#1 Free Indicator Revealed
Top Dividend Stock Pay Monthly

NASDAQ Stocks

NASDAQ Stocks is a list of stocks trading on the NASDAQ exchange. The NASDAQ stocks list is sorted by alphabetical order, you can find any stock by alphabetic.

NASDAQ Stocks List

NASDAQ stock screener to search and find hot NASDAQ stocks today.

2/13/2026

Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!

To get penny stock updates throughout the day (every 5-10 minutes), please signup for a free account.

Symbol	Open	High	Low	Close	Volume	%	Stock Prediction
MGYR	18.20	18.21	18.20	18.20	1404	-1.52%	MGYR Buy or Sell
MMYT	59.01	59.54	54.59	56.24	3768854	-4.21%	MMYT Buy or Sell
MTC	4.43	4.68	4.11	4.40	38370	7.32%	MTC Buy or Sell
MXL	18.87	19.70	18.50	19.54	371887	3.55%	MXL Buy or Sell
MGN	2.06	2.13	1.98	1.99	8723	8.74%	MGN Buy or Sell
MOOD	41.80	42.10	41.75	41.97	30092	0.99%	MOOD Buy or Sell
MRM	1.44	1.44	1.27	1.32	13631	0.00%	MRM Buy or Sell
MAAS	6.05	6.07	6.05	6.06	400	-0.82%	MAAS Buy or Sell
MAAY	9.53	9.82	9.45	9.75	11048	-3.27%	MAAY Buy or Sell
MACI	10.69	10.70	10.69	10.70	4405	-0.09%	MACI Buy or Sell
MAMA	15.09	15.63	14.75	15.52	207272	2.92%	MAMA Buy or Sell
MAMO	1.00	1.01	0.95	0.96	190550	-4.00%	MAMO Buy or Sell
MANH	139.79	143.35	137.77	140.59	537120	2.29%	MANH Buy or Sell
MAPS	0.68	0.74	0.68	0.72	1025246	4.35%	MAPS Buy or Sell
MARA	7.29	8.08	7.24	7.91	46585549	9.10%	MARA Buy or Sell
MASI	133.33	133.82	129.21	130.15	338978	-2.11%	MASI Buy or Sell
MASK	0.25	0.29	0.21	0.22	2099631	-8.33%	MASK Buy or Sell
MASS	6.42	6.69	6.40	6.51	83861	1.56%	MASS Buy or Sell
MATE	26.27	27.64	26.11	27.41	6840	0.18%	MATE Buy or Sell
MATH	1.26	1.41	1.26	1.37	61920	9.60%	MATH Buy or Sell
MATW	25.81	26.18	25.53	26.10	72176	1.52%	MATW Buy or Sell
MAXI	10.03	10.62	10.03	10.47	17992	6.08%	MAXI Buy or Sell
MAXN	2.75	2.75	2.49	2.60	81297	1.56%	MAXN Buy or Sell
MAZE	47.05	48.76	45.89	46.01	256689	-2.19%	MAZE Buy or Sell
MB	4.38	5.60	4.38	5.00	24550	8.93%	MB Buy or Sell
MBAI	1.81	1.98	1.69	1.85	60688	1.65%	MBAI Buy or Sell
MBAV	10.68	10.70	10.68	10.70	161064	0.47%	MBAV Buy or Sell
MBCN	34.73	35.24	34.38	35.05	46982	0.95%	MBCN Buy or Sell
MBIN	47.24	47.85	46.17	47.62	174131	0.80%	MBIN Buy or Sell
MBIO	0.91	0.91	0.84	0.86	54495	-5.49%	MBIO Buy or Sell
MBLY	9.40	9.63	9.12	9.17	3425167	-2.45%	MBLY Buy or Sell
MBOT	2.15	2.37	2.06	2.17	3249135	3.83%	MBOT Buy or Sell
