NASDAQ Stocks

NASDAQ Stocks is a list of stocks trading on the NASDAQ exchange. The NASDAQ stocks list is sorted by alphabetical order, you can find any stock by alphabetic.

NASDAQ Stocks List

NASDAQ stock screener to search and find hot NASDAQ stocks today.

5/7/2021

Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!


Symbol Open High Low Close Volume % Stock Prediction
MAAC 9.93 9.93 9.89 9.91 160000 0.00% MAAC Buy or Sell
MAACW 1.36 1.40 1.30 1.30 118200 -10.34% MAACW Buy or Sell
MACAU 10.00 10.00 10.00 10.00 300 0.00% MACAU Buy or Sell
MACAW 0.66 0.72 0.61 0.67 63100 8.06% MACAW Buy or Sell
MACQ 9.76 9.76 9.72 9.75 10600 0.00% MACQ Buy or Sell
MACQU 9.95 10.01 9.95 9.99 49100 0.40% MACQU Buy or Sell
MACQW 0.95 0.95 0.80 0.81 5200 24.62% MACQW Buy or Sell
MACU 9.90 9.90 9.90 9.90 600 -0.50% MACU Buy or Sell
MACUW 0.39 0.41 0.39 0.39 17000 0.00% MACUW Buy or Sell
MAQCU 10.10 10.10 9.99 10.00 17900 0.00% MAQCU Buy or Sell
MASS 50.35 52.29 48.88 50.47 247600 2.02% MASS Buy or Sell
MBINN 26.24 26.37 26.24 26.32 26400 0.23% MBINN Buy or Sell
MBTCR 0.45 0.46 0.45 0.45 163900 0.00% MBTCR Buy or Sell
MBTCU 10.19 10.20 10.18 10.20 500 0.10% MBTCU Buy or Sell
MCAD 9.97 9.98 9.90 9.90 24800 -0.30% MCAD Buy or Sell
MCADR 0.96 0.96 0.90 0.93 73600 3.33% MCADR Buy or Sell
MCADU 10.86 10.86 10.86 10.86 400 0.18% MCADU Buy or Sell
MDVL 12.87 13.64 12.87 13.50 38900 3.69% MDVL Buy or Sell
MDWT 45.95 46.43 44.76 45.12 25000 0.04% MDWT Buy or Sell
MILE 8.45 8.68 8.22 8.40 1213900 -0.24% MILE Buy or Sell
MILEW 2.12 2.37 2.02 2.03 17400 -4.25% MILEW Buy or Sell
MITC 8.15 8.37 8.13 8.24 27300 3.65% MITC Buy or Sell
MKTY 7.75 8.10 7.67 7.81 47100 1.43% MKTY Buy or Sell
MNMD 3.41 3.44 3.22 3.28 5613000 -3.81% MNMD Buy or Sell
MNTK 9.18 9.59 9.00 9.51 142300 4.28% MNTK Buy or Sell
MODV 140.43 152.67 137.93 150.78 144000 7.16% MODV Buy or Sell
MONCU 10.02 10.05 10.00 10.05 26500 0.50% MONCU Buy or Sell
MONCW 0.66 0.66 0.58 0.60 12400 3.45% MONCW Buy or Sell
MOTN 9.95 9.98 9.95 9.95 16700 0.30% MOTN Buy or Sell
MRAC 9.92 9.95 9.91 9.92 74300 0.10% MRAC Buy or Sell
MRACU 10.15 10.15 10.15 10.15 700 0.10% MRACU Buy or Sell
MRACW 0.91 0.96 0.91 0.93 33700 3.33% MRACW Buy or Sell
MRVI 36.12 37.64 35.47 37.15 740100 4.41% MRVI Buy or Sell
MSAC 9.76 9.78 9.67 9.77 85200 0.00% MSAC Buy or Sell
MSDAU 10.28 10.33 10.25 10.26 14300 0.00% MSDAU Buy or Sell
MSGM 21.30 21.86 20.45 21.55 5000 0.00% MSGM Buy or Sell
MTAC 9.72 9.74 9.70 9.70 3200 -0.41% MTAC Buy or Sell
MTACU 10.01 10.20 10.01 10.20 6300 1.80% MTACU Buy or Sell
MTACW 0.90 0.95 0.88 0.94 21900 5.62% MTACW Buy or Sell
