NASDAQ Stocks

NASDAQ Stocks is a list of stocks trading on the NASDAQ exchange. The NASDAQ stocks list is sorted by alphabetical order, you can find any stock by alphabetic.

NASDAQ Stocks List

NASDAQ stock screener to search and find hot NASDAQ stocks today.

9/20/2023

Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!

To get penny stock updates throughout the day (every 5-10 minutes), please signup for a free account.

Symbol	Open	High	Low	Close	Volume	%	Stock Prediction
LE	7.04	7.40	6.96	7.05	87800	1.59%	LE Buy or Sell
LESL	5.01	5.29	4.98	5.18	3935200	3.19%	LESL Buy or Sell
LEDS	1.87	1.94	1.80	1.80	4100	-2.70%	LEDS Buy or Sell
LMNR	15.10	15.21	15.02	15.11	51600	-0.40%	LMNR Buy or Sell
LOAN	4.72	4.74	4.70	4.70	5400	0.00%	LOAN Buy or Sell
LPLA	247.17	250.09	246.39	246.68	422200	-0.34%	LPLA Buy or Sell
LSBK	10.73	10.75	10.73	10.75	800	5.81%	LSBK Buy or Sell
LTBR	4.35	4.77	4.15	4.61	143000	6.96%	LTBR Buy or Sell
LRND	26.05	26.05	25.71	25.71	200	-1.38%	LRND Buy or Sell
LABP	3.70	3.90	3.50	3.90	4100	0.26%	LABP Buy or Sell
LAES	2.95	3.10	2.78	2.78	12300	-4.14%	LAES Buy or Sell
LAKE	15.09	15.22	15.05	15.05	9000	-0.59%	LAKE Buy or Sell
LAMR	85.03	85.70	84.68	84.71	308000	0.15%	LAMR Buy or Sell
LANC	174.03	174.03	169.75	170.42	99600	-1.68%	LANC Buy or Sell
LAND	15.00	15.23	14.97	14.98	107500	-0.07%	LAND Buy or Sell
LARK	19.00	19.00	18.93	19.00	1200	0.16%	LARK Buy or Sell
LASE	1.77	1.78	1.66	1.67	63600	-7.22%	LASE Buy or Sell
LASR	10.57	10.68	10.36	10.37	138700	-0.96%	LASR Buy or Sell
LAUR	13.96	14.22	13.76	14.14	805900	1.58%	LAUR Buy or Sell
LAZR	4.94	5.00	4.73	4.74	3567500	-3.46%	LAZR Buy or Sell
LAZY	7.36	7.36	6.85	7.00	110600	-4.63%	LAZY Buy or Sell
LBAI	12.82	13.04	12.65	12.67	136000	-1.09%	LBAI Buy or Sell
LBC	8.56	8.64	8.44	8.45	11000	-0.59%	LBC Buy or Sell
LBPH	5.85	6.44	5.73	5.88	27600	0.86%	LBPH Buy or Sell
LCA	10.37	10.50	10.37	10.47	23800	0.96%	LCA Buy or Sell
LCAA	10.64	10.65	10.63	10.63	48900	-0.09%	LCAA Buy or Sell
LCFY	7.30	7.44	7.20	7.44	1800	4.20%	LCFY Buy or Sell
LCID	5.57	5.63	5.45	5.45	18649900	-0.91%	LCID Buy or Sell
LCNB	15.26	15.27	14.83	14.85	24600	-1.79%	LCNB Buy or Sell
LCUT	5.66	5.66	5.50	5.50	33900	-1.79%	LCUT Buy or Sell
LDEM	43.60	43.75	43.39	43.39	1800	-0.28%	LDEM Buy or Sell
