NASDAQ Stocks

This is a NASDAQ Stock List

7/16/2019
Symbol Open High Low Close Volume % Stock Prediction
NAKD 0.15 0.16 0.14 0.15 6440868 0.00% NAKD Buy or Sell
NAOV 3.06 3.06 3.02 3.02 200 -10.65% NAOV Buy or Sell
NBEV 3.90 4.10 3.79 4.06 2636500 2.53% NBEV Buy or Sell
NBRV 2.40 2.41 2.32 2.33 416100 -3.32% NBRV Buy or Sell
NCBS 62.48 62.84 62.48 62.84 19800 0.05% NCBS Buy or Sell
NCNA 9.50 9.78 9.49 9.78 5200 2.09% NCNA Buy or Sell
NCSM 3.04 3.04 2.80 2.84 73700 -5.33% NCSM Buy or Sell
NDLS 8.00 8.03 7.71 7.83 258900 -2.73% NDLS Buy or Sell
NDRA 1.54 1.60 1.45 1.54 141900 1.99% NDRA Buy or Sell
NDRAW 0.73 0.88 0.73 0.88 600 46.67% NDRAW Buy or Sell
NEBU 10.14 10.15 10.14 10.15 172700 0.50% NEBU Buy or Sell
NEO 22.34 23.40 22.07 23.21 822900 3.89% NEO Buy or Sell
NEON 3.00 3.00 2.71 2.87 7000 -0.69% NEON Buy or Sell
NEOS 1.43 1.45 1.36 1.37 140600 -3.52% NEOS Buy or Sell
NERV 6.47 6.50 6.37 6.39 255900 -1.24% NERV Buy or Sell
NESR 8.04 8.31 7.94 8.12 169900 0.50% NESR Buy or Sell
NESRW 0.65 0.65 0.65 0.65 7400 -13.33% NESRW Buy or Sell
NETE 4.10 4.10 3.91 4.02 17000 0.00% NETE Buy or Sell
NEWA 6.21 6.21 6.12 6.12 600 -4.23% NEWA Buy or Sell
NEWTI 25.76 25.77 25.71 25.71 2500 -0.16% NEWTI Buy or Sell
NEWTZ 27.02 27.15 27.02 27.15 2200 0.22% NEWTZ Buy or Sell
NEXT 5.91 5.91 5.85 5.89 8000 0.51% NEXT Buy or Sell
NFE 11.64 12.09 11.64 11.78 45200 0.68% NFE Buy or Sell
NGHC 22.49 22.61 22.28 22.51 196300 -0.22% NGHC Buy or Sell
NGHCN 24.42 24.50 24.39 24.50 14800 0.49% NGHCN Buy or Sell
NGHCO 24.60 24.69 24.60 24.69 7900 0.37% NGHCO Buy or Sell
NGHCP 25.07 25.07 24.94 25.05 1500 0.20% NGHCP Buy or Sell
NGHCZ 26.07 26.28 26.07 26.18 5400 -0.38% NGHCZ Buy or Sell
NGM 13.78 14.68 13.75 14.20 85200 3.27% NGM Buy or Sell
NH 0.55 0.57 0.55 0.57 88200 3.64% NH Buy or Sell
NHLD 2.77 2.79 2.73 2.73 3100 -3.19% NHLD Buy or Sell
NHTC 6.75 7.27 6.63 7.16 66200 6.07% NHTC Buy or Sell
NIU 5.80 5.95 5.70 5.79 228700 -0.17% NIU Buy or Sell
NK 1.12 1.34 1.12 1.29 823400 15.18% NK Buy or Sell
NLNK 1.43 1.48 1.41 1.45 123700 0.69% NLNK Buy or Sell
NMCI 2.26 2.36 2.22 2.32 47400 3.11% NMCI Buy or Sell
NMIH 27.33 27.86 27.10 27.31 357600 -0.29% NMIH Buy or Sell
NMRD 0.93 0.93 0.87 0.87 84200 -4.40% NMRD Buy or Sell
NMRK 9.74 9.89 9.71 9.75 448300 0.00% NMRK Buy or Sell
NNDM 0.40 0.43 0.39 0.39 65800 -4.88% NNDM Buy or Sell
NODK 17.03 17.14 17.01 17.10 6400 0.41% NODK Buy or Sell
NOVT 85.56 86.57 84.80 85.21 143000 -0.91% NOVT Buy or Sell
NSTG 30.00 30.70 29.45 30.50 416800 1.23% NSTG Buy or Sell
NTEC 3.65 3.67 3.10 3.38 1295300 -7.14% NTEC Buy or Sell
