NASDAQ Stocks

NASDAQ Stocks is a list of stocks trading on the NASDAQ exchange. The NASDAQ stocks list is sorted by alphabetical order, you can find any stock by alphabetic.

NASDAQ Stocks List

NASDAQ stock screener to search and find hot NASDAQ stocks today.

5/23/2024


Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!

To get penny stock updates throughout the day (every 5-10 minutes), please signup for a free account.

Symbol Open High Low Close Volume % Stock Prediction
MGYR 11.05 11.11 11.05 11.05 900 -0.45% MGYR Buy or Sell
MMYT 79.52 80.00 74.15 74.65 1280600 -4.44% MMYT Buy or Sell
MTC 0.60 0.61 0.46 0.50 26168500 -20.63% MTC Buy or Sell
MXL 19.19 19.31 17.97 18.12 464000 -3.67% MXL Buy or Sell
MMV 0.89 0.90 0.77 0.80 405100 -15.79% MMV Buy or Sell
MOOD 29.35 29.35 28.73 28.73 2900 -0.90% MOOD Buy or Sell
MRM 5.51 5.52 5.51 5.52 800 -3.66% MRM Buy or Sell
MAGQ 22.96 23.23 22.96 23.15 1300 0.04% MAGQ Buy or Sell
MAGS 41.76 41.76 40.85 41.07 165800 0.17% MAGS Buy or Sell
MAGX 29.64 29.64 28.36 28.74 14500 -0.17% MAGX Buy or Sell
MAMA 6.88 6.91 6.66 6.76 316400 -1.74% MAMA Buy or Sell
MAMO 3.83 3.95 3.78 3.78 11300 -2.58% MAMO Buy or Sell
MANH 225.86 226.93 223.70 225.35 420900 0.61% MANH Buy or Sell
MAPS 0.92 0.93 0.87 0.88 496900 -6.38% MAPS Buy or Sell
MARA 21.46 21.59 19.84 20.08 42617500 -5.46% MARA Buy or Sell
MARX 10.82 10.82 10.80 10.80 1700 -0.92% MARX Buy or Sell
MASI 127.27 127.27 124.48 124.75 777700 -1.46% MASI Buy or Sell
MASS 6.81 6.81 6.38 6.57 155300 -2.95% MASS Buy or Sell
MATW 28.33 28.73 27.66 28.29 156600 -0.14% MATW Buy or Sell
MAXI 30.21 30.21 28.83 28.99 12300 -3.91% MAXI Buy or Sell
MAXN 3.34 3.34 2.91 3.12 3462200 -5.45% MAXN Buy or Sell
MBCN 23.60 24.08 22.32 22.45 12800 -4.02% MBCN Buy or Sell
MBIN 41.61 42.09 40.50 40.56 179000 -2.41% MBIN Buy or Sell
MBIO 0.25 0.25 0.21 0.22 9609800 -8.33% MBIO Buy or Sell
MBLY 27.90 27.99 27.44 27.56 1834600 -0.90% MBLY Buy or Sell
MBOT 1.07 1.09 1.03 1.05 82200 -2.78% MBOT Buy or Sell
MBRX 4.98 5.15 4.75 5.15 7100 1.38% MBRX Buy or Sell
MBUU 35.38 35.65 34.20 35.42 628500 -1.39% MBUU Buy or Sell
MBWM 39.25 39.25 37.76 37.84 42200 -3.22% MBWM Buy or Sell
MCAC 11.28 11.29 11.26 11.29 112500 0.00% MCAC Buy or Sell
MCAG 10.80 10.80 10.80 10.80 200 0.00% MCAG Buy or Sell
MCBC 14.10 14.11 13.87 13.90 139000 -1.21% MCBC Buy or Sell
MCBS 25.01 25.10 24.09 24.43 29600 -3.44% MCBS Buy or Sell
