PENNY STOCKS

Penny Stocks
Stocks under 1
Stocks under $2
Stocks under $3
Stocks under $4
Stocks under $5
Stocks under $10
Stocks under $15
Stocks under $20
Daily Hot Stocks
Best Penny Stocks
Penny Stocks to Watch
Penny Stocks to Buy
Pink Sheet Stocks
Dollar Stocks

Most ACTIVE STOCKS

NYSE Stocks
NASDAQ Stocks
AMEX Stocks
Most Active Stocks
Most Active Penny Stocks

Technical Stock Screeners

Technical Stock Screener
MACD Screener
Candlestick Screener
RSI Stock Screener
Stochastic Stock Screener
Moving Average Stock Screener
Volume Stock Screener
Stock Price Screener
Bollinger Bands Stock Screener
Oversold Stocks
Overbought Stocks
Stock Screener
Best Dividend Stocks
High Dividend Stocks
Dow Jones Stocks
Small Cap Stocks
Large Cap Stocks
Mid Cap Stocks
Micro Cap Stocks
Blue Chip Stocks
Top Penny Stocks
List of Penny Stocks
Penny Stocks List

NASDAQ Stocks

This is a NASDAQ Stock List

Symbol Open High Low Close Volume % Change Analysis Chart
MACK 5.10 5.27 4.77 4.82 187600 -5.86% Buy or Sell MACK?
MAMS 8.15 8.47 8.15 8.39 800 2.69% Buy or Sell MAMS?
MARA 0.39 0.40 0.37 0.38 168700 0.00% Buy or Sell MARA?
MARK 1.56 1.66 1.54 1.56 123600 0.65% Buy or Sell MARK?
MB 36.50 37.15 36.50 36.86 786200 0.00% Buy or Sell MB?
MBCN 44.20 44.20 44.20 44.20 400 1.77% Buy or Sell MBCN?
MBFIO 24.28 24.37 24.04 24.30 35600 0.62% Buy or Sell MBFIO?
MBII 1.38 1.40 1.36 1.39 93600 2.96% Buy or Sell MBII?
MBIN 21.34 21.73 21.34 21.63 12100 1.26% Buy or Sell MBIN?
MBIO 3.15 3.27 3.06 3.23 37800 -1.82% Buy or Sell MBIO?
MBOT 9.70 19.40 8.20 9.08 29221600 -7.25% Buy or Sell MBOT?
MBSD 23.00 23.06 23.00 23.04 2000 -0.09% Buy or Sell MBSD?
MBUU 37.59 38.29 37.08 38.22 102000 1.78% Buy or Sell MBUU?
MCEP 0.99 1.02 0.96 1.02 55800 3.03% Buy or Sell MCEP?
MCFT 20.39 20.79 20.01 20.68 120000 1.37% Buy or Sell MCFT?
MCRB 6.01 6.22 5.99 6.20 46200 2.14% Buy or Sell MCRB?
MDB 73.86 78.74 73.80 78.40 1254200 6.32% Buy or Sell MDB?
MDGL 115.05 116.33 112.04 115.05 152200 0.44% Buy or Sell MDGL?
MDGS 2.58 2.64 2.56 2.63 10000 3.54% Buy or Sell MDGS?
MDJH 3.64 3.99 3.30 3.89 37200 -6.49% Buy or Sell MDJH?
MDLZ 42.69 43.08 42.50 42.94 7361100 1.08% Buy or Sell MDLZ?
MDWD 4.73 4.73 4.48 4.50 70100 1.12% Buy or Sell MDWD?
MEDP 59.21 61.01 59.15 60.47 618100 2.56% Buy or Sell MEDP?
MEET 5.33 5.42 5.25 5.42 938500 0.56% Buy or Sell MEET?
MEIP 2.91 2.95 2.76 2.85 327200 -1.72% Buy or Sell MEIP?
MESO 4.72 4.74 4.65 4.70 21600 -0.21% Buy or Sell MESO?
METC 5.33 5.48 5.17 5.36 74200 0.94% Buy or Sell METC?
MFIN 5.07 5.30 4.93 5.20 88000 2.16% Buy or Sell MFIN?
MFINL 25.43 25.52 25.25 25.52 2600 0.99% Buy or Sell MFINL?
MGEN 3.42 3.45 3.13 3.36 222900 -1.18% Buy or Sell MGEN?
MGNX 13.66 13.76 13.16 13.53 363800 0.15% Buy or Sell MGNX?
MGTA 6.01 6.85 6.01 6.69 90300 11.31% Buy or Sell MGTA?
