#1 Free Indicator Revealed
Top Dividend Stock Pay Monthly

NASDAQ Stocks

NASDAQ Stocks is a list of stocks trading on the NASDAQ exchange. The NASDAQ stocks list is sorted by alphabetical order, you can find any stock by alphabetic.

NASDAQ Stocks List

NASDAQ stock screener to search and find hot NASDAQ stocks today.

2/13/2026

Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!

To get penny stock updates throughout the day (every 5-10 minutes), please signup for a free account.

Symbol	Open	High	Low	Close	Volume	%	Stock Prediction
LE	17.53	18.62	17.49	18.29	76895	4.04%	LE Buy or Sell
LESL	1.17	1.22	1.12	1.12	156785	-5.88%	LESL Buy or Sell
LEDS	1.57	1.62	1.57	1.61	991	2.55%	LEDS Buy or Sell
LMNR	14.30	14.46	14.12	14.33	12499	1.06%	LMNR Buy or Sell
LOAN	4.45	4.45	4.42	4.45	13172	0.00%	LOAN Buy or Sell
LPLA	330.00	335.80	320.96	334.94	1083098	1.50%	LPLA Buy or Sell
LSBK	15.45	15.45	15.45	15.45	2558	-0.45%	LSBK Buy or Sell
LTBR	12.73	13.58	12.60	13.03	473949	3.25%	LTBR Buy or Sell
LEXI	36.76	36.91	36.70	36.77	5853	0.30%	LEXI Buy or Sell
LGN	47.90	50.85	46.61	47.79	537365	-0.77%	LGN Buy or Sell
LRND	39.12	39.12	39.12	39.12	100	-0.51%	LRND Buy or Sell
LACG	9.97	10.93	9.70	10.50	5803	2.54%	LACG Buy or Sell
LAES	3.87	3.97	3.76	3.84	3373982	0.00%	LAES Buy or Sell
LAKE	9.82	9.93	9.74	9.88	54540	0.30%	LAKE Buy or Sell
LAMR	131.48	132.66	130.43	131.76	247534	0.35%	LAMR Buy or Sell
LAND	10.88	11.28	10.84	11.20	431593	3.42%	LAND Buy or Sell
LARK	27.76	28.04	27.65	27.80	1279	0.00%	LARK Buy or Sell
LASE	0.82	0.92	0.76	0.77	1833726	-7.23%	LASE Buy or Sell
LASR	53.27	53.30	49.50	52.27	703050	-0.31%	LASR Buy or Sell
LAUR	34.00	35.03	33.84	34.76	286325	2.48%	LAUR Buy or Sell
LBRX	24.38	24.40	23.28	23.34	74755	-4.15%	LBRX Buy or Sell
LCDL	2.62	2.99	2.62	2.78	231598	7.34%	LCDL Buy or Sell
LCFY	2.98	3.22	2.98	3.13	13387	3.99%	LCFY Buy or Sell
LCID	10.02	10.73	9.95	10.31	5100273	3.93%	LCID Buy or Sell
LCNB	17.33	17.56	17.22	17.22	21268	-0.81%	LCNB Buy or Sell
LCUT	3.39	3.46	3.38	3.41	12612	1.19%	LCUT Buy or Sell
LDRX	32.23	32.23	31.97	31.97	9320	-0.53%	LDRX Buy or Sell
LDSF	19.17	19.24	19.17	19.22	43056	0.05%	LDSF Buy or Sell
LECO	296.16	299.58	292.58	293.61	262636	-0.85%	LECO Buy or Sell
LEGH	21.84	22.48	21.61	22.04	26416	2.27%	LEGH Buy or Sell
LEGN	18.05	18.44	17.56	17.59	988256	-2.60%	LEGN Buy or Sell
LEGR	60.56	61.16	60.56	60.72	12945	-0.18%	LEGR Buy or Sell
