Stock Screener Penny Stocks OTC Stock Screener

NASDAQ Stocks

NASDAQ Stocks is a list of stocks trading on the NASDAQ exchange. The NASDAQ stocks list is sorted by alphabetical order, you can find any stock by alphabetic.

NASDAQ Stocks List

NASDAQ stock screener to search and find hot NASDAQ stocks today.

1/17/2025


Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!

To get penny stock updates throughout the day (every 5-10 minutes), please signup for a free account.

Symbol Open High Low Close Volume % Stock Prediction
MASK 2.69 2.85 2.61 2.76 31800 5.75% MASK Buy or Sell
MIMI 4.58 4.80 4.39 4.63 21600 4.51% MIMI Buy or Sell
MTVA 1.86 2.04 1.86 1.95 29900 3.17% MTVA Buy or Sell
MGYR 14.63 14.66 14.46 14.46 1700 -1.23% MGYR Buy or Sell
MMYT 106.47 109.13 106.00 106.80 308700 1.43% MMYT Buy or Sell
MTC 1.43 1.58 1.43 1.52 175200 4.83% MTC Buy or Sell
MXL 23.05 24.11 22.76 24.05 1351900 6.37% MXL Buy or Sell
MOOD 30.33 30.38 30.33 30.35 800 0.20% MOOD Buy or Sell
MRM 0.99 1.00 0.99 0.99 29200 3.13% MRM Buy or Sell
MACI 10.11 10.16 10.11 10.11 65500 0.10% MACI Buy or Sell
MAGS 55.60 55.81 55.06 55.44 2812200 1.82% MAGS Buy or Sell
MAGX 47.80 48.13 46.91 47.39 267700 3.20% MAGX Buy or Sell
MAMA 7.82 7.99 7.73 7.80 371500 1.83% MAMA Buy or Sell
MAMO 2.97 2.97 2.72 2.73 52500 -10.20% MAMO Buy or Sell
MANH 278.92 278.92 272.90 273.43 241400 -0.73% MANH Buy or Sell
MAPS 1.32 1.34 1.27 1.29 305800 -1.53% MAPS Buy or Sell
MARA 19.23 20.98 18.96 19.91 88085400 8.80% MARA Buy or Sell
MASI 172.00 173.37 169.55 172.29 616400 1.38% MASI Buy or Sell
MASS 2.92 3.05 2.71 2.98 1347400 2.76% MASS Buy or Sell
MATH 1.56 1.68 1.55 1.61 62000 3.87% MATH Buy or Sell
MATW 31.67 31.94 30.86 31.02 86500 -0.99% MATW Buy or Sell
MAXI 30.45 32.00 30.01 31.57 235100 8.38% MAXI Buy or Sell
MAXN 6.27 6.90 6.27 6.68 348400 7.57% MAXN Buy or Sell
MBCN 25.53 25.53 24.06 25.00 6900 -1.50% MBCN Buy or Sell
MBIN 38.25 38.79 37.95 38.67 116500 2.03% MBIN Buy or Sell
MBIO 5.77 5.94 5.19 5.55 120300 -5.61% MBIO Buy or Sell
MBLY 17.00 17.09 16.01 16.02 6357300 -2.97% MBLY Buy or Sell
MBOT 1.70 1.76 1.59 1.64 2410100 -7.87% MBOT Buy or Sell
MBRX 1.71 1.93 1.71 1.88 44000 8.05% MBRX Buy or Sell
MBUU 36.06 36.37 35.06 35.50 151300 -0.25% MBUU Buy or Sell
MBWM 44.76 44.76 43.83 44.21 50700 1.03% MBWM Buy or Sell
MBX 10.56 10.96 9.82 9.89 225100 -6.17% MBX Buy or Sell
MCBS 31.84 32.32 31.39 31.74 37900 0.54% MCBS Buy or Sell
MCDS 57.54 57.54 57.54 57.54 100 0.31% MCDS Buy or Sell
MCFT 18.81 18.89 18.27 18.36 54100 -0.54% MCFT Buy or Sell
MCHI 45.58 46.63 45.56 46.21 2632900 2.05% MCHI Buy or Sell
MCHP 57.49 58.47 57.17 57.97 8269800 3.17% MCHP Buy or Sell