MBRX	4.32	4.41	4.08	4.37	54172	3.55%	MBRX Buy or Sell
MBUU	30.80	31.86	30.43	31.53	66701	3.24%	MBUU Buy or Sell
MBVI	10.10	10.10	10.10	10.10	53283	0.10%	MBVI Buy or Sell
MBWM	53.68	54.18	52.78	53.94	12273	0.30%	MBWM Buy or Sell
MBX	38.20	40.09	37.60	38.13	357008	0.34%	MBX Buy or Sell
MCBS	28.83	29.39	28.58	29.08	17126	0.69%	MCBS Buy or Sell
MCFT	23.77	24.26	23.45	23.93	42417	1.01%	MCFT Buy or Sell
MCGA	10.13	10.15	10.13	10.14	72852	0.10%	MCGA Buy or Sell
MCHB	15.21	15.49	15.09	15.38	87690	0.46%	MCHB Buy or Sell
MCHI	60.15	60.53	59.76	60.34	3831827	-0.40%	MCHI Buy or Sell
MCHP	78.90	79.17	77.01	78.59	2452981	-0.42%	MCHP Buy or Sell
MCHS	38.60	38.74	38.50	38.68	1494	0.03%	MCHS Buy or Sell
MCHX	1.50	1.60	1.50	1.57	11477	-0.63%	MCHX Buy or Sell
MCRB	8.22	9.97	8.15	8.45	255260	2.80%	MCRB Buy or Sell
MCRI	93.96	95.35	92.93	93.05	12465	-0.89%	MCRI Buy or Sell
MDAI	1.51	1.59	1.51	1.55	67840	2.65%	MDAI Buy or Sell
MDB	356.00	372.80	350.00	368.43	963512	3.28%	MDB Buy or Sell
MDBH	3.16	3.16	3.08	3.13	4096	-0.95%	MDBH Buy or Sell
MDCX	0.99	1.16	0.92	1.05	532873	6.06%	MDCX Buy or Sell
MDGL	474.31	482.99	458.07	464.78	146739	-1.90%	MDGL Buy or Sell
MDIA	0.64	0.64	0.60	0.61	50442	-3.17%	MDIA Buy or Sell
MDIV	16.52	16.70	16.52	16.67	45194	0.73%	MDIV Buy or Sell
MDLN	45.43	45.43	44.03	44.55	688475	-2.04%	MDLN Buy or Sell
MDLZ	61.64	62.80	61.42	62.60	6065884	1.20%	MDLZ Buy or Sell
MDRR	12.00	12.00	12.00	12.00	1200	-3.23%	MDRR Buy or Sell
MDWD	17.43	17.65	17.14	17.21	26565	0.47%	MDWD Buy or Sell
MDXG	5.06	5.24	5.06	5.14	292309	0.98%	MDXG Buy or Sell
MDXH	3.45	3.56	3.40	3.41	99275	-0.29%	MDXH Buy or Sell
MEDP	423.20	442.41	416.97	428.48	383515	2.99%	MEDP Buy or Sell
MEDX	34.79	35.00	34.79	34.92	2600	1.36%	MEDX Buy or Sell
MEGL	0.97	0.97	0.94	0.94	7992	2.17%	MEGL Buy or Sell
MEHA	0.20	0.22	0.20	0.21	427669	5.00%	MEHA Buy or Sell
MELI	2010.00	2020.00	1963.47	1988.29	284406	-0.93%	MELI Buy or Sell
MEMS	27.75	28.01	27.75	28.01	1850	0.83%	MEMS Buy or Sell
MENS	1.47	1.61	1.40	1.57	282277	6.80%	MENS Buy or Sell
MEOH	47.94	49.00	47.34	48.76	160962	1.29%	MEOH Buy or Sell
MERC	1.70	1.81	1.52	1.78	1001309	4.71%	MERC Buy or Sell
MESH	9.91	9.91	9.90	9.91	58300	0.00%	MESH Buy or Sell
MESO	16.89	17.05	16.50	16.69	81079	-1.18%	MESO Buy or Sell
META	647.84	651.43	634.57	639.76	7395075	-1.55%	META Buy or Sell
