NASDAQ Stocks

NASDAQ Stocks is a list of stocks trading on the NASDAQ exchange. The NASDAQ stocks list is sorted by alphabetical order, you can find any stock by alphabetic.

NASDAQ Stocks List

NASDAQ stock screener to search and find hot NASDAQ stocks today.

10/30/2020

Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!


Symbol Open High Low Close Volume % Stock Prediction
LACQ 10.92 10.95 10.83 10.83 4200 3.14% LACQ Buy or Sell
LACQW 0.40 0.40 0.35 0.39 30400 -2.50% LACQW Buy or Sell
LAND 13.87 13.97 13.72 13.87 189300 0.22% LAND Buy or Sell
LANDO 24.26 24.98 24.00 24.98 701900 3.05% LANDO Buy or Sell
LANDP 25.98 25.98 25.82 25.82 3000 -0.50% LANDP Buy or Sell
LASR 22.05 22.17 20.99 21.24 279700 -4.15% LASR Buy or Sell
LATN 9.90 9.92 9.90 9.91 1500 0.10% LATN Buy or Sell
LATNW 0.35 0.36 0.35 0.35 23800 0.00% LATNW Buy or Sell
LAUR 12.76 13.03 12.70 13.00 891700 1.88% LAUR Buy or Sell
LAZY 14.35 14.60 13.33 13.88 124800 -4.14% LAZY Buy or Sell
LBC 9.35 9.50 9.29 9.43 28100 -0.53% LBC Buy or Sell
LBRDA 135.00 141.59 135.00 140.55 237200 4.78% LBRDA Buy or Sell
LBRDK 136.28 143.00 136.28 141.71 1188900 3.77% LBRDK Buy or Sell
LCA 12.02 12.45 11.67 12.40 747900 1.64% LCA Buy or Sell
LCAHU 13.36 13.37 12.05 13.35 3800 0.75% LCAHU Buy or Sell
LCAHW 3.43 3.67 3.34 3.65 90700 2.82% LCAHW Buy or Sell
LCAP 9.63 9.70 9.62 9.68 338000 -0.21% LCAP Buy or Sell
LCAPU 9.92 9.97 9.92 9.96 11200 -0.10% LCAPU Buy or Sell
LCAPW 0.80 0.80 0.80 0.80 100 0.00% LCAPW Buy or Sell
LCNB 13.63 13.96 13.60 13.76 13700 1.25% LCNB Buy or Sell
LCYAU 9.87 9.90 9.80 9.85 586200 -0.10% LCYAU Buy or Sell
LDEM 52.48 52.53 52.19 52.20 900 -1.29% LDEM Buy or Sell
LDSF 20.31 20.32 20.27 20.30 24700 -0.10% LDSF Buy or Sell
LE 16.19 16.62 15.55 16.05 151700 -1.35% LE Buy or Sell
LEGH 14.03 14.05 13.56 13.61 14800 -2.92% LEGH Buy or Sell
LEGN 25.87 26.42 25.50 25.87 304600 -0.50% LEGN Buy or Sell
LEGR 30.81 30.81 30.55 30.71 3200 -1.13% LEGR Buy or Sell
LEVL 16.25 17.12 15.75 15.75 10200 -2.78% LEVL Buy or Sell
LEVLP 25.05 25.05 24.82 24.89 1500 -1.23% LEVLP Buy or Sell
LFAC 10.41 10.50 10.38 10.45 252700 -0.48% LFAC Buy or Sell
LFACW 1.60 1.63 1.49 1.50 77300 -7.41% LFACW Buy or Sell
LFTRU 9.88 9.90 9.86 9.89 64900 0.30% LFTRU Buy or Sell
LFVN 11.31 11.45 10.87 11.05 43600 -3.24% LFVN Buy or Sell
LGHL 2.37 2.41 2.25 2.27 16400 -6.20% LGHL Buy or Sell
LGHLW 0.07 0.07 0.07 0.07 1100 0.00% LGHLW Buy or Sell
LGIH 108.87 110.09 104.55 106.88 236700 -1.76% LGIH Buy or Sell
LI 20.49 21.72 20.07 20.17 11925900 -2.18% LI Buy or Sell
LILA 9.70 9.86 9.57 9.80 209700 -0.20% LILA Buy or Sell
LILAK 9.73 9.86 9.56 9.72 1200100 -0.51% LILAK Buy or Sell
LIND 8.07 8.49 7.13 8.32 749300 4.26% LIND Buy or Sell
LIQT 7.43 7.87 7.40 7.47 20000 -3.61% LIQT Buy or Sell
LITE 84.00 85.00 81.58 82.69 1291600 -2.92% LITE Buy or Sell
LIVK 9.86 9.86 9.86 9.86 2000 -0.10% LIVK Buy or Sell
