NASDAQ Stocks

This is a NASDAQ Stock List

10/21/2019

Symbol Open High Low Close Volume % Stock Prediction
LAND 11.86 11.90 11.78 11.88 103600 -0.08% LAND Buy or Sell
LANDP 26.17 26.17 25.96 25.96 2300 -0.08% LANDP Buy or Sell
LASR 13.47 13.94 13.47 13.55 338100 0.59% LASR Buy or Sell
LAUR 15.61 15.79 15.46 15.70 774500 0.96% LAUR Buy or Sell
LBC 11.00 11.14 10.91 11.11 22200 1.37% LBC Buy or Sell
LBRDA 111.10 111.46 109.72 109.94 63800 -0.83% LBRDA Buy or Sell
LBRDK 111.32 111.39 109.81 110.16 731100 -0.77% LBRDK Buy or Sell
LCA 9.79 9.79 9.79 9.79 100 0.00% LCA Buy or Sell
LCAHU 10.05 10.05 10.05 10.05 60700 -0.20% LCAHU Buy or Sell
LCNB 17.74 17.99 17.62 17.96 12700 2.16% LCNB Buy or Sell
LDSF 20.55 20.55 20.51 20.52 3700 0.10% LDSF Buy or Sell
LE 11.80 12.08 11.67 11.91 121200 2.41% LE Buy or Sell
LEGH 16.00 16.00 15.77 15.98 12900 0.00% LEGH Buy or Sell
LEGR 29.83 29.96 29.83 29.96 2300 1.11% LEGR Buy or Sell
LEVL 24.49 24.67 24.36 24.64 3600 0.74% LEVL Buy or Sell
LFACU 10.47 10.47 10.47 10.47 400 -2.15% LFACU Buy or Sell
LFACW 0.36 0.36 0.35 0.35 800 -2.78% LFACW Buy or Sell
LFVN 14.36 14.83 14.19 14.77 205400 3.94% LFVN Buy or Sell
LGIH 88.22 88.81 85.04 85.17 286100 -2.69% LGIH Buy or Sell
LILA 18.62 19.17 18.62 18.92 255300 2.10% LILA Buy or Sell
LILAK 18.53 18.91 18.41 18.68 551400 2.13% LILAK Buy or Sell
LIND 16.93 17.44 16.93 17.35 89000 2.48% LIND Buy or Sell
LIQT 7.86 7.97 7.71 7.97 93900 2.05% LIQT Buy or Sell
LITE 55.50 56.07 55.02 55.59 949100 1.33% LITE Buy or Sell
LIVN 75.28 76.30 74.74 75.33 278300 0.90% LIVN Buy or Sell
LIVX 1.61 1.62 1.50 1.61 58000 1.26% LIVX Buy or Sell
LK 19.36 20.13 19.33 20.02 2773000 4.93% LK Buy or Sell
LKCO 1.94 2.00 1.58 1.78 1222000 -8.72% LKCO Buy or Sell
LKQ 31.50 31.67 31.40 31.65 1203300 1.28% LKQ Buy or Sell
LLIT 0.67 0.67 0.67 0.67 2200 0.00% LLIT Buy or Sell
LMB 4.89 4.89 4.76 4.89 6200 0.41% LMB Buy or Sell
LMBS 51.97 52.00 51.95 51.96 362200 0.04% LMBS Buy or Sell
LMFA 0.89 0.95 0.89 0.90 18700 -5.26% LMFA Buy or Sell
LMRK 18.05 18.10 17.79 17.85 57900 -1.11% LMRK Buy or Sell
LMRKN 26.29 26.48 26.29 26.36 1900 0.15% LMRKN Buy or Sell
LMRKO 26.00 26.06 25.94 25.97 4100 -0.08% LMRKO Buy or Sell
LMRKP 25.69 25.69 25.59 25.63 1300 0.27% LMRKP Buy or Sell
LMST 15.15 15.25 15.15 15.25 3500 0.07% LMST Buy or Sell
LNGR 21.79 21.79 21.79 21.79 900 0.23% LNGR Buy or Sell
LNTH 18.96 19.09 18.54 18.59 255900 -1.43% LNTH Buy or Sell
LOB 18.21 18.68 18.21 18.45 216600 2.39% LOB Buy or Sell
LOCO 12.02 12.19 11.90 11.98 213700 0.84% LOCO Buy or Sell
LONE 2.35 2.35 2.28 2.31 29000 0.00% LONE Buy or Sell
LOVE 19.40 19.97 19.02 19.40 195600 0.36% LOVE Buy or Sell
LPCN 3.10 3.11 2.91 3.05 114800 -1.61% LPCN Buy or Sell
LPTX 1.14 1.17 1.13 1.14 43900 -0.87% LPTX Buy or Sell
LQDA 4.70 4.76 4.36 4.54 16000 -1.94% LQDA Buy or Sell
LRGE 35.27 35.47 35.27 35.47 23700 0.51% LRGE Buy or Sell
LSXMA 43.45 43.81 43.13 43.24 335500 -0.18% LSXMA Buy or Sell
LSXMB 43.48 43.48 43.48 43.48 100 2.98% LSXMB Buy or Sell
LSXMK 44.12 44.24 43.58 43.67 499200 -0.23% LSXMK Buy or Sell
LTRPA 9.02 9.40 8.93 9.05 428200 1.80% LTRPA Buy or Sell
LTXB 43.92 44.34 43.82 43.83 379100 0.48% LTXB Buy or Sell
LVGO 20.58 21.18 19.82 20.00 888900 -3.01% LVGO Buy or Sell
LVHD 33.64 33.71 33.56 33.70 97100 0.66% LVHD Buy or Sell
LX 10.40 10.71 10.14 10.65 1089200 0.19% LX Buy or Sell