MCFT 21.68 21.76 20.04 20.52 433700 -3.21% MCFT Buy or Sell
MCHP 99.98 100.30 97.05 98.14 7322500 -1.36% MCHP Buy or Sell
MCHS 27.29 27.29 26.93 26.93 9200 -2.32% MCHS Buy or Sell
MCHX 1.35 1.51 1.35 1.39 201100 1.46% MCHX Buy or Sell
MCRB 0.96 0.97 0.90 0.91 1895400 -3.19% MCRB Buy or Sell
MCRI 65.43 65.43 64.58 65.09 139200 -0.50% MCRI Buy or Sell
MDAI 1.71 1.72 1.56 1.63 290100 -2.98% MDAI Buy or Sell
MDB 372.23 379.06 354.61 355.18 1301300 -1.69% MDB Buy or Sell
MDBH 8.60 9.00 8.60 9.00 900 3.09% MDBH Buy or Sell
MDCP 27.11 27.11 27.11 27.11 100 -0.77% MDCP Buy or Sell
MDGL 235.19 239.03 226.78 234.85 446900 -0.09% MDGL Buy or Sell
MDIA 1.15 1.23 1.09 1.11 54700 -6.72% MDIA Buy or Sell
MDJH 1.20 1.39 1.20 1.29 7000 4.88% MDJH Buy or Sell
MDLZ 69.73 70.00 68.80 68.85 4526700 -1.95% MDLZ Buy or Sell
MDRR 5.71 5.80 5.45 5.80 14300 0.17% MDRR Buy or Sell
MDWD 17.57 17.78 16.55 16.96 47800 -3.69% MDWD Buy or Sell
MDXG 7.80 7.94 7.74 7.77 802400 -1.02% MDXG Buy or Sell
MDXH 2.89 2.89 2.75 2.77 9400 0.00% MDXH Buy or Sell
MEDP 390.68 394.84 389.11 390.58 144800 0.19% MEDP Buy or Sell
MEDS 5.84 6.10 5.84 6.05 1700 0.00% MEDS Buy or Sell
MEDX 28.87 28.87 28.74 28.74 100 -0.93% MEDX Buy or Sell
MEGL 0.67 0.69 0.65 0.65 82400 -2.99% MEGL Buy or Sell
MEIP 3.20 3.20 3.14 3.14 7800 -1.57% MEIP Buy or Sell
MELI 1749.34 1749.34 1698.21 1707.40 366600 -1.69% MELI Buy or Sell
MEMS 25.68 25.68 25.65 25.65 200 -0.43% MEMS Buy or Sell
MEOH 52.68 52.68 51.85 52.28 213800 0.10% MEOH Buy or Sell
MERC 9.65 9.79 9.47 9.69 264100 0.52% MERC Buy or Sell
MESA 1.16 1.22 1.10 1.15 302400 -2.54% MESA Buy or Sell
MESO 8.28 8.28 7.97 8.16 275700 3.42% MESO Buy or Sell
META 472.88 474.36 461.54 465.78 11721800 -0.43% META Buy or Sell
METC 14.66 14.79 13.93 14.04 390200 -4.36% METC Buy or Sell
MFH 1.49 1.50 1.46 1.46 9200 -2.01% MFH Buy or Sell
MFI 1.19 1.21 1.01 1.10 261400 -9.09% MFI Buy or Sell
MFIC 15.43 15.43 15.24 15.29 265300 -0.71% MFIC Buy or Sell
MFIN 8.00 8.06 7.82 7.93 106300 -1.00% MFIN Buy or Sell
MFLX 16.83 16.83 16.76 16.81 300 -0.30% MFLX Buy or Sell
MGEE 80.07 80.07 77.91 78.33 150500 -2.47% MGEE Buy or Sell
MGIC 10.57 10.59 10.36 10.44 34900 -1.23% MGIC Buy or Sell
MGIH 1.36 1.40 1.35 1.40 11100 1.45% MGIH Buy or Sell
MGNI 11.51 11.58 10.95 11.07 1442300 -3.15% MGNI Buy or Sell
MGNX 4.67 4.88 4.56 4.63 1593700 -1.49% MGNX Buy or Sell
MGOL 0.78 0.82 0.65 0.72 8728300 -37.93% MGOL Buy or Sell
MGPI 78.34 78.34 75.75 76.05 158100 -3.11% MGPI Buy or Sell