LDSF	18.47	18.49	18.43	18.44	30900	-0.16%	LDSF Buy or Sell
LDWY	5.42	5.65	5.38	5.44	14500	0.18%	LDWY Buy or Sell
LECO	181.63	183.73	179.73	179.77	213300	-0.42%	LECO Buy or Sell
LEGH	20.64	20.98	20.31	20.34	22100	-1.31%	LEGH Buy or Sell
LEGN	65.62	66.07	64.22	64.24	396100	-1.88%	LEGN Buy or Sell
LEGR	38.52	38.54	38.12	38.12	5600	-0.16%	LEGR Buy or Sell
LEXX	0.91	0.94	0.90	0.90	21000	-1.10%	LEXX Buy or Sell
LFAC	10.87	10.87	10.87	10.87	300	0.00%	LFAC Buy or Sell
LFCR	8.30	8.32	8.12	8.12	113700	-1.46%	LFCR Buy or Sell
LFLY	10.57	10.57	9.33	9.43	27100	-10.36%	LFLY Buy or Sell
LFMD	4.42	4.48	4.28	4.31	295200	-2.27%	LFMD Buy or Sell
LFST	7.15	7.40	7.00	7.18	1121500	0.42%	LFST Buy or Sell
LFUS	260.63	264.20	254.57	254.57	59700	-1.98%	LFUS Buy or Sell
LFVN	6.40	7.09	6.40	6.84	62000	8.40%	LFVN Buy or Sell
LGHL	1.55	1.73	1.55	1.61	66000	3.21%	LGHL Buy or Sell
LGIH	111.94	112.68	107.10	107.25	222400	-3.07%	LGIH Buy or Sell
LGMK	2.07	2.08	1.91	1.92	26500	-7.69%	LGMK Buy or Sell
LGND	63.67	63.67	60.99	61.06	66700	-3.54%	LGND Buy or Sell
LGO	3.04	3.07	3.00	3.04	24000	0.33%	LGO Buy or Sell
LGRO	25.32	25.32	25.00	25.00	12300	-0.95%	LGRO Buy or Sell
LGVC	10.64	10.88	10.64	10.70	2000	-0.09%	LGVC Buy or Sell
LGVN	2.18	2.21	2.14	2.15	21300	-2.27%	LGVN Buy or Sell
LI	39.10	39.47	38.47	38.59	3220900	0.52%	LI Buy or Sell
LIAN	1.50	1.60	1.44	1.54	161500	1.99%	LIAN Buy or Sell
LIBY	10.93	10.94	10.91	10.91	18900	0.00%	LIBY Buy or Sell
LICN	1.13	1.30	1.12	1.26	64600	11.50%	LICN Buy or Sell
LIDR	0.21	0.22	0.21	0.21	665400	0.00%	LIDR Buy or Sell
LIFE	1.63	1.66	1.61	1.62	177200	0.00%	LIFE Buy or Sell
LIFW	0.14	0.27	0.13	0.15	504675700	66.67%	LIFW Buy or Sell
LILA	8.34	8.49	8.28	8.29	135500	0.24%	LILA Buy or Sell
LILM	0.95	0.99	0.90	0.90	5221900	-5.26%	LILM Buy or Sell
LINC	9.16	9.17	8.74	8.76	70100	-4.47%	LINC Buy or Sell
LIND	7.96	8.12	7.89	7.91	337000	-0.25%	LIND Buy or Sell
LINK	9.21	9.27	9.20	9.20	2600	0.00%	LINK Buy or Sell
LIPO	2.02	2.02	1.86	1.98	8200	-1.98%	LIPO Buy or Sell
LIQT	4.05	4.08	4.00	4.08	4900	-0.49%	LIQT Buy or Sell
LITE	48.28	48.94	48.16	48.33	863400	0.98%	LITE Buy or Sell
LITM	1.65	1.65	1.40	1.41	87300	-7.84%	LITM Buy or Sell
LITP	15.35	15.43	15.02	15.07	9700	-2.14%	LITP Buy or Sell
LIVB	10.82	10.82	10.82	10.82	1000	0.09%	LIVB Buy or Sell
LIVE	25.37	26.90	25.37	26.72	12100	4.38%	LIVE Buy or Sell
