Stock Screener Penny Stocks OTC Stock Screener


NASDAQ Stocks

NASDAQ Stocks is a list of stocks trading on the NASDAQ exchange. The NASDAQ stocks list is sorted by alphabetical order, you can find any stock by alphabetic.

NASDAQ Stocks List

NASDAQ stock screener to search and find hot NASDAQ stocks today.

9/29/2023


Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!

To get penny stock updates throughout the day (every 5-10 minutes), please signup for a free account.

Symbol Open High Low Close Volume % Stock Prediction
MDBH 11.25 11.98 11.25 11.47 6200 1.24% MDBH Buy or Sell
MGYR 10.25 10.25 10.25 10.25 1200 5.67% MGYR Buy or Sell
MMYT 41.24 41.34 40.45 40.52 514422 -1.22% MMYT Buy or Sell
MTC 0.46 0.52 0.43 0.51 1309400 15.91% MTC Buy or Sell
MXL 22.75 22.77 22.18 22.25 415300 -0.89% MXL Buy or Sell
MMV 1.17 1.27 1.14 1.17 27760 0.86% MMV Buy or Sell
MRM 5.60 5.78 5.57 5.78 1200 -3.67% MRM Buy or Sell
MRND 21.83 21.83 21.83 21.83 100 0.09% MRND Buy or Sell
MACK 12.47 12.48 12.30 12.33 26900 -1.12% MACK Buy or Sell
MAMA 4.32 4.43 4.25 4.37 249300 0.69% MAMA Buy or Sell
MANH 199.08 202.15 196.36 197.66 258500 0.25% MANH Buy or Sell
MAPS 1.43 1.45 1.29 1.32 171700 -5.71% MAPS Buy or Sell
MAQC 11.81 11.81 11.81 11.81 300 0.85% MAQC Buy or Sell
MARA 8.71 8.88 8.39 8.50 20159400 -0.82% MARA Buy or Sell
MARK 0.48 0.50 0.46 0.50 331900 6.38% MARK Buy or Sell
MASI 89.18 90.41 87.27 87.68 1207600 -0.80% MASI Buy or Sell
MASS 6.51 6.77 6.51 6.66 130200 3.74% MASS Buy or Sell
MATW 39.93 40.60 38.71 38.91 103800 -2.24% MATW Buy or Sell
MAXI 15.34 15.46 15.32 15.46 1900 -0.77% MAXI Buy or Sell
MAXN 11.80 12.17 11.45 11.59 1447800 -1.53% MAXN Buy or Sell
MBCN 25.90 26.00 25.09 25.41 9100 -1.63% MBCN Buy or Sell
MBIN 27.73 28.00 27.42 27.72 139500 0.69% MBIN Buy or Sell
MBIO 2.01 2.12 2.00 2.07 10900 2.99% MBIO Buy or Sell
MBLY 41.44 42.04 41.12 41.55 1388500 1.12% MBLY Buy or Sell
MBOT 1.34 1.46 1.33 1.39 79300 4.51% MBOT Buy or Sell
MBRX 0.43 0.44 0.41 0.43 52100 2.38% MBRX Buy or Sell
MBUU 49.40 49.72 48.89 49.02 153900 0.37% MBUU Buy or Sell
MBWM 31.35 31.36 30.64 30.91 31000 -0.74% MBWM Buy or Sell
MCAF 10.85 10.88 10.84 10.84 900 -0.09% MCAF Buy or Sell
MCBC 9.03 9.06 8.93 8.96 42300 -0.33% MCBC Buy or Sell
MCBS 19.89 19.89 19.61 19.68 19800 0.15% MCBS Buy or Sell
MCFT 22.97 23.64 22.16 22.22 356800 -0.13% MCFT Buy or Sell
MCHP 79.45 79.58 77.66 78.05 3310800 -0.71% MCHP Buy or Sell
MCHX 1.43 1.45 1.35 1.45 18400 0.00% MCHX Buy or Sell