MGRC 111.37 111.37 109.84 110.23 106700 -1.02% MGRC Buy or Sell
MGRM 2.08 2.08 1.93 1.98 36400 -1.00% MGRM Buy or Sell
MGRX 0.38 0.59 0.37 0.52 12555000 13.04% MGRX Buy or Sell
MGTX 5.63 5.64 5.09 5.14 265300 -9.19% MGTX Buy or Sell
MGX 7.30 8.17 6.51 6.64 43500 -7.39% MGX Buy or Sell
MHLD 2.17 2.17 2.03 2.07 135200 -4.61% MHLD Buy or Sell
MHUA 0.72 0.73 0.63 0.63 110700 -13.70% MHUA Buy or Sell
MICS 1.39 1.45 1.24 1.35 145500 -5.59% MICS Buy or Sell
MIDD 129.56 129.56 126.41 126.76 793900 -1.77% MIDD Buy or Sell
MIGI 1.15 1.28 1.13 1.20 270000 5.26% MIGI Buy or Sell
MILN 37.81 37.83 37.37 37.47 3700 -1.42% MILN Buy or Sell
MIND 4.37 4.37 4.20 4.27 5100 -2.29% MIND Buy or Sell
MINM 3.51 3.51 3.15 3.23 15100 -5.56% MINM Buy or Sell
MIRA 0.91 0.96 0.85 0.88 123500 -4.35% MIRA Buy or Sell
MIRM 26.36 26.36 25.37 25.47 501600 -2.86% MIRM Buy or Sell
MIST 1.75 1.77 1.72 1.75 198800 0.00% MIST Buy or Sell
MITK 12.70 12.76 12.25 12.45 339600 -1.19% MITK Buy or Sell
MKSI 135.00 135.00 126.90 128.53 1004600 -2.56% MKSI Buy or Sell
MKTW 1.55 1.59 1.49 1.57 123000 1.29% MKTW Buy or Sell
MKTX 218.26 219.04 213.69 214.49 251400 -2.24% MKTX Buy or Sell
MLAB 115.03 115.24 112.35 112.80 30100 -1.36% MLAB Buy or Sell
MLCO 8.54 8.61 8.17 8.22 2308800 -4.31% MLCO Buy or Sell
MLEC 1.22 1.22 1.20 1.21 11800 -0.82% MLEC Buy or Sell
MLGO 2.03 2.03 1.80 1.90 339300 -5.47% MLGO Buy or Sell
MLKN 27.01 27.01 26.39 26.46 389300 -1.96% MLKN Buy or Sell
MLTX 40.22 40.27 38.77 39.96 297600 0.13% MLTX Buy or Sell
MLYS 12.55 12.55 11.69 12.23 69300 -2.32% MLYS Buy or Sell
MMAT 3.00 3.02 2.72 2.83 771700 -7.52% MMAT Buy or Sell
MMLP 2.97 3.03 2.95 3.00 56900 -0.33% MMLP Buy or Sell
MMSI 82.08 82.08 80.62 80.90 273100 -1.51% MMSI Buy or Sell
MNDO 1.88 1.89 1.87 1.89 13700 0.00% MNDO Buy or Sell
MNDR 1.82 1.91 1.74 1.83 767100 1.10% MNDR Buy or Sell
MNDY 249.00 249.00 243.53 244.72 1023600 -0.70% MNDY Buy or Sell
MNKD 4.83 4.89 4.76 4.82 2142100 0.00% MNKD Buy or Sell
MNMD 8.43 8.48 7.87 7.95 910200 -5.36% MNMD Buy or Sell
MNOV 1.38 1.39 1.35 1.35 5800 -2.88% MNOV Buy or Sell
MNPR 0.60 0.63 0.60 0.62 36100 1.64% MNPR Buy or Sell
MNRO 23.37 26.09 22.76 22.89 2914400 -11.83% MNRO Buy or Sell
MNSB 17.98 18.10 17.20 17.20 30000 -4.44% MNSB Buy or Sell
MNST 53.10 53.16 52.62 52.64 5786200 -0.87% MNST Buy or Sell
MNTK 5.03 5.09 4.89 5.07 254500 0.80% MNTK Buy or Sell
MNTL 25.34 25.34 24.76 24.76 1200 -1.86% MNTL Buy or Sell