LIVN 52.63 53.06 49.27 50.34 571000 -4.37% LIVN Buy or Sell
LIVX 2.15 2.16 2.00 2.01 410600 -7.37% LIVX Buy or Sell
LIZI 2.02 2.05 1.95 1.96 292200 -3.92% LIZI Buy or Sell
LKCO 0.48 0.48 0.43 0.44 435500 -8.33% LKCO Buy or Sell
LKQ 31.24 32.25 31.00 31.99 2905200 0.98% LKQ Buy or Sell
LLIT 4.55 4.79 4.36 4.41 192700 -4.75% LLIT Buy or Sell
LMB 8.64 9.20 8.61 8.93 46900 3.00% LMB Buy or Sell
LMBS 51.50 51.52 51.49 51.51 607800 -0.08% LMBS Buy or Sell
LMFA 0.58 0.58 0.53 0.56 420100 -1.75% LMFA Buy or Sell
LMNL 5.00 5.18 4.40 4.60 493500 -8.00% LMNL Buy or Sell
LMPX 23.54 24.00 20.66 23.15 313500 -1.91% LMPX Buy or Sell
LMRK 10.26 10.32 10.15 10.18 60700 -0.78% LMRK Buy or Sell
LMRKN 24.79 24.79 24.58 24.62 2200 -0.89% LMRKN Buy or Sell
LMRKO 24.72 24.75 24.36 24.54 4000 -2.00% LMRKO Buy or Sell
LMRKP 24.94 24.95 24.78 24.90 2400 0.40% LMRKP Buy or Sell
LMST 10.66 10.73 10.51 10.60 10000 -3.55% LMST Buy or Sell
LNGR 24.70 24.70 24.36 24.49 5000 -1.33% LNGR Buy or Sell
LNSR 8.14 10.72 8.00 9.76 130100 19.61% LNSR Buy or Sell
LNTH 11.20 11.27 10.74 10.86 501700 -3.04% LNTH Buy or Sell
LOACR 0.96 0.99 0.78 0.92 27900 -4.17% LOACR Buy or Sell
LOACW 0.54 0.57 0.51 0.54 13300 -6.90% LOACW Buy or Sell
LOB 36.27 37.90 36.02 37.28 441300 1.28% LOB Buy or Sell
LOCO 16.26 16.61 14.00 14.12 1408700 -19.77% LOCO Buy or Sell
LOVE 27.65 28.10 25.30 25.74 248400 -7.44% LOVE Buy or Sell
LPCN 1.25 1.25 1.15 1.20 1034800 -4.76% LPCN Buy or Sell
LPRO 25.30 26.17 24.67 25.96 727500 1.49% LPRO Buy or Sell
LPTX 1.98 2.00 1.88 1.95 381100 -1.52% LPTX Buy or Sell
LQDA 4.52 4.63 4.29 4.62 628500 2.67% LQDA Buy or Sell
LRGE 44.47 44.47 43.62 43.85 5800 -2.60% LRGE Buy or Sell
LRMR 18.00 19.00 17.29 18.80 18400 4.44% LRMR Buy or Sell
LSAC 15.31 15.50 15.21 15.48 18200 -0.13% LSAC Buy or Sell
LSACU 16.76 16.76 16.75 16.75 500 4.69% LSACU Buy or Sell
LSACW 1.69 1.75 1.56 1.69 8800 5.63% LSACW Buy or Sell
LSXMA 34.71 35.13 34.21 34.57 692000 -1.03% LSXMA Buy or Sell
LSXMK 34.71 35.14 34.24 34.60 547100 -1.06% LSXMK Buy or Sell
LTRN 15.35 15.35 15.00 15.10 32500 -0.98% LTRN Buy or Sell
LTRPA 1.75 1.79 1.71 1.78 836800 0.00% LTRPA Buy or Sell
LTRPB 31.66 33.85 31.66 33.85 800 -2.00% LTRPB Buy or Sell
LUMO 14.51 14.74 13.31 14.44 8400 -0.82% LUMO Buy or Sell
LUNG 42.25 43.68 40.92 42.06 275000 -2.32% LUNG Buy or Sell
LUXAU 10.14 10.15 10.07 10.15 64900 0.00% LUXAU Buy or Sell
LVHD 29.30 29.45 29.05 29.40 101100 -0.37% LVHD Buy or Sell
LX 8.51 8.70 8.13 8.24 1100500 -4.07% LX Buy or Sell
LXEH 8.53 8.53 8.53 8.53 300 -0.23% LXEH Buy or Sell
LYFT 22.82 23.43 22.40 22.83 8007000 -0.44% LYFT Buy or Sell
LYL 2.80 3.00 2.61 2.74 111700 0.00% LYL Buy or Sell
LYRA 10.95 10.95 10.62 10.70 26400 -2.73% LYRA Buy or Sell
LEDS 2.97 2.97 2.69 2.78 41900 -3.14% LEDS Buy or Sell
LMNR 14.01 14.48 13.57 13.83 29300 -1.43% LMNR Buy or Sell
LOAN 4.16 4.23 4.11 4.23 20800 1.20% LOAN Buy or Sell
