NASDAQ Stocks

This is a NASDAQ Stock List

10/17/2019
Symbol Open High Low Close Volume % Stock Prediction
NAKD 0.04 0.04 0.04 0.04 12760027 0.00% NAKD Buy or Sell
NAOV 2.88 2.90 2.83 2.90 4100 0.00% NAOV Buy or Sell
NBEV 3.02 3.06 2.78 2.82 4630300 -8.14% NBEV Buy or Sell
NBRV 2.03 2.09 2.03 2.05 790600 1.99% NBRV Buy or Sell
NBSE 5.01 5.18 4.78 4.93 40900 -3.14% NBSE Buy or Sell
NCBS 68.65 69.04 68.09 68.75 15900 0.28% NCBS Buy or Sell
NCNA 6.43 6.65 6.26 6.65 55200 5.72% NCNA Buy or Sell
NCSM 2.14 2.14 2.05 2.11 17100 -2.31% NCSM Buy or Sell
NDLS 5.07 5.28 5.01 5.19 346100 2.77% NDLS Buy or Sell
NDRA 1.19 1.38 1.18 1.38 199500 13.11% NDRA Buy or Sell
NDRAW 0.55 0.55 0.55 0.55 2000 0.00% NDRAW Buy or Sell
NEBU 10.20 10.21 10.20 10.21 325000 0.10% NEBU Buy or Sell
NEO 20.32 20.62 20.28 20.43 565300 1.09% NEO Buy or Sell
NEON 2.26 2.45 2.26 2.45 3500 7.93% NEON Buy or Sell
NEOS 1.40 1.48 1.40 1.42 61400 1.43% NEOS Buy or Sell
NEPH 10.54 11.35 9.87 11.35 53700 8.61% NEPH Buy or Sell
NERV 4.32 4.36 4.20 4.22 199500 -1.40% NERV Buy or Sell
NESR 6.01 6.20 5.98 6.04 230300 1.00% NESR Buy or Sell
NESRW 0.31 0.31 0.31 0.31 1500 -6.06% NESRW Buy or Sell
NETE 4.48 4.52 4.33 4.43 22200 -2.42% NETE Buy or Sell
NEWA 6.33 6.33 6.18 6.27 600 0.80% NEWA Buy or Sell
NEWTI 25.71 25.71 25.54 25.54 300 -0.70% NEWTI Buy or Sell
NEWTL 25.70 25.80 25.68 25.80 1800 0.43% NEWTL Buy or Sell
NEXT 6.35 6.44 6.29 6.39 13700 0.63% NEXT Buy or Sell
NFE 17.53 17.99 17.25 17.78 32100 1.95% NFE Buy or Sell
NFIN 9.80 9.80 9.80 9.80 29700 0.00% NFIN Buy or Sell
NFINU 10.11 10.11 10.11 10.11 175000 0.00% NFINU Buy or Sell
NGHC 22.65 22.84 22.60 22.80 172800 0.84% NGHC Buy or Sell
NGHCN 24.96 25.00 24.89 24.95 15100 0.08% NGHCN Buy or Sell
NGHCO 24.95 25.12 24.95 25.11 5800 0.64% NGHCO Buy or Sell
NGHCP 25.30 26.20 25.30 25.58 1400 0.91% NGHCP Buy or Sell
NGHCZ 25.96 25.96 25.92 25.93 1800 0.39% NGHCZ Buy or Sell
NGM 10.57 10.98 10.31 10.87 204200 5.74% NGM Buy or Sell
NH 0.76 0.79 0.70 0.74 20100 -2.63% NH Buy or Sell
NHLD 2.79 2.80 2.71 2.71 11500 0.00% NHLD Buy or Sell
NHTC 6.70 7.03 6.65 7.03 37900 4.46% NHTC Buy or Sell
NIU 9.21 9.63 9.14 9.55 104600 4.83% NIU Buy or Sell
NK 1.23 1.27 1.21 1.21 135400 -2.42% NK Buy or Sell
NLNK 1.35 1.35 1.26 1.27 263400 -5.93% NLNK Buy or Sell
NMCI 2.10 2.15 2.05 2.07 16500 -1.43% NMCI Buy or Sell
NMIH 27.94 28.24 27.83 27.99 348900 0.11% NMIH Buy or Sell
NMRD 0.73 0.75 0.71 0.75 14200 5.63% NMRD Buy or Sell
NMRK 9.29 9.38 9.26 9.28 309000 0.54% NMRK Buy or Sell
NNDM 0.36 0.36 0.35 0.35 77000 0.00% NNDM Buy or Sell
NODK 17.70 17.89 17.50 17.88 7200 0.45% NODK Buy or Sell
NOVT 81.96 84.96 81.96 84.91 118200 4.21% NOVT Buy or Sell
NPAUU 10.08 10.08 10.08 10.08 600 0.00% NPAUU Buy or Sell
NSTG 22.19 22.56 21.95 22.19 178300 0.41% NSTG Buy or Sell
NTEC 0.78 0.79 0.74 0.75 443600 -2.60% NTEC Buy or Sell
NTGN 2.19 2.22 2.08 2.19 113600 0.92% NTGN Buy or Sell
NTLA 11.36 11.49 11.25 11.35 315700 0.35% NTLA Buy or Sell
