NASDAQ Stocks

NASDAQ Stocks is a list of stocks trading on the NASDAQ exchange. The NASDAQ stocks list is sorted by alphabetical order, you can find any stock by alphabetic.

NASDAQ Stocks List

NASDAQ stock screener to search and find hot NASDAQ stocks today.

12/12/2024

Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!

To get penny stock updates throughout the day (every 5-10 minutes), please signup for a free account.

Symbol	Open	High	Low	Close	Volume	%	Stock Prediction
LE	15.10	15.46	14.25	14.29	101831	-5.92%	LE Buy or Sell
LESL	2.46	2.48	2.35	2.44	5217602	-0.81%	LESL Buy or Sell
LEDS	1.35	1.50	1.31	1.45	89144	5.07%	LEDS Buy or Sell
LMNR	27.64	27.64	26.83	26.84	29406	-3.97%	LMNR Buy or Sell
LOAN	5.56	5.73	5.56	5.68	39510	1.61%	LOAN Buy or Sell
LOGC	7.49	7.59	7.23	7.32	270777	-3.17%	LOGC Buy or Sell
LPLA	333.19	334.38	329.58	330.10	359904	-0.13%	LPLA Buy or Sell
LSBK	13.84	13.84	13.84	13.84	106	2.98%	LSBK Buy or Sell
LTBR	5.64	5.76	5.17	5.21	568155	-8.92%	LTBR Buy or Sell
LAES	1.71	1.99	1.48	1.85	254504225	60.87%	LAES Buy or Sell
LAKE	22.87	23.49	22.56	22.83	37658	-0.70%	LAKE Buy or Sell
LAMR	129.72	130.11	128.72	128.96	378069	-0.53%	LAMR Buy or Sell
LANC	193.72	196.62	190.65	196.53	127311	1.17%	LANC Buy or Sell
LAND	11.39	11.49	11.25	11.25	308418	-1.49%	LAND Buy or Sell
LARK	24.09	24.10	23.85	24.09	4872	-0.45%	LARK Buy or Sell
LASE	5.79	5.84	5.26	5.33	223192	-6.65%	LASE Buy or Sell
LASR	11.25	11.32	11.09	11.20	210773	-0.71%	LASR Buy or Sell
LATG	11.73	11.80	11.73	11.77	11929	0.26%	LATG Buy or Sell
LAUR	19.28	19.44	19.07	19.10	546152	-0.93%	LAUR Buy or Sell
LAZR	7.37	7.37	6.86	6.93	2086579	-7.48%	LAZR Buy or Sell
LBGJ	3.67	3.76	2.21	2.76	1701962	-25.61%	LBGJ Buy or Sell
LCFY	6.23	6.33	5.95	5.98	74842	-4.32%	LCFY Buy or Sell
LCID	2.41	2.60	2.38	2.54	94837212	4.53%	LCID Buy or Sell
LCNB	16.73	17.08	16.45	16.86	10547	0.30%	LCNB Buy or Sell
LCUT	6.25	6.58	6.19	6.50	39878	3.17%	LCUT Buy or Sell
LDEM	47.83	47.95	47.82	47.93	1149	-0.04%	LDEM Buy or Sell
LDSF	18.91	18.96	18.91	18.93	26563	-0.16%	LDSF Buy or Sell
LDTC	1.66	2.04	1.59	1.62	9115999	-10.50%	LDTC Buy or Sell
LDWY	4.35	4.37	4.27	4.27	1786	0.23%	LDWY Buy or Sell
LECO	210.44	211.78	207.08	207.63	228582	-0.69%	LECO Buy or Sell
LEGH	25.75	25.81	25.49	25.66	60644	-0.35%	LEGH Buy or Sell