LENZ	13.21	13.21	12.48	12.88	578430	-0.69%	LENZ Buy or Sell
LEXX	0.66	0.66	0.61	0.62	112906	0.00%	LEXX Buy or Sell
LFAC	9.96	9.96	9.95	9.96	34629	0.10%	LFAC Buy or Sell
LFCR	7.01	7.31	6.95	7.09	60239	1.29%	LFCR Buy or Sell
LFMD	2.81	2.95	2.77	2.78	501910	-0.71%	LFMD Buy or Sell
LFS	2.41	2.84	2.25	2.35	41405	3.07%	LFS Buy or Sell
LFSC	36.06	36.30	35.90	35.90	350	0.70%	LFSC Buy or Sell
LFST	6.92	7.21	6.91	7.03	1359403	1.59%	LFST Buy or Sell
LFUS	358.00	365.97	353.05	359.77	118907	0.70%	LFUS Buy or Sell
LFVN	4.92	5.11	4.85	5.03	86869	2.24%	LFVN Buy or Sell
LFWD	0.51	0.55	0.51	0.51	116868	0.00%	LFWD Buy or Sell
LGCB	1.62	1.63	1.59	1.63	10404	1.88%	LGCB Buy or Sell
LGCF	34.76	34.78	34.70	34.70	4410	0.35%	LGCF Buy or Sell
LGCL	1.90	1.98	1.51	1.78	4121	-9.18%	LGCL Buy or Sell
LGHL	1.19	1.22	1.11	1.19	95711	3.48%	LGHL Buy or Sell
LGIH	59.93	63.66	59.93	60.83	216419	1.77%	LGIH Buy or Sell
LGND	184.31	186.74	182.63	183.33	37442	0.92%	LGND Buy or Sell
LGO	1.58	1.64	1.48	1.51	2053486	-1.31%	LGO Buy or Sell
LGRO	38.56	38.81	38.56	38.76	600	0.96%	LGRO Buy or Sell
LGVN	0.53	0.55	0.53	0.54	123861	1.89%	LGVN Buy or Sell
LHAI	1.38	1.43	1.32	1.34	91353	-2.19%	LHAI Buy or Sell
LHSW	0.22	0.23	0.19	0.21	3548218	-12.50%	LHSW Buy or Sell
LI	18.46	18.55	18.01	18.47	1934656	-1.76%	LI Buy or Sell
LICN	3.05	3.18	2.99	3.00	757	-1.64%	LICN Buy or Sell
LIDR	1.64	1.71	1.60	1.66	299455	3.11%	LIDR Buy or Sell
LIEN	10.30	10.34	10.15	10.25	20097	0.39%	LIEN Buy or Sell
LIF	47.02	51.00	46.53	49.36	524921	-1.95%	LIF Buy or Sell
LIFE	10.49	11.07	10.17	10.35	336293	-0.29%	LIFE Buy or Sell
LILA	8.03	8.07	7.71	7.73	106672	-3.38%	LILA Buy or Sell
LIMN	0.55	0.59	0.35	0.38	6195494	-22.45%	LIMN Buy or Sell
LINC	27.40	30.21	27.40	28.89	777936	5.82%	LINC Buy or Sell
LIND	20.16	20.42	19.86	20.06	276178	-0.94%	LIND Buy or Sell
LINE	38.12	38.31	37.43	37.81	522750	-0.08%	LINE Buy or Sell
LINK	3.24	3.58	3.24	3.54	7399	8.59%	LINK Buy or Sell
LINT	37.48	40.48	36.06	38.95	72842	1.27%	LINT Buy or Sell
LIQT	1.51	1.81	1.51	1.81	652	7.10%	LIQT Buy or Sell
LITE	579.90	595.96	539.18	562.74	2710973	-3.55%	LITE Buy or Sell
LITM	2.97	3.12	2.92	3.07	191126	5.50%	LITM Buy or Sell
LITP	12.52	13.05	12.43	12.83	116657	1.74%	LITP Buy or Sell
LITS	1.06	1.16	1.06	1.11	371064	7.77%	LITS Buy or Sell
LIVE	19.19	20.33	18.99	19.80	9962	5.71%	LIVE Buy or Sell
LIVN	64.16	66.61	63.58	65.81	251102	2.97%	LIVN Buy or Sell