LIVN	57.39	57.81	56.82	57.10	265300	-0.35%	LIVN Buy or Sell
LIXT	2.08	2.25	1.81	1.95	198000	11.43%	LIXT Buy or Sell
LIZI	3.98	4.60	3.64	3.86	300100	797.67%	LIZI Buy or Sell
LKCO	1.06	1.06	0.93	0.95	129100	-5.94%	LKCO Buy or Sell
LKFN	45.86	46.68	45.27	45.34	71900	-0.40%	LKFN Buy or Sell
LKQ	50.62	50.86	50.32	50.38	1182500	-0.38%	LKQ Buy or Sell
LMAT	57.84	57.84	57.18	57.49	89600	-0.05%	LMAT Buy or Sell
LMB	31.52	32.17	31.28	31.53	98300	0.06%	LMB Buy or Sell
LMBS	47.61	47.62	47.52	47.53	798800	-0.13%	LMBS Buy or Sell
LMDX	0.32	0.34	0.32	0.32	44000	0.00%	LMDX Buy or Sell
LMFA	0.55	0.57	0.55	0.56	13400	0.00%	LMFA Buy or Sell
LMNL	8.48	8.48	8.47	8.47	22400	0.00%	LMNL Buy or Sell
LNKB	6.90	7.05	6.76	6.95	30900	3.73%	LNKB Buy or Sell
LNSR	3.04	3.30	3.04	3.19	4400	-1.24%	LNSR Buy or Sell
LNTH	63.51	63.72	61.67	61.96	1018500	-1.99%	LNTH Buy or Sell
LNW	76.64	77.57	76.11	76.28	657000	-0.27%	LNW Buy or Sell
LNZA	8.40	8.70	6.87	6.93	516300	-17.30%	LNZA Buy or Sell
LOCO	8.99	9.13	8.99	9.06	168000	1.00%	LOCO Buy or Sell
LOGI	71.92	72.25	71.64	71.80	473000	-0.26%	LOGI Buy or Sell
LOOP	3.65	3.67	3.39	3.45	28400	-3.90%	LOOP Buy or Sell
LOPE	115.00	117.35	115.00	116.71	181200	1.35%	LOPE Buy or Sell
LOVE	21.04	21.58	20.93	20.98	365300	2.04%	LOVE Buy or Sell
LPCN	3.43	3.43	3.22	3.22	37600	-6.12%	LPCN Buy or Sell
LPRO	7.59	7.61	7.26	7.33	539100	-3.04%	LPRO Buy or Sell
LPSN	4.50	4.74	4.43	4.52	1854300	0.89%	LPSN Buy or Sell
LPTH	1.42	1.45	1.39	1.42	43200	-1.39%	LPTH Buy or Sell
LPTX	1.44	1.51	1.39	1.40	107000	-2.78%	LPTX Buy or Sell
LQDA	6.50	6.55	6.28	6.28	422300	-3.09%	LQDA Buy or Sell
LQDT	18.02	18.12	17.52	17.54	134700	-2.39%	LQDT Buy or Sell
LQR	0.58	0.69	0.54	0.68	4488600	17.24%	LQR Buy or Sell
LRCX	627.50	632.74	617.30	618.86	831800	-1.01%	LRCX Buy or Sell
LRFC	21.35	21.38	21.23	21.23	5600	-0.70%	LRFC Buy or Sell
LRGE	53.72	53.72	52.85	52.85	56900	-1.16%	LRGE Buy or Sell
LRMR	4.17	4.26	4.05	4.16	92600	0.00%	LRMR Buy or Sell
LSAK	3.91	3.93	3.82	3.88	13800	-0.26%	LSAK Buy or Sell
LSCC	86.42	87.32	84.54	84.61	1294400	-1.80%	LSCC Buy or Sell
LSDI	0.66	0.68	0.62	0.65	78700	0.00%	LSDI Buy or Sell
LSEA	9.36	9.62	9.30	9.31	92600	-1.90%	LSEA Buy or Sell
LSTA	2.13	2.13	1.96	1.96	22000	-7.98%	LSTA Buy or Sell
