.10 2.02 2.10 1300 2.94% Buy or Sell KOSS?
KRNY 13.12 13.21 13.03 13.16 196000 0.00% Buy or Sell KRNY?
KTCC 6.21 6.38 6.21 6.28 6000 0.64% Buy or Sell KTCC?
KTOS 14.59 14.95 14.45 14.87 786100 1.92% Buy or Sell KTOS?
KVHI 10.87 10.87 10.31 10.57 16500 -2.67% Buy or Sell KVHI?
KBWB 46.85 47.72 46.77 47.58 928000 0.91% Buy or Sell KBWB?
KBWD 21.15 21.24 21.08 21.24 38600 0.33% Buy or Sell KBWD?
KBWP 58.00 58.13 57.82 58.13 3700 0.90% Buy or Sell KBWP?
KBWR 47.86 48.31 47.60 48.27 79500 0.23% Buy or Sell KBWR?
KBWY 30.29 30.49 30.25 30.34 49600 0.56% Buy or Sell KBWY?

NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of NYSE stocks, check out the NYSE stock list


You can download our stock screener app on your phone and find a list of NASDAQ stocks.
NASDAQ Stocks for iPhone.
NASDAQ Stocks for android.