NASDAQ Stocks

NASDAQ Stocks is a list of stocks trading on the NASDAQ exchange. The NASDAQ stocks list is sorted by alphabetical order, you can find any stock by alphabetic.

NASDAQ Stocks List

NASDAQ stock screener to search and find hot NASDAQ stocks today.

10/30/2020

Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!


Symbol Open High Low Close Volume % Stock Prediction
MAACU 9.89 9.90 9.88 9.88 196800 -0.20% MAACU Buy or Sell
MACK 3.80 3.93 3.75 3.86 61600 1.05% MACK Buy or Sell
MACUU 9.99 10.00 9.94 9.95 26300 0.00% MACUU Buy or Sell
MARA 2.27 2.27 2.07 2.16 9869700 -5.26% MARA Buy or Sell
MARK 1.07 1.15 1.01 1.06 7826000 -3.64% MARK Buy or Sell
MAXN 17.14 17.16 15.91 16.20 319500 -6.30% MAXN Buy or Sell
MBCN 19.51 19.51 19.08 19.08 3700 -3.78% MBCN Buy or Sell
MBII 1.14 1.14 1.09 1.10 79200 -3.51% MBII Buy or Sell
MBIN 21.70 22.42 21.00 21.58 51300 -0.37% MBIN Buy or Sell
MBINO 25.00 25.27 25.00 25.27 8700 0.08% MBINO Buy or Sell
MBINP 26.50 26.50 26.50 26.50 300 0.00% MBINP Buy or Sell
MBIO 2.82 2.86 2.60 2.67 1191400 -5.32% MBIO Buy or Sell
MBOT 7.23 7.24 6.90 7.01 134100 -3.04% MBOT Buy or Sell
MBUU 52.52 52.52 50.35 50.83 217300 -3.33% MBUU Buy or Sell
MCAC 9.98 10.04 9.98 10.01 10300 0.10% MCAC Buy or Sell
MCACR 0.56 0.60 0.56 0.60 5400 0.00% MCACR Buy or Sell
MCBS 14.10 14.35 13.85 13.97 27100 -0.92% MCBS Buy or Sell
MCEF 18.91 18.93 18.90 18.92 1700 -0.11% MCEF Buy or Sell
MCEP 2.14 2.19 2.03 2.13 194500 -1.39% MCEP Buy or Sell
MCFE 16.61 16.87 15.95 16.76 1555900 0.66% MCFE Buy or Sell
MCFT 20.85 21.08 20.13 20.62 181800 -1.43% MCFT Buy or Sell
MCMJ 9.75 9.78 9.75 9.75 8800 0.00% MCMJ Buy or Sell
MCMJW 0.50 0.52 0.50 0.50 300 -15.25% MCMJW Buy or Sell
MCRB 29.70 29.70 27.19 27.89 441800 -6.60% MCRB Buy or Sell
MDB 232.57 236.51 223.96 228.47 483800 -3.06% MDB Buy or Sell
MDGL 128.29 131.77 124.52 127.25 96800 -0.83% MDGL Buy or Sell
MDGS 2.63 2.67 2.26 2.30 1315600 -7.63% MDGS Buy or Sell
MDGSW 0.25 0.30 0.25 0.25 5600 -21.88% MDGSW Buy or Sell
MDIA 2.71 2.90 2.52 2.66 71100 8.13% MDIA Buy or Sell
MDJH 3.53 3.53 3.27 3.45 10900 0.58% MDJH Buy or Sell
MDLZ 53.03 53.51 52.56 53.12 6574000 -0.13% MDLZ Buy or Sell
MDNA 3.90 3.98 3.69 3.73 111800 -0.80% MDNA Buy or Sell
MDRR 2.20 2.29 1.91 1.93 102800 -15.72% MDRR Buy or Sell
MDWD 3.28 3.43 3.10 3.12 89000 -6.87% MDWD Buy or Sell
MEDP 111.74 112.60 108.98 110.94 401000 -0.61% MEDP Buy or Sell
MEDS 4.50 4.50 4.02 4.18 129700 -8.33% MEDS Buy or Sell
MEIP 2.66 2.70 2.56 2.60 660200 -2.26% MEIP Buy or Sell
MESO 11.00 11.11 10.50 10.70 287400 -1.83% MESO Buy or Sell
METC 2.84 3.30 2.74 2.80 146400 -1.41% METC Buy or Sell
METX 2.99 2.99 2.80 2.87 9400 0.70% METX Buy or Sell
METXW 0.15 0.15 0.15 0.15 100 -21.05% METXW Buy or Sell
MFH 2.46 2.55 2.43 2.49 53000 -1.19% MFH Buy or Sell