MCHS 25.83 25.83 25.83 25.83 100 2.46% MCHS Buy or Sell
MCHX 1.94 1.95 1.91 1.92 3900 -1.03% MCHX Buy or Sell
MCRB 0.74 0.79 0.74 0.77 819600 4.05% MCRB Buy or Sell
MCRI 84.42 84.91 83.73 84.05 117500 0.33% MCRI Buy or Sell
MCSE 13.68 13.68 13.64 13.64 800 0.59% MCSE Buy or Sell
MCVT 2.57 2.81 2.35 2.80 216500 12.00% MCVT Buy or Sell
MDAI 2.10 2.15 1.95 1.96 616700 -5.77% MDAI Buy or Sell
MDB 255.17 257.32 250.16 253.11 1399000 2.08% MDB Buy or Sell
MDBH 6.10 6.40 6.10 6.24 16100 -0.16% MDBH Buy or Sell
MDCP 29.01 29.01 28.97 28.97 276400 0.28% MDCP Buy or Sell
MDCX 2.54 2.99 2.54 2.99 25700 18.65% MDCX Buy or Sell
MDGL 273.61 301.44 270.51 293.64 864300 7.64% MDGL Buy or Sell
MDIA 1.11 1.15 1.07 1.08 63700 0.93% MDIA Buy or Sell
MDIV 16.51 16.51 16.44 16.47 46300 0.24% MDIV Buy or Sell
MDLZ 58.42 58.75 57.82 57.86 12663100 -0.24% MDLZ Buy or Sell
MDWD 18.16 18.40 17.50 17.64 68500 -2.86% MDWD Buy or Sell
MDXG 9.14 9.17 8.99 9.12 518800 0.44% MDXG Buy or Sell
MDXH 2.00 2.04 1.96 1.96 56300 -1.51% MDXH Buy or Sell
MEDP 338.15 343.85 335.46 337.35 198100 0.16% MEDP Buy or Sell
MEDX 26.14 26.14 25.70 25.75 500 -1.34% MEDX Buy or Sell
MEGL 0.59 0.66 0.58 0.62 196700 3.33% MEGL Buy or Sell
MEIP 2.78 2.87 2.76 2.87 18700 3.61% MEIP Buy or Sell
MELI 1876.42 1876.42 1832.91 1836.00 244800 -0.06% MELI Buy or Sell
MEMS 22.90 22.90 22.65 22.81 169100 0.31% MEMS Buy or Sell
MEOH 50.35 50.35 49.13 49.32 479200 -1.06% MEOH Buy or Sell
MERC 6.47 6.61 6.40 6.45 152500 0.94% MERC Buy or Sell
MESA 1.35 1.38 1.28 1.33 276300 0.00% MESA Buy or Sell
MESO 15.92 17.65 15.92 17.30 534900 3.78% MESO Buy or Sell
META 624.05 624.97 603.67 612.77 16931600 0.24% META Buy or Sell
METC 9.32 9.68 9.30 9.58 518700 3.68% METC Buy or Sell
METD 18.60 19.14 18.59 18.91 54700 -0.16% METD Buy or Sell
METU 37.28 37.32 35.00 36.03 365400 0.28% METU Buy or Sell
MFH 7.50 8.59 6.50 7.47 316400 2.61% MFH Buy or Sell
MFI 0.72 0.76 0.70 0.73 90600 4.29% MFI Buy or Sell
MFIC 13.43 13.53 13.40 13.49 272900 0.45% MFIC Buy or Sell
MFIN 9.35 9.41 9.24 9.32 41800 -0.21% MFIN Buy or Sell
MFLX 16.96 16.96 16.96 16.96 100 0.36% MFLX Buy or Sell
MGEE 94.80 95.00 93.61 93.80 102200 -0.05% MGEE Buy or Sell
MGIC 12.42 12.60 12.25 12.60 47100 2.44% MGIC Buy or Sell
MGIH 1.82 1.94 1.80 1.82 132400 -2.67% MGIH Buy or Sell
MGNI 15.54 15.64 15.37 15.44 1126800 1.98% MGNI Buy or Sell
MGNX 3.06 3.10 2.95 3.00 575900 -0.99% MGNX Buy or Sell
MGOL 0.57 0.60 0.54 0.58 780500 0.00% MGOL Buy or Sell
MGPI 36.28 36.44 35.56 36.05 186100 0.39% MGPI Buy or Sell
MGRC 119.45 120.61 117.20 118.28 117600 -0.61% MGRC Buy or Sell