MCOM 0.06 0.06 0.06 0.06 68222100 0.00% MCOM Buy or Sell
MCRB 2.39 2.46 2.30 2.38 2238100 -0.42% MCRB Buy or Sell
MCRI 63.00 64.15 61.88 62.10 59300 -1.04% MCRI Buy or Sell
MCSE 12.41 12.41 12.41 12.41 100 0.73% MCSE Buy or Sell
MDAI 3.00 3.05 2.53 2.57 269400 -17.89% MDAI Buy or Sell
MDB 353.05 360.88 345.42 345.86 1558800 0.80% MDB Buy or Sell
MDGL 161.00 164.26 144.50 146.04 1839500 -3.72% MDGL Buy or Sell
MDGS 4.07 4.07 3.77 3.96 11500 -1.74% MDGS Buy or Sell
MDIA 0.78 0.78 0.77 0.77 1100 2.67% MDIA Buy or Sell
MDJH 1.66 1.66 1.65 1.66 1100 0.61% MDJH Buy or Sell
MDLZ 69.59 69.98 69.10 69.40 5562200 0.01% MDLZ Buy or Sell
MDNA 0.25 0.30 0.25 0.29 170200 3.57% MDNA Buy or Sell
MDRR 5.26 5.28 5.25 5.28 900 0.00% MDRR Buy or Sell
MDRX 13.39 13.39 13.07 13.14 1166200 -1.79% MDRX Buy or Sell
MDWD 10.74 10.90 10.44 10.64 17500 -2.12% MDWD Buy or Sell
MDWT 26.15 26.16 25.90 26.15 14900 -0.19% MDWT Buy or Sell
MDXG 7.60 7.60 7.15 7.29 674200 -3.83% MDXG Buy or Sell
MDXH 2.85 2.89 2.76 2.80 14600 -3.11% MDXH Buy or Sell
MEDP 248.90 248.94 241.58 242.13 347800 -1.72% MEDP Buy or Sell
MEDS 7.25 7.25 6.76 7.03 10700 -0.14% MEDS Buy or Sell
MEDX 29.25 29.25 29.25 29.25 100 -0.17% MEDX Buy or Sell
MEGL 1.20 1.23 1.15 1.16 40200 -3.33% MEGL Buy or Sell
MEIP 7.18 7.18 6.90 7.01 34400 -2.64% MEIP Buy or Sell
MELI 1295.27 1301.49 1262.60 1267.88 348100 -0.49% MELI Buy or Sell
MEOH 46.02 46.02 44.18 45.05 392100 -1.57% MEOH Buy or Sell
MERC 8.58 8.84 8.50 8.58 498100 0.94% MERC Buy or Sell
MESA 0.91 0.92 0.86 0.86 353000 -4.44% MESA Buy or Sell
MESO 1.30 1.30 1.21 1.23 40300 -1.60% MESO Buy or Sell
META 307.38 310.64 299.36 300.21 25348300 -1.23% META Buy or Sell
METC 10.89 11.19 10.80 10.99 438500 1.01% METC Buy or Sell
MFH 1.42 1.65 1.40 1.42 15900 -3.40% MFH Buy or Sell
MFIC 13.95 13.99 13.74 13.75 230800 -1.08% MFIC Buy or Sell
MFIN 7.08 7.08 6.92 7.02 39200 -0.43% MFIN Buy or Sell
MFLX 15.74 15.74 15.74 15.74 200 -1.25% MFLX Buy or Sell
MGAM 0.36 0.38 0.34 0.35 158500 0.00% MGAM Buy or Sell
MGEE 69.17 69.78 68.19 68.51 97000 -0.10% MGEE Buy or Sell
MGIC 11.13 11.33 11.06 11.29 9900 1.07% MGIC Buy or Sell
MGIH 1.81 1.81 1.75 1.80 26800 1.69% MGIH Buy or Sell
MGNI 7.68 7.75 7.42 7.54 1023700 -0.79% MGNI Buy or Sell
MGNX 4.69 4.70 4.54 4.66 797600 -0.43% MGNX Buy or Sell
MGOL 0.95 0.96 0.92 0.94 42700 1.08% MGOL Buy or Sell
MGPI 106.87 109.41 105.34 105.48 129000 -0.51% MGPI Buy or Sell