LYFT 41.25 41.67 40.57 40.88 3018300 0.22% LYFT Buy or Sell
LYL 1.43 1.43 1.43 1.43 100 3.62% LYL Buy or Sell
LEDS 2.74 2.74 2.57 2.58 12700 -2.64% LEDS Buy or Sell
LMNR 18.47 18.77 18.28 18.64 47700 1.69% LMNR Buy or Sell
LOAN 6.42 6.50 6.29 6.30 51400 -1.56% LOAN Buy or Sell
LOGC 10.40 10.60 10.16 10.37 19200 2.27% LOGC Buy or Sell
LOGM 67.90 68.64 67.33 67.49 360400 -0.24% LOGM Buy or Sell
LPLA 78.84 79.72 77.99 78.07 732900 0.37% LPLA Buy or Sell
LRAD 3.37 3.50 3.35 3.35 67900 -1.18% LRAD Buy or Sell
LSBK 14.91 14.91 14.91 14.91 100 -0.40% LSBK Buy or Sell
LTBR 7.44 7.44 4.87 5.00 106900 777.19% LTBR Buy or Sell
LAKE 11.15 11.42 11.10 11.15 10000 -1.24% LAKE Buy or Sell
LAMR 82.76 83.17 82.21 82.83 207500 0.08% LAMR Buy or Sell
LANC 141.22 142.40 139.34 139.89 139200 -1.03% LANC Buy or Sell
LARK 22.80 23.23 22.60 22.62 3700 0.53% LARK Buy or Sell
LAWS 43.14 44.05 42.82 43.21 11000 0.84% LAWS Buy or Sell
LBAI 15.71 15.88 15.68 15.74 92500 1.29% LBAI Buy or Sell
LBTYA 25.98 26.12 25.52 25.61 1612000 -0.74% LBTYA Buy or Sell
LBTYK 24.36 24.70 24.24 24.32 2913800 -0.12% LBTYK Buy or Sell
LCUT 8.27 8.37 8.05 8.34 26400 2.58% LCUT Buy or Sell
LECO 87.51 88.72 86.73 87.07 269900 -0.53% LECO Buy or Sell
LFUS 188.87 191.87 187.67 189.12 102400 0.94% LFUS Buy or Sell
LGND 107.17 109.15 106.57 108.57 282800 2.49% LGND Buy or Sell
LHCG 117.36 117.37 114.50 114.61 200100 -1.65% LHCG Buy or Sell
LIFE 3.42 3.80 3.42 3.48 27800 2.05% LIFE Buy or Sell
LINC 2.14 2.26 2.14 2.14 2300 0.00% LINC Buy or Sell
LIVE 8.89 8.97 8.74 8.76 7000 -0.11% LIVE Buy or Sell
LJPC 8.54 8.95 8.42 8.65 233300 2.37% LJPC Buy or Sell
LKFN 44.57 45.24 44.57 44.87 52900 1.36% LKFN Buy or Sell
LLNW 3.87 4.14 3.87 4.11 3171100 6.20% LLNW Buy or Sell
LMAT 35.28 35.70 34.61 35.62 114000 1.63% LMAT Buy or Sell
LMNX 20.23 20.39 20.05 20.09 88500 0.25% LMNX Buy or Sell
LNDC 9.40 9.77 9.40 9.54 101900 1.49% LNDC Buy or Sell
LOGI 40.39 40.86 40.34 40.75 442400 1.75% LOGI Buy or Sell
LOOP 10.94 11.35 10.84 11.25 42500 3.21% LOOP Buy or Sell
LOPE 94.12 95.25 93.39 94.32 305700 0.31% LOPE Buy or Sell
LORL 41.20 41.46 40.85 40.90 40700 0.05% LORL Buy or Sell
LPSN 36.79 37.47 36.31 37.35 1085000 2.22% LPSN Buy or Sell
LPTH 0.72 0.75 0.72 0.72 8500 0.00% LPTH Buy or Sell
LQDT 6.51 6.65 6.47 6.50 35200 1.40% LQDT Buy or Sell
LRCX 236.98 239.87 235.25 238.46 1283600 2.04% LRCX Buy or Sell
LSCC 19.39 19.52 18.54 18.64 1790000 -3.72% LSCC Buy or Sell
LSTR 114.39 115.22 113.70 114.08 325600 0.53% LSTR Buy or Sell
LTRX 3.56 3.60 3.55 3.55 17400 0.00% LTRX Buy or Sell
LULU 207.16 207.65 203.00 205.28 1570000 -0.88% LULU Buy or Sell
LUNA 5.80 5.91 5.75 5.83 133000 0.69% LUNA Buy or Sell
LWAY 2.09 2.30 2.09 2.18 4000 1.40% LWAY Buy or Sell
LXRX 3.22 3.38 3.15 3.30 1236100 3.13% LXRX Buy or Sell
LYTS 5.42 5.47 5.33 5.39 67100 0.37% LYTS Buy or Sell
LNT 53.07 53.24 52.62 53.15 1100400 0.32% LNT Buy or Sell


NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of NYSE stocks, check out the NYSE stock list


You can download our stock screener app on your phone and find a list of NASDAQ stocks.
NASDAQ Stocks for iPhone.
NASDAQ Stocks for android.




Stocks under 1
Stocks under $2
Stocks under $3
Stocks under $4
Stocks under $5
Candlestick Screener
MACD Screener
RSI Screener
Moving Average Screener
Stochastic Screener
Gap Up Screener
Penny Stock Screener
Bollinger Bands Scanner
CCI Screener