METC	16.47	16.92	15.75	16.47	739021	0.98%	METC Buy or Sell
METD	15.94	16.26	15.85	16.12	596256	1.58%	METD Buy or Sell
METL	29.64	29.92	29.00	29.67	67926	1.40%	METL Buy or Sell
METU	29.97	30.26	28.70	29.21	1898336	-3.09%	METU Buy or Sell
MFI	13.99	13.99	13.62	13.70	300	1.41%	MFI Buy or Sell
MFIC	11.30	11.30	11.07	11.12	566526	-1.16%	MFIC Buy or Sell
MFIG	18.56	18.72	18.56	18.65	9318	0.92%	MFIG Buy or Sell
MFIN	10.27	10.42	10.26	10.33	9013	0.58%	MFIN Buy or Sell
MFLX	17.29	17.35	17.28	17.29	8594	0.46%	MFLX Buy or Sell
MFMO	20.07	20.16	19.99	19.99	3250	0.30%	MFMO Buy or Sell
MFVL	20.73	20.92	20.70	20.92	8434	0.77%	MFVL Buy or Sell
MGEE	81.75	83.15	80.83	83.02	31163	2.30%	MGEE Buy or Sell
MGIC	18.94	19.16	18.73	18.89	21101	-1.10%	MGIC Buy or Sell
MGIH	1.58	1.58	1.58	1.58	100	1.94%	MGIH Buy or Sell
MGNI	11.13	11.76	11.11	11.69	720943	4.38%	MGNI Buy or Sell
MGNX	1.65	1.78	1.65	1.71	193078	0.00%	MGNX Buy or Sell
MGPI	25.80	25.91	24.76	25.75	124174	-0.19%	MGPI Buy or Sell
MGRC	115.40	117.80	114.93	117.63	33248	2.07%	MGRC Buy or Sell
MGRT	7.80	8.66	6.45	7.33	220897	-40.60%	MGRT Buy or Sell
MGRX	0.43	0.43	0.39	0.40	71624	2.56%	MGRX Buy or Sell
MGTX	7.48	7.70	7.26	7.45	137366	1.22%	MGTX Buy or Sell
MGX	1.40	1.51	1.40	1.47	180044	1.38%	MGX Buy or Sell
MIDD	164.04	166.42	162.97	163.89	377232	-0.09%	MIDD Buy or Sell
MIGI	2.92	3.15	2.71	3.06	65581	8.90%	MIGI Buy or Sell
MILN	41.98	42.50	41.97	42.22	6920	0.48%	MILN Buy or Sell
MIMI	0.62	0.66	0.32	0.38	80853867	35.71%	MIMI Buy or Sell
MIND	8.11	8.94	8.05	8.50	141906	1.31%	MIND Buy or Sell
MIRA	1.20	1.22	1.15	1.15	49076	-2.54%	MIRA Buy or Sell
MIRM	102.02	103.70	100.83	103.14	125645	1.11%	MIRM Buy or Sell
MIST	1.71	1.77	1.68	1.70	1494742	-1.16%	MIST Buy or Sell
MITK	11.68	13.70	11.68	13.41	1133096	16.51%	MITK Buy or Sell
MKAM	30.76	30.76	30.76	30.76	100	0.10%	MKAM Buy or Sell
MKDW	2.03	2.25	2.00	2.15	17604	3.86%	MKDW Buy or Sell
MKLY	10.02	10.05	10.01	10.03	58631	0.10%	MKLY Buy or Sell
MKSI	250.17	263.90	247.92	260.90	817237	4.60%	MKSI Buy or Sell
MKTW	15.42	15.42	13.92	14.44	31860	-6.05%	MKTW Buy or Sell
MKTX	178.21	179.86	176.18	179.54	188018	1.17%	MKTX Buy or Sell
MKZR	4.04	4.04	3.75	3.88	6829	-0.77%	MKZR Buy or Sell
MLAB	90.30	92.15	88.38	90.58	11567	2.27%	MLAB Buy or Sell
MLAC	10.46	10.47	10.46	10.46	85553	0.00%	MLAC Buy or Sell
MLCI	5.97	6.09	5.63	5.97	94126	1.36%	MLCI Buy or Sell
