NASDAQ Stocks

NASDAQ Stocks is a list of stocks trading on the NASDAQ exchange. The NASDAQ stocks list is sorted by alphabetical order, you can find any stock by alphabetic.

NASDAQ Stocks List

NASDAQ stock screener to search and find hot NASDAQ stocks today.

5/23/2024


Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!

To get penny stock updates throughout the day (every 5-10 minutes), please signup for a free account.

Symbol Open High Low Close Volume % Stock Prediction
LE 13.67 13.99 13.51 13.96 75000 3.18% LE Buy or Sell
LESL 5.07 5.08 4.90 5.02 2528500 -0.79% LESL Buy or Sell
LEDS 1.46 1.51 1.42 1.45 10300 -1.36% LEDS Buy or Sell
LMNR 20.58 20.58 19.77 19.86 60200 -3.31% LMNR Buy or Sell
LOAN 5.10 5.33 5.10 5.23 45300 -1.69% LOAN Buy or Sell
LOGC 5.21 5.27 5.13 5.25 421100 0.00% LOGC Buy or Sell
LPLA 273.38 277.31 272.15 274.49 557500 0.67% LPLA Buy or Sell
LSBK 12.10 12.10 12.10 12.10 500 -3.12% LSBK Buy or Sell
LTBR 2.95 2.96 2.76 2.76 85800 -6.44% LTBR Buy or Sell
LRND 31.41 31.41 31.41 31.41 100 -0.98% LRND Buy or Sell
LABP 22.93 22.94 22.75 22.93 50800 0.57% LABP Buy or Sell
LAES 1.06 1.07 0.98 1.00 264700 -5.66% LAES Buy or Sell
LAKE 18.93 19.00 17.56 17.56 44400 -7.58% LAKE Buy or Sell
LAMR 119.65 120.68 117.97 118.68 571100 -0.78% LAMR Buy or Sell
LANC 187.98 188.27 185.31 185.79 74400 -1.42% LANC Buy or Sell
LAND 13.63 13.64 13.31 13.33 257700 -2.42% LAND Buy or Sell
LARK 19.06 19.06 18.90 18.90 8100 -3.08% LARK Buy or Sell
LASE 2.20 2.20 2.04 2.11 49700 -3.21% LASE Buy or Sell
LASR 13.16 13.16 12.89 13.04 161900 -0.46% LASR Buy or Sell
LAUR 16.04 16.20 15.98 16.03 629800 0.19% LAUR Buy or Sell
LAZR 1.58 1.59 1.51 1.52 6449100 -5.00% LAZR Buy or Sell
LBPH 19.73 19.93 18.57 18.94 250300 -4.00% LBPH Buy or Sell
LCFY 2.95 3.55 2.95 2.95 6000 -1.01% LCFY Buy or Sell
LCID 2.88 2.89 2.70 2.72 20455900 -5.88% LCID Buy or Sell
LCNB 14.68 14.68 14.26 14.27 26100 -2.73% LCNB Buy or Sell
LCUT 10.90 10.90 10.62 10.69 52300 -2.37% LCUT Buy or Sell
LDEM 46.60 46.60 45.94 45.98 500 -0.80% LDEM Buy or Sell
LDSF 18.62 18.63 18.59 18.60 12000 -0.16% LDSF Buy or Sell
LDTC 2.23 2.55 2.21 2.22 16500 -1.77% LDTC Buy or Sell
LDWY 5.21 5.31 5.21 5.31 1000 -2.21% LDWY Buy or Sell
LECO 220.00 222.03 202.00 205.57 1046500 -9.49% LECO Buy or Sell
LEGH 23.59 23.69 23.11 23.32 72200 -1.02% LEGH Buy or Sell
LEGN 42.60 42.60 39.13 39.50 2437200 -7.28% LEGN Buy or Sell
LEGR 44.40 44.40 43.75 43.75 4000 -1.04% LEGR Buy or Sell
LENZ 18.29 18.49 15.22 15.72 436700 -14.61% LENZ Buy or Sell
LEXX 2.75 2.88 2.73 2.88 345000 4.73% LEXX Buy or Sell
LFCR 5.90 5.94 5.65 5.69 240300 -2.40% LFCR Buy or Sell
LFLY 1.80 1.80 1.61 1.67 38200 -5.11% LFLY Buy or Sell
LFMD 7.83 7.88 7.61 7.62 637700 -2.18% LFMD Buy or Sell
LFST 5.78 6.07 5.72 5.80 5022300 -0.17% LFST Buy or Sell
LFUS 264.09 269.29 256.92 258.08 101300 -1.48% LFUS Buy or Sell
LFVN 7.54 7.54 7.26 7.36 42400 -1.47% LFVN Buy or Sell
LFWD 5.01 5.07 4.92 4.99 21800 -0.40% LFWD Buy or Sell
