PENNY STOCKS

Penny Stocks
Stocks under 1
Stocks under $2
Stocks under $3
Stocks under $4
Stocks under $5
Stocks under $10
Stocks under $15
Stocks under $20
Daily Hot Stocks
Best Penny Stocks
Penny Stocks to Watch
Penny Stocks to Buy
Pink Sheet Stocks
Dollar Stocks

Most ACTIVE STOCKS

NYSE Stocks
NASDAQ Stocks
AMEX Stocks
Most Active Stocks
Most Active Penny Stocks

Technical Stock Screeners

Technical Stock Screener
MACD Screener
Candlestick Screener
RSI Stock Screener
Stochastic Stock Screener
Moving Average Stock Screener
Volume Stock Screener
Stock Price Screener
Bollinger Bands Stock Screener
Oversold Stocks
Overbought Stocks
Stock Screener
Best Dividend Stocks
High Dividend Stocks
Dow Jones Stocks
Small Cap Stocks
Large Cap Stocks
Mid Cap Stocks
Micro Cap Stocks
Blue Chip Stocks
Top Penny Stocks
List of Penny Stocks
Penny Stocks List

NASDAQ Stocks

This is a NASDAQ Stock List

Symbol Open High Low Close Volume % Change Analysis Chart
LACQ 9.92 9.92 9.92 9.92 10000 0.00% Buy or Sell LACQ?
LACQW 0.77 0.77 0.77 0.77 100 28.33% Buy or Sell LACQW?
LAND 11.56 11.77 11.51 11.60 93500 0.61% Buy or Sell LAND?
LANDP 25.52 25.52 25.48 25.51 1400 0.04% Buy or Sell LANDP?
LASR 18.59 19.71 18.55 19.38 785500 4.81% Buy or Sell LASR?
LAUR 15.28 15.58 15.19 15.28 2965600 0.13% Buy or Sell LAUR?
LAZY 6.42 7.01 6.42 6.85 27400 6.20% Buy or Sell LAZY?
LBC 9.76 9.97 9.76 9.96 42300 2.05% Buy or Sell LBC?
LBRDA 75.63 75.92 74.86 75.37 265100 0.01% Buy or Sell LBRDA?
LBRDK 76.22 76.24 75.01 75.60 766000 -0.01% Buy or Sell LBRDK?
LCNB 16.21 16.21 16.05 16.11 18600 0.56% Buy or Sell LCNB?
LDRI 24.69 24.69 24.69 24.69 300 0.12% Buy or Sell LDRI?
LDSF 20.25 20.25 20.24 20.24 7500 -0.10% Buy or Sell LDSF?
LE 16.34 17.53 16.26 17.35 321200 6.64% Buy or Sell LE?
LEGH 12.87 13.15 12.83 13.15 37800 1.94% Buy or Sell LEGH?
LEGR 27.27 27.40 27.26 27.38 2500 1.71% Buy or Sell LEGR?
LENS 0.61 0.61 0.55 0.55 28200 -5.17% Buy or Sell LENS?
LEVL 25.01 25.60 24.54 24.61 15500 -1.68% Buy or Sell LEVL?
LEXEA 40.47 41.45 40.47 41.23 163800 1.98% Buy or Sell LEXEA?
LEXEB 40.17 40.17 40.17 40.17 100 -0.69% Buy or Sell LEXEB?
LFACU 10.10 10.10 10.10 10.10 1000 0.00% Buy or Sell LFACU?
LFACW 0.55 0.55 0.33 0.34 2100 -2.86% Buy or Sell LFACW?
LFVN 14.60 14.60 14.15 14.53 105400 0.00% Buy or Sell LFVN?
LGIH 56.47 56.98 55.52 55.60 258400 -1.21% Buy or Sell LGIH?
LILA 16.33 16.62 16.17 16.43 253800 0.55% Buy or Sell LILA?
LILAK 16.32 16.55 16.15 16.44 454100 0.74% Buy or Sell LILAK?
LIND 12.54 12.58 12.41 12.46 69200 -0.40% Buy or Sell LIND?
LINDW 2.70 2.73 2.67 2.73 15300 -0.73% Buy or Sell LINDW?
LINK 2.09 2.16 2.09 2.16 1900 3.85% Buy or Sell LINK?