MLCO	5.38	5.74	5.32	5.51	2872721	2.23%	MLCO Buy or Sell
MLEC	5.74	12.97	5.49	8.65	36916853	69.61%	MLEC Buy or Sell
MLGO	3.98	4.14	3.86	3.98	66612	2.58%	MLGO Buy or Sell
MLKN	21.65	22.09	21.43	21.78	112485	-0.27%	MLKN Buy or Sell
MLTX	15.65	16.06	15.22	15.79	683387	1.15%	MLTX Buy or Sell
MLYS	27.48	28.65	27.33	27.60	668920	-0.93%	MLYS Buy or Sell
MMLP	2.68	2.88	2.65	2.88	54883	7.06%	MMLP Buy or Sell
MMSI	79.30	81.91	78.40	81.66	293342	3.55%	MMSI Buy or Sell
MMTX	10.00	10.00	9.99	10.00	28467	0.00%	MMTX Buy or Sell
MNDO	1.13	1.16	1.12	1.15	42861	2.68%	MNDO Buy or Sell
MNDR	0.88	0.96	0.80	0.86	93690	-2.27%	MNDR Buy or Sell
MNDY	73.63	77.00	72.08	72.36	2845554	-1.72%	MNDY Buy or Sell
MNKD	5.78	5.78	5.62	5.67	1244042	0.71%	MNKD Buy or Sell
MNOV	1.54	1.58	1.47	1.49	49793	-4.49%	MNOV Buy or Sell
MNPR	59.05	60.85	55.14	55.26	74157	-6.72%	MNPR Buy or Sell
MNRO	23.59	23.91	22.95	23.77	427364	0.81%	MNRO Buy or Sell
MNSB	22.47	22.64	22.30	22.32	14993	0.09%	MNSB Buy or Sell
MNST	81.19	82.32	80.50	81.45	2551255	0.34%	MNST Buy or Sell
MNTK	1.72	1.74	1.63	1.72	82575	0.00%	MNTK Buy or Sell
MNTS	5.56	6.14	5.30	5.71	417481	5.35%	MNTS Buy or Sell
MNY	1.27	1.29	1.26	1.29	7303	1.57%	MNY Buy or Sell
MNZL	53.19	53.66	53.19	53.24	1153	-1.72%	MNZL Buy or Sell
MOB	5.40	5.77	5.33	5.37	140190	-1.83%	MOB Buy or Sell
MOBX	0.19	0.20	0.18	0.20	3384741	5.26%	MOBX Buy or Sell
MODD	0.45	0.48	0.43	0.45	132316	0.00%	MODD Buy or Sell
MODL	46.88	47.28	46.86	47.00	54104	0.15%	MODL Buy or Sell
MOFG	48.53	49.69	47.81	49.32	154420	2.37%	MOFG Buy or Sell
MOLN	4.45	4.61	4.45	4.61	437	-0.86%	MOLN Buy or Sell
MOMO	6.46	6.57	6.45	6.47	435956	-0.92%	MOMO Buy or Sell
MORN	155.49	161.46	153.50	160.09	643237	3.95%	MORN Buy or Sell
MOVE	11.92	12.20	11.50	11.75	34026	-5.85%	MOVE Buy or Sell
MPAA	9.63	10.35	9.56	10.05	147512	5.57%	MPAA Buy or Sell
MPB	33.51	33.98	33.11	33.78	24603	1.32%	MPB Buy or Sell
MPLT	18.20	18.91	17.00	17.31	238553	0.52%	MPLT Buy or Sell
MPWR	1163.64	1173.38	1136.09	1171.32	167720	1.33%	MPWR Buy or Sell
MQ	4.02	4.09	3.91	3.92	3776675	-2.49%	MQ Buy or Sell
MQQQ	171.75	174.68	171.75	172.22	7496	0.31%	MQQQ Buy or Sell
MRAL	2.58	3.09	2.51	2.98	1176262	18.25%	MRAL Buy or Sell
MRAM	10.80	11.39	10.65	11.04	216589	0.73%	MRAM Buy or Sell
MRBK	20.00	20.66	19.82	20.26	107539	1.35%	MRBK Buy or Sell
MRCC	6.11	6.27	6.08	6.27	125961	2.28%	MRCC Buy or Sell
