#1 Free Indicator Revealed
Top Dividend Stock Pay Monthly

NASDAQ Stocks

NASDAQ Stocks is a list of stocks trading on the NASDAQ exchange. The NASDAQ stocks list is sorted by alphabetical order, you can find any stock by alphabetic.

NASDAQ Stocks List

NASDAQ stock screener to search and find hot NASDAQ stocks today.

9/11/2026

Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!

To get penny stock updates throughout the day (every 5-10 minutes), please signup for a free account.

Symbol	Open	High	Low	Close	Volume	%	Stock Prediction
LE	10.48	10.60	10.33	10.37	62276	0.39%	LE Buy or Sell
LESL	0.52	0.54	0.50	0.51	116296	0.00%	LESL Buy or Sell
LEDS	2.15	2.15	2.10	2.15	6081	1.90%	LEDS Buy or Sell
LMNR	13.35	13.46	12.79	13.05	239142	-1.95%	LMNR Buy or Sell
LOAN	4.07	4.10	4.04	4.07	6322	0.25%	LOAN Buy or Sell
LPLA	347.40	354.51	345.33	353.72	225239	1.85%	LPLA Buy or Sell
LSBK	18.85	18.85	18.30	18.40	14153	-2.39%	LSBK Buy or Sell
LTBR	7.34	7.44	7.00	7.00	464322	-4.37%	LTBR Buy or Sell
LEND	24.71	24.74	24.66	24.66	36665	0.08%	LEND Buy or Sell
LEXI	40.50	40.53	40.45	40.47	10781	0.67%	LEXI Buy or Sell
LGN	54.30	57.02	54.03	56.70	490723	6.02%	LGN Buy or Sell
LRND	46.39	46.43	46.39	46.43	200	1.31%	LRND Buy or Sell
LABT	2.13	2.23	2.02	2.18	113880	4.81%	LABT Buy or Sell
LAES	2.40	2.46	2.37	2.38	3476185	0.00%	LAES Buy or Sell
LAKE	9.56	10.15	9.40	10.05	59202	4.15%	LAKE Buy or Sell
LAMR	149.14	150.01	147.88	149.18	150176	1.00%	LAMR Buy or Sell
LAND	9.56	9.70	9.45	9.53	275261	0.53%	LAND Buy or Sell
LARK	32.50	32.50	32.17	32.50	3206	0.31%	LARK Buy or Sell
LASE	0.75	0.80	0.60	0.70	15570929	-1.41%	LASE Buy or Sell
LASR	39.20	40.89	39.11	40.34	440829	2.72%	LASR Buy or Sell
LAUR	36.14	36.65	35.80	36.14	193758	1.01%	LAUR Buy or Sell
LAZR	44.36	44.78	43.79	43.84	114500	1.36%	LAZR Buy or Sell
LBGJ	2.58	3.25	2.02	2.25	5865977	14.21%	LBGJ Buy or Sell
LBRX	46.80	47.68	44.40	44.63	91650	-3.46%	LBRX Buy or Sell
LCFY	2.25	2.25	2.15	2.24	1097	0.90%	LCFY Buy or Sell
LCID	4.22	4.34	4.18	4.20	5950885	0.48%	LCID Buy or Sell
LCNB	19.37	19.37	18.87	19.12	5992	-0.31%	LCNB Buy or Sell
LCUT	8.42	8.70	8.32	8.60	96251	2.63%	LCUT Buy or Sell
LDRX	36.78	36.82	36.73	36.73	2355	0.82%	LDRX Buy or Sell
LDSF	18.73	18.74	18.69	18.71	3798	0.00%	LDSF Buy or Sell
LECO	252.00	260.00	251.00	252.94	194491	0.81%	LECO Buy or Sell
