NASDAQ Stocks

NASDAQ Stocks is a list of stocks trading on the NASDAQ exchange. The NASDAQ stocks list is sorted by alphabetical order, you can find any stock by alphabetic.

NASDAQ Stocks List

NASDAQ stock screener to search and find hot NASDAQ stocks today.

1/14/2022

To get penny stock updates throughout the day (every 5-10 minutes), please signup for a free account.

Symbol Open High Low Close Volume % Stock Prediction
LABP 3.57 3.76 3.40 3.72 41700 1.64% LABP Buy or Sell
LAX 9.73 9.75 9.73 9.74 31700 0.00% LAX Buy or Sell
LAZR 15.50 15.80 15.08 15.42 3332200 -2.22% LAZR Buy or Sell
LBPH 4.48 4.48 4.08 4.26 7300 -3.84% LBPH Buy or Sell
LBPS 4.55 4.61 4.32 4.49 6400 -6.26% LBPS Buy or Sell
LCAA 9.74 9.74 9.74 9.74 600 -0.20% LCAA Buy or Sell
LCID 40.97 43.40 40.95 42.22 33211800 1.96% LCID Buy or Sell
LDHA 9.72 9.74 9.72 9.74 17000 -0.10% LDHA Buy or Sell
LE 19.16 19.49 18.80 19.05 108000 -2.26% LE Buy or Sell
LEGA 9.75 9.76 9.75 9.76 1900 0.10% LEGA Buy or Sell
LESL 21.82 22.21 21.51 22.07 1615100 -0.05% LESL Buy or Sell
LEXX 4.78 4.78 4.39 4.61 41300 4.54% LEXX Buy or Sell
LFMD 3.55 3.71 3.46 3.63 148200 1.40% LFMD Buy or Sell
LFST 8.26 8.70 8.22 8.56 1489200 0.00% LFST Buy or Sell
LFTR 9.82 9.83 9.82 9.82 12500 0.00% LFTR Buy or Sell
LGAC 9.74 9.74 9.74 9.74 1000 -0.20% LGAC Buy or Sell
LGO 10.44 10.45 10.00 10.32 80900 -2.27% LGO Buy or Sell
LGST 9.90 9.91 9.90 9.91 26300 0.00% LGST Buy or Sell
LHAA 9.75 9.75 9.72 9.73 67400 -0.31% LHAA Buy or Sell
LHDX 7.05 7.05 6.36 6.43 220600 -9.56% LHDX Buy or Sell
LIAN 4.98 5.40 4.79 4.98 110400 -2.54% LIAN Buy or Sell
LIBY 9.92 9.92 9.90 9.90 72000 -0.10% LIBY Buy or Sell
LIDR 3.73 3.76 3.27 3.42 940800 -7.82% LIDR Buy or Sell
LILM 6.26 6.47 6.20 6.35 353300 0.00% LILM Buy or Sell
LINK 11.40 11.49 10.99 11.05 5000 -2.64% LINK Buy or Sell
LITM 5.67 5.72 5.52 5.62 60200 -1.92% LITM Buy or Sell
LITT 9.75 9.75 9.68 9.68 900 -0.21% LITT Buy or Sell
LIXT 2.07 2.10 1.90 1.96 225700 -5.77% LIXT Buy or Sell
LMDX 9.23 9.49 9.02 9.41 25300 1.95% LMDX Buy or Sell
LOTZ 2.08 2.12 2.01 2.08 1159700 -0.95% LOTZ Buy or Sell
LRFC 24.68 24.90 24.68 24.89 12600 0.89% LRFC Buy or Sell
LSEA 7.67 7.73 7.22 7.45 121400 -3.62% LSEA Buy or Sell
LTCH 6.16 6.44 6.09 6.33 1047900 2.59% LTCH Buy or Sell
LTRY 5.15 5.18 4.51 4.81 634100 -6.78% LTRY Buy or Sell
LUCD 4.27 4.34 4.02 4.27 143900 0.23% LUCD Buy or Sell
LUXA 9.83 9.83 9.81 9.82 69800 0.10% LUXA Buy or Sell
LVLU 9.05 9.37 8.77 9.28 79400 0.87% LVLU Buy or Sell
LVO 0.95 0.95 0.88 0.89 516200 -5.32% LVO Buy or Sell
LVOX 4.95 5.06 4.79 5.00 112500 0.81% LVOX Buy or Sell
LVRA 9.74 9.75 9.74 9.75 3000 -0.61% LVRA Buy or Sell
LVTX 5.25 5.25 4.88 4.99 38000 -4.95% LVTX Buy or Sell
LWLG 10.50 11.34 10.16 10.43 1504200 -2.25% LWLG Buy or Sell
LYEL 6.05 6.39 5.83 6.04 396000 -1.31% LYEL Buy or Sell
LYLT 31.96 32.24 31.33 31.93 110600 -0.56% LYLT Buy or Sell
LEDS 3.90 4.10 3.81 4.01 37600 0.50% LEDS Buy or Sell