MNTS 0.54 0.54 0.51 0.54 67600 1.89% MNTS Buy or Sell
MNTX 6.33 6.44 6.05 6.08 90800 -4.85% MNTX Buy or Sell
MNY 2.12 2.23 2.12 2.21 118100 0.00% MNY Buy or Sell
MOB 0.90 0.93 0.89 0.90 53700 -3.23% MOB Buy or Sell
MOBX 2.32 2.36 2.19 2.21 43000 -5.96% MOBX Buy or Sell
MODD 1.60 1.60 1.53 1.54 47100 -1.28% MODD Buy or Sell
MODL 36.36 36.47 36.02 36.09 11900 -0.77% MODL Buy or Sell
MODV 27.81 28.47 27.38 27.97 101700 1.41% MODV Buy or Sell
MOFG 21.93 21.93 21.15 21.24 42300 -3.28% MOFG Buy or Sell
MOGO 1.80 1.81 1.70 1.74 74500 -3.87% MOGO Buy or Sell
MOLN 3.74 3.99 3.70 3.81 18800 0.26% MOLN Buy or Sell
MOMO 5.66 5.70 5.47 5.53 1721100 -2.30% MOMO Buy or Sell
MOND 2.26 2.30 2.10 2.15 95900 -4.87% MOND Buy or Sell
MOR 18.28 18.50 18.28 18.31 46200 0.05% MOR Buy or Sell
MORF 29.50 29.50 27.54 27.76 356200 -5.13% MORF Buy or Sell
MORN 299.00 299.00 293.53 294.15 61700 -1.68% MORN Buy or Sell
MOVE 0.44 0.44 0.40 0.41 39700 -2.38% MOVE Buy or Sell
MPAA 5.05 5.11 4.91 5.11 99600 1.79% MPAA Buy or Sell
MPB 21.66 21.73 21.18 21.33 29500 -1.61% MPB Buy or Sell
MPWR 776.01 776.01 736.39 746.39 767000 -1.87% MPWR Buy or Sell
MQ 5.23 5.29 5.14 5.19 4156900 -0.57% MQ Buy or Sell
MRAI 1.94 2.02 1.93 1.98 27000 -1.00% MRAI Buy or Sell
MRAM 6.00 6.08 5.89 5.96 99300 -0.67% MRAM Buy or Sell
MRBK 9.92 9.92 9.77 9.87 9800 0.92% MRBK Buy or Sell
MRCC 7.45 7.50 7.35 7.41 63600 0.14% MRCC Buy or Sell
MRCY 32.15 32.26 31.44 31.48 313700 -1.81% MRCY Buy or Sell
MREO 3.00 3.12 2.90 2.93 662700 -2.01% MREO Buy or Sell
MRIN 2.97 3.00 2.65 2.74 41300 -4.86% MRIN Buy or Sell
MRKR 3.87 4.29 3.87 4.07 5300 3.30% MRKR Buy or Sell
MRNA 160.00 165.14 157.46 164.01 7116500 0.42% MRNA Buy or Sell
MRNO 11.38 12.00 10.76 11.95 25800 2.14% MRNO Buy or Sell
MRNS 1.30 1.34 1.28 1.30 1515400 0.78% MRNS Buy or Sell
MRSN 2.57 2.58 2.37 2.47 1732400 -3.89% MRSN Buy or Sell
MRTN 17.88 17.89 17.50 17.61 278900 -1.51% MRTN Buy or Sell
MRUS 43.65 44.63 43.33 44.07 1455200 1.54% MRUS Buy or Sell
MRVI 11.01 11.06 10.71 10.78 1216900 -2.44% MRVI Buy or Sell
MRVL 75.87 76.25 73.18 75.02 15607500 1.82% MRVL Buy or Sell
MSAI 2.53 2.60 2.13 2.20 39400 -2.22% MSAI Buy or Sell
MSBI 23.27 23.27 22.56 22.59 64000 -2.88% MSBI Buy or Sell
MSEX 56.48 57.26 54.88 55.05 95300 -2.72% MSEX Buy or Sell
MSFD 13.59 13.84 13.59 13.80 77600 0.95% MSFD Buy or Sell
MSFL 26.34 26.39 25.52 25.70 42000 -1.65% MSFL Buy or Sell
