NASDAQ Stocks

This is a NASDAQ Stock List

7/16/2019
Symbol Open High Low Close Volume % Stock Prediction
LACQ 10.19 10.20 10.19 10.20 1500 0.49% LACQ Buy or Sell
LACQU 10.45 10.45 10.45 10.45 200 0.00% LACQU Buy or Sell
LAND 11.71 11.73 11.66 11.68 80100 -0.26% LAND Buy or Sell
LANDP 26.09 26.09 26.02 26.07 700 0.00% LANDP Buy or Sell
LASR 15.90 16.04 15.45 15.56 547300 -2.45% LASR Buy or Sell
LAUR 16.13 16.40 16.08 16.22 382900 0.19% LAUR Buy or Sell
LAZY 5.25 5.25 5.04 5.04 300 0.80% LAZY Buy or Sell
LBC 11.10 11.10 10.93 10.96 36500 -1.35% LBC Buy or Sell
LBRDA 106.84 107.26 106.42 106.52 136900 -0.19% LBRDA Buy or Sell
LBRDK 107.57 108.70 107.57 107.95 502800 -0.06% LBRDK Buy or Sell
LCA 9.80 9.80 9.80 9.80 7000 0.31% LCA Buy or Sell
LCNB 17.83 18.14 17.83 18.06 11500 0.56% LCNB Buy or Sell
LDSF 20.48 20.51 20.48 20.50 30900 -0.05% LDSF Buy or Sell
LE 10.71 10.86 10.59 10.75 90300 0.28% LE Buy or Sell
LEGH 12.84 12.85 12.70 12.84 260500 -0.16% LEGH Buy or Sell
LEGR 30.74 30.74 30.73 30.73 500 -0.39% LEGR Buy or Sell
LEVL 23.72 23.82 23.48 23.82 2700 -0.63% LEVL Buy or Sell
LEXEA 48.41 49.10 48.41 49.02 230100 1.24% LEXEA Buy or Sell
LFVN 11.80 11.95 11.58 11.62 76400 -1.27% LFVN Buy or Sell
LGIH 73.37 75.07 72.65 74.61 169283 0.73% LGIH Buy or Sell
LILA 16.91 17.16 16.89 16.98 129900 -0.12% LILA Buy or Sell
LILAK 16.98 17.20 16.90 16.93 469000 -0.29% LILAK Buy or Sell
LIND 17.89 18.41 17.86 18.36 221000 2.40% LIND Buy or Sell
LINDW 6.65 6.96 6.65 6.95 16600 8.59% LINDW Buy or Sell
LIQT 9.90 9.90 9.64 9.70 112800 -2.02% LIQT Buy or Sell
LITE 53.66 54.98 53.21 54.04 1289900 0.69% LITE Buy or Sell
LIVN 73.03 73.57 72.21 72.24 246300 -1.15% LIVN Buy or Sell
LIVX 2.92 2.94 2.82 2.90 35400 -0.68% LIVX Buy or Sell
LK 20.70 21.19 20.00 20.12 3678500 -4.14% LK Buy or Sell
LKCO 9.34 10.66 9.15 10.09 348600 8.96% LKCO Buy or Sell
LKQ 26.84 27.28 26.71 26.99 2177200 0.33% LKQ Buy or Sell
LLIT 1.10 1.10 0.94 0.99 7700 -11.61% LLIT Buy or Sell
LMB 8.89 9.13 8.68 9.06 27500 1.57% LMB Buy or Sell
LMBS 51.75 51.78 51.68 51.70 497500 -0.15% LMBS Buy or Sell
LMFA 1.12 1.12 1.05 1.11 59800 -0.89% LMFA Buy or Sell
LMRK 17.07 17.38 16.75 16.99 147300 0.83% LMRK Buy or Sell
LMRKN 25.23 25.26 25.00 25.00 1200 -0.91% LMRKN Buy or Sell
LMRKO 25.37 25.42 25.33 25.39 4400 0.28% LMRKO Buy or Sell
LMRKP 25.49 25.53 25.40 25.52 1700 0.47% LMRKP Buy or Sell
LMST 15.07 15.20 15.07 15.20 1400 1.20% LMST Buy or Sell
LNGR 21.44 21.44 21.19 21.19 1300 -0.80% LNGR Buy or Sell
LNTH 28.09 28.21 27.23 27.84 255500 -0.78% LNTH Buy or Sell
LOAC 10.14 10.14 10.14 10.14 200 0.10% LOAC Buy or Sell
LOB 16.70 16.85 16.58 16.58 86700 -0.60% LOB Buy or Sell
LOCO 10.39 10.42 10.24 10.25 387700 -1.73% LOCO Buy or Sell
LONE 2.31 2.83 2.28 2.66 329400 14.66% LONE Buy or Sell
LOVE 26.01 26.90 25.28 25.80 205500 -0.85% LOVE Buy or Sell
LPCN 1.80 1.83 1.77 1.81 22000 0.56% LPCN Buy or Sell
LPTX 2.07 2.08 1.96 2.02 292700 -0.49% LPTX Buy or Sell
LQDA 7.80 8.03 7.37 7.53 120600 -4.08% LQDA Buy or Sell
LRGE 36.18 36.18 35.90 35.98 49300 -0.22% LRGE Buy or Sell
LSXMA 39.69 40.14 39.69 39.79 390400 0.15% LSXMA Buy or Sell
LSXMB 39.82 39.82 39.82 39.82 100 7.80% LSXMB Buy or Sell
LSXMK 39.99 40.28 39.88 40.00 414500 0.25% LSXMK Buy or Sell
LTRPA 12.17 12.42 12.17 12.37 651100 1.48% LTRPA Buy or Sell
LTXB 41.39 41.87 41.11 41.84 274000 1.11% LTXB Buy or Sell
LVHD 32.67 32.67 32.48 32.55 92900 -0.21% LVHD Buy or Sell
