NASDAQ Stocks

NASDAQ Stocks is a list of stocks trading on the NASDAQ exchange. The NASDAQ stocks list is sorted by alphabetical order, you can find any stock by alphabetic.

NASDAQ Stocks List

NASDAQ stock screener to search and find hot NASDAQ stocks today.

5/7/2021

Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!


Symbol Open High Low Close Volume % Stock Prediction
LABP 10.98 10.98 10.35 10.46 31800 -3.42% LABP Buy or Sell
LANDM 25.67 25.79 25.42 25.64 24200 -0.19% LANDM Buy or Sell
LAZR 20.01 21.50 19.92 20.84 2567800 6.22% LAZR Buy or Sell
LBPH 9.32 10.44 8.49 9.97 9800 7.44% LBPH Buy or Sell
LBPS 11.17 11.57 11.15 11.27 12300 0.81% LBPS Buy or Sell
LBPSW 0.95 0.95 0.92 0.93 19700 -2.11% LBPSW Buy or Sell
LBRDP 27.14 27.32 27.00 27.30 4800 0.78% LBRDP Buy or Sell
LCAAU 10.04 10.07 10.01 10.07 1200 0.60% LCAAU Buy or Sell
LCY 11.31 11.42 11.29 11.32 344500 0.00% LCY Buy or Sell
LCYAW 2.35 2.35 2.23 2.30 23300 -2.13% LCYAW Buy or Sell
LDHAU 10.15 10.24 10.05 10.22 56100 -1.73% LDHAU Buy or Sell
LE 24.36 24.83 23.75 24.27 208900 -0.33% LE Buy or Sell
LEGO 9.74 9.77 9.74 9.76 4800 -0.10% LEGO Buy or Sell
LEGOU 10.26 10.29 10.25 10.29 3400 0.19% LEGOU Buy or Sell
LEGOW 0.52 0.55 0.52 0.54 69800 3.85% LEGOW Buy or Sell
LESL 26.90 28.16 26.90 28.00 1367000 2.75% LESL Buy or Sell
LEXX 5.92 6.99 5.51 6.26 2764500 1.95% LEXX Buy or Sell
LEXXW 3.00 3.25 2.44 2.95 14700 0.68% LEXXW Buy or Sell
LFMD 8.36 8.71 8.19 8.28 409500 0.61% LFMD Buy or Sell
LFTR 9.86 9.91 9.84 9.84 78500 -0.30% LFTR Buy or Sell
LFTRW 1.05 1.11 0.97 0.99 15500 3.13% LFTRW Buy or Sell
LGAC 9.84 9.91 9.77 9.79 46000 -1.21% LGAC Buy or Sell
LGACU 10.01 10.02 9.98 10.00 117600 0.00% LGACU Buy or Sell
LGACW 0.91 1.06 0.91 1.00 16300 1.01% LGACW Buy or Sell
LGO 17.96 18.20 17.67 18.05 148600 0.28% LGO Buy or Sell
LHAA 9.94 10.00 9.90 9.99 26100 0.60% LHAA Buy or Sell
LHDX 5.05 5.12 4.75 4.93 362200 -1.79% LHDX Buy or Sell
LINK 12.43 13.40 11.86 12.69 17500 1.93% LINK Buy or Sell
LIXT 2.82 2.88 2.70 2.82 106000 0.00% LIXT Buy or Sell
LIXTW 0.61 0.72 0.61 0.72 4500 1.41% LIXTW Buy or Sell
LJAQ 9.76 9.77 9.76 9.76 5800 0.00% LJAQ Buy or Sell
LJAQU 10.00 10.05 10.00 10.02 3500 0.20% LJAQU Buy or Sell
LJAQW 0.60 0.60 0.56 0.59 12500 -4.84% LJAQW Buy or Sell
LMACA 10.30 10.30 10.20 10.20 205700 -0.10% LMACA Buy or Sell
LMACU 10.58 10.70 10.58 10.61 98400 0.00% LMACU Buy or Sell
LMACW 2.15 2.53 2.15 2.16 6900 -4.42% LMACW Buy or Sell
LMAO 9.96 9.96 9.91 9.94 4300 0.10% LMAO Buy or Sell
LMAOU 10.31 10.31 10.31 10.31 1000 -0.10% LMAOU Buy or Sell
LMAOW 0.42 0.42 0.41 0.42 900 0.00% LMAOW Buy or Sell
LOTZ 6.85 7.20 6.66 7.07 4734400 3.82% LOTZ Buy or Sell
LOTZW 1.58 1.83 1.55 1.74 45700 8.75% LOTZW Buy or Sell