NTGN 4.66 4.69 4.34 4.36 249500 -5.63% NTGN Buy or Sell
NTLA 16.70 16.77 15.93 16.51 491300 -1.61% NTLA Buy or Sell
NTNX 26.75 26.96 24.71 24.82 7804500 -7.01% NTNX Buy or Sell
NTRA 25.69 25.93 25.00 25.38 399100 -1.09% NTRA Buy or Sell
NTRP 6.56 6.75 6.12 6.44 110300 -1.98% NTRP Buy or Sell
NTRSP 25.38 25.43 25.38 25.43 16900 0.08% NTRSP Buy or Sell
NVCN 4.07 4.25 3.90 4.02 509578 3.61% NVCN Buy or Sell
NVCR 69.00 69.49 68.10 68.73 435400 0.06% NVCR Buy or Sell
NVEE 82.71 83.47 81.55 81.55 66100 -1.13% NVEE Buy or Sell
NVFY 0.81 0.82 0.79 0.81 38400 1.25% NVFY Buy or Sell
NVIV 0.66 0.70 0.62 0.68 75200 -1.45% NVIV Buy or Sell
NVLN 0.72 0.74 0.71 0.71 105600 -4.05% NVLN Buy or Sell
NVTR 2.60 2.64 2.51 2.53 214500 -4.17% NVTR Buy or Sell
NVUS 0.86 0.92 0.80 0.84 238300 -2.33% NVUS Buy or Sell
NXGN 20.06 20.34 19.86 19.87 131400 -1.00% NXGN Buy or Sell
NXTC 16.51 18.00 16.15 16.28 26100 -1.75% NXTC Buy or Sell
NXTD 0.73 0.74 0.68 0.70 104000 -1.41% NXTD Buy or Sell
NXTDW 0.03 0.05 0.03 0.04 16200 -20.00% NXTDW Buy or Sell
NXTG 50.24 50.42 49.91 50.00 22300 -0.54% NXTG Buy or Sell
NYMTN 24.68 24.80 24.68 24.80 22200 0.20% NYMTN Buy or Sell
NYMTO 24.70 24.86 24.70 24.84 7700 0.00% NYMTO Buy or Sell
NYMTP 24.74 24.74 24.67 24.73 5000 0.49% NYMTP Buy or Sell
NATR 8.77 8.84 8.64 8.80 4100 1.85% NATR Buy or Sell
NAII 10.97 10.98 10.80 10.94 7600 -0.55% NAII Buy or Sell
NSEC 11.58 11.58 11.58 11.58 200 3.95% NSEC Buy or Sell
NSYS 3.73 3.73 3.71 3.71 300 -3.64% NSYS Buy or Sell
NVMI 25.19 25.25 24.95 25.03 75500 -0.67% NVMI Buy or Sell
NWBI 17.40 17.46 17.30 17.35 315000 -0.12% NWBI Buy or Sell
NXPI 97.75 97.76 96.09 97.01 2853500 -2.17% NXPI Buy or Sell
NANO 33.90 33.90 33.12 33.12 151100 -2.39% NANO Buy or Sell
NATH 74.02 76.12 74.02 76.00 6800 0.64% NATH Buy or Sell
NATI 42.83 43.19 42.80 42.99 317600 -0.07% NATI Buy or Sell
NAVI 13.45 13.66 13.44 13.55 1596300 1.12% NAVI Buy or Sell
NBIX 87.94 88.18 86.39 87.09 548400 -0.53% NBIX Buy or Sell
NBN 21.16 21.29 20.99 21.16 20000 0.76% NBN Buy or Sell
NBTB 37.13 37.42 37.05 37.14 44100 0.08% NBTB Buy or Sell
NCMI 7.11 7.20 7.09 7.11 347100 -0.14% NCMI Buy or Sell
NCTY 1.17 1.19 1.15 1.16 23300 -2.52% NCTY Buy or Sell
NDAQ 104.45 104.69 103.28 103.29 664300 -0.89% NDAQ Buy or Sell
NDSN 139.32 140.66 139.10 139.88 87000 0.65% NDSN Buy or Sell
NEOG 64.11 64.85 63.65 64.08 194000 -0.26% NEOG Buy or Sell
NEPT 4.96 5.00 4.71 4.82 929200 -2.82% NEPT Buy or Sell
NEWT 22.08 22.20 21.85 22.04 108700 -0.27% NEWT Buy or Sell
NFBK 15.56 15.62 15.44 15.56 51600 -0.06% NFBK Buy or Sell