LEGN	36.46	36.50	35.16	35.49	1422904	-0.98%	LEGN Buy or Sell
LEGR	47.86	47.96	47.83	47.86	1851	0.08%	LEGR Buy or Sell
LENZ	32.88	33.25	30.59	30.78	148096	-6.78%	LENZ Buy or Sell
LEXX	2.33	2.42	2.22	2.26	235883	-3.42%	LEXX Buy or Sell
LFCR	7.67	7.73	7.35	7.58	181489	-2.32%	LFCR Buy or Sell
LFLY	1.32	1.35	1.28	1.34	45566	0.75%	LFLY Buy or Sell
LFMD	5.56	5.70	5.48	5.57	315279	-0.71%	LFMD Buy or Sell
LFSC	25.10	25.10	24.76	24.76	1179	-4.22%	LFSC Buy or Sell
LFST	7.27	7.30	7.10	7.22	646497	0.42%	LFST Buy or Sell
LFUS	250.54	252.70	248.19	248.79	81741	-1.19%	LFUS Buy or Sell
LFVN	15.17	15.40	14.51	15.10	42697	-0.98%	LFVN Buy or Sell
LFWD	1.87	1.90	1.70	1.70	89889	-9.09%	LFWD Buy or Sell
LGCB	0.21	0.21	0.19	0.19	94770	-9.52%	LGCB Buy or Sell
LGCL	0.61	0.66	0.60	0.61	104232	-3.17%	LGCL Buy or Sell
LGHL	0.16	0.16	0.15	0.16	362213	0.00%	LGHL Buy or Sell
LGIH	104.02	104.31	101.78	102.39	177468	-2.03%	LGIH Buy or Sell
LGMK	1.78	1.85	1.75	1.76	133507	-1.12%	LGMK Buy or Sell
LGND	120.26	120.93	113.39	113.51	106474	-5.69%	LGND Buy or Sell
LGO	2.01	2.03	1.97	1.98	71081	-2.46%	LGO Buy or Sell
LGRO	36.30	36.30	36.16	36.20	2010	-0.74%	LGRO Buy or Sell
LGTY	11.98	11.98	11.34	11.50	330692	-3.52%	LGTY Buy or Sell
LGVN	1.95	1.95	1.85	1.86	260799	-5.10%	LGVN Buy or Sell
LI	22.86	22.99	22.72	22.79	4376645	-0.09%	LI Buy or Sell
LICN	0.26	0.42	0.19	0.20	80026325	-23.08%	LICN Buy or Sell
LIDR	1.30	1.30	1.12	1.15	491805	-10.85%	LIDR Buy or Sell
LIEN	12.77	12.77	12.77	12.77	1345	0.00%	LIEN Buy or Sell
LIF	43.63	44.00	43.22	43.50	228752	-0.05%	LIF Buy or Sell
LILA	6.92	7.00	6.75	6.77	460477	-2.45%	LILA Buy or Sell
LINC	16.27	16.44	16.19	16.24	49768	-0.67%	LINC Buy or Sell
LIND	11.98	12.01	11.54	11.69	222824	-3.31%	LIND Buy or Sell
LINE	62.77	63.08	62.14	62.36	553977	-0.70%	LINE Buy or Sell
LINK	6.81	6.81	5.76	5.93	71042	-8.49%	LINK Buy or Sell
LION	6.95	7.15	6.90	6.98	158515	0.00%	LION Buy or Sell
LIPO	2.96	2.98	2.56	2.58	90131	-14.57%	LIPO Buy or Sell
LIQT	2.00	2.00	1.89	1.95	33163	-2.50%	LIQT Buy or Sell
LITE	89.87	94.82	89.00	90.75	1773353	2.89%	LITE Buy or Sell
LITM	0.17	0.18	0.15	0.16	3499780	-5.88%	LITM Buy or Sell
LITP	7.64	7.64	7.31	7.38	10080	-5.75%	LITP Buy or Sell
LIVE	10.00	10.50	9.83	9.83	4242	-1.90%	LIVE Buy or Sell
LIVN	51.27	52.70	51.15	52.11	1176702	1.20%	LIVN Buy or Sell