LSAQ 10.30 10.95 10.25 10.78 2658700 6.84% LSAQ Buy or Sell
LSEA 9.45 9.57 9.17 9.51 105800 -0.63% LSEA Buy or Sell
LSEAW 0.24 0.24 0.23 0.24 57900 0.00% LSEAW Buy or Sell
LUXA 10.04 10.12 10.04 10.08 27600 0.40% LUXA Buy or Sell
LUXAW 1.36 1.55 1.29 1.40 27200 3.70% LUXAW Buy or Sell
LVTX 12.06 12.33 11.80 11.80 18000 -3.59% LVTX Buy or Sell
LWAC 9.79 9.79 9.79 9.79 100 0.10% LWAC Buy or Sell
LWACU 10.05 10.05 9.96 9.96 300 -0.40% LWACU Buy or Sell
LWACW 0.68 0.72 0.68 0.72 1200 9.09% LWACW Buy or Sell
LEDS 9.91 10.14 7.61 7.95 14206600 -22.21% LEDS Buy or Sell
LMNR 18.79 18.94 18.58 18.78 23100 -0.42% LMNR Buy or Sell
LOAN 6.38 6.44 6.34 6.42 13100 0.63% LOAN Buy or Sell
LOGC 4.72 5.05 4.72 4.83 153100 1.68% LOGC Buy or Sell
LPLA 154.83 158.10 152.51 156.00 418500 -0.34% LPLA Buy or Sell
LSBK 15.04 15.04 14.56 14.98 2100 -0.60% LSBK Buy or Sell
LTBR 4.61 4.89 4.61 4.69 76200 1.30% LTBR Buy or Sell
LACQW 0.89 0.90 0.80 0.81 5400 -6.90% LACQW Buy or Sell
LAKE 27.06 27.53 26.75 26.83 99900 1.05% LAKE Buy or Sell
LAMR 102.52 106.12 101.98 105.98 642200 2.69% LAMR Buy or Sell
LANC 189.39 189.96 186.85 189.02 56400 -0.73% LANC Buy or Sell
LAND 21.58 22.35 21.38 22.29 407500 3.82% LAND Buy or Sell
LANDO 25.60 25.75 25.60 25.63 15700 0.00% LANDO Buy or Sell
LARK 23.75 24.10 23.75 23.95 10000 1.40% LARK Buy or Sell
LASR 24.26 27.60 24.26 27.02 360500 3.80% LASR Buy or Sell
LATN 10.05 10.05 10.05 10.05 4900 0.00% LATN Buy or Sell
LATNU 10.70 10.70 10.69 10.70 3100 1.81% LATNU Buy or Sell
LATNW 0.75 0.75 0.68 0.68 59700 0.00% LATNW Buy or Sell
LAUR 13.77 14.40 13.75 13.97 1551300 1.97% LAUR Buy or Sell
LAWS 55.04 55.49 54.07 55.39 5400 0.16% LAWS Buy or Sell
LAZY 22.80 24.38 22.72 24.06 152800 4.70% LAZY Buy or Sell
LBAI 18.56 18.74 18.44 18.72 106200 -0.16% LBAI Buy or Sell
LBC 11.76 11.79 11.38 11.79 37800 -0.25% LBC Buy or Sell
LBRDA 160.30 161.77 159.21 161.65 90900 2.60% LBRDA Buy or Sell
LBRDK 163.00 167.08 162.80 166.37 813200 2.49% LBRDK Buy or Sell
LBTYA 28.18 28.40 27.64 27.72 1707700 -1.77% LBTYA Buy or Sell
LBTYK 27.96 28.49 27.66 27.80 1490900 -1.59% LBTYK Buy or Sell
LCAHU 9.98 9.98 9.97 9.98 94200 -0.89% LCAHU Buy or Sell
LCAP 9.86 9.86 9.84 9.85 5100 -0.10% LCAP Buy or Sell
LCAPU 10.20 10.20 10.20 10.20 8600 -0.39% LCAPU Buy or Sell
LCAPW 0.72 0.76 0.70 0.72 13400 -5.26% LCAPW Buy or Sell
LCNB 17.57 17.63 17.41 17.55 29400 -0.40% LCNB Buy or Sell
LCUT 15.50 15.85 15.40 15.71 94300 2.41% LCUT Buy or Sell
LCYAU 12.50 12.50 11.86 12.10 1600 1.42% LCYAU Buy or Sell
LDSF 20.35 20.35 20.30 20.35 19300 0.30% LDSF Buy or Sell
LECO 132.82 135.03 131.97 133.90 211900 0.22% LECO Buy or Sell
LEGH 18.41 20.18 18.33 19.69 42500 6.61% LEGH Buy or Sell
