NASDAQ Stocks

NASDAQ Stocks is a list of stocks trading on the NASDAQ exchange. The NASDAQ stocks list is sorted by alphabetical order, you can find any stock by alphabetic.

NASDAQ Stocks List

NASDAQ stock screener to search and find hot NASDAQ stocks today.

9/21/2023

Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!

To get penny stock updates throughout the day (every 5-10 minutes), please signup for a free account.

Symbol	Open	High	Low	Close	Volume	%	Stock Prediction
KVAC	10.17	10.17	10.15	10.17	28300	0.10%	KVAC Buy or Sell
KINS	1.68	1.72	1.66	1.72	2200	0.00%	KINS Buy or Sell
KA	2.40	2.54	2.21	2.39	14900	8.14%	KA Buy or Sell
KACL	11.10	11.10	11.10	11.10	7500	-0.45%	KACL Buy or Sell
KALA	10.40	10.69	10.40	10.69	3400	0.28%	KALA Buy or Sell
KALU	74.10	74.81	72.93	73.02	54300	-3.03%	KALU Buy or Sell
KALV	9.47	9.78	9.37	9.56	297700	0.42%	KALV Buy or Sell
KARO	22.60	22.99	22.40	22.42	2200	-0.80%	KARO Buy or Sell
KAVL	0.62	0.62	0.50	0.54	742700	8.00%	KAVL Buy or Sell
KBNT	0.34	0.34	0.31	0.34	7100	9.68%	KBNT Buy or Sell
KC	4.56	4.59	4.45	4.45	1204500	-6.51%	KC Buy or Sell
KDP	33.82	33.84	33.30	33.33	11674800	-1.30%	KDP Buy or Sell
KE	27.35	27.53	26.97	27.12	51300	-1.95%	KE Buy or Sell
KEJI	10.59	10.59	10.53	10.53	200	-3.04%	KEJI Buy or Sell
KERN	0.21	0.23	0.20	0.22	253100	-4.35%	KERN Buy or Sell
KFFB	5.16	5.16	5.16	5.16	200	-3.91%	KFFB Buy or Sell
KFRC	58.30	59.74	57.82	59.30	157200	1.52%	KFRC Buy or Sell
KHC	34.04	34.56	33.92	34.49	11579100	1.38%	KHC Buy or Sell
KIDS	32.69	32.69	32.05	32.37	50100	-2.18%	KIDS Buy or Sell
KIRK	1.96	1.97	1.74	1.77	257600	-10.15%	KIRK Buy or Sell
KITT	2.01	2.01	1.95	1.98	63800	-0.50%	KITT Buy or Sell
KLAC	446.00	450.44	444.55	446.92	1055000	-1.16%	KLAC Buy or Sell
KLIC	47.23	47.93	47.23	47.55	479800	-0.15%	KLIC Buy or Sell
KLTR	1.81	1.83	1.73	1.73	63100	-5.98%	KLTR Buy or Sell
KLXE	11.14	11.14	10.72	10.90	75000	-1.71%	KLXE Buy or Sell
KMDA	5.26	5.28	5.15	5.28	29800	0.00%	KMDA Buy or Sell
KNDI	3.45	3.52	3.45	3.49	152500	0.00%	KNDI Buy or Sell
KNSA	16.80	17.29	16.51	17.14	460500	1.24%	KNSA Buy or Sell
KNTE	1.47	1.54	1.45	1.50	87300	-0.66%	KNTE Buy or Sell
KOD	2.08	2.08	1.96	1.99	517600	-4.78%	KOD Buy or Sell
KOPN	1.23	1.25	1.19	1.24	444900	0.81%	KOPN Buy or Sell
KOSS	3.08	3.17	3.05	3.05	7200	-2.24%	KOSS Buy or Sell
KPLT	10.80	11.23	10.36	10.95	11400	-2.58%	KPLT Buy or Sell