LIVR	25.47	25.57	25.35	25.41	4458	-0.78%	LIVR Buy or Sell
LIXT	1.97	1.98	1.85	1.91	13996	-2.05%	LIXT Buy or Sell
LKCO	1.79	1.86	1.71	1.71	11470	-3.39%	LKCO Buy or Sell
LKFN	73.74	74.35	72.53	73.02	69720	-1.35%	LKFN Buy or Sell
LKQ	38.66	38.78	38.19	38.37	1899227	-0.62%	LKQ Buy or Sell
LMAT	101.05	102.11	100.06	100.28	89410	-0.71%	LMAT Buy or Sell
LMB	98.20	99.39	93.63	94.50	108963	-2.46%	LMB Buy or Sell
LMBS	49.02	49.10	48.98	49.00	353656	-0.10%	LMBS Buy or Sell
LMFA	2.88	2.88	2.69	2.74	58469	-5.52%	LMFA Buy or Sell
LNKB	7.82	7.88	7.66	7.74	22531	-0.39%	LNKB Buy or Sell
LNSR	7.58	8.01	7.47	7.71	35840	0.92%	LNSR Buy or Sell
LNTH	92.51	93.27	91.43	91.91	480579	0.56%	LNTH Buy or Sell
LNW	93.12	94.24	93.12	93.41	248216	0.26%	LNW Buy or Sell
LNZA	1.04	1.06	1.00	1.00	351445	-3.85%	LNZA Buy or Sell
LOBO	2.19	2.19	2.11	2.11	3761	-4.09%	LOBO Buy or Sell
LOCO	12.64	12.74	12.38	12.46	171718	-1.58%	LOCO Buy or Sell
LOGI	84.62	85.24	84.57	84.63	194172	-0.45%	LOGI Buy or Sell
LOOP	1.26	1.31	1.20	1.23	20468	-2.38%	LOOP Buy or Sell
LOPE	169.88	170.92	168.92	169.26	96996	-0.21%	LOPE Buy or Sell
LOT	3.60	3.69	3.50	3.57	131823	0.28%	LOT Buy or Sell
LOVE	28.19	30.47	25.53	25.74	2584296	-31.69%	LOVE Buy or Sell
LPAA	10.05	10.05	10.03	10.03	21184	-0.10%	LPAA Buy or Sell
LPCN	5.29	5.47	5.15	5.26	11962	-0.94%	LPCN Buy or Sell
LPRO	6.11	6.16	6.03	6.08	158501	-0.82%	LPRO Buy or Sell
LPSN	0.86	0.89	0.83	0.83	739851	-2.35%	LPSN Buy or Sell
LPTH	1.94	1.96	1.88	1.94	192862	0.52%	LPTH Buy or Sell
LPTX	3.26	3.31	3.06	3.13	289815	-5.15%	LPTX Buy or Sell
LQDA	11.00	11.32	10.81	11.01	791928	0.64%	LQDA Buy or Sell
LQDT	31.00	34.89	28.89	33.66	1400296	30.72%	LQDT Buy or Sell
LQR	1.13	1.19	1.10	1.12	68350	-2.61%	LQR Buy or Sell
LRCX	77.25	77.36	74.95	75.58	8606892	-3.39%	LRCX Buy or Sell
LRE	2.11	2.18	2.11	2.14	2524	-2.28%	LRE Buy or Sell
LRFC	25.02	25.32	25.02	25.25	6281	1.57%	LRFC Buy or Sell
LRGE	78.43	78.61	78.23	78.23	9710	-0.70%	LRGE Buy or Sell
LRHC	0.69	0.72	0.67	0.71	47388	4.41%	LRHC Buy or Sell
LRMR	6.43	6.48	5.81	6.11	1171902	-6.00%	LRMR Buy or Sell
LSAK	5.11	5.39	5.11	5.11	47520	-3.58%	LSAK Buy or Sell
LSB	2.64	2.64	2.50	2.54	7136	-2.68%	LSB Buy or Sell
LSCC	61.69	63.08	61.58	62.46	983952	-0.86%	LSCC Buy or Sell
LSEA	10.33	10.50	10.06	10.07	315765	-2.80%	LSEA Buy or Sell
LSH	2.62	2.62	2.45	2.49	41035	-5.32%	LSH Buy or Sell
