NASDAQ Stocks

NASDAQ Stocks is a list of stocks trading on the NASDAQ exchange. The NASDAQ stocks list is sorted by alphabetical order, you can find any stock by alphabetic.

NASDAQ Stocks List

NASDAQ stock screener to search and find hot NASDAQ stocks today.

1/14/2022

To get penny stock updates throughout the day (every 5-10 minutes), please signup for a free account.

Symbol Open High Low Close Volume % Stock Prediction
MACA 9.70 9.70 9.70 9.70 1500 0.00% MACA Buy or Sell
MAPS 5.29 5.36 5.17 5.32 444000 0.19% MAPS Buy or Sell
MAQC 10.06 10.07 10.05 10.05 9400 0.00% MAQC Buy or Sell
MASS 17.43 18.19 16.98 17.65 266200 0.34% MASS Buy or Sell
MCAA 10.04 10.05 10.00 10.00 1500 0.00% MCAA Buy or Sell
MCAE 9.94 9.94 9.94 9.94 200 0.00% MCAE Buy or Sell
MCAF 9.83 9.83 9.83 9.83 200 -0.41% MCAF Buy or Sell
MCLD 4.61 4.83 4.55 4.83 18000 4.32% MCLD Buy or Sell
MDVL 1.52 1.57 1.32 1.40 573800 -11.39% MDVL Buy or Sell
MDWT 20.31 20.44 20.09 20.09 3800 -0.30% MDWT Buy or Sell
MDXH 9.91 9.91 9.83 9.83 900 2.29% MDXH Buy or Sell
MEAC 9.79 9.81 9.79 9.81 11200 -0.10% MEAC Buy or Sell
MEKA 10.20 10.26 10.11 10.15 813300 -0.39% MEKA Buy or Sell
MIGI 5.13 5.28 4.98 5.03 73700 -5.09% MIGI Buy or Sell
MILE 1.81 1.85 1.76 1.83 4443400 0.00% MILE Buy or Sell
MINM 1.45 1.45 1.31 1.34 25500 -6.94% MINM Buy or Sell
MIRO 4.10 4.24 3.71 3.94 69200 -6.19% MIRO Buy or Sell
MITA 9.65 9.65 9.63 9.63 24000 -0.21% MITA Buy or Sell
MITC 6.03 6.20 6.03 6.09 12100 0.83% MITC Buy or Sell
MKTW 6.08 6.21 5.93 5.95 96000 -3.72% MKTW Buy or Sell
MLAI 9.90 9.91 9.90 9.91 4300 0.20% MLAI Buy or Sell
MLKN 36.35 37.37 36.35 37.34 369600 1.27% MLKN Buy or Sell
MMAT 2.14 2.17 2.04 2.14 5501500 0.47% MMAT Buy or Sell
MMMB 1.88 1.88 1.78 1.83 201800 -2.14% MMMB Buy or Sell
MNDT 15.91 16.20 15.85 16.13 2559900 0.81% MNDT Buy or Sell
MNDY 216.32 222.53 210.33 215.64 428300 -1.30% MNDY Buy or Sell
MNMD 1.16 1.16 1.07 1.12 3997600 -1.75% MNMD Buy or Sell
MNTK 9.73 9.98 9.73 9.88 44800 -0.20% MNTK Buy or Sell
MNTS 4.02 4.28 3.97 4.26 393600 3.15% MNTS Buy or Sell
MNTV 18.08 18.45 17.41 17.77 908300 -2.42% MNTV Buy or Sell
MOBQ 2.44 2.50 2.33 2.42 19100 -0.41% MOBQ Buy or Sell
MODV 128.14 130.61 127.28 129.01 58100 -0.69% MODV Buy or Sell
MOLN 30.12 32.04 29.70 31.89 240500 12.69% MOLN Buy or Sell
MQ 14.21 14.75 12.93 13.71 7454600 -5.32% MQ Buy or Sell
MRAI 2.80 2.93 2.66 2.90 340600 5.07% MRAI Buy or Sell