MGRC 101.39 102.39 99.42 100.24 112200 -1.15% MGRC Buy or Sell
MGRM 2.67 2.93 2.60 2.60 39000 -5.45% MGRM Buy or Sell
MGRX 0.85 0.89 0.85 0.85 6500 -1.16% MGRX Buy or Sell
MGTX 5.00 5.07 4.75 4.91 119900 -1.21% MGTX Buy or Sell
MHLD 1.83 1.83 1.75 1.76 111500 -2.76% MHLD Buy or Sell
MHUA 1.75 1.92 1.75 1.77 1700 0.57% MHUA Buy or Sell
MICS 1.01 1.04 1.00 1.01 8100 1.00% MICS Buy or Sell
MIDD 129.59 129.76 127.19 128.00 460700 -0.17% MIDD Buy or Sell
MIGI 0.60 0.62 0.53 0.55 51517 -1.79% MIGI Buy or Sell
MILN 30.59 30.70 30.26 30.41 11361 0.53% MILN Buy or Sell
MIND 0.60 0.60 0.48 0.51 117283 -1.92% MIND Buy or Sell
MINM 1.42 1.45 1.35 1.45 9016 4.32% MINM Buy or Sell
MIRA 4.73 4.98 4.65 4.65 6570 -2.72% MIRA Buy or Sell
MIRM 31.67 31.85 31.23 31.60 460650 0.13% MIRM Buy or Sell
MIRO 1.15 1.31 1.15 1.31 9041 9.17% MIRO Buy or Sell
MIST 3.08 3.14 2.95 3.10 61789 2.31% MIST Buy or Sell
MITA 10.64 10.64 10.64 10.64 100 0.00% MITA Buy or Sell
MITK 10.78 10.90 10.60 10.72 502630 -0.09% MITK Buy or Sell
MKAM 25.67 25.69 25.60 25.60 2092 -0.12% MKAM Buy or Sell
MKSI 86.09 87.29 86.04 86.54 414019 2.05% MKSI Buy or Sell
MKTW 1.61 1.64 1.59 1.60 25808 0.00% MKTW Buy or Sell
MKTX 212.15 216.81 210.07 213.64 949837 2.01% MKTX Buy or Sell
MKUL 0.14 0.15 0.13 0.15 1770757 7.14% MKUL Buy or Sell
MLAB 105.63 106.00 103.25 105.07 37853 0.76% MLAB Buy or Sell
MLCO 9.49 10.10 9.46 9.89 3243653 6.23% MLCO Buy or Sell
MLEC 2.80 2.80 2.80 2.80 1099 -8.79% MLEC Buy or Sell
MLGO 2.30 3.14 2.24 2.86 1471714 25.44% MLGO Buy or Sell
MLKN 23.69 24.56 23.27 24.45 1200014 4.22% MLKN Buy or Sell
MLTX 57.15 57.91 56.09 57.00 487390 0.60% MLTX Buy or Sell
MLYS 9.37 9.73 9.37 9.51 102672 2.26% MLYS Buy or Sell
MMAT 0.22 0.22 0.21 0.21 3793313 5.00% MMAT Buy or Sell
MMLP 2.81 2.82 2.64 2.78 73487 -0.71% MMLP Buy or Sell
MMSI 69.48 70.58 68.80 69.02 451109 -0.58% MMSI Buy or Sell
MNDO 1.87 1.89 1.87 1.88 24025 0.00% MNDO Buy or Sell
MNDY 160.73 164.19 158.54 159.22 353478 0.22% MNDY Buy or Sell
MNKD 4.15 4.20 4.10 4.13 1669027 0.49% MNKD Buy or Sell
MNMD 3.25 3.36 3.11 3.13 671717 -5.15% MNMD Buy or Sell
MNOV 2.12 2.12 2.05 2.09 18714 -1.42% MNOV Buy or Sell
MNPR 0.64 0.64 0.56 0.62 5571 6.90% MNPR Buy or Sell
MNRO 27.87 28.01 27.50 27.77 344526 0.76% MNRO Buy or Sell
MNSB 20.75 20.96 20.54 20.54 14191 -1.20% MNSB Buy or Sell
MNST 53.50 53.60 52.75 52.95 5131968 -0.40% MNST Buy or Sell
MNTK 8.98 9.15 8.88 9.11 202869 2.36% MNTK Buy or Sell
MNTS 1.34 2.47 1.34 2.00 11925419 53.85% MNTS Buy or Sell