LSTA	2.70	2.73	2.63	2.73	11235	4.20%	LSTA Buy or Sell
LSTR	188.23	189.05	185.88	187.19	327676	-0.62%	LSTR Buy or Sell
LTRN	3.90	3.90	3.55	3.63	36548	-5.47%	LTRN Buy or Sell
LTRX	3.63	3.75	3.50	3.61	417576	0.00%	LTRX Buy or Sell
LTRY	0.31	0.35	0.31	0.32	141721	3.23%	LTRY Buy or Sell
LUCD	0.79	0.82	0.75	0.77	509340	1.32%	LUCD Buy or Sell
LUCY	6.05	6.07	5.74	5.90	26020	-4.53%	LUCY Buy or Sell
LULU	396.73	398.24	389.17	389.33	1566908	-2.61%	LULU Buy or Sell
LUNA	1.81	1.83	1.72	1.76	122142	-2.76%	LUNA Buy or Sell
LUNG	6.31	6.40	5.94	6.05	402622	-5.32%	LUNG Buy or Sell
LUNR	11.66	12.48	11.55	11.68	8616166	0.17%	LUNR Buy or Sell
LUXH	0.72	0.72	0.65	0.66	73984	-8.33%	LUXH Buy or Sell
LVHD	39.90	39.98	39.76	39.80	33944	0.03%	LVHD Buy or Sell
LVLU	1.04	1.08	0.97	1.01	69359	-3.81%	LVLU Buy or Sell
LVO	1.17	1.17	1.02	1.05	358102	-9.48%	LVO Buy or Sell
LVRO	5.09	5.09	4.50	5.04	3394	-0.20%	LVRO Buy or Sell
LVTX	1.21	1.23	1.15	1.20	228912	-0.83%	LVTX Buy or Sell
LWAY	24.23	24.75	24.18	24.19	34719	-0.86%	LWAY Buy or Sell
LWLG	1.95	2.01	1.75	1.78	1732833	-9.18%	LWLG Buy or Sell
LX	6.10	6.10	5.87	5.95	1837151	-0.34%	LX Buy or Sell
LXEH	2.47	2.47	2.40	2.40	2363	-0.41%	LXEH Buy or Sell
LXEO	7.50	7.85	7.03	7.13	171805	-6.55%	LXEO Buy or Sell
LXRX	0.94	0.97	0.78	0.82	8412805	-7.87%	LXRX Buy or Sell
LYEL	0.83	0.85	0.75	0.76	1801012	-10.59%	LYEL Buy or Sell
LYFT	15.46	15.58	14.82	14.85	15336178	-3.70%	LYFT Buy or Sell
LYRA	0.19	0.21	0.19	0.20	1432944	0.00%	LYRA Buy or Sell
LYT	1.30	1.30	1.10	1.11	69188	-9.76%	LYT Buy or Sell
LYTS	20.41	20.46	20.12	20.30	71179	-0.54%	LYTS Buy or Sell
LAB	1.97	2.00	1.92	1.92	799704	-1.03%	LAB Buy or Sell
LEE	16.84	16.84	13.51	16.55	71139	-0.60%	LEE Buy or Sell
LIN	439.94	442.38	437.90	438.50	1714416	-0.46%	LIN Buy or Sell
LNT	60.39	60.70	59.91	60.47	1264820	0.10%	LNT Buy or Sell
LZ	8.42	8.47	8.25	8.28	864430	-2.24%	LZ Buy or Sell

NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of NYSE stocks, check out the NYSE stock list

You can download our stock screener app on your phone and find a list of NASDAQ stocks.
NASDAQ Stocks for iPhone.
NASDAQ Stocks for android.

	Advanced stock screener
	Scan for strong stocks
	Never miss a profitable trade
	100% FREE
	Limited Time Only
	Free Signup

Top Dividend Stock
#1 Secret Indicator Revealed