MRCY	80.25	84.58	79.72	82.41	150823	2.69%	MRCY Buy or Sell
MREO	0.38	0.40	0.37	0.37	1828192	-5.13%	MREO Buy or Sell
MRKR	1.45	1.53	1.41	1.44	117582	0.00%	MRKR Buy or Sell
MRNA	39.30	44.80	38.89	42.23	11570675	5.29%	MRNA Buy or Sell
MRNO	0.82	0.85	0.61	0.68	295443	-15.00%	MRNO Buy or Sell
MRTN	13.20	13.35	13.06	13.26	278450	0.30%	MRTN Buy or Sell
MRVI	3.02	3.09	2.92	2.96	1157060	-1.99%	MRVI Buy or Sell
MRVL	78.14	79.97	77.30	78.64	3692723	0.52%	MRVL Buy or Sell
MRVU	22.62	23.54	22.62	22.84	500	-7.15%	MRVU Buy or Sell
MSAI	0.30	0.32	0.29	0.29	347723	0.00%	MSAI Buy or Sell
MSBI	22.96	23.08	22.63	22.96	19514	-0.99%	MSBI Buy or Sell
MSDD	79.06	81.77	69.61	70.00	5037	-18.09%	MSDD Buy or Sell
MSEX	53.70	55.69	53.46	55.57	37117	3.77%	MSEX Buy or Sell
MSFD	13.71	13.81	13.56	13.72	1201182	0.29%	MSFD Buy or Sell
MSFL	18.15	18.50	17.83	18.12	689734	-0.55%	MSFL Buy or Sell
MSFT	401.33	405.67	398.05	401.16	22081194	-0.17%	MSFT Buy or Sell
MSFU	27.57	28.16	27.14	27.56	1840096	-0.51%	MSFU Buy or Sell
MSGM	3.30	3.33	3.10	3.23	21636	-0.62%	MSGM Buy or Sell
MSGY	0.67	0.75	0.64	0.66	173063	1.54%	MSGY Buy or Sell
MSLE	11.41	11.88	11.39	11.50	152770	-0.78%	MSLE Buy or Sell
MSPR	0.04	0.05	0.04	0.04	47900	0.00%	MSPR Buy or Sell
MST	3.31	3.76	3.21	3.72	403232	17.72%	MST Buy or Sell
MSTP	1.57	1.83	1.55	1.80	2629024	17.65%	MSTP Buy or Sell
MSTR	124.20	135.25	122.61	133.88	18653298	8.85%	MSTR Buy or Sell
MSTX	2.12	2.51	2.08	2.46	89935168	17.70%	MSTX Buy or Sell
MSW	0.97	1.08	0.95	1.06	238114	11.58%	MSW Buy or Sell
MTCH	29.90	30.64	29.63	30.51	3272707	1.97%	MTCH Buy or Sell
MTEK	1.66	1.66	1.48	1.58	61818	3.95%	MTEK Buy or Sell
MTEN	1.69	1.80	1.68	1.75	48176	4.17%	MTEN Buy or Sell
MTEX	7.21	7.58	6.93	7.22	4140	0.14%	MTEX Buy or Sell
MTLS	5.46	5.67	5.44	5.66	61919	3.85%	MTLS Buy or Sell
MTRX	11.43	11.62	11.33	11.46	170217	1.06%	MTRX Buy or Sell
MTSI	236.38	245.47	233.52	244.19	657079	2.18%	MTSI Buy or Sell
MTVA	1.72	2.07	1.54	1.65	2174164	-0.60%	MTVA Buy or Sell
MTYY	5.82	6.03	5.75	6.01	35427	1.52%	MTYY Buy or Sell
MU	412.00	420.88	392.71	411.75	21807993	-0.54%	MU Buy or Sell
MUD	3.80	3.97	3.71	3.80	33087657	0.80%	MUD Buy or Sell
MULL	173.97	178.50	155.50	171.42	256417	-1.19%	MULL Buy or Sell
MUU	193.26	201.80	175.44	193.20	1423426	-1.25%	MUU Buy or Sell
MVBF	27.99	28.30	27.20	27.52	14234	-1.54%	MVBF Buy or Sell