MNTX 4.71 4.82 4.59 4.67 13908 0.21% MNTX Buy or Sell
MOB 1.26 1.34 1.26 1.30 55671 1.56% MOB Buy or Sell
MOBQ 0.71 0.74 0.64 0.67 24741 -8.22% MOBQ Buy or Sell
MOBV 10.12 10.49 9.15 10.11 68642 -1.37% MOBV Buy or Sell
MODD 1.16 1.20 1.16 1.16 12756 0.00% MODD Buy or Sell
MODL 29.91 29.91 29.69 29.69 12139 -0.07% MODL Buy or Sell
MODV 30.45 32.19 30.16 31.51 158071 3.82% MODV Buy or Sell
MOFG 20.62 20.68 20.20 20.33 32805 -0.88% MOFG Buy or Sell
MOGO 1.62 1.65 1.57 1.57 30420 -0.63% MOGO Buy or Sell
MOLN 4.13 4.22 3.70 4.14 13040 -0.72% MOLN Buy or Sell
MOMO 7.08 7.13 6.97 6.98 760995 0.00% MOMO Buy or Sell
MOND 3.49 3.70 3.36 3.57 471767 2.59% MOND Buy or Sell
MOR 6.94 6.94 6.69 6.72 101319 -1.03% MOR Buy or Sell
MORF 22.55 24.36 21.15 22.91 2544497 1.87% MORF Buy or Sell
MORN 236.08 239.85 233.38 234.24 155984 -0.13% MORN Buy or Sell
MOTS 0.47 0.48 0.45 0.45 24172 0.00% MOTS Buy or Sell
MOVE 1.08 1.09 1.06 1.09 13839 2.83% MOVE Buy or Sell
MOXC 0.95 0.95 0.90 0.95 1532 5.56% MOXC Buy or Sell
MPAA 8.30 8.36 8.03 8.09 48873 -0.12% MPAA Buy or Sell
MPB 20.31 20.31 20.10 20.13 15543 0.15% MPB Buy or Sell
MPRA 8.99 12.12 8.98 11.73 117800 28.90% MPRA Buy or Sell
MPWR 460.05 466.41 459.59 462.00 519700 2.23% MPWR Buy or Sell
MQ 6.06 6.16 5.94 5.98 2782500 0.17% MQ Buy or Sell
MRAI 0.65 0.70 0.62 0.66 8600 0.00% MRAI Buy or Sell
MRAM 9.95 9.96 9.71 9.83 31500 0.00% MRAM Buy or Sell
MRBK 9.94 10.07 9.60 9.80 58500 -1.90% MRBK Buy or Sell
MRCC 7.50 7.50 7.31 7.45 59700 0.81% MRCC Buy or Sell
MRCY 36.87 37.33 36.74 37.09 314300 0.79% MRCY Buy or Sell
MREO 1.34 1.34 1.26 1.29 590400 -1.53% MREO Buy or Sell
MRIN 0.43 0.43 0.42 0.43 89300 2.38% MRIN Buy or Sell
MRKR 4.57 4.72 4.49 4.54 10300 -1.52% MRKR Buy or Sell
MRNA 100.97 104.74 100.97 103.29 4200500 3.01% MRNA Buy or Sell
MRNS 8.21 8.28 7.64 8.05 1074300 -2.31% MRNS Buy or Sell
MRSN 1.27 1.29 1.25 1.27 1091800 0.00% MRSN Buy or Sell
MRTN 19.97 19.97 19.68 19.71 194300 -0.55% MRTN Buy or Sell
MRTX 45.41 46.00 43.04 43.56 1319700 -3.95% MRTX Buy or Sell
MRUS 24.51 24.51 22.60 23.58 474700 -3.64% MRUS Buy or Sell
MRVI 9.60 10.25 9.55 10.00 1377400 4.17% MRVI Buy or Sell
MRVL 55.00 55.43 54.01 54.13 7997600 0.24% MRVL Buy or Sell
MSBI 20.66 20.83 20.47 20.54 53500 -0.19% MSBI Buy or Sell
MSEX 66.21 66.40 65.37 66.25 95100 0.52% MSEX Buy or Sell
MSFD 18.47 18.64 18.40 18.61 28700 -0.64% MSFD Buy or Sell
MSFT 317.75 319.47 314.98 315.75 24129200 0.67% MSFT Buy or Sell