LMNR 15.36 15.50 14.93 15.17 37800 -2.38% LMNR Buy or Sell
LOAN 5.62 5.80 5.62 5.74 26400 1.77% LOAN Buy or Sell
LOGC 1.94 2.05 1.83 1.95 99400 -1.02% LOGC Buy or Sell
LPLA 167.49 175.88 167.49 175.78 563100 0.02% LPLA Buy or Sell
LSBK 14.81 14.85 14.81 14.85 1800 -1.59% LSBK Buy or Sell
LTBR 6.86 6.94 6.20 6.44 294400 -6.26% LTBR Buy or Sell
LAKE 20.91 20.96 20.39 20.77 37800 -0.91% LAKE Buy or Sell
LAMR 114.71 115.53 112.20 112.68 530000 -2.05% LAMR Buy or Sell
LANC 165.27 166.63 163.87 165.85 75200 0.10% LANC Buy or Sell
LAND 33.27 33.48 32.55 33.03 294600 -1.52% LAND Buy or Sell
LARK 28.53 28.53 28.53 28.53 200 -0.11% LARK Buy or Sell
LASR 22.92 23.23 22.30 22.87 175100 -1.93% LASR Buy or Sell
LAUR 11.82 11.92 11.75 11.91 600200 0.51% LAUR Buy or Sell
LAWS 47.22 47.50 46.31 46.55 334900 -1.86% LAWS Buy or Sell
LAZY 18.28 18.63 18.25 18.36 131500 -0.65% LAZY Buy or Sell
LBAI 20.25 20.48 19.20 20.43 146900 0.15% LBAI Buy or Sell
LBC 14.26 14.38 14.26 14.34 5700 0.49% LBC Buy or Sell
LCA 9.76 9.76 9.73 9.73 62300 -0.41% LCA Buy or Sell
LCAP 9.98 9.99 9.98 9.98 31100 0.00% LCAP Buy or Sell
LCNB 20.00 20.23 19.76 19.98 10200 0.30% LCNB Buy or Sell
LCUT 15.11 15.24 14.59 14.84 22700 -3.20% LCUT Buy or Sell
LDEM 59.43 59.69 59.43 59.62 4900 -0.48% LDEM Buy or Sell
LDSF 19.93 19.94 19.90 19.90 21600 -0.30% LDSF Buy or Sell
LECO 136.19 136.54 134.36 135.60 201400 -1.12% LECO Buy or Sell
LEGH 25.01 25.77 24.81 24.97 11100 -1.54% LEGH Buy or Sell
LEGN 43.22 43.79 40.66 41.50 569200 -4.02% LEGN Buy or Sell
LEGR 44.50 44.90 44.48 44.90 10600 0.22% LEGR Buy or Sell
LEVL 41.99 42.31 41.15 42.00 41900 -0.28% LEVL Buy or Sell
LFUS 300.29 302.70 298.65 302.35 61800 -0.34% LFUS Buy or Sell
LFVN 6.49 6.55 6.35 6.54 25400 -0.15% LFVN Buy or Sell
LGHL 1.32 1.32 1.20 1.28 1176100 -3.76% LGHL Buy or Sell
LGIH 137.71 141.68 136.57 139.02 237000 0.09% LGIH Buy or Sell
LGND 123.45 125.00 116.56 124.91 216600 -0.34% LGND Buy or Sell
LGVN 8.46 9.46 8.45 9.08 779100 3.06% LGVN Buy or Sell
LHCG 125.81 131.48 125.81 131.42 233100 3.41% LHCG Buy or Sell
LI 30.96 31.44 30.03 31.13 5984700 1.17% LI Buy or Sell
LIFE 6.57 6.80 6.48 6.70 146700 0.15% LIFE Buy or Sell
LILA 11.24 11.38 11.08 11.36 279400 0.44% LILA Buy or Sell
LINC 7.45 7.45 7.18 7.34 44500 -1.87% LINC Buy or Sell
LIND 17.97 18.61 17.78 18.53 185300 2.66% LIND Buy or Sell
LION 9.87 9.87 9.87 9.87 3800 -0.10% LION Buy or Sell
LIQT 5.79 5.81 5.53 5.62 21000 -1.06% LIQT Buy or Sell
LITE 104.96 106.65 104.00 106.36 773800 0.99% LITE Buy or Sell
LIVE 28.99 28.99 27.31 28.10 7600 -3.04% LIVE Buy or Sell
LIVN 84.08 85.11 83.11 84.78 261800 -0.09% LIVN Buy or Sell
LIZI 1.60 1.60 1.52 1.57 162600 0.64% LIZI Buy or Sell
LJPC 4.73 4.96 4.66 4.92 93700 3.58% LJPC Buy or Sell
LKCO 0.61 0.61 0.57 0.59 2507400 -1.67% LKCO Buy or Sell
LKFN 83.68 85.29 83.68 84.86 167600 0.41% LKFN Buy or Sell
LKQ 57.04 57.22 55.99 56.68 902200 -1.43% LKQ Buy or Sell
LLNW 3.40 3.52 3.38 3.48 915700 0.29% LLNW Buy or Sell