LGCB 2.90 2.90 2.77 2.77 3600 5.32% LGCB Buy or Sell
LGCL 3.33 3.40 3.11 3.17 563600 -3.94% LGCL Buy or Sell
LGHL 0.48 0.52 0.47 0.50 661100 -1.96% LGHL Buy or Sell
LGIH 98.58 98.70 94.18 94.62 147200 -2.95% LGIH Buy or Sell
LGMK 0.79 0.83 0.79 0.81 9400 2.53% LGMK Buy or Sell
LGND 87.22 87.48 83.17 84.91 125600 -2.72% LGND Buy or Sell
LGO 1.90 1.95 1.77 1.94 177200 4.86% LGO Buy or Sell
LGRO 30.41 30.41 30.00 30.08 3200 -1.02% LGRO Buy or Sell
LGVN 1.17 1.17 1.10 1.12 254000 -3.45% LGVN Buy or Sell
LI 20.18 20.40 19.38 19.58 13392700 -5.73% LI Buy or Sell
LICN 1.62 1.80 1.62 1.67 113600 0.60% LICN Buy or Sell
LIDR 3.35 3.37 2.64 2.79 824445 -14.15% LIDR Buy or Sell
LIFE 1.89 1.90 1.77 1.80 396200 -3.23% LIFE Buy or Sell
LIFW 0.74 0.74 0.69 0.71 185500 0.00% LIFW Buy or Sell
LILA 8.55 8.67 8.50 8.63 389000 0.94% LILA Buy or Sell
LILM 1.14 1.14 1.04 1.06 3056000 -6.19% LILM Buy or Sell
LINC 11.88 12.32 11.64 11.75 98500 -1.01% LINC Buy or Sell
LIND 8.42 8.48 7.90 8.09 416900 -4.37% LIND Buy or Sell
LINK 5.04 5.24 4.77 4.88 57600 1.67% LINK Buy or Sell
LION 9.79 9.79 9.51 9.55 15200 -1.44% LION Buy or Sell
LIPO 0.64 0.66 0.64 0.65 7500 0.00% LIPO Buy or Sell
LIQT 2.68 2.80 2.65 2.73 5200 1.11% LIQT Buy or Sell
LITE 45.97 46.61 45.19 45.92 1061400 0.95% LITE Buy or Sell
LITM 0.87 0.87 0.84 0.87 20300 4.82% LITM Buy or Sell
LITP 10.66 10.66 10.24 10.33 7100 -3.28% LITP Buy or Sell
LIVE 24.99 25.27 24.99 25.24 5000 0.00% LIVE Buy or Sell
LIVN 60.50 61.35 58.95 59.38 356200 -1.96% LIVN Buy or Sell
LIXT 2.43 2.51 2.36 2.39 2000 -1.65% LIXT Buy or Sell
LKCO 0.67 0.71 0.65 0.66 62800 -1.49% LKCO Buy or Sell
LKFN 61.15 61.27 59.75 60.11 71000 -1.62% LKFN Buy or Sell
LKQ 43.77 43.77 42.37 42.40 1980700 -3.46% LKQ Buy or Sell
LMAT 80.00 81.68 79.09 79.58 119900 -0.55% LMAT Buy or Sell
LMB 57.29 58.15 55.28 55.90 256800 -0.09% LMB Buy or Sell
LMBS 47.96 47.97 47.87 47.89 185000 -0.10% LMBS Buy or Sell
LMFA 3.35 3.42 3.10 3.20 179800 -14.21% LMFA Buy or Sell
LNKB 6.66 6.66 6.37 6.58 21300 1.54% LNKB Buy or Sell
LNSR 4.16 4.35 4.07 4.14 12600 -0.24% LNSR Buy or Sell
LNTH 81.35 81.83 78.73 79.00 818500 -2.89% LNTH Buy or Sell
LNW 95.22 95.22 93.04 94.55 602900 -0.59% LNW Buy or Sell
LNZA 2.62 2.69 2.58 2.61 220600 -1.14% LNZA Buy or Sell
LOBO 2.95 3.21 2.83 2.92 25600 -3.63% LOBO Buy or Sell
LOCO 10.64 10.69 10.23 10.30 243900 -2.65% LOCO Buy or Sell
LOGI 95.72 96.67 95.05 95.13 597000 0.40% LOGI Buy or Sell
LOOP 2.88 2.88 2.68 2.86 6100 0.00% LOOP Buy or Sell
LOPE 145.91 146.32 144.16 144.48 131200 -1.02% LOPE Buy or Sell
LOT 9.30 10.00 8.82 9.99 410000 9.66% LOT Buy or Sell
LOVE 26.93 26.93 26.09 26.29 417400 -1.68% LOVE Buy or Sell
LPCN 6.60 6.60 6.35 6.54 20200 -0.91% LPCN Buy or Sell
LPRO 6.40 6.44 6.17 6.35 439400 -0.78% LPRO Buy or Sell
LPSN 0.67 0.78 0.64 0.73 4909700 14.06% LPSN Buy or Sell
LPTH 1.32 1.34 1.27 1.28 56000 -3.03% LPTH Buy or Sell
LPTX 2.45 2.50 2.31 2.47 225000 -1.20% LPTX Buy or Sell