MSFU 31.46 31.70 31.12 31.23 64400 1.13% MSFU Buy or Sell
MSGM 3.67 3.75 3.62 3.62 2100 -2.69% MSGM Buy or Sell
MSSA 10.89 10.89 10.89 10.89 2700 0.00% MSSA Buy or Sell
MSTR 332.72 334.48 324.90 328.28 390800 -0.19% MSTR Buy or Sell
MTCH 40.22 40.77 39.01 39.18 3910200 -0.76% MTCH Buy or Sell
MTEK 0.94 0.95 0.94 0.95 1500 0.00% MTEK Buy or Sell
MTEM 6.28 6.58 5.98 6.32 7800 2.76% MTEM Buy or Sell
MTEX 10.01 10.35 10.01 10.35 800 -0.48% MTEX Buy or Sell
MTLS 5.45 5.54 5.45 5.49 128100 1.29% MTLS Buy or Sell
MTRX 12.00 12.19 11.69 11.80 462800 0.17% MTRX Buy or Sell
MTSI 82.42 83.24 81.30 81.58 613500 -0.69% MTSI Buy or Sell
MTTR 2.18 2.22 2.16 2.17 2267200 0.93% MTTR Buy or Sell
MU 66.36 68.73 66.36 68.03 23416200 4.34% MU Buy or Sell
MULN 0.44 0.46 0.44 0.45 26365394 2.27% MULN Buy or Sell
MVBF 22.71 22.72 22.42 22.58 17900 1.21% MVBF Buy or Sell
MVIS 2.25 2.28 2.14 2.19 1598400 0.00% MVIS Buy or Sell
MVLA 0.54 0.58 0.54 0.54 119600 0.00% MVLA Buy or Sell
MVST 1.89 1.95 1.86 1.89 2490300 1.61% MVST Buy or Sell
MXCT 3.19 3.21 3.04 3.12 664900 -1.58% MXCT Buy or Sell
MYFW 18.08 18.53 17.71 18.15 11700 -1.36% MYFW Buy or Sell
MYGN 16.97 17.14 15.66 16.04 996000 -4.47% MYGN Buy or Sell
MYMD 0.55 0.62 0.53 0.59 603800 7.27% MYMD Buy or Sell
MYNA 4.97 4.98 4.80 4.80 600 0.00% MYNA Buy or Sell
MYNZ 3.05 3.15 2.90 2.92 43600 -4.89% MYNZ Buy or Sell
MYPS 3.21 3.25 3.15 3.18 224700 0.00% MYPS Buy or Sell
MYRG 137.33 137.39 133.85 134.76 136400 -1.05% MYRG Buy or Sell
MYSZ 0.90 0.93 0.83 0.86 41100 -4.44% MYSZ Buy or Sell
MAR 199.35 199.79 195.29 196.56 1764300 -1.50% MAR Buy or Sell
MAT 22.30 22.30 21.93 22.03 1745000 -0.41% MAT Buy or Sell
ME 1.03 1.04 0.96 0.98 2145300 -3.92% ME Buy or Sell
MF 0.87 0.92 0.86 0.91 19000 -1.09% MF Buy or Sell
MATH 1.42 1.42 1.34 1.36 1600 0.74% MATH Buy or Sell
MBB 89.42 89.48 88.74 88.80 1903200 -0.27% MBB Buy or Sell
MCHI 43.65 43.70 43.20 43.29 2507700 0.77% MCHI Buy or Sell
MDIV 14.73 14.74 14.58 14.60 114800 -0.48% MDIV Buy or Sell


NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of NYSE stocks, check out the NYSE stock list


You can download our stock screener app on your phone and find a list of NASDAQ stocks.
NASDAQ Stocks for iPhone.
NASDAQ Stocks for android.
Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Top 10 Penny Stocks
Top 50 Stocks
Best Trading Software




Stock Scan

Terms | Privacy | Disclaimer | Contact
©2023 Dojispace.com. All Rights Reserved.
Stock Scanner