MGRM 2.54 2.64 2.45 2.57 36300 1.18% MGRM Buy or Sell
MGRX 2.65 2.73 2.59 2.61 38800 -2.61% MGRX Buy or Sell
MGTX 6.10 6.65 6.07 6.26 445600 5.56% MGTX Buy or Sell
MGX 2.78 2.79 2.57 2.61 576900 -5.78% MGX Buy or Sell
MHLD 1.29 1.29 1.19 1.21 102900 -3.20% MHLD Buy or Sell
MHUA 0.31 0.33 0.31 0.32 246300 3.23% MHUA Buy or Sell
MIDD 142.74 143.46 141.09 142.03 507900 0.28% MIDD Buy or Sell
MIGI 0.93 0.97 0.89 0.95 385400 4.40% MIGI Buy or Sell
MILN 46.19 46.19 45.94 46.12 5100 1.01% MILN Buy or Sell
MIND 7.69 7.74 7.38 7.47 126500 -2.86% MIND Buy or Sell
MIRA 1.22 1.25 1.19 1.21 181800 0.83% MIRA Buy or Sell
MIRM 45.86 47.04 45.26 46.95 451600 2.44% MIRM Buy or Sell
MIST 1.99 2.02 1.94 1.98 211300 1.02% MIST Buy or Sell
MITK 10.11 10.11 9.93 10.08 667000 1.10% MITK Buy or Sell
MKAM 29.52 29.52 29.52 29.52 100 0.54% MKAM Buy or Sell
MKDW 0.57 0.63 0.52 0.54 594900 -5.26% MKDW Buy or Sell
MKSI 119.73 120.93 117.38 120.11 1154000 2.46% MKSI Buy or Sell
MKTW 0.69 0.69 0.59 0.60 939500 -10.45% MKTW Buy or Sell
MKTX 222.25 224.06 220.02 220.50 348300 -0.54% MKTX Buy or Sell
MKZR 2.63 2.64 2.37 2.41 107400 -11.72% MKZR Buy or Sell
MLAB 138.31 144.91 138.31 139.61 30000 1.79% MLAB Buy or Sell
MLCO 5.46 5.67 5.46 5.54 2669700 1.65% MLCO Buy or Sell
MLEC 0.85 0.85 0.81 0.84 5700 -1.18% MLEC Buy or Sell
MLGO 1.69 1.78 1.65 1.71 1845800 0.59% MLGO Buy or Sell
MLKN 21.79 22.05 21.68 21.85 569500 2.25% MLKN Buy or Sell
MLTX 44.83 44.90 41.92 43.81 807800 5.64% MLTX Buy or Sell
MLYS 9.58 9.87 9.18 9.24 234800 -2.74% MLYS Buy or Sell
MMLP 3.67 3.69 3.55 3.56 78000 -2.73% MMLP Buy or Sell
MMSI 102.01 103.23 101.71 102.90 972500 0.81% MMSI Buy or Sell
MNDO 2.06 2.10 2.06 2.09 33800 0.48% MNDO Buy or Sell
MNDR 0.31 0.33 0.31 0.32 511100 0.00% MNDR Buy or Sell
MNDY 244.35 247.21 238.88 242.05 752300 0.60% MNDY Buy or Sell
MNKD 6.04 6.04 5.79 6.01 3442100 0.00% MNKD Buy or Sell
MNMD 6.57 7.31 6.43 7.16 2869700 9.98% MNMD Buy or Sell
MNOV 1.96 1.96 1.83 1.83 24900 -2.14% MNOV Buy or Sell
MNPR 31.30 31.95 26.67 28.54 68400 -6.36% MNPR Buy or Sell
MNRO 22.11 22.15 21.56 21.64 589300 -0.92% MNRO Buy or Sell
MNSB 16.48 16.87 16.48 16.82 9900 2.06% MNSB Buy or Sell
MNST 50.25 50.25 49.30 49.42 11770800 -0.46% MNST Buy or Sell
MNTK 4.24 4.29 4.16 4.27 135700 2.15% MNTK Buy or Sell
MNTL 24.52 24.52 24.52 24.52 100 -0.53% MNTL Buy or Sell
MNTS 6.90 7.09 6.63 6.64 59400 -3.63% MNTS Buy or Sell
MNY 1.12 1.12 1.06 1.11 24500 2.78% MNY Buy or Sell
MOB 3.35 3.51 3.30 3.34 130000 1.21% MOB Buy or Sell
MOBX 1.30 1.33 1.23 1.26 284500 2.44% MOBX Buy or Sell
MODD 1.25 1.25 1.18 1.21 22400 -0.82% MODD Buy or Sell
MODL 40.98 41.10 40.91 40.97 47000 0.81% MODL Buy or Sell