MRVI 31.13 31.54 29.59 30.33 1571700 -3.19% MRVI Buy or Sell
MSAC 9.74 9.75 9.74 9.74 64200 0.31% MSAC Buy or Sell
MSDA 9.79 9.89 9.79 9.87 42500 0.71% MSDA Buy or Sell
MSGM 4.31 4.32 3.83 4.00 34300 -4.76% MSGM Buy or Sell
MTAC 9.92 9.92 9.88 9.89 23500 0.00% MTAC Buy or Sell
MTTR 13.96 14.35 12.98 13.34 11181100 -5.52% MTTR Buy or Sell
MUDS 9.94 9.97 9.94 9.97 26400 0.30% MUDS Buy or Sell
MULN 4.05 4.18 3.81 4.03 352200 -1.95% MULN Buy or Sell
MVST 4.97 5.26 4.84 5.13 1033800 1.18% MVST Buy or Sell
MXCT 7.72 7.86 7.54 7.77 232300 -1.15% MXCT Buy or Sell
MYMD 4.59 4.98 4.59 4.86 96600 2.97% MYMD Buy or Sell
MYNA 11.64 11.64 11.21 11.50 11500 -2.21% MYNA Buy or Sell
MYNZ 16.69 20.95 16.69 20.87 585800 26.95% MYNZ Buy or Sell
MYPS 4.20 4.52 4.13 4.46 269800 5.94% MYPS Buy or Sell
MLVF 15.69 15.96 15.65 15.70 5100 0.51% MLVF Buy or Sell
MMYT 27.03 27.49 26.32 26.79 355600 -1.98% MMYT Buy or Sell
MPAC 10.01 10.01 10.01 10.01 4700 0.00% MPAC Buy or Sell
MTC 0.67 0.70 0.56 0.67 404400 1.52% MTC Buy or Sell
MXL 63.44 66.00 63.11 65.94 569000 2.15% MXL Buy or Sell
MRM 6.95 6.98 6.84 6.89 1100 5.67% MRM Buy or Sell
MACK 4.30 4.65 4.21 4.64 40200 5.94% MACK Buy or Sell
MANH 137.24 138.90 133.93 136.21 266300 -1.69% MANH Buy or Sell
MANT 72.80 73.83 72.30 73.52 186900 0.44% MANT Buy or Sell
MARA 27.58 29.09 27.42 28.59 9661200 1.74% MARA Buy or Sell
MARK 0.85 0.89 0.85 0.89 2391600 3.49% MARK Buy or Sell
MASI 236.25 239.84 228.90 233.08 364100 -1.94% MASI Buy or Sell
MATW 36.81 37.15 36.47 37.15 142500 0.70% MATW Buy or Sell
MAXN 11.75 12.57 11.66 12.40 712400 3.59% MAXN Buy or Sell
MBCN 25.35 25.69 25.16 25.69 3900 0.59% MBCN Buy or Sell
MBII 0.82 0.83 0.78 0.80 582000 -1.23% MBII Buy or Sell
MBIN 48.58 49.55 48.46 49.46 31000 0.96% MBIN Buy or Sell
MBIO 1.42 1.51 1.40 1.50 757200 4.17% MBIO Buy or Sell
MBOT 6.27 6.35 6.02 6.33 109500 0.00% MBOT Buy or Sell
MBRX 1.70 1.73 1.66 1.71 99900 -0.58% MBRX Buy or Sell
MBUU 65.22 66.19 64.00 65.13 104700 -1.38% MBUU Buy or Sell
MBWM 37.23 37.95 36.99 37.70 41700 0.16% MBWM Buy or Sell
MCBC 9.36 9.52 8.76 9.41 72000 -0.42% MCBC Buy or Sell
MCBS 27.57 28.39 27.57 27.98 27800 0.25% MCBS Buy or Sell
MCEF 20.26 20.27 20.18 20.21 144800 -0.88% MCEF Buy or Sell
MCFE 25.74 25.78 25.69 25.76 3123900 0.08% MCFE Buy or Sell
MCFT 26.86 26.86 26.15 26.49 83000 -1.38% MCFT Buy or Sell
MCHP 82.82 84.38 82.76 84.29 3996300 0.72% MCHP Buy or Sell