LX 12.17 12.17 11.42 11.56 814200 -3.67% LX Buy or Sell
LYFT 64.33 65.46 64.15 64.80 1797200 0.02% LYFT Buy or Sell
LEDS 2.66 2.73 2.58 2.62 27800 -1.13% LEDS Buy or Sell
LMNR 19.60 19.64 19.18 19.19 58100 -2.09% LMNR Buy or Sell
LOAN 6.28 6.35 6.20 6.28 39100 0.64% LOAN Buy or Sell
LOGC 13.31 13.31 12.81 12.96 7700 2.45% LOGC Buy or Sell
LOGM 76.86 76.86 75.00 75.28 365800 -1.65% LOGM Buy or Sell
LPLA 85.57 86.43 84.59 85.70 515300 0.72% LPLA Buy or Sell
LRAD 3.95 3.95 3.81 3.95 42000 0.00% LRAD Buy or Sell
LSBK 15.00 15.00 15.00 15.00 2100 0.00% LSBK Buy or Sell
LTBR 0.67 0.69 0.65 0.66 165400 -1.49% LTBR Buy or Sell
LAKE 11.00 11.01 10.94 10.94 88900 -0.55% LAKE Buy or Sell
LAMR 80.69 80.69 79.81 79.87 193900 -1.04% LAMR Buy or Sell
LANC 148.31 149.14 147.69 147.99 103100 -0.16% LANC Buy or Sell
LARK 23.35 23.39 23.35 23.36 1900 0.04% LARK Buy or Sell
LAWS 36.47 36.70 36.35 36.50 55000 -0.44% LAWS Buy or Sell
LBAI 16.05 16.16 16.00 16.05 57300 0.12% LBAI Buy or Sell
LBTYA 26.44 26.61 26.10 26.11 1005500 -1.43% LBTYA Buy or Sell
LBTYK 25.94 26.00 25.48 25.50 1743600 -1.47% LBTYK Buy or Sell
LCUT 10.00 10.07 9.91 9.91 11000 -1.20% LCUT Buy or Sell
LECO 83.75 85.25 83.00 85.00 644500 1.49% LECO Buy or Sell
LFUS 169.29 170.54 167.59 168.43 315100 -1.24% LFUS Buy or Sell
LGND 116.51 118.82 115.89 116.92 185700 0.33% LGND Buy or Sell
LHCG 123.16 124.31 120.49 120.81 245200 -1.71% LHCG Buy or Sell
LIFE 5.31 5.40 5.10 5.23 209200 0.19% LIFE Buy or Sell
LINC 2.18 2.20 2.09 2.09 12900 -6.28% LINC Buy or Sell
LIVE 7.01 7.04 7.01 7.01 1700 0.86% LIVE Buy or Sell
LJPC 9.25 9.33 8.80 8.95 358900 -3.14% LJPC Buy or Sell
LKFN 45.12 45.27 44.56 45.04 55100 -0.11% LKFN Buy or Sell
LLNW 2.60 2.62 2.58 2.59 842500 0.00% LLNW Buy or Sell
LMAT 29.05 29.81 29.05 29.65 119100 1.89% LMAT Buy or Sell
LMNX 19.61 19.90 19.47 19.88 199600 1.38% LMNX Buy or Sell
LNDC 10.58 10.65 10.42 10.53 125600 -0.38% LNDC Buy or Sell
LOGI 39.16 39.43 39.09 39.24 82300 -0.61% LOGI Buy or Sell
LOOP 12.27 12.42 11.74 12.36 88100 1.39% LOOP Buy or Sell
LOPE 119.79 122.40 119.79 121.75 205700 1.32% LOPE Buy or Sell
LORL 35.24 35.35 35.12 35.27 57900 0.09% LORL Buy or Sell
LPSN 31.91 32.41 31.45 31.55 553500 -0.50% LPSN Buy or Sell
LPTH 0.92 0.92 0.89 0.89 128700 -3.26% LPTH Buy or Sell
LQDT 5.89 6.05 5.82 5.84 110200 -0.85% LQDT Buy or Sell
LRCX 191.07 192.56 189.40 189.81 1108900 -1.53% LRCX Buy or Sell
LSCC 16.87 16.95 16.14 16.15 1946300 -4.32% LSCC Buy or Sell
LSTR 109.59 113.12 108.50 111.62 477600 2.88% LSTR Buy or Sell
LTRX 3.74 3.79 3.67 3.67 15500 -3.42% LTRX Buy or Sell
LULU 189.32 191.14 187.67 190.18 1389300 0.53% LULU Buy or Sell
LUNA 5.10 5.22 4.97 4.99 92000 -3.29% LUNA Buy or Sell
LWAY 3.18 3.40 3.07 3.36 32600 5.66% LWAY Buy or Sell
LXRX 5.88 5.94 5.42 5.54 819700 -6.73% LXRX Buy or Sell
LYTS 4.06 4.09 3.90 3.91 88900 -3.69% LYTS Buy or Sell
LNT 49.81 49.99 49.56 49.95 673400 -0.10% LNT Buy or Sell


NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of NYSE stocks, check out the NYSE stock list


You can download our stock screener app on your phone and find a list of NASDAQ stocks.
NASDAQ Stocks for iPhone.
NASDAQ Stocks for android.




Stocks under 1
Stocks under $2
Stocks under $3
Stocks under $4
Stocks under $5
Stocks under $10
Stocks under $15
Stocks under $20
Candlestick Screener
MACD Screener
RSI Screener
Moving Average Screener
Stochastic Screener
Gap Up Screener
Penny Stock Screener
Bollinger Bands Scanner
CCI Screener