LOGC 5.66 5.74 5.31 5.52 86700 -2.47% LOGC Buy or Sell
LPLA 76.77 80.09 76.46 79.93 878400 2.91% LPLA Buy or Sell
LTBR 2.74 2.75 2.52 2.56 67100 -6.91% LTBR Buy or Sell
LAKE 22.82 22.97 21.46 21.57 355600 -6.38% LAKE Buy or Sell
LAMR 61.33 62.13 59.78 61.96 710600 0.57% LAMR Buy or Sell
LANC 165.56 167.05 163.30 166.14 268700 0.20% LANC Buy or Sell
LARK 23.38 23.45 23.25 23.45 6600 -2.09% LARK Buy or Sell
LAWS 40.30 42.30 39.44 41.21 22500 -1.34% LAWS Buy or Sell
LBAI 10.87 11.23 10.87 11.13 194100 2.49% LBAI Buy or Sell
LBTYA 19.00 19.13 18.80 18.98 1189800 -0.16% LBTYA Buy or Sell
LBTYK 18.63 18.85 18.44 18.66 2348600 0.16% LBTYK Buy or Sell
LCUT 10.36 10.50 9.55 10.05 50300 -6.51% LCUT Buy or Sell
LECO 100.86 101.90 100.43 101.82 465600 0.49% LECO Buy or Sell
LFUS 199.17 200.60 194.72 197.94 84600 -1.03% LFUS Buy or Sell
LGND 80.51 84.64 78.26 82.45 547600 -0.75% LGND Buy or Sell
LHCG 214.05 217.77 210.98 216.55 150800 0.90% LHCG Buy or Sell
LIFE 3.28 3.28 3.07 3.17 28500 -3.06% LIFE Buy or Sell
LINC 4.92 4.92 4.66 4.67 85300 -3.91% LINC Buy or Sell
LIVE 10.03 10.83 10.03 10.54 4900 -1.40% LIVE Buy or Sell
LJPC 3.59 3.62 3.36 3.40 269100 -5.29% LJPC Buy or Sell
LKFN 50.08 51.25 50.06 51.13 82600 1.89% LKFN Buy or Sell
LLNW 3.68 3.70 3.43 3.53 7426700 -5.11% LLNW Buy or Sell
LMAT 35.60 35.92 32.42 32.48 206900 -8.61% LMAT Buy or Sell
LMNX 21.92 22.69 21.68 22.04 625400 -2.52% LMNX Buy or Sell
LNDC 9.69 9.69 9.53 9.61 113500 -1.03% LNDC Buy or Sell
LOGI 85.10 85.19 83.35 84.65 633900 -0.48% LOGI Buy or Sell
LOOP 5.76 6.28 5.76 6.04 324300 3.25% LOOP Buy or Sell
LOPE 77.70 79.84 77.41 78.37 330800 0.22% LOPE Buy or Sell
LORL 18.37 18.50 17.30 17.41 200100 -5.38% LORL Buy or Sell
LPSN 55.49 56.15 51.32 53.46 2062600 -6.46% LPSN Buy or Sell
LPTH 2.40 2.41 2.33 2.40 133400 -0.83% LPTH Buy or Sell
LQDT 8.63 8.69 8.32 8.53 173500 -1.95% LQDT Buy or Sell
LRCX 348.05 352.72 338.27 342.08 1748700 -3.16% LRCX Buy or Sell
LSCC 34.22 34.94 33.77 34.90 1309600 0.40% LSCC Buy or Sell
LSTR 124.49 126.69 123.64 124.70 408400 -0.42% LSTR Buy or Sell
LTRX 4.40 4.51 4.25 4.33 179300 -2.91% LTRX Buy or Sell
LULU 326.69 328.67 314.63 319.29 1397400 -3.29% LULU Buy or Sell
LUNA 6.44 6.53 6.26 6.31 176500 -2.02% LUNA Buy or Sell
LWAY 4.74 4.78 4.58 4.61 14500 -3.56% LWAY Buy or Sell
LXRX 1.15 1.16 1.10 1.11 838800 -4.31% LXRX Buy or Sell
LYTS 7.28 7.45 6.79 6.84 110800 -7.57% LYTS Buy or Sell
LNT 55.42 55.74 54.64 55.28 1348000 -0.52% LNT Buy or Sell


Test the Signals

NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of NYSE stocks, check out the NYSE stock list


You can download our stock screener app on your phone and find a list of NASDAQ stocks.
NASDAQ Stocks for iPhone.
NASDAQ Stocks for android.


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Top 10 Penny Stocks
Top 50 Stocks
Hottest Technology Stocks
Best Trading Software