NASDAQ Stocks

This is a NASDAQ Stock List

10/21/2019

Symbol	Open	High	Low	Close	Volume	%	Stock Prediction
KALA	3.48	3.53	3.36	3.36	677800	-3.45%	KALA Buy or Sell
KALV	11.92	11.94	11.30	11.44	116500	-3.70%	KALV Buy or Sell
KBAL	20.00	20.47	19.99	20.46	126600	2.51%	KBAL Buy or Sell
KBLMW	0.05	0.06	0.05	0.06	19500	-14.29%	KBLMW Buy or Sell
KBSF	2.22	2.25	2.00	2.08	14600	-4.15%	KBSF Buy or Sell
KCAPL	25.15	25.18	25.12	25.15	3300	0.00%	KCAPL Buy or Sell
KE	15.11	15.54	15.10	15.15	59000	0.80%	KE Buy or Sell
KERN	5.70	5.76	5.36	5.44	24400	-3.72%	KERN Buy or Sell
KERNW	0.65	0.67	0.55	0.55	8500	-12.70%	KERNW Buy or Sell
KHC	27.61	28.02	27.41	27.81	5122100	0.72%	KHC Buy or Sell
KIDS	36.49	36.59	35.83	36.18	59300	0.53%	KIDS Buy or Sell
KIN	8.05	8.28	7.81	8.20	106300	2.76%	KIN Buy or Sell
KLDO	5.06	5.49	5.06	5.27	60200	4.36%	KLDO Buy or Sell
KLXE	8.37	8.83	8.29	8.56	163100	2.76%	KLXE Buy or Sell
KMDA	5.21	5.21	5.13	5.19	7100	0.58%	KMDA Buy or Sell
KMPH	0.60	0.63	0.54	0.56	172200	-5.08%	KMPH Buy or Sell
KNSA	5.30	6.09	5.30	5.92	570100	12.98%	KNSA Buy or Sell
KNSL	107.62	108.28	106.78	107.43	175600	0.50%	KNSL Buy or Sell
KOD	19.62	21.06	18.41	20.11	362000	1.77%	KOD Buy or Sell
KPTI	10.75	11.35	10.70	11.14	1341900	4.11%	KPTI Buy or Sell
KRMA	22.17	22.22	22.15	22.22	6300	0.73%	KRMA Buy or Sell
KRNT	32.52	33.63	32.52	33.48	92900	3.49%	KRNT Buy or Sell
KRTX	15.76	17.05	14.19	14.82	78500	-4.88%	KRTX Buy or Sell
KRUS	17.28	17.48	16.80	16.80	32600	-3.28%	KRUS Buy or Sell
KRYS	36.27	37.59	36.10	36.83	67500	2.11%	KRYS Buy or Sell
KTOV	0.75	0.77	0.73	0.75	36700	0.00%	KTOV Buy or Sell
KURA	14.56	15.24	14.33	14.97	155100	3.53%	KURA Buy or Sell
KXIN	1.73	1.73	1.60	1.67	5900	2.45%	KXIN Buy or Sell
KZIA	3.22	3.22	3.22	3.22	300	2.22%	KZIA Buy or Sell
KZR	3.58	3.80	3.55	3.64	26300	3.12%	KZR Buy or Sell
KGJI	0.57	0.57	0.56	0.56	205300	-5.08%	KGJI Buy or Sell
KINS	8.40	8.41	8.16	8.32	26500	-0.12%	KINS Buy or Sell
KALU	98.88	99.61	97.76	98.14	98500	-0.01%	KALU Buy or Sell
KELYA	23.25	23.66	23.25	23.34	98300	0.73%	KELYA Buy or Sell
KEQU	15.52	15.63	15.52	15.63	400	-0.51%	KEQU Buy or Sell
KFFB	7.28	7.35	7.28	7.28	1600	0.83%	KFFB Buy or Sell
KFRC	37.94	38.71	37.94	38.46	122400	1.93%	KFRC Buy or Sell
KIRK	1.43	1.47	1.39	1.40	271700	-0.71%	KIRK Buy or Sell
KLAC	160.31	164.29	159.87	164.00	1820400	2.70%	KLAC Buy or Sell
KLIC	23.00	23.49	22.90	23.23	189900	1.31%	KLIC Buy or Sell
KNDI	5.24	5.39	5.21	5.24	66900	0.00%	KNDI Buy or Sell
KOOL	5.46	5.60	5.31	5.31	62600	-2.75%	KOOL Buy or Sell
KOPN	0.56	0.57	0.55	0.56	374400	0.00%	KOPN Buy or Sell
KRNY	13.49	13.60	13.48	13.57	367200	1.04%	KRNY Buy or Sell
KTCC	5.98	5.98	5.98	5.98	200	0.00%	KTCC Buy or Sell
KTOS	19.22	19.45	19.12	19.36	660500	1.10%	KTOS Buy or Sell
KVHI	9.96	10.30	9.96	10.22	23700	2.30%	KVHI Buy or Sell
KBWB	52.57	53.08	52.50	53.03	227600	1.94%	KBWB Buy or Sell
KBWD	20.93	21.02	20.93	20.99	42600	0.10%	KBWD Buy or Sell
KBWP	72.25	72.25	71.92	72.15	23000	0.67%	KBWP Buy or Sell
KBWR	50.38	51.01	50.38	50.95	18800	1.66%	KBWR Buy or Sell
KBWY	30.95	31.42	30.95	31.42	435300	1.35%	KBWY Buy or Sell

NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of NYSE stocks, check out the NYSE stock list

You can download our stock screener app on your phone and find a list of NASDAQ stocks.
NASDAQ Stocks for iPhone.
NASDAQ Stocks for android.

Stocks under 1
Stocks under $2
Stocks under $3
Stocks under $4
Stocks under $5
Candlestick Screener
MACD Screener
RSI Screener
Moving Average Screener
Stochastic Screener
Gap Up Screener
Penny Stock Screener
Bollinger Bands Scanner
CCI Screener