LEGN 28.33 28.74 27.98 28.58 87700 2.66% LEGN Buy or Sell
LEGR 41.90 42.09 41.74 42.03 30400 0.94% LEGR Buy or Sell
LEVL 27.77 27.77 27.10 27.19 39600 -0.11% LEVL Buy or Sell
LFTRU 10.16 10.19 10.15 10.16 3100 0.10% LFTRU Buy or Sell
LFUS 259.35 264.98 258.68 264.32 64200 2.19% LFUS Buy or Sell
LFVN 7.55 7.73 7.28 7.47 160900 -1.71% LFVN Buy or Sell
LGHL 2.30 2.30 2.16 2.17 1140200 -2.69% LGHL Buy or Sell
LGHLW 0.27 0.27 0.25 0.26 154500 -3.70% LGHLW Buy or Sell
LGIH 174.94 183.69 173.70 183.36 354600 4.60% LGIH Buy or Sell
LGND 127.94 131.56 127.10 130.62 149300 3.27% LGND Buy or Sell
LGVN 5.48 5.64 5.48 5.59 59000 2.76% LGVN Buy or Sell
LHCG 203.26 206.10 200.55 201.32 148700 -0.15% LHCG Buy or Sell
LI 18.05 18.76 17.95 18.26 6994600 1.50% LI Buy or Sell
LIFE 3.67 3.86 3.67 3.82 106200 3.24% LIFE Buy or Sell
LILA 14.34 14.51 13.76 14.47 240500 0.00% LILA Buy or Sell
LILAK 14.51 14.64 13.88 14.63 672600 0.14% LILAK Buy or Sell
LINC 6.88 7.05 6.84 7.02 104800 1.89% LINC Buy or Sell
LIND 16.01 16.83 15.99 16.21 257700 0.87% LIND Buy or Sell
LIQT 7.37 7.53 7.30 7.37 32600 1.10% LIQT Buy or Sell
LITE 82.03 83.60 81.55 82.93 837000 1.89% LITE Buy or Sell
LIVE 36.50 37.53 36.20 37.49 11300 1.88% LIVE Buy or Sell
LIVK 10.02 10.02 10.02 10.02 600 0.20% LIVK Buy or Sell
LIVKW 0.63 0.66 0.63 0.65 5300 -2.99% LIVKW Buy or Sell
LIVN 83.31 84.78 82.23 82.99 172800 -0.86% LIVN Buy or Sell
LIVX 4.07 4.30 3.98 4.20 1051500 5.00% LIVX Buy or Sell
LIZI 5.12 5.65 5.12 5.52 678000 3.37% LIZI Buy or Sell
LJPC 4.01 4.15 3.83 3.88 273200 -1.27% LJPC Buy or Sell
LKCO 1.69 1.70 1.51 1.52 10582600 -9.52% LKCO Buy or Sell
LKFN 64.68 65.40 63.41 64.86 124700 -0.57% LKFN Buy or Sell
LKQ 48.96 50.29 48.65 49.78 1780500 1.45% LKQ Buy or Sell
LLIT 10.93 11.20 10.65 10.74 117100 -2.63% LLIT Buy or Sell
LLNW 2.99 3.15 2.98 3.02 2735900 0.67% LLNW Buy or Sell
LMAT 51.06 51.58 50.66 50.87 145700 -0.39% LMAT Buy or Sell
LMB 10.53 10.90 10.52 10.67 25100 -0.19% LMB Buy or Sell
LMBS 51.17 51.20 51.14 51.17 878300 0.02% LMBS Buy or Sell
LMFA 3.56 6.40 3.53 4.47 6288000 488.16% LMFA Buy or Sell
LMNL 4.70 4.87 4.70 4.79 68800 2.57% LMNL Buy or Sell
LMNX 36.88 36.99 36.81 36.86 648400 -0.14% LMNX Buy or Sell
LMPX 13.52 14.09 13.26 13.43 28100 1.82% LMPX Buy or Sell
LMRK 11.94 12.11 11.82 11.99 53400 1.18% LMRK Buy or Sell
LMRKN 26.46 26.60 26.45 26.60 3700 0.42% LMRKN Buy or Sell
LMRKO 25.32 25.52 25.32 25.38 6300 0.32% LMRKO Buy or Sell
LMRKP 25.30 25.44 25.29 25.38 4500 0.36% LMRKP Buy or Sell
LMST 15.91 15.91 15.77 15.85 8200 0.06% LMST Buy or Sell
LNDC 12.37 12.56 12.12 12.52 123200 0.89% LNDC Buy or Sell
LNSR 7.05 7.51 7.01 7.14 32900 1.42% LNSR Buy or Sell
LNTH 22.14 22.65 21.90 21.97 3282900 -0.54% LNTH Buy or Sell