LEGH	27.89	28.51	27.55	27.68	48759	0.76%	LEGH Buy or Sell
LEGN	19.51	19.85	18.61	18.64	1025912	-2.87%	LEGN Buy or Sell
LEGR	67.19	67.19	67.12	67.12	510	1.02%	LEGR Buy or Sell
LENZ	4.74	4.80	4.50	4.53	650288	-3.82%	LENZ Buy or Sell
LEXX	4.05	4.72	3.65	3.90	161577	-3.94%	LEXX Buy or Sell
LFAC	10.07	10.07	10.07	10.07	10500	0.00%	LFAC Buy or Sell
LFCR	4.14	4.19	4.06	4.13	95702	0.98%	LFCR Buy or Sell
LFMD	3.07	3.16	3.01	3.05	1092157	0.33%	LFMD Buy or Sell
LFS	2.26	2.32	2.17	2.19	95306	0.46%	LFS Buy or Sell
LFSC	45.39	46.37	45.39	46.02	626	1.25%	LFSC Buy or Sell
LFST	13.12	14.15	12.94	12.97	3313366	-0.23%	LFST Buy or Sell
LFTO	17.95	18.67	17.61	18.34	311892	4.26%	LFTO Buy or Sell
LFUS	415.00	433.77	410.00	432.71	90561	4.70%	LFUS Buy or Sell
LFVN	6.35	6.66	5.99	6.14	50868	-2.38%	LFVN Buy or Sell
LFWD	7.39	7.39	7.12	7.12	482	-0.14%	LFWD Buy or Sell
LGCL	3.13	3.25	2.94	3.13	144373	1.62%	LGCL Buy or Sell
LGDS	49.22	49.41	49.21	49.26	14870	0.94%	LGDS Buy or Sell
LGHL	7.46	9.36	7.43	8.30	95860	6.14%	LGHL Buy or Sell
LGIH	49.67	50.31	48.40	49.42	73078	1.52%	LGIH Buy or Sell
LGND	289.25	294.00	283.77	284.56	100303	-1.56%	LGND Buy or Sell
LGO	0.67	0.70	0.67	0.68	200977	-1.45%	LGO Buy or Sell
LGRO	46.26	46.26	46.20	46.23	5309	0.65%	LGRO Buy or Sell
LGVN	6.79	7.36	6.64	7.16	56146	7.51%	LGVN Buy or Sell
LHAI	1.08	1.10	1.00	1.03	149175	-8.04%	LHAI Buy or Sell
LHSW	0.62	0.62	0.43	0.48	2643233	-27.27%	LHSW Buy or Sell
LI	11.84	12.03	11.74	11.80	1330120	1.29%	LI Buy or Sell
LICN	1.07	1.09	1.06	1.06	8698	-2.75%	LICN Buy or Sell
LIDR	1.27	1.33	1.27	1.29	407200	0.00%	LIDR Buy or Sell
LIEN	10.12	10.24	10.10	10.15	14945	0.30%	LIEN Buy or Sell
LIF	42.11	43.11	41.92	42.68	270477	2.79%	LIF Buy or Sell
LIFE	38.85	40.92	38.69	40.28	691441	3.71%	LIFE Buy or Sell
LILA	8.78	8.88	8.75	8.81	227039	1.26%	LILA Buy or Sell
LIME	34.37	34.37	31.25	31.71	151809	-3.06%	LIME Buy or Sell
LIMN	3.58	3.69	3.46	3.47	21484	-5.19%	LIMN Buy or Sell
LINC	24.73	25.62	24.60	25.06	528333	2.79%	LINC Buy or Sell
LIND	25.71	26.49	25.47	25.64	267970	1.34%	LIND Buy or Sell
LINE	37.30	37.99	37.09	37.74	629146	0.88%	LINE Buy or Sell
LINK	5.81	6.14	5.47	5.80	63387	7.81%	LINK Buy or Sell
LINT	119.08	126.09	116.62	121.89	56342	5.30%	LINT Buy or Sell
LIQT	0.65	0.72	0.65	0.71	101340	-1.39%	LIQT Buy or Sell