MCHX 2.48 2.61 2.46 2.58 20800 0.00% MCHX Buy or Sell
MCMJ 9.99 9.99 9.97 9.97 240700 -0.20% MCMJ Buy or Sell
MCRB 7.68 8.04 7.52 8.04 783100 3.34% MCRB Buy or Sell
MCRI 68.92 69.14 67.33 68.65 31700 -0.82% MCRI Buy or Sell
MDB 387.09 398.94 374.77 396.89 1719700 1.55% MDB Buy or Sell
MDGL 76.31 78.60 73.40 78.45 136700 2.08% MDGL Buy or Sell
MDGS 1.06 1.07 1.01 1.04 115800 -3.70% MDGS Buy or Sell
MDIA 5.91 6.02 5.47 5.52 67700 -6.91% MDIA Buy or Sell
MDJH 1.68 1.84 1.68 1.83 9900 6.40% MDJH Buy or Sell
MDLZ 67.46 68.15 67.08 68.10 6327200 0.68% MDLZ Buy or Sell
MDNA 1.51 1.53 1.46 1.50 51700 -1.32% MDNA Buy or Sell
MDRR 1.01 1.02 0.99 1.02 394200 0.00% MDRR Buy or Sell
MDRX 17.51 17.91 17.50 17.88 521700 1.13% MDRX Buy or Sell
MDWD 3.03 3.07 2.83 2.89 146500 -3.67% MDWD Buy or Sell
MDXG 5.00 5.14 4.80 5.12 750400 1.59% MDXG Buy or Sell
MEDP 178.01 180.73 172.37 176.55 312000 -2.07% MEDP Buy or Sell
MEDS 2.20 2.29 2.09 2.23 25500 -0.45% MEDS Buy or Sell
MEIP 2.40 2.50 2.31 2.49 1003900 2.89% MEIP Buy or Sell
MELI 1103.51 1143.36 1101.94 1122.74 477100 -0.73% MELI Buy or Sell
MEOH 43.34 45.65 43.00 45.63 469600 5.33% MEOH Buy or Sell
MERC 12.22 12.50 12.16 12.50 183400 1.21% MERC Buy or Sell
MESA 5.74 5.74 5.53 5.68 441800 -2.41% MESA Buy or Sell
MESO 4.65 4.69 4.41 4.63 84400 -1.28% MESO Buy or Sell
METC 13.80 14.15 13.56 13.95 242000 0.72% METC Buy or Sell
METX 0.21 0.22 0.20 0.21 13542900 0.00% METX Buy or Sell
MFH 2.45 2.67 2.45 2.59 114200 2.37% MFH Buy or Sell
MFIN 6.49 6.68 6.44 6.68 92000 2.30% MFIN Buy or Sell
MGEE 78.04 78.23 77.48 77.93 53400 -0.64% MGEE Buy or Sell
MGIC 19.60 19.70 19.44 19.65 24900 -0.35% MGIC Buy or Sell
MGNI 14.92 15.37 14.54 15.11 2342400 -0.20% MGNI Buy or Sell
MGNX 13.86 14.52 13.50 14.44 453700 2.92% MGNX Buy or Sell
MGPI 83.50 85.08 82.20 84.26 114700 0.05% MGPI Buy or Sell
MGRC 78.09 78.32 77.33 78.19 30300 -0.38% MGRC Buy or Sell
MGTA 4.67 4.72 4.38 4.48 253800 -3.86% MGTA Buy or Sell
MGTX 18.68 18.85 17.65 18.49 196100 -2.22% MGTX Buy or Sell
MHLD 2.90 3.01 2.90 2.96 54200 2.07% MHLD Buy or Sell
MICT 0.81 0.83 0.80 0.81 338400 -1.22% MICT Buy or Sell
MIDD 194.53 197.92 192.73 197.27 706100 0.39% MIDD Buy or Sell
MILN 39.48 39.58 38.92 39.37 18600 -1.20% MILN Buy or Sell
MIME 80.26 80.53 80.20 80.36 2893400 -0.15% MIME Buy or Sell
MIND 1.63 1.64 1.59 1.62 26600 -1.22% MIND Buy or Sell