MODV 7.55 7.84 6.27 6.49 487100 -11.70% MODV Buy or Sell
MOFG 29.88 30.50 29.59 30.23 132200 1.96% MOFG Buy or Sell
MOGO 1.25 1.29 1.22 1.25 49700 1.63% MOGO Buy or Sell
MOLN 5.45 5.56 5.40 5.56 5000 -4.30% MOLN Buy or Sell
MOMO 6.98 7.32 6.98 7.23 734200 3.73% MOMO Buy or Sell
MORN 330.83 332.00 326.03 327.17 134400 -0.40% MORN Buy or Sell
MOVE 5.79 5.80 5.40 5.63 9300 -1.92% MOVE Buy or Sell
MPAA 7.21 7.21 7.03 7.20 35300 1.69% MPAA Buy or Sell
MPB 29.09 29.53 28.76 29.02 37200 0.21% MPB Buy or Sell
MPWR 606.53 628.69 605.82 625.82 1066000 4.89% MPWR Buy or Sell
MQ 3.80 3.84 3.75 3.75 2079900 -0.53% MQ Buy or Sell
MQQQ 29.01 29.26 28.87 29.16 105200 3.33% MQQQ Buy or Sell
MRAM 6.36 6.40 6.30 6.32 59900 0.32% MRAM Buy or Sell
MRBK 15.45 15.60 15.29 15.31 33600 0.13% MRBK Buy or Sell
MRCC 8.40 8.53 8.31 8.47 52200 1.32% MRCC Buy or Sell
MRCY 43.29 43.35 42.03 42.92 752100 0.14% MRCY Buy or Sell
MREO 2.89 2.93 2.80 2.86 1166800 -1.38% MREO Buy or Sell
MRIN 2.10 2.12 2.08 2.12 4400 0.95% MRIN Buy or Sell
MRKR 2.69 2.73 2.46 2.46 48700 -7.52% MRKR Buy or Sell
MRNA 33.84 34.79 33.60 34.06 7846300 0.89% MRNA Buy or Sell
MRNO 11.09 11.78 10.84 11.05 4500 0.00% MRNO Buy or Sell
MRNS 0.54 0.55 0.54 0.54 1389800 0.00% MRNS Buy or Sell
MRSN 0.60 0.63 0.58 0.62 7694500 1.64% MRSN Buy or Sell
MRTN 16.41 16.47 15.92 16.05 297300 -2.67% MRTN Buy or Sell
MRUS 39.71 40.12 38.71 39.45 638900 -0.50% MRUS Buy or Sell
MRVI 4.60 4.82 4.46 4.77 1782900 4.38% MRVI Buy or Sell
MRVL 119.92 125.37 119.40 124.76 14844900 6.11% MRVL Buy or Sell
MSAI 1.60 1.62 1.54 1.60 189700 -1.23% MSAI Buy or Sell
MSBI 24.49 24.65 24.15 24.61 70000 1.53% MSBI Buy or Sell
MSEX 51.71 52.39 50.97 51.06 120500 -0.91% MSEX Buy or Sell
MSFD 13.37 13.50 13.33 13.47 126800 -1.17% MSFD Buy or Sell
MSFL 24.49 24.49 23.92 23.99 123100 2.04% MSFL Buy or Sell
MSFT 434.09 434.48 428.17 429.03 25444600 1.05% MSFT Buy or Sell
MSFU 41.40 41.49 40.45 40.60 394200 1.93% MSFU Buy or Sell
MSGM 1.42 1.42 1.32 1.37 21500 -1.44% MSGM Buy or Sell
MSPR 2.33 2.34 2.13 2.16 28400 -7.30% MSPR Buy or Sell
MSSA 11.63 11.80 11.55 11.80 6000 -0.42% MSSA Buy or Sell
MSTR 383.28 398.68 380.15 396.50 24182500 8.04% MSTR Buy or Sell
MSTX 58.16 62.53 57.28 61.91 13397100 15.81% MSTX Buy or Sell
MSW 8.45 9.00 8.09 8.21 1003300 -2.49% MSW Buy or Sell
MTCH 33.14 33.18 32.45 32.74 4687200 0.06% MTCH Buy or Sell
MTEK 4.05 4.20 3.72 3.73 91600 -2.86% MTEK Buy or Sell
MTEN 6.09 6.09 5.56 5.90 82800 2.97% MTEN Buy or Sell
MTEX 10.75 11.20 10.75 11.00 2800 -1.79% MTEX Buy or Sell
MTLS 7.88 7.88 7.55 7.60 286000 -3.31% MTLS Buy or Sell
