NASDAQ Stocks

This is a NASDAQ Stock List

6/17/2019
Symbol Open High Low Close Volume % Stock Prediction
NAKD 0.28 0.30 0.27 0.28 202200 0.00% NAKD Buy or Sell
NAOV 3.75 3.95 3.75 3.95 2700 3.95% NAOV Buy or Sell
NBEV 4.67 4.74 4.51 4.59 2329800 -2.13% NBEV Buy or Sell
NBRV 1.98 2.08 1.98 2.07 332000 4.02% NBRV Buy or Sell
NCBS 61.75 62.05 61.01 61.40 23400 -0.66% NCBS Buy or Sell
NCNA 11.96 12.50 11.73 11.73 13400 -1.76% NCNA Buy or Sell
NCSM 2.78 2.88 2.76 2.87 48600 2.14% NCSM Buy or Sell
NDLS 7.12 7.19 6.99 7.02 260300 -1.27% NDLS Buy or Sell
NDRA 1.62 1.64 1.49 1.54 152600 -6.67% NDRA Buy or Sell
NDRAW 0.54 0.55 0.40 0.49 52300 4.26% NDRAW Buy or Sell
NEO 23.45 24.25 23.18 24.10 1369700 4.37% NEO Buy or Sell
NEON 2.96 2.96 2.73 2.95 11100 -0.34% NEON Buy or Sell
NEOS 1.36 1.42 1.34 1.36 319000 0.00% NEOS Buy or Sell
NERV 4.42 4.55 4.36 4.38 211600 -0.45% NERV Buy or Sell
NESR 7.61 7.95 7.45 7.73 181400 1.18% NESR Buy or Sell
NETE 3.92 4.02 3.85 3.88 11600 -0.26% NETE Buy or Sell
NEWA 5.18 5.18 5.18 5.18 500 -1.89% NEWA Buy or Sell
NEXT 6.30 6.49 6.00 6.35 83400 2.25% NEXT Buy or Sell
NFE 10.18 10.39 9.80 10.22 74000 0.39% NFE Buy or Sell
NFTY 36.75 36.75 36.61 36.62 1400 -2.74% NFTY Buy or Sell
NGHC 24.08 24.22 23.96 23.97 317000 -0.42% NGHC Buy or Sell
NGHCN 24.27 24.38 24.23 24.24 22200 -0.12% NGHCN Buy or Sell
NGHCO 24.67 24.79 24.34 24.34 36700 -0.90% NGHCO Buy or Sell
NGHCP 24.91 24.91 24.68 24.70 4000 0.45% NGHCP Buy or Sell
NGHCZ 25.49 25.65 25.47 25.48 5900 -0.08% NGHCZ Buy or Sell
NGM 13.76 14.12 13.65 13.90 137900 1.24% NGM Buy or Sell
NH 0.59 0.59 0.55 0.57 123600 -1.72% NH Buy or Sell
NHLD 2.93 2.93 2.71 2.75 13900 -4.18% NHLD Buy or Sell
NHLDW 0.22 0.22 0.20 0.20 45200 -9.09% NHLDW Buy or Sell
NHTC 8.64 8.65 8.31 8.46 249700 -1.86% NHTC Buy or Sell
NIU 5.90 6.28 5.66 6.28 230400 7.17% NIU Buy or Sell
NK 1.02 1.07 1.02 1.04 180700 1.96% NK Buy or Sell
NLNK 1.57 1.60 1.52 1.53 259200 -1.92% NLNK Buy or Sell
NMCI 1.89 1.95 1.89 1.95 17900 3.17% NMCI Buy or Sell
NMIH 28.97 29.42 28.92 29.06 219100 0.76% NMIH Buy or Sell
NMRD 0.87 0.92 0.86 0.86 75100 3.61% NMRD Buy or Sell
NMRK 8.38 8.53 8.31 8.47 631300 1.32% NMRK Buy or Sell
NNDM 0.46 0.51 0.46 0.50 52000 4.17% NNDM Buy or Sell
NODK 19.64 19.64 18.35 18.74 8300 0.21% NODK Buy or Sell
NOVT 85.79 87.07 85.60 86.70 135300 1.13% NOVT Buy or Sell
NSTG 26.02 26.96 25.90 26.42 406200 1.85% NSTG Buy or Sell