MUDS 16.25 17.14 16.01 16.54 1914700 1.29% MUDS Buy or Sell
MUDSU 19.88 20.56 19.81 19.87 9600 2.05% MUDSU Buy or Sell
MUDSW 6.27 6.98 6.27 6.59 305800 1.54% MUDSW Buy or Sell
MYMD 4.25 4.28 4.08 4.13 77900 -1.67% MYMD Buy or Sell
MFNC 21.85 22.19 21.77 21.92 90400 -0.45% MFNC Buy or Sell
MGYR 13.35 13.35 13.35 13.35 100 0.68% MGYR Buy or Sell
MLVF 18.65 18.80 18.65 18.80 3700 1.62% MLVF Buy or Sell
MMYT 25.18 25.98 25.00 25.64 168800 2.60% MMYT Buy or Sell
MTSL 2.79 2.86 2.63 2.78 108700 -0.36% MTSL Buy or Sell
MTC 1.72 1.78 1.69 1.70 97800 0.00% MTC Buy or Sell
MRM 9.82 10.17 9.51 9.86 12900 1.65% MRM Buy or Sell
MAACU 10.60 10.60 10.55 10.59 4400 -0.09% MAACU Buy or Sell
MACK 6.53 6.82 6.31 6.62 21900 1.53% MACK Buy or Sell
MACUU 10.30 10.30 10.30 10.30 100 0.98% MACUU Buy or Sell
MAGS 4.94 5.12 4.92 5.08 110200 3.25% MAGS Buy or Sell
MANH 133.00 135.67 132.14 132.86 493600 0.59% MANH Buy or Sell
MANT 84.20 84.34 81.60 83.61 150900 -0.30% MANT Buy or Sell
MARA 31.91 32.79 30.81 31.33 11694800 -0.22% MARA Buy or Sell
MARK 1.87 1.97 1.83 1.84 1414500 -1.60% MARK Buy or Sell
MARPS 4.27 4.42 3.93 4.27 18600 1.18% MARPS Buy or Sell
MASI 219.11 225.68 218.74 224.16 430500 1.22% MASI Buy or Sell
MATW 41.89 42.32 41.61 42.21 86000 -0.09% MATW Buy or Sell
MAXN 16.33 17.20 16.20 16.49 559700 2.87% MAXN Buy or Sell
MBCN 22.71 22.97 22.55 22.75 12700 -0.04% MBCN Buy or Sell
MBII 1.68 1.68 1.54 1.57 475600 -7.10% MBII Buy or Sell
MBIN 44.27 45.67 44.00 44.65 132700 -0.29% MBIN Buy or Sell
MBINO 26.58 26.59 26.43 26.59 1600 0.34% MBINO Buy or Sell
MBINP 27.67 27.67 27.20 27.22 1500 -1.02% MBINP Buy or Sell
MBIO 3.00 3.06 2.97 3.05 1037900 3.74% MBIO Buy or Sell
MBNKP 25.50 25.99 25.50 25.94 8000 1.73% MBNKP Buy or Sell
MBOT 7.00 7.29 6.94 7.03 97700 1.15% MBOT Buy or Sell
MBRX 3.34 3.48 3.34 3.35 217700 -1.47% MBRX Buy or Sell
MBUU 83.04 85.03 82.93 84.56 91500 2.35% MBUU Buy or Sell
MBWM 32.66 33.09 32.62 32.97 32400 -0.45% MBWM Buy or Sell
MCBC 9.79 9.92 9.68 9.70 50600 -1.92% MCBC Buy or Sell
MCBS 16.19 16.40 16.19 16.40 27800 -0.18% MCBS Buy or Sell
MCEF 21.01 21.02 20.95 20.95 3900 0.34% MCEF Buy or Sell
MCFE 22.95 23.16 22.36 22.91 1418400 -0.78% MCFE Buy or Sell
MCFT 29.95 30.21 29.38 29.75 1040900 0.00% MCFT Buy or Sell
MCHP 152.42 152.42 148.08 149.75 2451700 2.21% MCHP Buy or Sell
MCHX 2.79 2.85 2.78 2.80 17500 0.00% MCHX Buy or Sell
MCMJ 9.98 10.00 9.92 9.99 455800 0.40% MCMJ Buy or Sell
MCMJW 1.04 1.04 0.94 0.98 153000 -10.09% MCMJW Buy or Sell
MCRB 22.65 23.46 20.55 20.73 931000 -5.73% MCRB Buy or Sell
MCRI 72.25 73.59 71.77 73.24 69400 1.75% MCRI Buy or Sell