LITE 46.00 47.32 45.61 47.03 1331300 2.24% Buy or Sell LITE?
LIVN 92.97 92.99 91.29 92.32 558000 0.28% Buy or Sell LIVN?
LIVX 6.80 6.80 6.55 6.59 40700 -4.77% Buy or Sell LIVX?
LKCO 7.00 7.71 6.92 7.00 18600 0.00% Buy or Sell LKCO?
LKOR 48.87 49.05 48.87 49.01 1300 0.43% Buy or Sell LKOR?
LKQ 26.35 26.55 25.59 26.25 5843700 -2.42% Buy or Sell LKQ?
LLIT 1.41 1.65 1.41 1.51 11800 11.85% Buy or Sell LLIT?
LMB 5.06 5.33 4.90 5.10 116800 4.08% Buy or Sell LMB?
LMBS 51.06 51.10 51.04 51.05 203500 -0.02% Buy or Sell LMBS?
LMFA 2.05 2.09 1.79 1.86 1660500 -12.26% Buy or Sell LMFA?
LMFAW 0.08 0.13 0.06 0.06 107200 0.00% Buy or Sell LMFAW?
LMRK 14.64 14.90 14.50 14.62 55000 0.21% Buy or Sell LMRK?
LMRKN 21.37 21.85 21.36 21.74 19200 1.35% Buy or Sell LMRKN?
LMRKO 23.60 23.85 23.60 23.61 2200 -0.17% Buy or Sell LMRKO?
LMRKP 23.65 24.00 23.65 23.91 2100 0.55% Buy or Sell LMRKP?
LMST 14.24 14.25 14.20 14.20 2700 0.35% Buy or Sell LMST?
LNGR 20.36 20.65 20.36 20.65 1400 1.82% Buy or Sell LNGR?
LNTH 16.55 16.70 16.43 16.57 147200 0.42% Buy or Sell LNTH?
LOACU 10.14 10.14 10.13 10.13 3500 0.00% Buy or Sell LOACU?
LOB 15.97 16.05 15.76 15.91 220200 -0.38% Buy or Sell LOB?
LOCO 16.78 17.30 16.72 17.23 771400 2.62% Buy or Sell LOCO?
LONE 4.84 5.06 4.72 4.84 124600 1.47% Buy or Sell LONE?
LOVE 22.92 23.65 22.92 23.61 26100 3.28% Buy or Sell LOVE?
LOXO 233.58 233.59 233.25 233.50 1544700 0.11% Buy or Sell LOXO?
LPCN 1.77 1.80 1.60 1.67 1849000 -11.17% Buy or Sell LPCN?
LPTX 3.00 3.29 2.91 3.01 67500 -1.95% Buy or Sell LPTX?
LQDA 14.50 15.56 12.62 13.55 39900 -6.55% Buy or Sell LQDA?
LRGE 31.22 31.22 31.22 31.22 300 1.73% Buy or Sell LRGE?
LSXMA 39.22 39.75 39.03 39.13 417300 0.18% Buy or Sell LSXMA?
LSXMK 39.50 39.93 39.20 39.36 573900 0.28% Buy or Sell LSXMK?
LTRPA 17.47 17.63 17.29 17.39 314700 0.29% Buy or Sell LTRPA?
LTXB 38.12 39.08 37.53 39.06 354100 2.52% Buy or Sell LTXB?
LVHD 29.92 30.02 29.85 29.97 49200 0.94% Buy or Sell LVHD?
LX 9.46 9.46 9.22 9.33 155600 -0.21% Buy or Sell LX?
LYL 1.36 1.64 1.34 1.34 7200 3.08% Buy or Sell LYL?
LEDS 2.91 3.09 2.70 2.79 180300 1.82% Buy or Sell LEDS?
LMNR 21.39 21.75 21.00 21.17 109100 -1.03% Buy or Sell LMNR?
LOAN 5.95 6.17 5.95 6.06 27100 1.85% Buy or Sell LOAN?
LOGC 8.37 8.91 7.81 8.12 43700 -2.40% Buy or Sell LOGC?
LOGM 89.08 90.33 88.47 89.76 322400 1.18% Buy or Sell LOGM?
LPLA 70.34 71.65 69.57 70.88 602400 1.74% Buy or Sell LPLA?
LRAD 2.51 2.56 2.45 2.51 76700 1.21% Buy or Sell LRAD?
LSBK 15.22 15.60 15.22 15.60 3100 1.63% Buy or Sell LSBK?
LTBR 0.74 0.74 0.71 0.74 82900 0.00% Buy or Sell LTBR?
LABL 43.16 43.35 42.45 42.98 140700 0.12% Buy or Sell LABL?
