NASDAQ Stocks

This is a NASDAQ Stock List

6/14/2019
Symbol Open High Low Close Volume % Stock Prediction
LACQW 0.62 0.67 0.62 0.67 1800 1.52% LACQW Buy or Sell
LAND 12.43 12.50 12.25 12.25 77900 -1.13% LAND Buy or Sell
LANDP 26.08 26.45 25.96 26.40 4500 1.15% LANDP Buy or Sell
LASR 18.41 18.60 18.24 18.49 161000 -0.59% LASR Buy or Sell
LAUR 15.93 16.12 15.75 15.88 1080500 0.44% LAUR Buy or Sell
LAZY 4.86 5.25 4.86 5.25 15100 5.00% LAZY Buy or Sell
LBC 10.29 10.62 10.29 10.59 37800 1.63% LBC Buy or Sell
LBRDA 99.62 100.37 99.09 100.05 80300 0.42% LBRDA Buy or Sell
LBRDK 100.39 101.52 99.37 100.59 264500 0.49% LBRDK Buy or Sell
LCAHU 10.00 10.00 10.00 10.00 500 0.00% LCAHU Buy or Sell
LCNB 16.95 17.00 16.87 16.95 38900 0.00% LCNB Buy or Sell
LDSF 20.39 20.46 20.39 20.45 18000 -0.15% LDSF Buy or Sell
LE 12.09 12.34 11.96 12.24 109300 1.24% LE Buy or Sell
LEGH 13.02 13.07 12.90 12.97 11200 0.00% LEGH Buy or Sell
LEGR 29.18 29.18 29.03 29.09 2500 -1.29% LEGR Buy or Sell
LEVL 24.00 24.18 23.62 23.78 4400 -1.74% LEVL Buy or Sell
LEXEA 44.96 45.83 44.81 45.49 323800 0.95% LEXEA Buy or Sell
LFAC 10.14 10.15 10.13 10.13 23300 -0.20% LFAC Buy or Sell
LFVN 11.82 12.22 11.64 12.03 79800 1.52% LFVN Buy or Sell
LGIH 70.91 73.65 70.91 73.10 255700 2.89% LGIH Buy or Sell
LILA 18.28 18.36 18.08 18.08 153600 -1.15% LILA Buy or Sell
LILAK 18.37 18.50 18.22 18.23 231100 -1.09% LILAK Buy or Sell
LIND 16.87 18.03 16.75 17.73 883200 5.29% LIND Buy or Sell
LINDW 6.41 6.92 6.41 6.92 7200 11.25% LINDW Buy or Sell
LIQT 9.06 9.17 8.84 9.02 51500 -0.77% LIQT Buy or Sell
LITE 46.15 46.52 45.37 46.13 756600 -1.77% LITE Buy or Sell
LIVN 72.35 72.57 71.67 71.93 245900 -0.64% LIVN Buy or Sell
LIVX 3.71 3.71 3.46 3.61 28100 -1.10% LIVX Buy or Sell
LK 17.96 19.45 17.80 19.23 3663900 7.07% LK Buy or Sell
LKCO 6.16 6.17 5.88 5.89 6100 -6.06% LKCO Buy or Sell
LKOR 53.50 53.53 53.46 53.46 11500 0.45% LKOR Buy or Sell
LKQ 26.33 26.39 25.99 26.24 1095600 -0.49% LKQ Buy or Sell
LLIT 1.44 1.44 1.43 1.43 400 0.00% LLIT Buy or Sell
LMB 8.88 8.88 8.27 8.60 49600 -2.60% LMB Buy or Sell
LMBS 51.55 51.60 51.52 51.54 234900 -0.25% LMBS Buy or Sell
LMFA 1.27 1.28 1.21 1.25 55000 -2.34% LMFA Buy or Sell
LMRK 16.03 16.19 15.95 16.01 53700 0.06% LMRK Buy or Sell
LMRKN 24.83 25.40 24.83 25.40 1400 2.63% LMRKN Buy or Sell
LMRKO 25.18 25.18 25.16 25.17 3600 0.00% LMRKO Buy or Sell
LMRKP 25.59 25.63 25.46 25.52 7300 -0.39% LMRKP Buy or Sell
LMST 15.10 15.10 15.10 15.10 500 0.27% LMST Buy or Sell
LNGR 20.78 20.93 20.78 20.89 4500 -0.19% LNGR Buy or Sell
LNTH 26.49 26.86 26.23 26.45 227100 -0.19% LNTH Buy or Sell
LOB 17.07 17.10 16.81 16.99 100500 -0.53% LOB Buy or Sell
LOCO 11.19 11.40 11.07 11.17 337200 0.18% LOCO Buy or Sell
LONE 2.12 2.17 2.05 2.10 486800 -0.94% LONE Buy or Sell
LOVE 30.40 31.82 29.94 30.26 157500 -0.82% LOVE Buy or Sell
LPCN 1.63 1.67 1.56 1.62 35600 0.00% LPCN Buy or Sell
LPTX 1.51 1.55 1.47 1.53 187700 2.00% LPTX Buy or Sell
LQDA 8.64 8.92 8.50 8.64 28100 -0.92% LQDA Buy or Sell
LRGE 34.18 34.20 34.04 34.18 16700 -0.09% LRGE Buy or Sell
LSXMA 36.78 37.03 36.39 36.49 606500 -0.92% LSXMA Buy or Sell
LSXMK 36.93 37.21 36.59 36.72 563200 -0.78% LSXMK Buy or Sell
LTRPA 12.13 12.21 11.99 12.12 539000 -0.49% LTRPA Buy or Sell
LTXB 37.95 38.39 37.56 38.22 85000 0.74% LTXB Buy or Sell
LVHD 32.03 32.23 32.03 32.16 52200 0.34% LVHD Buy or Sell