MFIN 2.47 2.72 2.47 2.63 44600 4.37% MFIN Buy or Sell
MFINL 25.16 25.30 25.03 25.30 1300 0.00% MFINL Buy or Sell
MGEN 1.56 1.56 1.25 1.31 18303400 -6.43% MGEN Buy or Sell
MGNI 9.51 9.55 8.68 9.03 1865000 -6.81% MGNI Buy or Sell
MGNX 19.65 19.66 18.90 19.41 511300 -2.32% MGNX Buy or Sell
MGTA 6.65 6.67 6.23 6.31 139000 -6.24% MGTA Buy or Sell
MGTX 13.55 13.55 12.44 12.78 90900 -6.24% MGTX Buy or Sell
MICT 2.62 3.36 2.62 3.12 1685400 21.88% MICT Buy or Sell
MIK 8.49 8.50 7.99 8.11 3377000 -4.70% MIK Buy or Sell
MILN 31.38 31.53 30.41 30.56 37200 -4.20% MILN Buy or Sell
MIME 39.61 39.78 37.98 38.21 945600 -4.59% MIME Buy or Sell
MINDP 17.65 18.56 17.54 17.75 8900 -1.33% MINDP Buy or Sell
MIRM 16.10 16.63 15.22 15.75 87400 -2.36% MIRM Buy or Sell
MIST 5.72 5.81 5.56 5.76 153600 0.52% MIST Buy or Sell
MITK 13.00 13.13 12.30 12.45 468800 -4.96% MITK Buy or Sell
MITO 1.41 1.43 1.23 1.28 134900 -8.57% MITO Buy or Sell
MKD 1.10 1.10 1.04 1.07 66500 -0.93% MKD Buy or Sell
MKGI 2.13 2.14 1.93 2.12 53700 0.47% MKGI Buy or Sell
MLAC 9.69 9.69 9.65 9.65 33400 0.00% MLAC Buy or Sell
MLACU 9.90 9.90 9.90 9.90 8200 0.00% MLACU Buy or Sell
MLACW 0.39 0.39 0.39 0.39 1000 -2.50% MLACW Buy or Sell
MLCO 15.69 16.32 15.69 16.12 3809200 0.81% MLCO Buy or Sell
MLND 1.47 1.53 1.42 1.44 232600 -2.70% MLND Buy or Sell
MMAC 25.70 25.94 25.05 25.08 7700 -1.65% MMAC Buy or Sell
MNCL 10.22 10.22 9.83 9.83 11700 -3.91% MNCL Buy or Sell
MNCLW 0.51 0.52 0.49 0.50 107500 2.04% MNCLW Buy or Sell
MNPR 4.81 4.81 4.33 4.44 45600 -8.45% MNPR Buy or Sell
MNSB 14.88 15.26 14.78 14.91 10000 -1.32% MNSB Buy or Sell
MNSBP 25.00 25.17 25.00 25.17 900 0.68% MNSBP Buy or Sell
MOBL 7.02 7.08 7.02 7.04 2307200 -0.14% MOBL Buy or Sell
MOGO 1.31 1.31 1.16 1.23 117300 -8.21% MOGO Buy or Sell
MOHO 1.40 1.42 1.35 1.37 29400 -3.52% MOHO Buy or Sell
MOMO 15.27 15.38 14.66 15.00 1978100 -3.10% MOMO Buy or Sell
MOR 25.40 25.45 25.02 25.13 72000 -0.36% MOR Buy or Sell
MORF 25.85 26.91 25.75 26.91 42300 3.62% MORF Buy or Sell
MOTNU 9.88 9.88 9.88 9.88 6100 -0.20% MOTNU Buy or Sell
MOTS 0.77 0.77 0.74 0.74 104600 -1.33% MOTS Buy or Sell
MOXC 1.13 1.15 1.07 1.11 151900 -3.48% MOXC Buy or Sell
MRAM 7.85 7.85 7.28 7.35 128000 -7.08% MRAM Buy or Sell
MRBK 17.85 17.85 17.26 17.58 3900 -1.18% MRBK Buy or Sell
MRCC 6.58 6.58 6.41 6.55 64000 -0.46% MRCC Buy or Sell
MRCCL 24.22 24.24 24.01 24.04 3500 -0.37% MRCCL Buy or Sell
MREO 2.43 2.44 2.32 2.37 41900 -1.66% MREO Buy or Sell
MRIN 2.63 2.69 2.25 2.47 1452300 -5.73% MRIN Buy or Sell
MRKR 1.38 1.40 1.32 1.36 195500 -2.86% MRKR Buy or Sell
MRNS 13.33 13.49 12.89 13.04 274800 -2.40% MRNS Buy or Sell
MRSN 19.10 19.10 17.25 18.02 611500 0.78% MRSN Buy or Sell
MRTX 214.36 225.06 213.56 217.14 962300 -1.29% MRTX Buy or Sell
MRUS 12.97 13.02 12.15 12.18 33800 -5.51% MRUS Buy or Sell
MSBI 14.54 14.93 14.54 14.90 112200 1.98% MSBI Buy or Sell