LQDA 13.16 13.37 12.67 12.84 499000 -2.21% LQDA Buy or Sell
LQDT 19.22 19.22 18.78 19.12 68200 -0.52% LQDT Buy or Sell
LQR 1.09 1.11 1.00 1.04 124400 -5.45% LQR Buy or Sell
LRCX 991.22 992.66 952.45 958.13 1057300 -0.79% LRCX Buy or Sell
LRE 4.91 5.36 4.80 4.82 11100 0.63% LRE Buy or Sell
LRFC 22.39 22.50 22.38 22.50 5900 0.36% LRFC Buy or Sell
LRGE 67.51 67.65 67.18 67.23 3100 0.24% LRGE Buy or Sell
LRHC 1.23 1.26 1.21 1.22 4900 -5.43% LRHC Buy or Sell
LRMR 8.02 8.02 7.21 7.47 462100 -5.44% LRMR Buy or Sell
LSAK 4.88 4.94 4.76 4.91 22100 1.24% LSAK Buy or Sell
LSCC 77.85 78.29 73.68 74.02 2116000 -3.24% LSCC Buy or Sell
LSDI 1.18 1.24 1.11 1.14 158800 -6.56% LSDI Buy or Sell
LSEA 10.27 10.34 10.05 10.18 165900 -0.20% LSEA Buy or Sell
LSTA 3.10 3.25 3.10 3.17 17400 1.93% LSTA Buy or Sell
LSTR 180.96 180.98 177.59 179.18 188800 -0.90% LSTR Buy or Sell
LTRN 6.47 6.59 6.07 6.23 87100 -3.56% LTRN Buy or Sell
LTRX 3.85 3.89 3.75 3.77 175700 -1.82% LTRX Buy or Sell
LTRY 1.74 1.79 1.70 1.72 6600 -3.37% LTRY Buy or Sell
LUCD 0.91 0.93 0.90 0.93 128800 1.09% LUCD Buy or Sell
LUCY 0.19 0.20 0.18 0.19 797100 0.00% LUCY Buy or Sell
LULU 299.65 303.66 295.28 299.74 3821400 0.04% LULU Buy or Sell
LUMO 2.48 2.63 2.35 2.50 15900 -2.72% LUMO Buy or Sell
LUNA 3.15 3.18 2.96 2.99 239400 -4.47% LUNA Buy or Sell
LUNG 8.95 8.95 8.34 8.38 158900 -6.37% LUNG Buy or Sell
LUNR 5.05 5.08 4.87 4.96 2118900 -1.98% LUNR Buy or Sell
LUXH 0.27 0.32 0.26 0.30 2996000 11.11% LUXH Buy or Sell
LVHD 36.53 36.53 35.88 35.88 35100 -1.91% LVHD Buy or Sell
LVLU 1.78 1.99 1.77 1.98 60300 11.86% LVLU Buy or Sell
LVO 1.77 1.78 1.66 1.69 244200 -2.87% LVO Buy or Sell
LVRO 5.89 5.89 5.82 5.88 1500 -0.68% LVRO Buy or Sell
LVTX 2.79 2.79 2.52 2.64 57400 -2.94% LVTX Buy or Sell
LWAY 15.15 15.51 14.75 15.15 168300 -0.98% LWAY Buy or Sell
LWLG 3.60 3.60 3.13 3.19 1450000 -8.60% LWLG Buy or Sell
LX 1.87 1.88 1.82 1.83 1213900 -2.14% LX Buy or Sell
LXEH 0.40 0.40 0.36 0.39 108500 5.41% LXEH Buy or Sell
LXEO 15.24 16.20 15.15 15.48 87500 2.11% LXEO Buy or Sell
LXRX 1.68 1.68 1.59 1.61 2280100 -3.59% LXRX Buy or Sell
LYEL 2.76 2.78 2.66 2.71 813900 -1.81% LYEL Buy or Sell
LYFT 16.20 16.21 15.32 15.43 12533200 -4.22% LYFT Buy or Sell
LYRA 0.34 0.35 0.32 0.33 3526200 -2.94% LYRA Buy or Sell
LYT 2.92 3.00 2.78 2.83 34300 -3.41% LYT Buy or Sell
LYTS 15.68 15.80 15.37 15.49 310200 -1.27% LYTS Buy or Sell
LAB 2.68 2.68 2.57 2.61 2333000 0.77% LAB Buy or Sell
LEE 12.75 13.76 12.60 12.99 22100 4.34% LEE Buy or Sell
LIN 435.94 436.96 431.68 432.30 1555100 -0.57% LIN Buy or Sell
LNT 50.87 50.93 49.98 50.01 1240800 -2.27% LNT Buy or Sell
LZ 8.77 8.78 8.45 8.49 2639200 -2.86% LZ Buy or Sell


NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of NYSE stocks, check out the NYSE stock list


You can download our stock screener app on your phone and find a list of NASDAQ stocks.
NASDAQ Stocks for iPhone.
NASDAQ Stocks for android.


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Stocks Pay Monthly Dividend