NTEC 4.69 4.87 4.69 4.80 262600 1.69% NTEC Buy or Sell
NTGN 4.80 5.06 4.76 4.96 50700 3.55% NTGN Buy or Sell
NTLA 14.13 15.13 14.04 14.67 793700 5.54% NTLA Buy or Sell
NTNX 25.44 26.53 25.26 25.87 4516100 1.81% NTNX Buy or Sell
NTRA 24.97 25.42 24.39 25.34 696300 2.34% NTRA Buy or Sell
NTRP 6.15 6.62 6.15 6.36 24000 3.41% NTRP Buy or Sell
NTRSP 25.79 25.80 25.75 25.76 116500 -0.23% NTRSP Buy or Sell
NVCN 0.52 0.55 0.51 0.54 2272800 5.88% NVCN Buy or Sell
NVCR 54.82 58.50 54.75 58.04 726800 5.37% NVCR Buy or Sell
NVEE 77.25 77.90 75.82 76.16 72600 -1.00% NVEE Buy or Sell
NVFY 0.80 0.80 0.77 0.77 39300 -2.53% NVFY Buy or Sell
NVIV 0.70 0.75 0.70 0.72 40200 2.86% NVIV Buy or Sell
NVLN 0.87 0.87 0.82 0.86 12600 -1.15% NVLN Buy or Sell
NVTR 3.73 3.97 3.71 3.93 217600 5.93% NVTR Buy or Sell
NVUS 1.10 1.25 1.06 1.13 254800 7.62% NVUS Buy or Sell
NXGN 18.73 18.93 18.45 18.50 228100 -1.23% NXGN Buy or Sell
NXTC 15.41 15.89 15.04 15.12 87200 -2.64% NXTC Buy or Sell
NXTD 0.66 0.69 0.65 0.66 65500 -1.49% NXTD Buy or Sell
NXTDW 0.03 0.04 0.03 0.04 200 0.00% NXTDW Buy or Sell
NXTG 47.84 47.90 47.50 47.50 14000 -0.08% NXTG Buy or Sell
NYMTN 24.53 24.56 24.51 24.56 59000 0.53% NYMTN Buy or Sell
NYMTO 24.95 24.95 24.89 24.89 12100 0.32% NYMTO Buy or Sell
NYMTP 24.45 24.54 24.45 24.54 24900 0.45% NYMTP Buy or Sell
NATR 8.96 9.08 8.88 9.02 3100 -1.64% NATR Buy or Sell
NAII 12.79 12.79 12.16 12.16 2800 -0.08% NAII Buy or Sell
NSYS 3.83 3.96 3.82 3.96 3200 0.76% NSYS Buy or Sell
NVMI 25.74 26.08 25.17 25.67 312700 -2.91% NVMI Buy or Sell
NWBI 17.02 17.27 17.02 17.04 283800 -0.53% NWBI Buy or Sell
NXPI 91.00 91.60 89.53 89.70 2695500 -1.31% NXPI Buy or Sell
NANO 32.74 33.01 32.31 32.55 217800 -0.76% NANO Buy or Sell
NATH 68.06 68.74 67.20 67.57 10300 -0.09% NATH Buy or Sell
NATI 39.87 40.25 39.57 39.83 311800 -0.15% NATI Buy or Sell
NAVI 13.31 13.45 13.07 13.12 1717700 -1.58% NAVI Buy or Sell
NBIX 85.00 86.58 84.55 86.02 587900 2.50% NBIX Buy or Sell
NBN 20.59 20.74 19.81 20.18 16300 -2.65% NBN Buy or Sell
NBTB 36.90 37.11 36.48 36.59 101200 -0.54% NBTB Buy or Sell
NCMI 6.31 6.49 6.25 6.48 261800 2.69% NCMI Buy or Sell
NCTY 1.30 1.38 1.25 1.27 360000 1.60% NCTY Buy or Sell
NDAQ 95.93 96.21 95.07 95.17 394800 -0.56% NDAQ Buy or Sell
NDSN 130.12 130.40 128.92 129.28 103300 -0.65% NDSN Buy or Sell
NEOG 62.17 63.16 61.37 62.23 234000 0.35% NEOG Buy or Sell
NEPT 4.35 4.43 4.21 4.32 783300 0.93% NEPT Buy or Sell