MDB 263.22 267.64 257.80 260.32 963200 1.44% MDB Buy or Sell
MDCA 4.92 4.96 4.82 4.90 177100 -0.81% MDCA Buy or Sell
MDGL 128.78 133.65 126.33 130.42 67700 2.93% MDGL Buy or Sell
MDGS 1.78 1.85 1.72 1.73 602400 -1.14% MDGS Buy or Sell
MDGSW 0.59 0.77 0.59 0.77 200 30.51% MDGSW Buy or Sell
MDIA 2.93 3.10 2.78 2.86 59000 2.88% MDIA Buy or Sell
MDJH 4.51 4.90 4.45 4.50 13600 0.90% MDJH Buy or Sell
MDLZ 62.44 62.44 61.54 61.85 5976500 0.21% MDLZ Buy or Sell
MDNA 3.60 4.06 3.55 3.69 881300 5.13% MDNA Buy or Sell
MDRR 1.29 1.57 1.28 1.35 13547300 3.85% MDRR Buy or Sell
MDRRP 23.62 23.62 23.62 23.62 200 0.47% MDRRP Buy or Sell
MDRX 15.91 16.27 15.81 16.23 1089500 2.20% MDRX Buy or Sell
MDWD 3.90 4.47 3.85 4.47 258300 14.62% MDWD Buy or Sell
MDXG 9.81 9.95 9.70 9.94 291700 2.26% MDXG Buy or Sell
MEDP 164.18 166.61 163.27 165.28 162300 0.84% MEDP Buy or Sell
MEDS 3.80 3.84 3.75 3.75 33900 -0.27% MEDS Buy or Sell
MEIP 3.26 3.40 3.26 3.31 524100 -0.30% MEIP Buy or Sell
MELI 1468.67 1517.00 1462.25 1481.26 643200 2.41% MELI Buy or Sell
MEOH 39.40 40.27 39.08 39.89 221100 0.91% MEOH Buy or Sell
MERC 15.92 16.39 15.71 15.91 194400 -0.62% MERC Buy or Sell
MESA 10.96 11.29 10.88 11.15 473700 0.72% MESA Buy or Sell
MESO 7.01 7.01 6.89 6.98 290400 -1.27% MESO Buy or Sell
METC 4.16 4.26 4.00 4.05 41800 -1.70% METC Buy or Sell
METX 1.47 1.54 1.45 1.51 933200 2.72% METX Buy or Sell
METXW 0.20 0.23 0.20 0.23 58200 4.55% METXW Buy or Sell
MFH 5.88 6.42 5.75 5.76 231900 -3.84% MFH Buy or Sell
MFIN 8.91 9.07 8.67 9.02 57200 0.67% MFIN Buy or Sell
MGEE 74.48 75.14 74.40 74.79 63300 0.78% MGEE Buy or Sell
MGIC 15.92 16.29 15.92 16.04 34300 0.88% MGIC Buy or Sell
MGLN 94.11 94.25 94.00 94.05 226000 -0.21% MGLN Buy or Sell
MGNI 34.01 36.23 33.30 35.84 3124100 11.17% MGNI Buy or Sell
MGNX 32.21 32.76 31.47 31.82 463600 -0.13% MGNX Buy or Sell
MGPI 61.63 64.24 61.12 63.19 135400 2.38% MGPI Buy or Sell
MGRC 81.77 82.99 81.03 82.96 34500 1.11% MGRC Buy or Sell
MGTA 10.88 11.59 10.75 11.36 150500 7.78% MGTA Buy or Sell
MGTX 13.67 14.45 13.42 13.94 56300 3.57% MGTX Buy or Sell
MHLD 3.86 4.00 3.85 3.87 267700 0.26% MHLD Buy or Sell
MICT 1.59 1.63 1.56 1.59 1359300 -1.24% MICT Buy or Sell
MIDD 180.02 183.67 179.01 182.83 468500 1.93% MIDD Buy or Sell
MILN 40.75 41.27 40.75 40.98 16000 1.51% MILN Buy or Sell
MIME 42.94 43.76 42.67 42.72 665700 0.95% MIME Buy or Sell
MIND 2.28 2.34 2.25 2.28 34100 0.88% MIND Buy or Sell
MINDP 24.49 24.88 24.49 24.53 15700 -0.61% MINDP Buy or Sell
MIRM 17.56 19.09 17.56 18.67 52400 5.48% MIRM Buy or Sell
MIST 5.60 5.77 5.45 5.73 23800 3.06% MIST Buy or Sell