LMAT 46.14 46.69 45.53 45.79 81800 -1.78% LMAT Buy or Sell
LMB 9.09 9.09 8.75 8.99 24200 -0.11% LMB Buy or Sell
LMBS 49.89 49.90 49.80 49.81 1399800 -0.18% LMBS Buy or Sell
LMFA 4.20 4.35 4.05 4.16 59600 -2.35% LMFA Buy or Sell
LMNL 1.07 1.13 1.05 1.10 51300 0.00% LMNL Buy or Sell
LMPX 7.32 7.46 6.85 7.31 36900 2.67% LMPX Buy or Sell
LNDC 10.64 11.03 10.44 10.96 173400 2.43% LNDC Buy or Sell
LNSR 5.95 6.15 5.91 6.01 10400 -1.96% LNSR Buy or Sell
LNTH 26.15 27.32 26.15 27.29 283700 2.98% LNTH Buy or Sell
LOB 82.97 83.89 79.57 80.83 224500 -4.22% LOB Buy or Sell
LOCO 13.95 14.04 13.61 13.87 208700 -1.07% LOCO Buy or Sell
LOGI 82.94 85.06 82.79 84.93 745800 2.93% LOGI Buy or Sell
LOOP 9.30 10.16 9.05 9.48 288000 3.49% LOOP Buy or Sell
LOPE 86.70 87.88 86.14 87.33 256700 1.23% LOPE Buy or Sell
LOVE 54.91 56.64 52.00 52.61 459900 -6.02% LOVE Buy or Sell
LPCN 0.99 1.00 0.93 1.00 831100 2.04% LPCN Buy or Sell
LPRO 20.28 20.55 19.45 19.50 737800 -5.20% LPRO Buy or Sell
LPSN 32.52 33.88 31.95 33.43 742400 1.27% LPSN Buy or Sell
LPTH 2.60 2.62 2.50 2.61 100200 -0.38% LPTH Buy or Sell
LPTX 2.76 2.85 2.68 2.84 1616500 0.35% LPTX Buy or Sell
LQDA 5.64 6.28 5.60 6.25 508600 9.08% LQDA Buy or Sell
LQDT 21.10 21.57 20.25 21.08 256000 -1.13% LQDT Buy or Sell
LRCX 683.57 730.75 681.80 729.82 1940100 6.27% LRCX Buy or Sell
LRGE 57.02 57.15 56.36 57.06 13600 -0.33% LRGE Buy or Sell
LRMR 9.25 9.26 8.81 9.15 18300 0.55% LRMR Buy or Sell
LSCC 63.05 64.54 62.17 64.14 957800 0.79% LSCC Buy or Sell
LSTR 166.19 167.27 163.20 167.26 316200 0.14% LSTR Buy or Sell
LTRN 7.26 7.35 7.00 7.27 78000 -1.49% LTRN Buy or Sell
LTRX 8.07 8.15 7.72 7.73 258300 -5.73% LTRX Buy or Sell
LULU 333.50 335.48 325.73 328.98 1850100 -2.17% LULU Buy or Sell
LUMO 7.12 7.32 7.04 7.18 16100 -0.97% LUMO Buy or Sell
LUNA 7.44 7.50 7.26 7.40 169100 -0.94% LUNA Buy or Sell
LUNG 28.45 29.56 27.46 27.79 451000 -3.74% LUNG Buy or Sell
LVHD 40.16 40.30 40.00 40.27 36700 0.17% LVHD Buy or Sell
LWAY 5.20 5.30 5.16 5.20 4900 -0.38% LWAY Buy or Sell
LX 3.62 3.65 3.41 3.49 1626400 -3.59% LX Buy or Sell
LXRX 3.33 3.46 3.27 3.45 415000 1.77% LXRX Buy or Sell
LYFT 42.21 42.60 40.71 41.26 5473300 -3.15% LYFT Buy or Sell
LYL 1.15 1.22 1.08 1.22 40200 5.17% LYL Buy or Sell
LYRA 4.07 4.12 3.85 3.95 44600 -2.71% LYRA Buy or Sell
LYTS 6.56 6.56 6.38 6.39 38300 -0.47% LYTS Buy or Sell
LEE 42.81 43.47 38.64 40.38 84100 -6.09% LEE Buy or Sell
LLL 2.20 2.29 2.17 2.19 13600 -2.67% LLL Buy or Sell
LNT 60.83 60.95 59.82 60.07 1146800 -0.94% LNT Buy or Sell
LZ 15.14 15.62 15.01 15.02 696600 -2.72% LZ Buy or Sell

NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of NYSE stocks, check out the NYSE stock list


You can download our stock screener app on your phone and find a list of NASDAQ stocks.
NASDAQ Stocks for iPhone.
NASDAQ Stocks for android.


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Top 10 Penny Stocks
Top 50 Stocks
Best Trading Software