NASDAQ Stocks

NASDAQ Stocks is a list of stocks trading on the NASDAQ exchange. The NASDAQ stocks list is sorted by alphabetical order, you can find any stock by alphabetic.

NASDAQ Stocks List

NASDAQ stock screener to search and find hot NASDAQ stocks today.

6/13/2025


Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!

To get penny stock updates throughout the day (every 5-10 minutes), please signup for a free account.

Symbol Open High Low Close Volume % Stock Prediction
KMLI 24.64 24.85 24.64 24.65 1200 0.00% KMLI Buy or Sell
KOID 25.00 25.11 24.92 24.92 3600 -2.04% KOID Buy or Sell
KINS 14.72 15.30 14.67 14.84 185100 -1.85% KINS Buy or Sell
KALA 4.33 4.54 4.25 4.30 18000 -3.37% KALA Buy or Sell
KALU 76.85 77.70 75.90 76.27 89800 -2.02% KALU Buy or Sell
KALV 13.00 13.36 12.84 12.96 768300 -0.99% KALV Buy or Sell
KARO 48.41 49.24 47.56 48.24 237700 1.09% KARO Buy or Sell
KAVL 0.54 0.56 0.51 0.53 47600 -1.85% KAVL Buy or Sell
KBAB 15.80 15.80 15.24 15.34 14400 -6.75% KBAB Buy or Sell
KBSX 2.15 2.15 1.71 1.77 221700 -18.06% KBSX Buy or Sell
KBWB 66.14 66.40 65.40 65.58 1131200 -2.06% KBWB Buy or Sell
KBWP 122.94 122.94 121.83 121.84 9800 -0.92% KBWP Buy or Sell
KBWR 56.19 56.19 55.50 55.50 3900 -2.06% KBWR Buy or Sell
KC 12.80 12.85 12.23 12.43 2402700 -6.75% KC Buy or Sell
KDP 33.01 33.39 32.95 33.02 8611800 -0.36% KDP Buy or Sell
KE 18.75 18.92 18.38 18.41 98700 -3.46% KE Buy or Sell
KEAT 27.82 27.82 27.78 27.78 14000 0.47% KEAT Buy or Sell
KEQU 37.93 38.85 36.66 37.06 4800 -4.61% KEQU Buy or Sell
KFFB 2.55 2.70 2.50 2.51 5500 0.40% KFFB Buy or Sell
KFII 10.13 10.13 10.13 10.13 50300 0.00% KFII Buy or Sell
KGEI 7.22 7.46 7.16 7.33 201700 4.27% KGEI Buy or Sell
KHC 26.42 26.80 26.04 26.08 12756700 -1.44% KHC Buy or Sell
KIDS 21.29 21.58 20.85 21.16 108300 -2.58% KIDS Buy or Sell
KIDZ 3.67 3.80 3.49 3.68 357700 -5.88% KIDZ Buy or Sell
KIRK 1.24 1.25 1.19 1.19 136800 -4.80% KIRK Buy or Sell
KITT 1.02 1.05 0.94 0.95 1213000 -11.21% KITT Buy or Sell
KLAC 859.00 876.45 856.94 867.67 1832100 -0.84% KLAC Buy or Sell
KLIC 33.97 34.61 33.82 33.96 684000 -2.36% KLIC Buy or Sell
KLRS 2.75 2.76 2.45 2.64 53500 -4.35% KLRS Buy or Sell
KLTO 1.85 2.02 1.60 1.60 17184700 -20.00% KLTO Buy or Sell
KLTR 2.02 2.08 1.99 1.99 338900 -3.86% KLTR Buy or Sell
KLXE 2.32 2.82 2.27 2.82 936500 28.18% KLXE Buy or Sell
KMDA 6.85 6.99 6.78 6.88 109200 -0.86% KMDA Buy or Sell
KMTS 18.42 18.44 17.34 17.61 173100 -6.13% KMTS Buy or Sell
KNDI 1.13 1.16 1.11 1.13 38700 -2.59% KNDI Buy or Sell
KNGZ 33.06 33.15 32.71 32.71 3300 -1.51% KNGZ Buy or Sell
KNSA 27.29 28.32 26.54 28.30 907200 2.06% KNSA Buy or Sell