MGTX 10.57 11.45 10.55 11.02 54900 3.57% Buy or Sell MGTX?
MICT 1.04 1.05 0.95 1.01 223000 0.00% Buy or Sell MICT?
MIK 15.86 16.07 15.71 16.05 1030700 1.26% Buy or Sell MIK?
MILN 20.75 21.07 20.75 21.07 7200 1.44% Buy or Sell MILN?
MIME 32.23 33.00 32.23 32.49 356400 0.96% Buy or Sell MIME?
MINDP 22.24 22.50 22.24 22.41 3100 -0.93% Buy or Sell MINDP?
MITK 10.95 11.35 10.85 11.28 836500 2.73% Buy or Sell MITK?
MKGI 2.25 2.50 2.15 2.43 56400 10.96% Buy or Sell MKGI?
MLCO 19.42 20.26 19.42 19.95 2292200 3.31% Buy or Sell MLCO?
MLND 8.47 8.99 8.47 8.80 1600 3.53% Buy or Sell MLND?
MLNT 1.04 1.08 1.00 1.02 387800 -0.97% Buy or Sell MLNT?
MMAC 25.84 26.24 25.80 25.80 3400 -1.53% Buy or Sell MMAC?
MMDM 10.21 10.21 10.16 10.20 22700 0.20% Buy or Sell MMDM?
MMDMR 0.18 0.23 0.18 0.23 176700 -8.00% Buy or Sell MMDMR?
MMDMW 0.30 0.30 0.30 0.30 100 0.00% Buy or Sell MMDMW?
MNGA 0.18 0.19 0.17 0.19 14259242 5.56% Buy or Sell MNGA?
MNLO 5.05 5.89 5.05 5.51 167800 10.64% Buy or Sell MNLO?
MOBL 4.45 4.63 4.42 4.58 680700 2.92% Buy or Sell MOBL?
MOGO 2.31 2.31 2.31 2.31 300 2.21% Buy or Sell MOGO?
MOMO 26.80 27.18 26.71 26.94 2869500 1.39% Buy or Sell MOMO?
MOR 29.35 29.84 29.34 29.84 5000 4.04% Buy or Sell MOR?
MOTS 4.26 4.30 4.05 4.21 40000 -1.64% Buy or Sell MOTS?
MOXC 0.40 0.44 0.33 0.44 13000 10.00% Buy or Sell MOXC?
MPVD 1.34 1.34 1.27 1.28 54700 -1.54% Buy or Sell MPVD?
MRAM 6.36 6.59 6.32 6.49 22200 2.04% Buy or Sell MRAM?
MRBK 17.25 17.25 17.25 17.25 100 0.82% Buy or Sell MRBK?
MRCC 11.39 11.58 11.27 11.52 204300 1.68% Buy or Sell MRCC?
MRCCL 24.70 24.70 24.54 24.62 3400 -0.20% Buy or Sell MRCCL?
MRIN 5.94 6.70 5.83 6.14 876500 2.33% Buy or Sell MRIN?
MRKR 5.92 6.00 5.51 5.67 151100 -3.57% Buy or Sell MRKR?
MRNS 3.33 3.50 3.11 3.37 552200 2.12% Buy or Sell MRNS?
MRSN 4.32 4.46 3.93 3.98 175600 -7.23% Buy or Sell MRSN?
MRTX 63.87 66.73 63.36 64.80 982800 1.71% Buy or Sell MRTX?
MRUS 14.35 14.50 13.55 13.55 44800 -7.57% Buy or Sell MRUS?
MSBI 22.86 23.05 22.49 23.00 40400 0.57% Buy or Sell MSBI?
MSVB 12.04 12.08 11.83 12.08 9300 1.26% Buy or Sell MSVB?
MTBC 4.56 4.63 4.46 4.48 50800 -1.32% Buy or Sell MTBC?
MTCH 44.73 46.85 44.73 46.47 1585300 4.76% Buy or Sell MTCH?
MTEC 10.30 10.30 10.01 10.07 11200 -0.10% Buy or Sell MTEC?
MTECW 0.60 0.60 0.55 0.55 7900 -8.33% Buy or Sell MTECW?
MTEM 4.42 4.69 4.42 4.52 49100 2.73% Buy or Sell MTEM?
MTFB 10.48 10.48 9.75 9.85 3600 -2.76% Buy or Sell MTFB?
MTFBW 2.66 2.66 2.66 2.66 100 -0.37% Buy or Sell MTFBW?
MTLS 19.16 20.10 18.91 19.53 249800 1.82% Buy or Sell MTLS?
MTSI 16.15 16.81 16.04 16.59 357700 2.92% Buy or Sell MTSI?
MUDS 9.86 9.86 9.86 9.86 100 -0.10% Buy or Sell MUDS?
MUDSW 0.43 0.44 0.43 0.44 6100 -12.00% Buy or Sell MUDSW?
MVBF 17.21 17.58 17.21 17.58 1600 0.23% Buy or Sell MVBF?