LX 11.26 11.26 10.80 10.94 1152800 -2.93% LX Buy or Sell
LYFT 61.00 61.39 59.97 60.96 1954000 -0.41% LYFT Buy or Sell
LYL 0.93 0.93 0.85 0.89 4300 -2.20% LYL Buy or Sell
LEDS 3.00 3.10 2.92 3.05 14200 1.67% LEDS Buy or Sell
LMNR 20.00 20.20 19.90 20.00 68400 -0.65% LMNR Buy or Sell
LOAN 6.12 6.13 6.04 6.13 8900 1.83% LOAN Buy or Sell
LOGC 14.89 15.11 14.42 14.83 9900 0.88% LOGC Buy or Sell
LOGM 69.77 70.08 68.00 68.91 631900 -1.49% LOGM Buy or Sell
LPLA 84.67 84.96 83.65 83.88 543300 -0.90% LPLA Buy or Sell
LRAD 3.15 3.22 3.12 3.21 35400 2.23% LRAD Buy or Sell
LTBR 0.69 0.71 0.67 0.69 61200 0.00% LTBR Buy or Sell
LABL 49.96 49.97 49.94 49.96 42000 0.00% LABL Buy or Sell
LAKE 12.05 12.07 11.83 11.97 11200 -1.07% LAKE Buy or Sell
LAMR 79.70 80.33 79.05 79.85 292800 0.06% LAMR Buy or Sell
LANC 150.23 150.99 149.08 150.19 75800 -0.17% LANC Buy or Sell
LARK 23.50 23.51 23.45 23.45 1100 0.43% LARK Buy or Sell
LAWS 35.22 35.50 34.27 35.37 28500 0.83% LAWS Buy or Sell
LBAI 15.73 15.88 15.54 15.79 71300 0.38% LBAI Buy or Sell
LBTYA 26.38 26.91 26.18 26.71 1358100 1.25% LBTYA Buy or Sell
LBTYK 25.62 26.14 25.46 25.92 1586500 1.13% LBTYK Buy or Sell
LCUT 9.42 9.42 9.07 9.21 11100 -2.44% LCUT Buy or Sell
LECO 77.44 77.92 76.16 77.63 329300 0.19% LECO Buy or Sell
LFUS 173.63 174.25 167.10 167.46 187800 -3.92% LFUS Buy or Sell
LGCY 0.20 0.22 0.13 0.15 81331500 7.14% LGCY Buy or Sell
LGND 113.81 113.81 107.16 107.41 398500 -5.60% LGND Buy or Sell
LHCG 116.71 117.08 114.34 114.64 169900 -1.60% LHCG Buy or Sell
LIFE 0.40 0.42 0.37 0.38 2062300 -2.56% LIFE Buy or Sell
LINC 2.60 2.75 2.26 2.64 39800 1.54% LINC Buy or Sell
LION 30.37 30.66 30.06 30.52 43100 0.30% LION Buy or Sell
LIVE 7.15 7.50 7.11 7.35 9000 -2.13% LIVE Buy or Sell
LJPC 9.75 10.27 9.54 9.71 1068600 -1.32% LJPC Buy or Sell
LKFN 46.16 46.49 45.77 46.20 52700 0.41% LKFN Buy or Sell
LLNW 2.81 2.83 2.74 2.77 512500 -1.42% LLNW Buy or Sell
LMAT 26.53 26.92 26.01 26.06 69100 -1.88% LMAT Buy or Sell
LMNX 21.78 21.81 21.30 21.31 138300 -1.93% LMNX Buy or Sell
LNDC 9.55 9.62 9.47 9.53 83100 -0.42% LNDC Buy or Sell
LOGI 37.39 37.40 37.02 37.15 193300 -1.95% LOGI Buy or Sell
LOOP 9.00 9.00 7.94 8.10 63300 -9.70% LOOP Buy or Sell
LOPE 122.74 123.67 121.92 123.37 253600 0.23% LOPE Buy or Sell
LORL 34.91 35.00 34.45 34.45 19500 -0.66% LORL Buy or Sell
LPSN 27.02 27.13 26.50 26.91 432200 -0.44% LPSN Buy or Sell
LPTH 0.96 0.98 0.92 0.94 53100 0.00% LPTH Buy or Sell
LQDT 5.92 5.95 5.82 5.84 47900 -0.68% LQDT Buy or Sell
LRCX 176.32 177.46 173.50 176.80 2184000 -1.88% LRCX Buy or Sell
LSCC 14.06 14.17 13.75 13.83 715400 -3.62% LSCC Buy or Sell
LSTR 104.75 105.71 103.42 104.25 296900 -0.55% LSTR Buy or Sell
LTRX 3.23 3.24 3.19 3.24 24800 0.31% LTRX Buy or Sell
LULU 173.04 177.72 171.60 176.71 3628400 1.25% LULU Buy or Sell
LUNA 4.10 4.14 4.06 4.11 30600 0.49% LUNA Buy or Sell
LWAY 2.37 2.60 2.25 2.53 48900 9.05% LWAY Buy or Sell
LXRX 5.88 5.89 5.56 5.65 199700 -3.58% LXRX Buy or Sell
LYTS 3.64 3.75 3.64 3.72 21300 1.64% LYTS Buy or Sell
LNT 49.39 50.01 49.33 50.00 1126200 1.56% LNT Buy or Sell


NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of NYSE stocks, check out the NYSE stock list


You can download our stock screener app on your phone and find a list of NASDAQ stocks.
NASDAQ Stocks for iPhone.
NASDAQ Stocks for android.