MIRM 18.00 18.78 17.84 18.74 185600 4.34% MIRM Buy or Sell
MIST 7.84 8.24 7.68 8.24 26800 3.13% MIST Buy or Sell
MITK 16.29 16.54 16.08 16.24 344900 -1.16% MITK Buy or Sell
MITO 0.85 0.91 0.81 0.90 79500 3.45% MITO Buy or Sell
MKD 0.20 0.20 0.18 0.19 3767300 0.00% MKD Buy or Sell
MKSI 171.85 180.70 171.85 180.69 339300 3.91% MKSI Buy or Sell
MKTX 360.25 372.10 357.81 371.54 287000 2.09% MKTX Buy or Sell
MLAB 290.50 297.94 290.50 296.15 22800 0.73% MLAB Buy or Sell
MLAC 10.03 10.04 10.03 10.03 34400 -0.10% MLAC Buy or Sell
MLCO 10.47 11.18 10.30 11.10 16976800 16.60% MLCO Buy or Sell
MMLP 3.00 3.16 2.91 3.07 103100 1.32% MMLP Buy or Sell
MMSI 57.60 58.38 57.02 57.81 158100 -1.08% MMSI Buy or Sell
MNDO 3.20 3.22 3.18 3.19 16500 0.31% MNDO Buy or Sell
MNKD 3.72 3.95 3.67 3.92 2913200 4.26% MNKD Buy or Sell
MNOV 2.57 2.59 2.50 2.52 56000 -2.70% MNOV Buy or Sell
MNPR 2.93 3.07 2.89 2.96 10800 3.14% MNPR Buy or Sell
MNRO 57.17 57.74 55.33 57.18 221000 -0.40% MNRO Buy or Sell
MNSB 24.57 24.65 24.25 24.35 10200 -1.42% MNSB Buy or Sell
MNST 94.36 94.36 89.15 89.91 4013300 -4.73% MNST Buy or Sell
MNTX 6.15 6.21 6.08 6.08 3400 -0.33% MNTX Buy or Sell
MOFG 32.50 33.07 32.50 32.97 9800 0.27% MOFG Buy or Sell
MOGO 2.75 2.76 2.59 2.68 850100 -3.60% MOGO Buy or Sell
MOHO 0.37 0.38 0.35 0.36 193500 0.00% MOHO Buy or Sell
MOMO 9.22 9.57 9.16 9.56 1919000 3.91% MOMO Buy or Sell
MOR 8.56 8.61 8.32 8.48 178600 -4.18% MOR Buy or Sell
MORF 42.10 45.10 41.01 44.75 221100 6.42% MORF Buy or Sell
MORN 296.85 298.92 293.68 296.19 166700 -0.89% MORN Buy or Sell
MOTS 0.45 0.47 0.45 0.46 270700 2.22% MOTS Buy or Sell
MOVE 3.61 3.73 3.35 3.48 17300 -5.95% MOVE Buy or Sell
MOXC 2.68 2.80 2.62 2.73 107500 -1.09% MOXC Buy or Sell
MPAA 17.67 18.00 17.36 17.88 31500 0.68% MPAA Buy or Sell
MPB 32.15 32.75 32.11 32.63 14000 0.43% MPB Buy or Sell
MPWR 428.05 440.00 427.22 438.18 462500 1.05% MPWR Buy or Sell
MRAM 9.56 10.00 9.51 9.82 127700 0.31% MRAM Buy or Sell
MRBK 37.35 38.00 37.00 37.00 8400 -0.94% MRBK Buy or Sell
MRCC 11.14 11.25 11.06 11.06 102600 -0.81% MRCC Buy or Sell
MRCY 57.77 60.35 57.00 59.98 939800 5.65% MRCY Buy or Sell
MREO 1.38 1.43 1.36 1.43 540400 2.14% MREO Buy or Sell
MRIN 3.45 3.65 3.40 3.60 838000 0.84% MRIN Buy or Sell
MRKR 0.79 0.81 0.75 0.81 261100 1.25% MRKR Buy or Sell
MRLN 23.48 23.50 23.47 23.50 418000 0.04% MRLN Buy or Sell
MRNA 204.01 212.76 200.08 204.73 10117800 -2.59% MRNA Buy or Sell