LAKE 11.32 11.82 11.32 11.55 14900 2.03% Buy or Sell LAKE?
LAMR 75.08 75.08 73.90 74.16 338700 -0.92% Buy or Sell LAMR?
LANC 175.73 176.94 172.24 172.76 107400 -1.77% Buy or Sell LANC?
LARK 23.18 23.97 22.90 23.20 5100 0.87% Buy or Sell LARK?
LAWS 29.56 29.94 29.35 29.50 12100 0.17% Buy or Sell LAWS?
LBAI 16.14 16.37 16.06 16.17 267200 0.25% Buy or Sell LBAI?
LBTYA 22.13 22.36 21.85 22.16 1480300 0.91% Buy or Sell LBTYA?
LBTYK 21.66 21.81 21.29 21.57 2657400 0.70% Buy or Sell LBTYK?
LCUT 11.29 11.42 10.99 10.99 26000 -3.00% Buy or Sell LCUT?
LECO 83.09 84.46 82.64 84.22 274300 2.23% Buy or Sell LECO?
LFUS 186.40 188.58 186.00 187.42 132400 1.64% Buy or Sell LFUS?
LGCY 1.64 1.73 1.63 1.73 635700 6.13% Buy or Sell LGCY?
LGND 111.46 120.66 109.91 117.90 1295800 6.48% Buy or Sell LGND?
LHCG 105.10 106.23 102.55 103.19 313400 -1.08% Buy or Sell LHCG?
LIFE 0.60 0.61 0.56 0.57 165100 1.79% Buy or Sell LIFE?
LINC 2.82 2.99 2.82 2.87 800 2.87% Buy or Sell LINC?
LION 28.52 29.47 28.49 28.95 325300 1.40% Buy or Sell LION?
LIVE 7.32 7.54 7.32 7.45 800 3.33% Buy or Sell LIVE?
LJPC 6.30 6.33 5.90 6.30 966100 0.80% Buy or Sell LJPC?
LKFN 43.80 44.48 43.35 44.44 111700 1.58% Buy or Sell LKFN?
LLNW 2.81 2.86 2.78 2.85 586900 0.35% Buy or Sell LLNW?
LMAT 22.83 23.58 22.64 23.38 87100 2.36% Buy or Sell LMAT?
LMNX 26.23 26.65 25.91 26.62 222400 1.76% Buy or Sell LMNX?
LNDC 11.56 11.63 11.54 11.57 56300 -0.09% Buy or Sell LNDC?
LOGI 33.45 33.72 33.39 33.44 269000 1.64% Buy or Sell LOGI?
LOOP 8.85 8.85 8.51 8.75 14800 -0.11% Buy or Sell LOOP?
LOPE 91.77 93.73 91.00 93.50 468400 2.94% Buy or Sell LOPE?
LORL 37.54 37.89 36.69 37.16 90800 -0.62% Buy or Sell LORL?
LPSN 19.94 20.73 19.77 20.52 446800 3.17% Buy or Sell LPSN?
LPTH 1.82 1.86 1.80 1.85 28600 1.65% Buy or Sell LPTH?
LQDT 8.62 8.91 8.44 8.53 278700 -1.16% Buy or Sell LQDT?
LRCX 143.29 149.88 143.10 147.55 3779700 4.08% Buy or Sell LRCX?
LSCC 7.31 7.52 7.25 7.44 597400 2.06% Buy or Sell LSCC?
LSTR 102.33 105.01 102.00 104.52 449800 3.16% Buy or Sell LSTR?
LTRX 3.41 3.54 3.40 3.48 15400 2.05% Buy or Sell LTRX?
LULU 147.52 152.18 147.07 152.07 3238500 4.77% Buy or Sell LULU?
LUNA 3.45 3.50 3.42 3.42 36100 0.00% Buy or Sell LUNA?
LWAY 2.70 2.86 2.70 2.70 53200 0.00% Buy or Sell LWAY?
LXRX 5.80 6.30 5.29 5.96 4118500 -22.60% Buy or Sell LXRX?
LYTS 3.74 3.78 3.62 3.66 45000 -1.08% Buy or Sell LYTS?
LNT 42.60 42.98 42.45 42.95 2022400 0.99% Buy or Sell LNT?

NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of NYSE stocks, check out the NYSE stock list


You can download our stock screener app on your phone and find a list of NASDAQ stocks.
NASDAQ Stocks for iPhone.
NASDAQ Stocks for android.