MITK 15.39 16.09 15.31 16.00 630300 4.92% MITK Buy or Sell
MITO 1.40 1.52 1.30 1.52 10543800 -6.17% MITO Buy or Sell
MKD 0.79 0.85 0.79 0.83 417200 3.75% MKD Buy or Sell
MKGI 2.91 3.08 2.87 2.99 157400 3.10% MKGI Buy or Sell
MKSI 181.00 183.89 178.80 183.34 224900 2.11% MKSI Buy or Sell
MKTX 444.66 456.66 432.95 437.17 600100 -0.33% MKTX Buy or Sell
MLAB 253.00 253.26 250.17 251.32 11900 0.49% MLAB Buy or Sell
MLAC 9.90 9.93 9.89 9.90 3200 0.00% MLAC Buy or Sell
MLACU 10.30 10.30 10.29 10.30 900 0.59% MLACU Buy or Sell
MLACW 0.77 0.81 0.72 0.79 73800 2.60% MLACW Buy or Sell
MLCO 18.49 18.83 18.18 18.21 2460500 -0.98% MLCO Buy or Sell
MLHR 43.22 43.84 42.68 43.68 801500 0.65% MLHR Buy or Sell
MLND 1.13 1.15 1.08 1.09 2530400 -1.80% MLND Buy or Sell
MMAC 16.89 17.10 16.80 17.02 38200 -0.18% MMAC Buy or Sell
MMLP 2.28 2.41 2.26 2.33 119400 0.87% MMLP Buy or Sell
MMSI 64.76 65.46 64.05 64.63 128200 -0.35% MMSI Buy or Sell
MNDO 3.00 3.04 2.95 3.03 84100 2.36% MNDO Buy or Sell
MNKD 4.07 4.41 4.03 4.29 3120400 5.15% MNKD Buy or Sell
MNOV 4.02 4.15 4.01 4.10 427500 2.50% MNOV Buy or Sell
MNPR 5.13 5.41 5.13 5.28 7500 1.73% MNPR Buy or Sell
MNRO 70.26 71.90 70.26 70.85 237900 0.93% MNRO Buy or Sell
MNSB 20.86 21.30 20.80 20.87 11500 -1.00% MNSB Buy or Sell
MNSBP 26.80 26.80 26.80 26.80 2000 0.19% MNSBP Buy or Sell
MNST 89.00 91.68 88.35 91.25 6012100 -3.97% MNST Buy or Sell
MNTX 7.00 7.48 6.95 7.48 12300 7.32% MNTX Buy or Sell
MOFG 31.44 31.44 31.26 31.41 20500 -0.66% MOFG Buy or Sell
MOGO 7.86 8.47 7.81 8.13 1295000 2.39% MOGO Buy or Sell
MOHO 1.69 2.04 1.66 1.88 153400 12.57% MOHO Buy or Sell
MOMO 14.26 14.52 14.13 14.37 1480000 1.05% MOMO Buy or Sell
MOR 21.48 21.56 21.33 21.47 28300 -2.81% MOR Buy or Sell
MORF 49.51 50.99 48.39 48.70 165200 -1.64% MORF Buy or Sell
MORN 261.31 263.73 258.69 262.10 64800 0.31% MORN Buy or Sell
MOSY 3.66 3.77 3.26 3.28 2072000 -15.90% MOSY Buy or Sell
MOTS 1.05 1.08 1.04 1.06 1219400 0.95% MOTS Buy or Sell
MOVE 5.19 5.35 5.19 5.21 17500 -1.70% MOVE Buy or Sell
MOXC 6.10 6.49 6.10 6.36 180300 4.09% MOXC Buy or Sell
MPAA 23.56 23.90 23.24 23.75 26100 1.41% MPAA Buy or Sell
MPB 27.26 27.26 26.96 27.15 44100 -1.42% MPB Buy or Sell
MPWR 339.79 344.38 336.15 342.79 295700 2.82% MPWR Buy or Sell
MRAM 5.00 5.29 4.99 5.22 157400 7.41% MRAM Buy or Sell
MRBK 25.66 25.99 25.13 25.83 25200 -0.23% MRBK Buy or Sell
MRCC 10.57 10.60 10.45 10.55 110100 -0.66% MRCC Buy or Sell
MRCY 62.46 64.56 61.90 64.20 608600 1.12% MRCY Buy or Sell
MREO 3.33 3.49 3.33 3.37 463500 2.12% MREO Buy or Sell
MRIN 1.50 1.63 1.49 1.59 282600 5.30% MRIN Buy or Sell
MRKR 2.35 2.43 2.29 2.35 1687100 0.43% MRKR Buy or Sell