MRNS 10.57 11.30 10.57 11.07 91200 2.69% MRNS Buy or Sell
MRSN 5.94 6.29 5.76 6.28 823800 4.32% MRSN Buy or Sell
MRTN 16.55 16.60 16.30 16.53 221100 -0.30% MRTN Buy or Sell
MRTX 118.56 124.59 116.02 124.31 875900 4.69% MRTX Buy or Sell
MRUS 27.60 28.52 26.49 28.46 135200 3.00% MRUS Buy or Sell
MRVL 77.82 83.13 77.82 83.00 14769600 5.53% MRVL Buy or Sell
MSBI 26.90 27.47 26.90 27.37 92100 0.63% MSBI Buy or Sell
MSEX 104.70 104.70 101.46 102.10 77200 -2.48% MSEX Buy or Sell
MSFT 304.25 310.82 303.75 310.20 39807100 1.77% MSFT Buy or Sell
MSTR 484.17 502.62 481.84 499.56 261600 2.04% MSTR Buy or Sell
MTBC 5.73 5.83 5.56 5.68 53000 -2.74% MTBC Buy or Sell
MTCH 122.10 124.14 118.68 121.15 2140600 -1.66% MTCH Buy or Sell
MTCR 0.54 0.57 0.52 0.56 893500 3.70% MTCR Buy or Sell
MTEM 3.65 3.73 3.51 3.70 190300 1.65% MTEM Buy or Sell
MTEX 39.00 39.12 38.00 38.00 3900 -3.01% MTEX Buy or Sell
MTLS 20.50 21.17 19.80 20.70 287900 0.68% MTLS Buy or Sell
MTRX 7.89 8.17 7.88 8.11 196900 1.88% MTRX Buy or Sell
MTSI 70.63 72.27 70.63 71.62 332700 -0.04% MTSI Buy or Sell
MU 94.44 97.43 94.40 97.36 18368700 1.82% MU Buy or Sell
MVBF 40.77 40.95 40.51 40.64 18400 -0.47% MVBF Buy or Sell
MVIS 3.80 3.96 3.74 3.86 4306900 -0.26% MVIS Buy or Sell
MYFW 33.12 33.92 33.12 33.22 6900 0.51% MYFW Buy or Sell
MYGN 26.12 27.87 26.02 27.79 638900 4.95% MYGN Buy or Sell
MYRG 97.44 99.09 96.15 97.53 101500 -1.51% MYRG Buy or Sell
MYSZ 0.44 0.44 0.40 0.42 1217300 -2.33% MYSZ Buy or Sell
MAR 163.89 164.42 159.72 162.80 1883400 -1.04% MAR Buy or Sell
MAT 22.54 22.68 22.10 22.33 2412600 -2.15% MAT Buy or Sell
ME 5.28 5.37 4.92 5.18 5475800 -4.25% ME Buy or Sell
MF 4.47 4.54 4.28 4.40 73900 -2.22% MF Buy or Sell
MGI 7.73 7.99 7.58 7.87 1496100 0.77% MGI Buy or Sell
MON 9.73 9.74 9.73 9.74 23300 -0.10% MON Buy or Sell
MTP 1.12 1.20 1.12 1.13 22600 0.00% MTP Buy or Sell
MBB 106.14 106.19 105.88 105.88 1791500 -0.34% MBB Buy or Sell
MCHI 63.41 63.94 63.14 63.68 4300800 0.76% MCHI Buy or Sell
MDIV 17.01 17.09 16.99 17.08 70000 0.23% MDIV Buy or Sell

NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of NYSE stocks, check out the NYSE stock list


You can download our stock screener app on your phone and find a list of NASDAQ stocks.
NASDAQ Stocks for iPhone.
NASDAQ Stocks for android.


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Top 10 Penny Stocks
Top 50 Stocks
Best Trading Software