LOB 64.75 67.64 63.62 67.15 285500 1.90% LOB Buy or Sell
LOCO 17.09 17.93 16.91 17.75 311300 4.23% LOCO Buy or Sell
LOGI 112.52 115.62 112.51 114.56 923000 2.40% LOGI Buy or Sell
LOOP 8.20 8.65 8.20 8.53 58400 4.15% LOOP Buy or Sell
LOPE 89.78 96.81 89.78 94.50 463600 5.27% LOPE Buy or Sell
LORL 40.33 41.80 40.05 40.89 52400 2.35% LORL Buy or Sell
LOVE 69.95 72.93 69.05 72.43 509800 5.58% LOVE Buy or Sell
LPCN 1.36 1.40 1.36 1.39 580800 2.21% LPCN Buy or Sell
LPRO 38.75 39.35 38.20 38.35 644800 -0.78% LPRO Buy or Sell
LPSN 51.25 52.76 51.10 51.74 687700 2.44% LPSN Buy or Sell
LPTH 2.61 2.67 2.51 2.65 302200 -2.57% LPTH Buy or Sell
LPTX 1.60 1.67 1.59 1.62 175500 1.25% LPTX Buy or Sell
LQDA 2.55 2.71 2.52 2.65 657400 3.92% LQDA Buy or Sell
LQDT 24.51 25.71 23.69 24.52 945000 -5.07% LQDT Buy or Sell
LRCX 625.99 634.80 618.20 630.54 1033700 2.12% LRCX Buy or Sell
LRGE 53.10 53.56 53.10 53.33 7300 0.79% LRGE Buy or Sell
LRMR 13.62 14.44 13.62 13.86 17200 1.46% LRMR Buy or Sell
LSCC 50.26 51.28 49.51 50.55 1524700 2.08% LSCC Buy or Sell
LSTR 174.78 178.49 174.18 178.30 307600 1.47% LSTR Buy or Sell
LSXMA 42.49 43.62 41.50 42.61 918500 0.26% LSXMA Buy or Sell
LSXMK 42.70 43.74 41.88 42.85 860100 0.19% LSXMK Buy or Sell
LTRN 14.66 15.95 14.66 15.62 72700 9.23% LTRN Buy or Sell
LTRPA 4.64 4.94 4.61 4.75 496600 1.50% LTRPA Buy or Sell
LTRPB 35.43 35.43 35.27 35.27 1700 -0.65% LTRPB Buy or Sell
LTRX 5.58 5.68 5.36 5.36 220200 -4.46% LTRX Buy or Sell
LULU 322.03 331.55 322.03 330.24 866800 2.79% LULU Buy or Sell
LUMO 9.77 10.00 9.53 9.76 18200 0.00% LUMO Buy or Sell
LUNA 11.45 11.80 11.40 11.52 111700 0.88% LUNA Buy or Sell
LUNG 41.55 43.40 41.49 42.55 420100 1.62% LUNG Buy or Sell
LUXAU 10.58 10.58 10.36 10.58 22900 1.24% LUXAU Buy or Sell
LVHD 36.76 37.01 36.69 36.99 28200 0.63% LVHD Buy or Sell
LWAY 4.95 5.02 4.82 4.87 14100 -0.41% LWAY Buy or Sell
LX 8.23 8.46 8.15 8.23 507800 -0.72% LX Buy or Sell
LXEH 10.08 10.08 9.07 9.70 1400 -8.49% LXEH Buy or Sell
LXRX 4.42 4.78 4.42 4.58 594300 2.69% LXRX Buy or Sell
LYFT 50.55 51.54 49.65 50.07 7824900 0.54% LYFT Buy or Sell
LYL 1.23 1.39 1.19 1.30 1821600 8.33% LYL Buy or Sell
LYRA 8.40 8.60 8.20 8.41 74000 0.12% LYRA Buy or Sell
LYTS 7.73 7.95 7.68 7.86 91000 1.42% LYTS Buy or Sell
LEE 30.72 31.45 30.72 31.17 37700 0.23% LEE Buy or Sell
LNT 56.19 57.00 56.14 56.74 1722300 0.30% LNT Buy or Sell

NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of NYSE stocks, check out the NYSE stock list


You can download our stock screener app on your phone and find a list of NASDAQ stocks.
NASDAQ Stocks for iPhone.
NASDAQ Stocks for android.


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Top 10 Penny Stocks
Top 50 Stocks
Best Trading Software