KPRX	0.55	0.58	0.54	0.57	122500	3.64%	KPRX Buy or Sell
KPTI	1.17	1.25	1.15	1.25	862300	5.04%	KPTI Buy or Sell
KRKR	0.86	0.94	0.86	0.89	36300	-11.00%	KRKR Buy or Sell
KRMA	30.33	30.37	30.10	30.10	4800	-1.63%	KRMA Buy or Sell
KRMD	3.06	3.12	2.90	2.92	53900	-5.19%	KRMD Buy or Sell
KRNL	10.53	10.53	10.53	10.53	600	-0.09%	KRNL Buy or Sell
KRNT	19.75	19.79	18.93	19.46	381600	-3.04%	KRNT Buy or Sell
KRNY	6.93	7.02	6.90	6.93	253200	-0.72%	KRNY Buy or Sell
KRON	1.28	1.32	1.25	1.30	63900	0.00%	KRON Buy or Sell
KROP	11.05	11.05	11.02	11.02	600	-2.04%	KROP Buy or Sell
KROS	33.02	33.52	32.54	33.01	125400	-1.37%	KROS Buy or Sell
KRT	21.90	22.25	21.50	21.79	52100	-0.86%	KRT Buy or Sell
KRTX	172.19	173.15	167.69	168.15	173900	-3.20%	KRTX Buy or Sell
KRUS	69.94	70.46	68.59	69.49	114400	-1.17%	KRUS Buy or Sell
KRYS	115.08	119.98	114.41	118.77	356000	1.65%	KRYS Buy or Sell
KSCP	0.71	0.76	0.70	0.74	1628800	4.23%	KSCP Buy or Sell
KTCC	4.34	4.39	4.33	4.35	2000	0.23%	KTCC Buy or Sell
KTOS	14.65	14.68	14.20	14.37	735800	-3.23%	KTOS Buy or Sell
KTRA	4.25	4.44	4.10	4.36	14100	-0.23%	KTRA Buy or Sell
KTTA	0.47	0.47	0.44	0.45	32200	-4.26%	KTTA Buy or Sell
KURA	8.86	9.07	8.71	9.03	448600	0.33%	KURA Buy or Sell
KVHI	5.37	5.42	5.26	5.33	96300	-1.11%	KVHI Buy or Sell
KVSA	10.88	10.89	10.86	10.89	1100	-0.46%	KVSA Buy or Sell
KWE	1.58	1.58	1.40	1.46	25300	-8.75%	KWE Buy or Sell
KXIN	2.33	2.40	2.10	2.15	45200	-10.04%	KXIN Buy or Sell
KYMR	17.27	17.42	16.96	17.37	416300	-0.23%	KYMR Buy or Sell
KZIA	1.01	1.05	0.99	1.00	15800	-0.99%	KZIA Buy or Sell
KZR	1.21	1.25	1.09	1.17	2437600	2.63%	KZR Buy or Sell
KBWB	40.94	41.32	40.59	40.60	637800	-1.58%	KBWB Buy or Sell
KBWD	15.70	15.70	15.35	15.35	69500	-2.72%	KBWD Buy or Sell
KBWP	86.03	86.59	85.76	85.96	11100	-0.43%	KBWP Buy or Sell
KBWR	43.58	43.88	43.38	43.45	5900	-1.72%	KBWR Buy or Sell
KBWY	18.50	18.50	17.88	17.89	62400	-3.97%	KBWY Buy or Sell

NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of NYSE stocks, check out the NYSE stock list

You can download our stock screener app on your phone and find a list of NASDAQ stocks.
NASDAQ Stocks for iPhone.
NASDAQ Stocks for android.

	Advanced stock screener
	Scan for strong stocks
	Never miss a profitable trade
	100% FREE
	Limited Time Only
	Free Signup

Top 10 Penny Stocks
Top 50 Stocks
Best Trading Software

Stock Scan