MSVB 13.60 13.60 13.60 13.60 1200 0.00% MSVB Buy or Sell
MTBC 7.86 7.93 7.53 7.67 71300 -2.04% MTBC Buy or Sell
MTCH 121.37 123.27 116.24 116.78 2146100 -4.37% MTCH Buy or Sell
MTCR 8.58 9.20 8.40 9.10 25900 4.12% MTCR Buy or Sell
MTEM 9.50 9.50 8.69 8.84 271900 -6.95% MTEM Buy or Sell
MTLS 38.00 38.00 33.43 33.97 195600 -8.63% MTLS Buy or Sell
MTSI 35.70 36.60 34.87 36.50 557000 -0.82% MTSI Buy or Sell
MVBF 15.70 16.10 15.65 15.95 22100 -0.13% MVBF Buy or Sell
MWK 8.18 8.18 7.81 8.04 62400 -1.47% MWK Buy or Sell
MYFW 13.55 14.45 13.55 14.20 12000 1.07% MYFW Buy or Sell
MYOK 223.04 223.55 222.99 223.53 686800 0.09% MYOK Buy or Sell
MYOS 1.10 1.11 1.06 1.07 134400 -1.83% MYOS Buy or Sell
MYSZ 0.97 0.98 0.95 0.96 39700 -2.04% MYSZ Buy or Sell
MYT 1.67 1.67 1.59 1.62 84800 -3.57% MYT Buy or Sell
MFNC 9.90 10.44 9.67 9.93 9500 -2.46% MFNC Buy or Sell
MGYR 8.10 8.69 8.10 8.66 6200 4.46% MGYR Buy or Sell
MLVF 12.47 12.66 12.47 12.47 3000 -0.87% MLVF Buy or Sell
MMYT 18.60 18.97 18.27 18.77 282300 1.30% MMYT Buy or Sell
MTSL 1.26 1.30 1.05 1.16 295200 -12.12% MTSL Buy or Sell
MTC 0.91 0.94 0.84 0.86 291700 -5.49% MTC Buy or Sell
MAGS 3.62 3.79 3.57 3.78 23900 3.56% MAGS Buy or Sell
MANH 86.71 86.96 84.44 85.50 465500 -2.13% MANH Buy or Sell
MANT 63.08 65.25 63.08 64.88 139700 1.39% MANT Buy or Sell
MARPS 2.41 5.85 2.41 3.33 25701500 35.37% MARPS Buy or Sell
MASI 224.43 226.31 218.23 223.82 373800 -0.82% MASI Buy or Sell
MATW 21.69 22.14 21.62 21.83 173700 -0.37% MATW Buy or Sell
MBRX 0.71 0.72 0.68 0.69 446700 -4.17% MBRX Buy or Sell
MBWM 21.52 22.18 21.52 21.86 49700 -0.23% MBWM Buy or Sell
MCBC 7.16 7.24 7.07 7.19 84100 1.41% MCBC Buy or Sell
MCHP 105.00 106.40 103.73 105.08 1661100 -1.19% MCHP Buy or Sell
MCHX 1.69 1.71 1.69 1.71 46400 1.79% MCHX Buy or Sell
MCRI 44.00 44.40 42.00 43.39 141800 4.78% MCRI Buy or Sell
MDCA 2.16 2.35 2.00 2.34 322000 8.84% MDCA Buy or Sell
MDRX 10.15 10.63 9.86 10.08 2265500 -1.85% MDRX Buy or Sell
MELI 1279.41 1292.78 1195.01 1214.05 620000 -6.68% MELI Buy or Sell
MEOH 30.00 31.03 29.02 29.67 509600 -1.33% MEOH Buy or Sell
MERC 6.49 6.66 6.15 6.29 298600 0.96% MERC Buy or Sell
MESA 3.18 3.26 3.12 3.16 323100 -1.25% MESA Buy or Sell
MGEE 66.90 66.90 64.70 65.02 140800 -0.12% MGEE Buy or Sell
MGIC 12.63 12.71 12.37 12.58 24700 -1.87% MGIC Buy or Sell
MGLN 74.55 75.44 71.10 72.27 273300 -3.11% MGLN Buy or Sell
MGPI 43.08 43.11 41.67 42.02 116300 -2.19% MGPI Buy or Sell
MGRC 56.09 58.35 55.04 57.08 123000 -2.21% MGRC Buy or Sell
MHLD 1.21 1.24 1.21 1.22 8900 0.00% MHLD Buy or Sell
MIDD 100.41 100.99 97.66 99.54 526800 -0.87% MIDD Buy or Sell
MIND 2.10 2.13 2.05 2.05 24500 -2.38% MIND Buy or Sell
MKSI 110.82 112.25 107.36 108.39 277200 -3.94% MKSI Buy or Sell
MKTX 550.34 556.31 532.60 538.85 309500 -3.06% MKTX Buy or Sell