LIXT	3.07	3.20	3.05	3.07	18518	-1.60%	LIXT Buy or Sell
LKFN	61.32	62.48	60.06	61.46	56342	0.94%	LKFN Buy or Sell
LKQ	34.23	34.42	33.83	34.10	735288	0.18%	LKQ Buy or Sell
LKSP	10.00	10.00	10.00	10.00	2900	0.00%	LKSP Buy or Sell
LMAT	86.66	88.00	86.46	87.82	83585	1.41%	LMAT Buy or Sell
LMB	91.84	94.99	86.97	88.26	79814	-3.31%	LMB Buy or Sell
LMBS	50.35	50.46	50.35	50.43	308390	0.16%	LMBS Buy or Sell
LMFA	0.31	0.34	0.31	0.33	116735	6.45%	LMFA Buy or Sell
LMNX	19.61	21.85	19.61	21.08	23918	5.35%	LMNX Buy or Sell
LMTL	50.28	53.60	50.28	53.10	15306	4.88%	LMTL Buy or Sell
LMTS	15.99	15.99	15.99	15.99	380	-2.38%	LMTS Buy or Sell
LNAI	0.76	0.82	0.68	0.73	507874	-10.98%	LNAI Buy or Sell
LNKB	9.19	9.31	9.03	9.23	60935	0.76%	LNKB Buy or Sell
LNKS	1.21	1.25	1.13	1.13	62172	-6.61%	LNKS Buy or Sell
LNSR	12.36	12.47	12.15	12.24	21943	-0.81%	LNSR Buy or Sell
LNTH	68.89	69.94	68.38	69.35	313439	0.92%	LNTH Buy or Sell
LNZA	9.01	9.98	8.85	9.28	3385	3.11%	LNZA Buy or Sell
LOBO	0.58	0.58	0.56	0.57	9444	-1.72%	LOBO Buy or Sell
LOCO	10.45	10.53	10.34	10.51	42670	1.25%	LOCO Buy or Sell
LOGI	88.49	90.55	88.16	89.42	1134950	2.76%	LOGI Buy or Sell
LOGO	19.76	19.93	19.76	19.77	3327	-0.20%	LOGO Buy or Sell
LOKV	10.34	10.34	10.32	10.32	3100	0.00%	LOKV Buy or Sell
LONA	5.00	5.02	4.21	4.33	32692	-7.48%	LONA Buy or Sell
LOOP	1.28	1.29	1.25	1.25	7890	-2.34%	LOOP Buy or Sell
LOPE	157.42	161.73	155.58	161.00	111562	2.37%	LOPE Buy or Sell
LOT	1.12	1.18	1.10	1.11	35183	1.83%	LOT Buy or Sell
LOTI	26.21	26.30	26.21	26.25	7578	0.15%	LOTI Buy or Sell
LOVE	13.16	13.65	12.97	13.33	117488	2.30%	LOVE Buy or Sell
LPAA	10.65	10.65	10.65	10.65	14100	0.00%	LPAA Buy or Sell
LPCN	8.77	8.96	8.55	8.67	9701	0.00%	LPCN Buy or Sell
LPCV	9.93	9.93	9.93	9.93	1300	0.30%	LPCV Buy or Sell
LPRO	1.40	1.42	1.31	1.38	257714	1.47%	LPRO Buy or Sell
LPSN	2.62	2.83	2.62	2.76	49738	1.10%	LPSN Buy or Sell
LPTH	12.46	12.50	11.33	11.50	1954936	-7.85%	LPTH Buy or Sell
LQDA	39.64	40.54	38.04	38.16	639998	-2.25%	LQDA Buy or Sell
LQDT	30.70	30.95	30.26	30.74	92626	1.55%	LQDT Buy or Sell
LRCX	236.05	242.78	232.53	235.48	4995032	1.81%	LRCX Buy or Sell
LRE	1.30	1.30	1.30	1.30	200	1.56%	LRE Buy or Sell
LRGE	78.51	78.68	77.84	77.89	20557	-0.43%	LRGE Buy or Sell
LRHC	1.27	1.36	1.15	1.26	229453	-3.08%	LRHC Buy or Sell
LRMR	3.22	3.28	3.15	3.16	342216	-1.56%	LRMR Buy or Sell
LSAK	4.51	4.60	4.35	4.42	27674	-2.00%	LSAK Buy or Sell