KOD 3.53 3.91 3.52 3.88 277700 5.43% KOD Buy or Sell
KOPN 1.54 1.61 1.54 1.56 1465800 -2.50% KOPN Buy or Sell
KOSS 4.89 4.98 4.63 4.70 160000 -3.49% KOSS Buy or Sell
KPDD 16.60 16.85 16.00 16.20 79100 -5.26% KPDD Buy or Sell
KPLT 8.18 10.09 8.18 9.78 54700 20.74% KPLT Buy or Sell
KPRX 2.99 3.17 2.99 3.02 35700 -1.95% KPRX Buy or Sell
KPTI 4.22 4.53 4.22 4.39 33100 0.69% KPTI Buy or Sell
KQQQ 25.40 25.73 25.40 25.54 2400 -1.08% KQQQ Buy or Sell
KRKR 5.60 5.60 5.58 5.58 900 -4.29% KRKR Buy or Sell
KRMA 39.38 39.44 39.15 39.20 3800 -0.83% KRMA Buy or Sell
KRMD 3.16 3.30 3.15 3.23 85700 0.94% KRMD Buy or Sell
KRNT 19.95 20.31 19.27 19.54 413600 -4.12% KRNT Buy or Sell
KRNY 6.28 6.32 6.00 6.24 402100 -1.89% KRNY Buy or Sell
KRON 0.88 0.90 0.88 0.89 347700 1.14% KRON Buy or Sell
KROP 10.70 10.79 10.70 10.79 1000 0.09% KROP Buy or Sell
KROS 13.49 13.84 13.34 13.56 377900 -0.59% KROS Buy or Sell
KRRO 13.60 14.14 13.29 13.54 66400 -3.15% KRRO Buy or Sell
KRT 26.50 26.95 26.15 26.44 238900 -0.90% KRT Buy or Sell
KRUS 78.28 80.44 75.72 78.21 330100 -3.16% KRUS Buy or Sell
KRYS 138.00 139.96 134.45 137.07 295000 -2.32% KRYS Buy or Sell
KSCP 5.58 5.75 5.48 5.54 159600 -4.81% KSCP Buy or Sell
KSPI 86.77 87.72 85.80 86.03 201300 -2.48% KSPI Buy or Sell
KTCC 2.96 3.04 2.83 2.94 20500 -2.00% KTCC Buy or Sell
KTOS 41.65 42.73 40.77 41.76 2782200 1.26% KTOS Buy or Sell
KTTA 0.80 0.84 0.77 0.79 290800 -4.82% KTTA Buy or Sell
KURA 6.57 6.66 6.35 6.44 1120400 -3.30% KURA Buy or Sell
KVAC 11.26 11.26 11.25 11.25 6700 -0.09% KVAC Buy or Sell
KVHI 5.31 5.49 5.31 5.32 10300 -1.66% KVHI Buy or Sell
KWE 6.22 7.55 6.05 6.75 375100 5.30% KWE Buy or Sell
KWM 5.78 5.85 2.61 2.90 2504100 -50.60% KWM Buy or Sell
KXIN 0.91 0.93 0.86 0.86 127200 -7.53% KXIN Buy or Sell
KYMR 46.22 47.33 46.04 46.96 464300 -0.70% KYMR Buy or Sell
KYTX 3.34 3.51 3.21 3.22 288500 -6.94% KYTX Buy or Sell
KZIA 9.26 10.18 9.00 9.30 373600 -5.01% KZIA Buy or Sell
KZR 4.80 4.86 4.53 4.59 36900 -4.18% KZR Buy or Sell
KG 27.00 27.00 25.36 25.36 22400 -5.02% KG Buy or Sell
KMB 133.76 134.00 130.57 130.84 1837700 -2.28% KMB Buy or Sell
KBWD 13.78 13.81 13.67 13.70 189000 -1.51% KBWD Buy or Sell
KBWY 15.75 15.81 15.52 15.61 208300 -1.64% KBWY Buy or Sell

NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of NYSE stocks, check out the NYSE stock list


You can download our stock screener app on your phone and find a list of NASDAQ stocks.
NASDAQ Stocks for iPhone.
NASDAQ Stocks for android.


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Top Dividend Stock
#1 Secret Indicator Revealed