MYFW 12.40 13.53 12.40 13.31 32800 2.38% Buy or Sell MYFW?
MYND 1.12 1.35 1.12 1.28 271500 16.36% Buy or Sell MYND?
MYOK 46.32 46.76 44.61 46.01 523500 -0.48% Buy or Sell MYOK?
MYOS 1.72 2.00 1.58 1.69 837600 9.74% Buy or Sell MYOS?
MYSZ 0.90 0.91 0.86 0.88 177700 0.00% Buy or Sell MYSZ?
MAYS 38.64 39.31 38.41 39.25 1200 -1.88% Buy or Sell MAYS?
MDSO 66.11 69.27 66.11 68.64 385900 3.89% Buy or Sell MDSO?
MFNC 14.23 14.23 13.99 14.15 302700 0.28% Buy or Sell MFNC?
MLVF 20.45 20.71 20.45 20.58 6900 0.68% Buy or Sell MLVF?
MMYT 25.01 25.51 24.79 25.45 150700 1.72% Buy or Sell MMYT?
MSBF 17.78 18.25 17.78 18.25 300 0.05% Buy or Sell MSBF?
MTSL 1.83 2.10 1.78 1.91 143300 2.69% Buy or Sell MTSL?
MTC 7.90 8.37 6.66 7.48 133600 -5.91% Buy or Sell MTC?
MAGS 5.06 5.15 4.91 5.11 8000 1.19% Buy or Sell MAGS?
MANH 45.20 46.67 44.79 46.50 359600 2.79% Buy or Sell MANH?
MANT 53.47 54.22 53.10 53.94 99700 0.99% Buy or Sell MANT?
MARPS 2.02 2.02 1.90 1.90 2300 0.00% Buy or Sell MARPS?
MASI 111.33 116.11 111.33 115.99 453600 4.20% Buy or Sell MASI?
MATW 43.91 44.30 43.29 43.78 64300 -0.02% Buy or Sell MATW?
MBFI 42.05 42.36 41.39 42.31 555000 0.38% Buy or Sell MBFI?
MBRX 1.39 1.42 1.36 1.42 68700 3.65% Buy or Sell MBRX?
MBTF 9.96 10.12 9.88 10.12 24200 1.71% Buy or Sell MBTF?
MBWM 30.63 31.11 30.40 31.06 35500 1.24% Buy or Sell MBWM?
MCBC 9.49 9.95 9.49 9.66 17900 0.00% Buy or Sell MCBC?
MCHP 74.74 75.71 74.42 75.01 2370200 1.04% Buy or Sell MCHP?
MCHX 3.45 3.52 3.38 3.42 124700 -0.87% Buy or Sell MCHX?
MCRI 42.01 42.21 41.36 41.99 23200 -0.02% Buy or Sell MCRI?
MDCA 2.85 2.90 2.84 2.89 237000 1.05% Buy or Sell MDCA?
MDCO 19.62 19.89 19.05 19.84 461300 1.69% Buy or Sell MDCO?
MDRX 11.49 11.91 11.42 11.80 3161500 3.06% Buy or Sell MDRX?
MELI 341.19 350.99 341.19 350.10 513200 3.04% Buy or Sell MELI?
MEOH 54.85 55.30 53.72 54.45 333900 -0.57% Buy or Sell MEOH?
MERC 11.55 11.75 11.51 11.73 168500 1.91% Buy or Sell MERC?
MESA 8.04 8.39 7.95 8.19 142400 1.74% Buy or Sell MESA?
MFSF 27.18 27.48 26.26 27.48 8000 1.63% Buy or Sell MFSF?
MGEE 57.83 58.86 56.74 58.36 44400 0.78% Buy or Sell MGEE?
MGIC 7.94 8.03 7.93 8.00 16300 1.27% Buy or Sell MGIC?
MGLN 59.23 61.22 58.99 61.06 262100 3.18% Buy or Sell MGLN?
MGPI 62.52 63.07 61.74 62.82 86400 0.46% Buy or Sell MGPI?
MGRC 50.89 51.34 50.54 51.22 63300 0.83% Buy or Sell MGRC?
MHLD 1.42 1.42 1.21 1.26 515900 -11.89% Buy or Sell MHLD?
MIDD 110.98 112.04 109.84 111.28 258100 0.23% Buy or Sell MIDD?
MIND 3.60 3.80 3.60 3.80 6100 0.00% Buy or Sell MIND?
MINI 35.02 35.68 35.02 35.68 137000 2.06% Buy or Sell MINI?
MKSI 72.00 72.47 70.28 71.63 355500 0.27% Buy or Sell MKSI?
MKTX 208.40 213.17 207.12 210.88 395200 1.59% Buy or Sell MKTX?
MLAB 211.65 214.74 211.04 214.74 14400 1.24% Buy or Sell MLAB?