LSCC	99.76	100.72	96.55	97.62	1275194	-2.18%	LSCC Buy or Sell
LSH	0.60	0.61	0.55	0.61	42148	5.17%	LSH Buy or Sell
LSTA	4.55	4.62	4.55	4.58	94499	0.66%	LSTA Buy or Sell
LSTR	137.95	143.94	135.24	142.32	1004709	3.61%	LSTR Buy or Sell
LTCC	13.13	13.55	13.04	13.55	44468	5.69%	LTCC Buy or Sell
LTRN	2.73	2.77	2.62	2.63	25372	-2.23%	LTRN Buy or Sell
LTRX	5.44	5.65	5.30	5.48	380978	3.01%	LTRX Buy or Sell
LUCD	1.22	1.33	1.21	1.33	795299	9.02%	LUCD Buy or Sell
LUCY	1.05	1.18	1.02	1.11	109825	8.82%	LUCY Buy or Sell
LULG	15.55	16.75	15.50	16.42	5892	-1.20%	LULG Buy or Sell
LULU	169.52	176.67	169.00	176.38	857644	4.04%	LULU Buy or Sell
LUNG	1.43	1.52	1.41	1.48	189067	4.23%	LUNG Buy or Sell
LUNR	15.86	16.78	15.41	16.12	4470786	2.54%	LUNR Buy or Sell
LVHD	43.68	44.18	43.68	44.08	31325	0.87%	LVHD Buy or Sell
LVLU	14.01	15.19	13.69	14.78	17233	5.12%	LVLU Buy or Sell
LVO	4.87	5.35	4.73	5.23	51839	8.96%	LVO Buy or Sell
LVRO	0.96	0.99	0.95	0.95	22158	-6.86%	LVRO Buy or Sell
LWAC	10.06	10.11	10.06	10.11	49790	0.20%	LWAC Buy or Sell
LWAY	21.78	22.27	21.63	22.00	19315	0.59%	LWAY Buy or Sell
LWLG	3.33	3.58	3.24	3.49	483781	4.80%	LWLG Buy or Sell
LX	2.81	2.83	2.74	2.77	696672	-0.36%	LX Buy or Sell
LXEH	0.23	0.25	0.21	0.23	119996	0.00%	LXEH Buy or Sell
LXEO	6.65	6.74	6.29	6.30	237286	-4.11%	LXEO Buy or Sell
LXRX	1.32	1.35	1.28	1.32	972224	0.76%	LXRX Buy or Sell
LYEL	25.48	27.25	25.20	25.45	65336	0.28%	LYEL Buy or Sell
LYFT	13.05	13.50	13.00	13.27	16465915	1.69%	LYFT Buy or Sell
LYRA	1.40	1.45	1.21	1.45	72118	9.85%	LYRA Buy or Sell
LYTS	22.05	22.79	21.90	22.51	48802	2.88%	LYTS Buy or Sell
LZMH	1.14	1.20	1.13	1.13	3176	-2.59%	LZMH Buy or Sell
LAB	1.12	1.17	1.11	1.12	1308300	0.90%	LAB Buy or Sell
LEE	6.55	7.31	6.40	6.90	50085	4.07%	LEE Buy or Sell
LIN	471.30	488.54	470.43	481.10	2728876	1.74%	LIN Buy or Sell
LNT	69.66	71.38	69.66	71.20	1515908	2.18%	LNT Buy or Sell
LSE	4.75	4.76	4.36	4.36	1900	-3.96%	LSE Buy or Sell
LZ	6.66	7.06	6.61	6.88	1853541	3.30%	LZ Buy or Sell

NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of NYSE stocks, check out the NYSE stock list

You can download our stock screener app on your phone and find a list of NASDAQ stocks.
NASDAQ Stocks for iPhone.
NASDAQ Stocks for android.

	Advanced stock screener
	Scan for strong stocks
	Never miss a profitable trade
	100% FREE
	Limited Time Only
	Free Signup

Top Dividend Stock
#1 Secret Indicator Revealed