LITE	937.32	973.50	914.65	927.01	2376896	-0.91%	LITE Buy or Sell
LITP	10.80	10.80	10.41	10.45	76752	-3.95%	LITP Buy or Sell
LITS	1.10	1.12	1.06	1.11	244956	4.72%	LITS Buy or Sell
LIVE	8.38	8.73	7.96	8.08	7584	-1.46%	LIVE Buy or Sell
LIVN	79.22	79.27	77.15	78.21	246914	0.00%	LIVN Buy or Sell
LKFN	60.98	61.43	59.88	60.59	47098	0.12%	LKFN Buy or Sell
LKFT	27.15	27.30	26.78	26.80	169986	0.00%	LKFT Buy or Sell
LKQ	23.80	24.40	23.54	24.12	2108843	2.12%	LKQ Buy or Sell
LMAT	79.52	80.83	78.65	80.56	126828	2.16%	LMAT Buy or Sell
LMB	48.56	51.00	48.45	50.57	216036	4.68%	LMB Buy or Sell
LMBS	49.27	49.27	49.14	49.16	319887	-0.14%	LMBS Buy or Sell
LMTL	32.28	32.28	31.23	31.38	8381	-2.15%	LMTL Buy or Sell
LNAI	2.50	2.52	2.31	2.38	21502	-2.86%	LNAI Buy or Sell
LNKS	1.01	1.02	0.96	1.00	16089	3.09%	LNKS Buy or Sell
LNSR	8.20	8.20	7.60	7.64	53928	-5.91%	LNSR Buy or Sell
LNTH	100.10	100.51	100.00	100.27	708250	-0.14%	LNTH Buy or Sell
LNZA	5.96	6.25	5.85	6.13	36061	4.79%	LNZA Buy or Sell
LOBO	0.58	0.60	0.58	0.59	14590	1.72%	LOBO Buy or Sell
LOCO	15.22	15.31	15.09	15.17	88174	0.73%	LOCO Buy or Sell
LOGI	99.40	103.50	98.86	102.76	598646	2.96%	LOGI Buy or Sell
LOGO	20.42	20.46	20.42	20.44	493	0.20%	LOGO Buy or Sell
LONA	6.75	7.64	6.75	6.99	38150	1.90%	LONA Buy or Sell
LOOP	0.44	0.48	0.43	0.47	609292	6.82%	LOOP Buy or Sell
LOPE	152.65	152.79	149.86	151.24	97215	0.05%	LOPE Buy or Sell
LOT	1.03	1.10	1.00	1.07	95852	7.00%	LOT Buy or Sell
LOTI	25.87	25.89	25.81	25.81	6769	0.04%	LOTI Buy or Sell
LOVE	14.26	14.45	13.44	13.90	440198	-2.39%	LOVE Buy or Sell
LPBB	10.82	10.82	10.82	10.82	200	0.00%	LPBB Buy or Sell
LPCN	2.29	2.30	2.25	2.25	8140	0.00%	LPCN Buy or Sell
LPCV	10.04	10.04	10.04	10.04	150000	0.10%	LPCV Buy or Sell
LPTH	9.75	9.98	9.04	9.19	3544725	-5.06%	LPTH Buy or Sell
LQ	24.60	24.61	24.60	24.61	3639	0.29%	LQ Buy or Sell
LQDA	67.92	69.94	66.68	66.71	411306	-1.68%	LQDA Buy or Sell
LQDT	42.00	42.70	41.90	42.42	40493	2.17%	LQDT Buy or Sell
LRCX	296.25	307.02	294.54	298.24	2556282	0.12%	LRCX Buy or Sell
LRE	1.27	1.27	1.27	1.27	3434	-0.78%	LRE Buy or Sell
LRGE	88.09	88.29	88.09	88.20	3180	0.98%	LRGE Buy or Sell
LRHC	2.50	2.62	2.49	2.55	10878	-1.16%	LRHC Buy or Sell
LRMR	3.98	4.07	3.85	3.93	1813616	2.08%	LRMR Buy or Sell
LSAK	4.49	4.49	4.19	4.27	129469	-4.90%	LSAK Buy or Sell