MRLN 22.37 22.70 22.25 22.33 38000 -1.06% MRLN Buy or Sell
MRNA 165.78 169.02 160.82 163.15 11986200 1.65% MRNA Buy or Sell
MRNS 13.72 14.11 13.59 14.09 224700 2.62% MRNS Buy or Sell
MRSN 14.92 15.65 14.85 15.42 637900 3.42% MRSN Buy or Sell
MRTN 17.66 17.71 17.26 17.71 746600 0.68% MRTN Buy or Sell
MRTX 150.05 150.09 133.50 144.00 2046400 -4.49% MRTX Buy or Sell
MRUS 20.41 21.24 20.15 20.31 87200 0.10% MRUS Buy or Sell
MRVL 45.90 46.58 45.51 45.96 5902600 0.92% MRVL Buy or Sell
MSBI 28.39 28.79 28.03 28.72 42000 0.03% MSBI Buy or Sell
MSEX 79.65 80.90 79.06 80.67 55800 0.93% MSEX Buy or Sell
MSFT 252.15 254.30 251.17 252.46 27094800 1.09% MSFT Buy or Sell
MSON 18.01 20.07 18.01 19.90 56500 9.04% MSON Buy or Sell
MSTR 608.97 631.80 608.33 620.46 364400 1.87% MSTR Buy or Sell
MTBC 8.05 8.23 8.01 8.16 85500 2.51% MTBC Buy or Sell
MTCH 142.74 148.55 142.17 146.19 2015900 4.45% MTCH Buy or Sell
MTCR 3.38 3.49 3.32 3.48 74900 2.65% MTCR Buy or Sell
MTEM 8.65 9.00 8.61 8.81 228500 1.85% MTEM Buy or Sell
MTEX 20.33 20.33 20.33 20.33 500 7.28% MTEX Buy or Sell
MTLS 27.77 29.08 26.68 26.79 478500 0.79% MTLS Buy or Sell
MTRX 13.87 14.00 13.71 13.86 159600 0.51% MTRX Buy or Sell
MTSI 54.99 56.19 54.98 56.14 343400 3.35% MTSI Buy or Sell
MU 85.91 86.32 84.99 85.98 12788000 1.39% MU Buy or Sell
MVBF 39.41 41.04 39.38 41.04 120800 3.35% MVBF Buy or Sell
MVIS 13.97 15.36 13.91 14.10 15989500 0.71% MVIS Buy or Sell
MXIM 96.50 97.38 95.86 96.58 2658300 1.36% MXIM Buy or Sell
MYFW 26.78 26.79 26.05 26.74 38600 0.91% MYFW Buy or Sell
MYGN 27.15 28.82 27.15 28.25 398500 5.17% MYGN Buy or Sell
MYRG 82.46 83.07 81.12 82.57 81000 -0.19% MYRG Buy or Sell
MYSZ 1.05 1.17 1.05 1.16 1063400 11.54% MYSZ Buy or Sell
MYT 2.03 2.27 2.00 2.06 1517500 1.98% MYT Buy or Sell
MAR 143.00 146.89 142.50 146.69 2966800 2.88% MAR Buy or Sell
MAT 22.33 22.35 21.82 21.85 1922200 -1.97% MAT Buy or Sell
MGI 6.56 8.72 6.48 8.03 21578100 22.78% MGI Buy or Sell
MON 9.72 9.76 9.71 9.75 26700 0.21% MON Buy or Sell
MTP 1.98 2.18 1.92 2.12 290400 4.95% MTP Buy or Sell
MBB 108.81 108.86 108.67 108.71 1107000 0.01% MBB Buy or Sell
MCHI 80.86 81.40 80.67 80.77 2815600 -0.10% MCHI Buy or Sell
MDIV 16.76 16.89 16.75 16.85 80000 0.54% MDIV Buy or Sell

NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of NYSE stocks, check out the NYSE stock list


You can download our stock screener app on your phone and find a list of NASDAQ stocks.
NASDAQ Stocks for iPhone.
NASDAQ Stocks for android.


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Top 10 Penny Stocks
Top 50 Stocks
Best Trading Software