MLHR 33.27 33.57 33.14 33.37 326200 0.42% Buy or Sell MLHR?
MLNX 84.02 85.33 84.02 84.86 581600 0.90% Buy or Sell MLNX?
MMLP 11.57 11.80 11.37 11.78 177900 2.26% Buy or Sell MMLP?
MMSI 52.42 53.97 52.42 53.68 519800 1.74% Buy or Sell MMSI?
MNDO 2.45 2.49 2.45 2.47 24500 0.82% Buy or Sell MNDO?
MNKD 1.43 1.43 1.36 1.38 1733200 1.47% Buy or Sell MNKD?
MNOV 9.46 9.70 9.45 9.67 27200 2.76% Buy or Sell MNOV?
MNRO 71.56 73.01 69.11 72.02 330600 0.69% Buy or Sell MNRO?
MNST 54.19 54.96 54.05 54.76 2227500 1.13% Buy or Sell MNST?
MNTA 10.71 11.18 10.41 11.07 601200 3.46% Buy or Sell MNTA?
MNTX 6.94 6.94 6.60 6.64 83800 -4.18% Buy or Sell MNTX?
MOFG 25.40 25.61 25.04 25.51 20100 0.24% Buy or Sell MOFG?
MORN 108.02 109.28 107.32 109.11 65300 1.02% Buy or Sell MORN?
MOSY 0.17 0.18 0.16 0.17 582700 0.00% Buy or Sell MOSY?
MPAA 19.68 19.88 19.20 19.80 214700 0.56% Buy or Sell MPAA?
MPB 21.75 23.73 21.75 23.42 2400 0.21% Buy or Sell MPB?
MPWR 120.73 123.39 120.73 122.64 233300 1.83% Buy or Sell MPWR?
MRCY 47.26 47.66 46.81 47.31 147300 0.47% Buy or Sell MRCY?
MRLN 23.57 24.18 23.57 23.80 13000 1.02% Buy or Sell MRLN?
MRNA 17.00 17.00 16.41 16.59 468100 -0.90% Buy or Sell MRNA?
MRTN 17.73 17.87 17.37 17.50 105700 -1.24% Buy or Sell MRTN?
MRVL 17.05 17.27 16.79 16.84 10149500 -1.17% Buy or Sell MRVL?
MSEX 53.45 54.42 53.01 54.41 34600 1.80% Buy or Sell MSEX?
MSFT 102.51 105.05 101.88 105.01 31536500 2.90% Buy or Sell MSFT?
MSON 17.45 17.59 16.86 17.28 11600 -0.75% Buy or Sell MSON?
MSTR 132.22 134.51 132.22 134.31 38500 1.67% Buy or Sell MSTR?
MTRX 19.46 19.50 18.93 19.31 179000 -0.10% Buy or Sell MTRX?
MTSC 45.03 45.65 44.76 45.57 80100 0.95% Buy or Sell MTSC?
MU 35.02 35.23 33.65 33.99 30552000 -1.96% Buy or Sell MU?
MVIS 0.75 0.79 0.73 0.79 165100 5.33% Buy or Sell MVIS?
MXIM 51.47 52.07 51.44 51.69 1539500 1.12% Buy or Sell MXIM?
MXWL 2.42 2.42 2.32 2.33 212900 -2.92% Buy or Sell MXWL?
MYGN 29.03 29.48 28.78 29.34 618200 1.45% Buy or Sell MYGN?
MYL 29.52 29.75 29.17 29.35 3571700 -0.54% Buy or Sell MYL?
MYRG 30.24 30.59 29.78 30.36 33200 0.43% Buy or Sell MYRG?
MAR 108.28 110.24 107.54 110.18 1788300 1.90% Buy or Sell MAR?
MAT 12.36 12.64 12.32 12.58 2549800 1.86% Buy or Sell MAT?
MGI 2.36 2.38 2.28 2.34 235600 -0.85% Buy or Sell MGI?
MTP 0.17 0.18 0.16 0.16 240200 -5.88% Buy or Sell MTP?
MBB 104.94 104.95 104.77 104.86 2433000 0.03% Buy or Sell MBB?
MCHI 55.07 55.61 55.04 55.27 3613000 1.19% Buy or Sell MCHI?
MDIV 17.70 17.75 17.69 17.75 70300 0.68% Buy or Sell MDIV?

NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of NYSE stocks, check out the NYSE stock list


You can download our stock screener app on your phone and find a list of NASDAQ stocks.
NASDAQ Stocks for iPhone.
NASDAQ Stocks for android.