NFLX 370.09 371.34 364.92 365.99 5840084 -0.17% NFLX Buy or Sell
NICE 148.50 148.69 144.35 146.00 311600 -1.46% NICE Buy or Sell
NICK 8.75 8.91 8.59 8.63 1400 -0.23% NICK Buy or Sell
NIHD 1.81 1.83 1.78 1.81 531500 0.56% NIHD Buy or Sell
NKSH 36.04 36.33 36.04 36.33 2300 0.39% NKSH Buy or Sell
NKTR 33.26 33.50 32.35 32.49 2197500 -2.17% NKTR Buy or Sell
NNBR 8.49 8.94 8.47 8.61 167200 1.77% NNBR Buy or Sell
NOVN 2.85 2.90 2.77 2.86 78900 -1.04% NOVN Buy or Sell
NRIM 35.96 36.37 35.94 36.06 9500 -0.03% NRIM Buy or Sell
NSIT 56.48 57.48 55.93 57.28 159000 1.42% NSIT Buy or Sell
NSSC 26.64 27.51 26.00 26.16 257500 -1.84% NSSC Buy or Sell
NTAP 60.87 60.87 58.05 58.95 2953800 -3.07% NTAP Buy or Sell
NTCT 25.77 26.22 25.64 25.95 298700 0.70% NTCT Buy or Sell
NTES 257.22 260.74 256.42 259.38 307600 1.23% NTES Buy or Sell
NTGR 26.35 26.82 26.18 26.58 249300 1.10% NTGR Buy or Sell
NTIC 11.97 11.98 11.36 11.39 4000 -0.09% NTIC Buy or Sell
NTRS 90.24 90.85 89.30 89.49 920700 -0.27% NTRS Buy or Sell
NTWK 5.63 5.89 5.61 5.79 13400 2.84% NTWK Buy or Sell
NUAN 16.42 16.53 16.37 16.44 1393900 0.12% NUAN Buy or Sell
NURO 0.42 0.45 0.41 0.43 107800 -2.27% NURO Buy or Sell
NUVA 57.45 58.01 56.15 56.76 212600 -1.25% NUVA Buy or Sell
NVAX 4.67 4.73 4.38 4.65 821000 -1.48% NVAX Buy or Sell
NVDA 166.67 168.17 164.84 167.08 8531400 -0.11% NVDA Buy or Sell
NVEC 71.18 73.77 71.18 72.69 15400 1.95% NVEC Buy or Sell
NWFL 34.10 34.74 34.10 34.74 1400 1.14% NWFL Buy or Sell
NWLI 262.87 270.90 261.25 263.70 15000 0.18% NWLI Buy or Sell
NWPX 25.77 25.79 25.28 25.46 13700 -0.43% NWPX Buy or Sell
NWS 13.78 13.91 13.77 13.88 740300 0.95% NWS Buy or Sell
NWSA 13.40 13.61 13.38 13.58 2679000 1.65% NWSA Buy or Sell
NXST 105.98 108.17 105.98 106.94 449200 0.71% NXST Buy or Sell
NYMT 6.24 6.29 6.23 6.27 1449900 0.48% NYMT Buy or Sell
NYMX 1.61 1.72 1.58 1.71 77500 5.56% NYMX Buy or Sell
NYNY 9.80 10.10 9.75 10.00 3600 -0.79% NYNY Buy or Sell
NRC 56.81 57.99 56.50 56.86 47200 -0.02% NRC Buy or Sell
NWL 15.10 15.34 15.03 15.15 4684200 0.00% NWL Buy or Sell


NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of NYSE stocks, check out the NYSE stock list


You can download our stock screener app on your phone and find a list of NASDAQ stocks.
NASDAQ Stocks for iPhone.
NASDAQ Stocks for android.




Stocks under 1
Stocks under $2
Stocks under $3
Stocks under $4
Stocks under $5
Stocks under $10
Stocks under $15
Stocks under $20
Candlestick Screener
MACD Screener
RSI Screener
Moving Average Screener
Stochastic Screener
Gap Up Screener
Penny Stock Screener
Bollinger Bands Scanner
CCI Screener