MLAB 266.24 266.29 260.03 261.41 18300 -1.83% MLAB Buy or Sell
MLHR 31.86 32.35 30.22 30.47 705100 -4.69% MLHR Buy or Sell
MMLP 1.46 1.47 1.39 1.40 65300 -4.76% MMLP Buy or Sell
MMSI 51.50 51.66 49.24 50.05 524900 -2.99% MMSI Buy or Sell
MNDO 2.20 2.24 2.20 2.20 41300 -1.79% MNDO Buy or Sell
MNKD 2.04 2.04 1.98 2.01 1725900 -1.95% MNKD Buy or Sell
MNOV 5.72 5.82 5.54 5.59 186500 -2.10% MNOV Buy or Sell
MNRO 42.56 42.56 41.08 42.06 266400 -0.87% MNRO Buy or Sell
MNST 76.83 77.22 75.45 76.57 3256000 -1.25% MNST Buy or Sell
MNTX 4.01 4.17 4.01 4.11 25700 0.24% MNTX Buy or Sell
MOFG 21.30 21.68 19.91 20.15 50400 -5.27% MOFG Buy or Sell
MORN 194.22 195.57 186.96 190.38 88700 -2.74% MORN Buy or Sell
MOSY 1.65 1.67 1.51 1.57 100900 -4.85% MOSY Buy or Sell
MPAA 15.20 15.26 14.59 14.73 52700 -4.35% MPAA Buy or Sell
MPB 19.60 19.73 19.50 19.55 5900 -0.41% MPB Buy or Sell
MPWR 307.62 320.29 302.88 319.60 561800 0.30% MPWR Buy or Sell
MRCY 70.90 71.90 68.07 68.88 213500 -3.03% MRCY Buy or Sell
MRLN 7.26 7.57 7.10 7.30 49200 4.14% MRLN Buy or Sell
MRNA 70.80 71.49 66.85 67.47 7062600 -5.35% MRNA Buy or Sell
MRTN 15.29 15.55 15.25 15.35 325000 -0.58% MRTN Buy or Sell
MRVL 38.30 38.68 37.01 37.51 16160800 -1.83% MRVL Buy or Sell
MSEX 65.88 66.56 63.56 64.14 34600 -3.29% MSEX Buy or Sell
MSFT 203.50 204.29 199.62 202.47 36899800 -1.10% MSFT Buy or Sell
MSON 11.56 11.56 11.14 11.36 22500 -1.82% MSON Buy or Sell
MSTR 161.96 167.25 159.54 167.07 236000 3.16% MSTR Buy or Sell
MTEX 16.26 16.50 16.26 16.50 1300 1.79% MTEX Buy or Sell
MTRX 7.49 7.71 7.42 7.60 260200 1.47% MTRX Buy or Sell
MTSC 23.21 24.83 23.21 24.28 101300 4.21% MTSC Buy or Sell
MU 50.01 50.43 49.30 50.34 15945200 -0.28% MU Buy or Sell
MVIS 1.78 1.89 1.70 1.73 8330500 -21.72% MVIS Buy or Sell
MXIM 69.37 70.08 68.80 69.65 2245900 -0.77% MXIM Buy or Sell
MYGN 13.21 13.21 12.22 12.43 623000 -4.90% MYGN Buy or Sell
MYL 14.38 14.89 14.34 14.54 9152500 1.18% MYL Buy or Sell
MYRG 43.18 43.70 42.32 42.75 72700 -1.52% MYRG Buy or Sell
MAR 92.05 94.03 90.55 92.88 2729900 -0.48% MAR Buy or Sell
MAT 13.94 14.02 13.54 13.77 2909900 -1.64% MAT Buy or Sell
MGI 5.12 5.92 4.91 5.15 41175000 14.70% MGI Buy or Sell
MTP 1.85 1.85 1.66 1.80 148100 -3.23% MTP Buy or Sell
MBB 110.22 110.32 110.19 110.29 1709500 0.04% MBB Buy or Sell
MCHI 78.29 78.40 77.31 77.72 6350700 -1.73% MCHI Buy or Sell
MDIV 13.55 13.59 13.40 13.49 108600 -0.07% MDIV Buy or Sell


Test the Signals

NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of NYSE stocks, check out the NYSE stock list


You can download our stock screener app on your phone and find a list of NASDAQ stocks.
NASDAQ Stocks for iPhone.
NASDAQ Stocks for android.


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Top 10 Penny Stocks
Top 50 Stocks
Hottest Technology Stocks
Best Trading Software