MSFT 432.97 433.60 425.42 427.00 17171100 -0.82% MSFT Buy or Sell
MSFU 47.51 47.60 45.87 46.24 193800 -1.66% MSFU Buy or Sell
MSGM 2.60 2.65 2.39 2.48 30800 -8.49% MSGM Buy or Sell
MSTR 1669.21 1670.00 1530.33 1544.07 1136300 -6.25% MSTR Buy or Sell
MTCH 29.50 29.93 29.39 29.48 4964200 -0.44% MTCH Buy or Sell
MTEK 1.37 1.44 1.37 1.44 3700 2.86% MTEK Buy or Sell
MTEM 1.34 1.38 1.28 1.32 24600 -2.94% MTEM Buy or Sell
MTEN 6.09 6.70 6.09 6.37 140000 4.60% MTEN Buy or Sell
MTEX 7.66 7.66 7.66 7.66 200 0.00% MTEX Buy or Sell
MTLS 5.15 5.33 5.12 5.14 59400 0.00% MTLS Buy or Sell
MTRX 11.37 11.44 10.96 11.10 158700 -2.12% MTRX Buy or Sell
MTSI 102.59 103.73 101.10 101.43 647900 0.27% MTSI Buy or Sell
MTTR 4.48 4.49 4.34 4.42 3536600 -1.78% MTTR Buy or Sell
MU 131.77 131.95 124.66 126.27 20501200 -0.01% MU Buy or Sell
MULN 4.33 4.35 3.94 4.01 1238300 -8.45% MULN Buy or Sell
MURA 3.77 3.80 3.53 3.59 107600 -4.77% MURA Buy or Sell
MVBF 19.03 19.03 18.32 18.32 18800 -2.71% MVBF Buy or Sell
MVIS 1.15 1.16 1.09 1.11 2492500 -4.31% MVIS Buy or Sell
MVST 0.39 0.40 0.37 0.38 2303100 -2.56% MVST Buy or Sell
MXCT 4.64 4.65 4.49 4.54 225000 -1.30% MXCT Buy or Sell
MYFW 18.25 18.25 17.31 17.61 17300 -2.71% MYFW Buy or Sell
MYGN 24.06 24.06 23.20 23.27 583500 -3.00% MYGN Buy or Sell
MYMD 2.02 2.02 1.97 2.00 23500 0.00% MYMD Buy or Sell
MYNA 4.82 5.06 4.78 4.78 1300 -0.83% MYNA Buy or Sell
MYNZ 0.59 0.60 0.56 0.56 41200 -5.08% MYNZ Buy or Sell
MYPS 2.22 2.26 2.18 2.24 294300 0.90% MYPS Buy or Sell
MYRG 158.83 159.36 154.18 154.67 66000 -1.87% MYRG Buy or Sell
MYSZ 4.22 4.25 3.90 3.98 34400 -6.35% MYSZ Buy or Sell
MAR 236.50 236.50 231.84 232.06 1650100 -1.74% MAR Buy or Sell
MAT 17.88 17.88 17.36 17.53 3370900 -1.96% MAT Buy or Sell
ME 0.53 0.53 0.49 0.51 5754178 -1.92% ME Buy or Sell
MRX 22.38 22.38 20.26 20.55 428900 -5.12% MRX Buy or Sell
MSS 1.07 1.11 1.05 1.08 4300 2.86% MSS Buy or Sell
MATH 1.43 1.45 1.42 1.42 2300 -3.40% MATH Buy or Sell
MBB 91.30 91.34 90.84 90.90 2737400 -0.39% MBB Buy or Sell
MCHI 45.56 45.69 44.93 45.05 3197300 -1.83% MCHI Buy or Sell
MDIV 15.71 15.73 15.53 15.55 37600 -1.27% MDIV Buy or Sell


NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of NYSE stocks, check out the NYSE stock list


You can download our stock screener app on your phone and find a list of NASDAQ stocks.
NASDAQ Stocks for iPhone.
NASDAQ Stocks for android.


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Stocks Pay Monthly Dividend