LSCC	113.47	120.28	113.47	119.70	799408	4.94%	LSCC Buy or Sell
LSTA	1.72	1.72	1.57	1.65	103560	0.61%	LSTA Buy or Sell
LSTR	174.51	174.52	170.57	172.77	186008	-0.56%	LSTR Buy or Sell
LTCC	12.92	13.21	12.78	13.03	50301	2.60%	LTCC Buy or Sell
LTGO	21.54	23.22	21.50	22.12	98352	2.60%	LTGO Buy or Sell
LTRN	1.80	1.82	1.70	1.72	93931	-2.82%	LTRN Buy or Sell
LTRX	5.11	5.33	5.07	5.24	934092	3.76%	LTRX Buy or Sell
LUCD	0.89	0.89	0.78	0.78	1021958	-2.50%	LUCD Buy or Sell
LUCY	0.84	0.89	0.80	0.84	259059	-1.18%	LUCY Buy or Sell
LULG	3.93	4.10	3.92	4.10	569258	4.33%	LULG Buy or Sell
LULU	96.83	99.03	96.50	98.98	3655189	2.15%	LULU Buy or Sell
LUNG	1.85	2.01	1.82	1.86	156018	0.00%	LUNG Buy or Sell
LUNR	14.62	14.94	14.27	14.36	4132262	-1.85%	LUNR Buy or Sell
LVHD	43.65	43.65	43.36	43.47	32656	0.18%	LVHD Buy or Sell
LVIG	96.83	96.84	96.83	96.83	5678	-0.12%	LVIG Buy or Sell
LVLU	10.91	11.07	10.50	10.52	24592	-3.57%	LVLU Buy or Sell
LVO	4.03	4.25	3.81	4.00	38124	1.27%	LVO Buy or Sell
LWAY	24.83	25.68	24.41	24.50	54561	-1.37%	LWAY Buy or Sell
LWLG	5.08	5.40	5.08	5.23	1079376	1.16%	LWLG Buy or Sell
LX	0.80	0.81	0.79	0.81	2025193	0.00%	LX Buy or Sell
LXEH	1.79	1.80	1.72	1.79	8828	4.68%	LXEH Buy or Sell
LXEO	4.43	4.48	4.21	4.24	1255169	-2.97%	LXEO Buy or Sell
LXRX	2.05	2.11	1.95	2.00	2610054	-0.50%	LXRX Buy or Sell
LYEL	12.41	13.00	11.70	11.94	82362	-2.13%	LYEL Buy or Sell
LYFT	15.05	15.34	14.94	15.32	5967570	1.93%	LYFT Buy or Sell
LYTS	19.88	20.22	19.81	20.02	175189	2.04%	LYTS Buy or Sell
LZMH	1.27	1.27	1.20	1.25	9120	0.81%	LZMH Buy or Sell
LAB	0.70	0.71	0.68	0.70	1352146	1.45%	LAB Buy or Sell
LEE	7.45	7.70	7.34	7.63	25496	3.67%	LEE Buy or Sell
LIN	461.21	467.66	460.69	466.26	836030	1.03%	LIN Buy or Sell
LNT	66.97	67.84	66.97	67.25	948571	0.04%	LNT Buy or Sell
LSE	5.47	5.53	5.44	5.52	900	8.02%	LSE Buy or Sell
LZ	5.91	6.10	5.91	6.05	1090399	2.37%	LZ Buy or Sell

NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of NYSE stocks, check out the NYSE stock list

You can download our stock screener app on your phone and find a list of NASDAQ stocks.
NASDAQ Stocks for iPhone.
NASDAQ Stocks for android.

	Advanced stock screener
	Scan for strong stocks
	Never miss a profitable trade
	100% FREE
	Limited Time Only
	Free Signup

Top Dividend Stock
#1 Secret Indicator Revealed