MVIS	0.70	0.76	0.70	0.75	2188268	7.14%	MVIS Buy or Sell
MVLL	17.62	18.28	17.18	17.60	114160	0.28%	MVLL Buy or Sell
MVST	2.33	2.41	2.27	2.37	1590267	2.16%	MVST Buy or Sell
MWH	30.80	32.34	30.60	32.34	1032800	5.45%	MWH Buy or Sell
MWYN	0.72	0.74	0.70	0.73	138883	-3.95%	MWYN Buy or Sell
MXCT	0.72	0.74	0.70	0.72	1169970	-1.37%	MXCT Buy or Sell
MYCF	25.08	25.08	25.06	25.07	3993	0.04%	MYCF Buy or Sell
MYCG	25.10	25.10	25.09	25.10	4410	0.08%	MYCG Buy or Sell
MYCH	25.14	25.16	25.14	25.16	439453	0.16%	MYCH Buy or Sell
MYCI	25.14	25.15	25.13	25.14	7028	0.16%	MYCI Buy or Sell
MYCJ	25.11	25.12	25.11	25.12	5845	0.20%	MYCJ Buy or Sell
MYCK	25.28	25.29	25.28	25.28	3513	0.24%	MYCK Buy or Sell
MYCO	25.07	25.08	25.07	25.07	1300	0.76%	MYCO Buy or Sell
MYFW	25.96	26.19	25.76	26.01	7161	0.97%	MYFW Buy or Sell
MYGN	4.54	4.71	4.46	4.49	520747	-0.88%	MYGN Buy or Sell
MYMG	24.80	24.81	24.80	24.81	1650	0.04%	MYMG Buy or Sell
MYMH	24.81	24.81	24.81	24.81	1000	0.08%	MYMH Buy or Sell
MYMI	24.91	24.91	24.90	24.90	2000	0.00%	MYMI Buy or Sell
MYMJ	25.10	25.10	25.10	25.10	1000	0.04%	MYMJ Buy or Sell
MYMK	25.44	25.45	25.44	25.45	2100	0.12%	MYMK Buy or Sell
MYNZ	0.73	0.84	0.73	0.81	48571	8.00%	MYNZ Buy or Sell
MYPS	0.44	0.48	0.43	0.47	258359	6.82%	MYPS Buy or Sell
MYRG	268.00	280.28	263.04	273.95	132057	2.29%	MYRG Buy or Sell
MYSE	1.90	2.10	1.90	2.01	116816	6.91%	MYSE Buy or Sell
MYSZ	0.55	0.60	0.51	0.54	49462	-5.26%	MYSZ Buy or Sell
MZTI	158.86	160.16	157.14	159.76	74092	1.07%	MZTI Buy or Sell
MAR	352.33	359.08	350.18	353.89	802716	-0.34%	MAR Buy or Sell
MAT	15.80	16.73	15.66	16.47	6926332	3.91%	MAT Buy or Sell
MBS	8.84	8.85	8.83	8.84	55530	0.23%	MBS Buy or Sell
MCW	5.89	6.03	5.77	5.97	720553	1.36%	MCW Buy or Sell
MPG	7.62	8.11	7.43	8.01	8830	-8.56%	MPG Buy or Sell
MRX	41.99	41.99	40.41	41.35	270188	2.22%	MRX Buy or Sell
MSS	0.29	0.33	0.27	0.28	406886	-9.68%	MSS Buy or Sell
MBB	96.38	96.53	96.31	96.51	1550402	0.38%	MBB Buy or Sell

NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of NYSE stocks, check out the NYSE stock list

You can download our stock screener app on your phone and find a list of NASDAQ stocks.
NASDAQ Stocks for iPhone.
NASDAQ Stocks for android.

	Advanced stock screener
	Scan for strong stocks
	Never miss a profitable trade
	100% FREE
	Limited Time Only
	Free Signup

Top Dividend Stock
#1 Secret Indicator Revealed