LSTR	185.63	186.43	184.14	184.18	110500	-0.14%	LSTR Buy or Sell
LTRN	3.98	3.99	3.80	3.84	15200	-2.54%	LTRN Buy or Sell
LTRX	4.90	4.90	4.73	4.73	45400	-1.25%	LTRX Buy or Sell
LTRY	3.67	3.75	3.51	3.66	24600	0.83%	LTRY Buy or Sell
LUCD	1.50	1.50	1.43	1.45	16700	-5.23%	LUCD Buy or Sell
LUCY	0.69	0.70	0.67	0.67	21200	-1.47%	LUCY Buy or Sell
LULU	389.15	397.99	387.88	391.88	1487100	1.93%	LULU Buy or Sell
LUMO	3.00	3.04	2.77	2.90	19400	-3.33%	LUMO Buy or Sell
LUNA	5.88	5.99	5.50	5.64	257400	-4.41%	LUNA Buy or Sell
LUNG	10.80	11.08	10.50	10.55	205300	-2.04%	LUNG Buy or Sell
LUNR	4.03	4.19	3.95	4.00	171000	-2.20%	LUNR Buy or Sell
LUXH	3.55	3.80	3.50	3.51	186800	1.45%	LUXH Buy or Sell
LVHD	35.49	35.63	35.31	35.32	71200	-0.14%	LVHD Buy or Sell
LVLU	2.02	2.07	1.99	2.02	6000	-0.98%	LVLU Buy or Sell
LVO	1.23	1.23	1.07	1.08	382800	-12.20%	LVO Buy or Sell
LVOX	3.37	3.44	3.29	3.32	76300	-0.90%	LVOX Buy or Sell
LVRO	6.75	6.92	6.50	6.80	17600	-0.87%	LVRO Buy or Sell
LVTX	1.71	1.71	1.62	1.68	10600	0.00%	LVTX Buy or Sell
LWAY	12.41	12.96	12.25	12.47	90900	0.97%	LWAY Buy or Sell
LWLG	5.10	5.40	5.05	5.06	592400	0.40%	LWLG Buy or Sell
LX	2.22	2.28	2.17	2.17	264700	-1.81%	LX Buy or Sell
LXEH	0.27	0.28	0.27	0.28	4300	3.70%	LXEH Buy or Sell
LXRX	1.19	1.22	1.14	1.16	1797400	-4.92%	LXRX Buy or Sell
LYEL	1.58	1.58	1.44	1.45	707500	-7.05%	LYEL Buy or Sell
LYFT	11.30	11.30	10.66	10.68	9745500	-4.56%	LYFT Buy or Sell
LYRA	4.75	4.86	4.24	4.42	151400	-7.92%	LYRA Buy or Sell
LYT	0.24	0.26	0.23	0.25	289100	0.00%	LYT Buy or Sell
LYTS	15.36	15.63	15.20	15.27	128500	-0.59%	LYTS Buy or Sell
LZRD	10.43	10.43	10.28	10.28	100	-1.44%	LZRD Buy or Sell
LAB	2.94	2.98	2.76	2.78	227500	-3.47%	LAB Buy or Sell
LEE	11.80	12.05	11.80	11.83	9600	1.02%	LEE Buy or Sell
LNT	52.29	52.54	51.77	51.99	1067700	-0.06%	LNT Buy or Sell
LZ	10.45	10.56	10.14	10.27	1578000	-0.68%	LZ Buy or Sell

NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of NYSE stocks, check out the NYSE stock list

You can download our stock screener app on your phone and find a list of NASDAQ stocks.
NASDAQ Stocks for iPhone.
NASDAQ Stocks for android.

	Advanced stock screener
	Scan for strong stocks
	Never miss a profitable trade
	100% FREE
	Limited Time Only
	Free Signup

Top 10 Penny Stocks
Top 50 Stocks
Best Trading Software

Stock Scan