MTRX 14.40 14.95 14.35 14.88 311300 3.77% MTRX Buy or Sell
MTSI 145.72 145.95 143.36 145.41 438100 1.85% MTSI Buy or Sell
MTTR 5.09 5.17 5.06 5.14 3475100 1.58% MTTR Buy or Sell
MU 104.64 105.88 102.50 105.75 18820300 3.07% MU Buy or Sell
MUD 22.75 22.75 22.31 22.31 2800 -2.62% MUD Buy or Sell
MULL 20.08 21.08 20.00 21.00 25800 5.47% MULL Buy or Sell
MULN 0.49 0.51 0.45 0.48 4138200 0.00% MULN Buy or Sell
MURA 3.69 4.09 3.69 4.00 342900 8.40% MURA Buy or Sell
MUU 23.25 23.62 22.24 23.57 220000 6.03% MUU Buy or Sell
MVBF 19.61 19.61 19.18 19.44 32800 0.10% MVBF Buy or Sell
MVIS 1.26 1.49 1.25 1.44 11730200 18.03% MVIS Buy or Sell
MVST 2.16 2.30 2.00 2.06 11325600 -4.63% MVST Buy or Sell
MXCT 4.81 5.02 4.74 4.94 648000 4.00% MXCT Buy or Sell
MYCF 24.99 24.99 24.99 24.99 600 0.04% MYCF Buy or Sell
MYCG 24.77 24.77 24.74 24.74 100 -0.04% MYCG Buy or Sell
MYCH 24.55 24.57 24.55 24.56 83600 0.00% MYCH Buy or Sell
MYCI 24.38 24.39 24.38 24.38 1200 0.00% MYCI Buy or Sell
MYCJ 24.21 24.22 24.21 24.21 1500 -0.04% MYCJ Buy or Sell
MYCK 24.16 24.16 24.13 24.13 1800 -0.04% MYCK Buy or Sell
MYCL 23.98 23.98 23.96 23.96 1200 0.00% MYCL Buy or Sell
MYCM 23.93 23.96 23.93 23.93 1400 0.04% MYCM Buy or Sell
MYCN 23.86 23.86 23.83 23.83 400 0.00% MYCN Buy or Sell
MYFW 17.68 17.79 17.55 17.68 35700 0.51% MYFW Buy or Sell
MYGN 12.56 12.84 12.21 12.39 932800 -1.04% MYGN Buy or Sell
MYMI 24.55 24.56 24.53 24.54 4800 0.29% MYMI Buy or Sell
MYMJ 24.60 24.61 24.58 24.59 2300 0.29% MYMJ Buy or Sell
MYNA 0.45 0.47 0.42 0.44 81100 2.33% MYNA Buy or Sell
MYNZ 4.87 4.87 4.45 4.83 42500 3.87% MYNZ Buy or Sell
MYPS 1.79 1.87 1.76 1.77 205800 0.00% MYPS Buy or Sell
MYRG 148.72 148.97 145.79 147.72 122800 -0.10% MYRG Buy or Sell
MYSZ 2.60 3.15 2.56 2.85 392300 6.74% MYSZ Buy or Sell
MAR 279.00 279.60 276.50 277.18 1800600 0.43% MAR Buy or Sell
MAT 18.08 18.12 17.81 17.93 2397800 -0.06% MAT Buy or Sell
MBS 8.41 8.51 8.41 8.49 369800 -0.12% MBS Buy or Sell
MCW 7.11 7.16 7.01 7.12 791800 0.99% MCW Buy or Sell
ME 3.74 3.95 3.40 3.61 475200 0.00% ME Buy or Sell
MRX 33.46 33.76 32.81 33.75 229100 1.35% MRX Buy or Sell
MSS 1.13 1.13 1.06 1.08 62300 1.89% MSS Buy or Sell
MBB 91.93 91.99 91.57 91.59 1989600 -0.08% MBB Buy or Sell

NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of NYSE stocks, check out the NYSE stock list


You can download our stock screener app on your phone and find a list of NASDAQ stocks.
NASDAQ Stocks for iPhone.
NASDAQ Stocks for android.
Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Top Dividend Stock
#1 Secret Indicator Revealed

Terms | Privacy | Disclaimer | Contact
©2025 Dojispace.com. All Rights Reserved.
Stock Scanner