NEWT 22.50 22.56 22.03 22.50 133400 -0.44% NEWT Buy or Sell
NFBK 15.18 15.31 15.17 15.20 74800 0.07% NFBK Buy or Sell
NFLX 342.69 351.77 342.06 350.62 5345300 3.21% NFLX Buy or Sell
NICE 137.53 138.00 136.21 137.11 185800 -0.87% NICE Buy or Sell
NICK 9.01 9.04 9.01 9.04 1200 -1.74% NICK Buy or Sell
NIHD 1.85 1.86 1.78 1.83 350100 0.00% NIHD Buy or Sell
NKSH 37.36 38.22 37.24 38.15 5400 2.42% NKSH Buy or Sell
NKTR 33.80 34.24 33.30 33.70 908500 0.90% NKTR Buy or Sell
NNBR 7.37 7.80 7.17 7.71 265700 4.33% NNBR Buy or Sell
NOVN 2.71 2.80 2.61 2.74 69400 1.48% NOVN Buy or Sell
NRIM 34.76 34.81 34.26 34.35 14500 -1.24% NRIM Buy or Sell
NSIT 54.70 55.15 54.24 54.84 113600 0.33% NSIT Buy or Sell
NSSC 30.22 31.34 30.10 31.02 139900 3.40% NSSC Buy or Sell
NTAP 61.02 61.25 60.01 60.14 2786600 -1.38% NTAP Buy or Sell
NTCT 25.69 25.69 24.13 24.31 659500 -5.37% NTCT Buy or Sell
NTES 270.00 270.00 262.03 263.75 517400 -0.82% NTES Buy or Sell
NTGR 25.19 27.14 25.15 25.58 562000 2.16% NTGR Buy or Sell
NTIC 24.70 24.76 23.58 24.51 1100 -0.33% NTIC Buy or Sell
NTRS 87.23 87.80 85.73 85.87 687800 -1.49% NTRS Buy or Sell
NTWK 5.98 6.23 5.93 6.00 6800 -0.17% NTWK Buy or Sell
NUAN 16.86 16.93 16.63 16.68 1243200 -0.89% NUAN Buy or Sell
NURO 0.54 0.54 0.50 0.54 75900 0.00% NURO Buy or Sell
NUVA 58.01 58.39 57.09 57.54 304000 -0.66% NUVA Buy or Sell
NVAX 4.99 5.25 4.93 5.10 351100 2.41% NVAX Buy or Sell
NVDA 144.57 146.52 143.65 145.00 6878300 0.25% NVDA Buy or Sell
NVEC 69.22 70.00 66.35 67.21 32000 -2.89% NVEC Buy or Sell
NWFL 32.25 32.25 31.75 31.90 2500 -1.12% NWFL Buy or Sell
NWLI 263.00 265.61 261.35 265.61 7700 1.30% NWLI Buy or Sell
NWPX 24.96 25.03 24.22 24.28 12300 -2.84% NWPX Buy or Sell
NWS 12.25 12.64 12.23 12.61 974400 3.28% NWS Buy or Sell
NWSA 11.85 12.28 11.85 12.24 6289000 3.47% NWSA Buy or Sell
NXST 99.25 100.94 97.91 100.45 485300 1.18% NXST Buy or Sell
NYMT 6.30 6.34 6.27 6.29 2605000 0.32% NYMT Buy or Sell
NYMX 1.59 1.68 1.45 1.65 92600 1.85% NYMX Buy or Sell
NYNY 10.32 11.02 8.89 9.19 27400 -13.06% NYNY Buy or Sell
NRC 52.19 54.99 52.10 53.39 65600 2.71% NRC Buy or Sell
NWL 14.50 14.75 14.27 14.54 3956000 0.28% NWL Buy or Sell


NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of NYSE stocks, check out the NYSE stock list


You can download our stock screener app on your phone and find a list of NASDAQ stocks.
NASDAQ Stocks for iPhone.
NASDAQ Stocks for android.