NTNX 26.96 27.44 26.35 26.76 3485300 2.18% NTNX Buy or Sell
NTRA 37.30 38.42 36.38 37.99 3584100 4.66% NTRA Buy or Sell
NTRP 0.67 0.68 0.66 0.66 191400 -1.49% NTRP Buy or Sell
NTRSP 25.45 25.45 25.42 25.44 30300 0.04% NTRSP Buy or Sell
NTUS 31.26 32.60 31.25 32.35 201000 4.29% NTUS Buy or Sell
NVCN 3.49 3.70 3.49 3.62 35600 -0.82% NVCN Buy or Sell
NVCR 76.49 78.29 76.40 77.94 337500 2.36% NVCR Buy or Sell
NVEE 70.76 71.10 69.77 70.12 60800 -0.44% NVEE Buy or Sell
NVFY 0.53 0.57 0.53 0.55 11600 1.85% NVFY Buy or Sell
NVIV 0.45 0.48 0.45 0.48 27000 -4.00% NVIV Buy or Sell
NVTR 1.58 1.67 1.44 1.49 305200 -5.70% NVTR Buy or Sell
NVUS 0.52 0.55 0.44 0.52 481800 -11.86% NVUS Buy or Sell
NXGN 15.97 16.32 15.92 16.26 161000 2.39% NXGN Buy or Sell
NXTC 26.69 27.55 25.80 26.85 169100 0.56% NXTC Buy or Sell
NXTD 0.50 0.50 0.42 0.48 278100 0.00% NXTD Buy or Sell
NXTG 51.73 51.73 51.35 51.59 29700 0.70% NXTG Buy or Sell
NYMTN 25.04 25.05 25.00 25.02 23300 0.04% NYMTN Buy or Sell
NYMTO 25.14 25.15 25.14 25.15 1500 0.00% NYMTO Buy or Sell
NYMTP 25.03 25.20 25.03 25.11 19400 0.32% NYMTP Buy or Sell
NATR 9.30 9.50 9.30 9.32 7200 0.00% NATR Buy or Sell
NAII 8.80 9.15 8.80 9.15 300 -0.87% NAII Buy or Sell
NVMI 32.76 33.16 32.46 32.81 50800 1.55% NVMI Buy or Sell
NWBI 16.38 16.72 16.36 16.67 419700 2.02% NWBI Buy or Sell
NXPI 110.01 110.51 108.56 109.81 2131300 1.10% NXPI Buy or Sell
NANO 33.61 34.32 33.59 33.85 198800 1.20% NANO Buy or Sell
NATH 72.01 72.09 71.95 71.95 2000 -0.17% NATH Buy or Sell
NATI 40.47 41.04 40.44 40.93 363400 1.61% NATI Buy or Sell
NAVI 11.81 11.96 11.78 11.90 1274600 0.76% NAVI Buy or Sell
NBIX 94.42 97.80 93.60 96.85 1506300 3.31% NBIX Buy or Sell
NBN 21.99 22.23 21.99 22.19 6800 1.56% NBN Buy or Sell
NBTB 36.95 37.21 36.75 37.19 162800 1.09% NBTB Buy or Sell
NCMI 8.39 8.43 8.30 8.37 241500 0.00% NCMI Buy or Sell
NCTY 0.95 0.96 0.93 0.96 20200 3.23% NCTY Buy or Sell
NDAQ 98.04 98.47 97.67 98.33 1102000 0.28% NDAQ Buy or Sell
NDSN 145.67 147.00 144.72 145.29 189600 0.48% NDSN Buy or Sell
NEOG 65.85 66.65 65.54 66.58 176300 1.96% NEOG Buy or Sell
NEPT 3.55 3.64 3.42 3.54 590900 1.43% NEPT Buy or Sell
NEWT 21.80 21.89 21.67 21.73 99900 0.05% NEWT Buy or Sell
NFBK 16.57 16.73 16.53 16.71 132300 0.97% NFBK Buy or Sell
NFLX 304.49 308.75 288.30 293.35 38423700 2.47% NFLX Buy or Sell
NICE 148.75 151.22 148.75 150.11 103500 0.29% NICE Buy or Sell
NICK 8.55 9.06 8.55 9.05 10100 5.48% NICK Buy or Sell
NIHD 1.88 1.89 1.86 1.87 302600 -1.06% NIHD Buy or Sell
NKSH 39.52 39.76 38.91 39.36 9700 -0.81% NKSH Buy or Sell
NKTR 17.66 17.88 17.42 17.77 1517800 1.31% NKTR Buy or Sell
NLTX 2.94 2.97 2.68 2.74 52400 -5.84% NLTX Buy or Sell
NNBR 7.26 7.55 7.25 7.43 223400 3.19% NNBR Buy or Sell
NOVN 2.37 2.42 2.35 2.37 12300 -0.84% NOVN Buy or Sell
NRIM 37.88 37.88 37.51 37.74 10600 0.08% NRIM Buy or Sell
NSIT 57.90 58.21 57.08 57.98 300100 0.71% NSIT Buy or Sell
NSSC 26.83 27.69 26.72 27.44 175600 2.89% NSSC Buy or Sell
NTAP 53.44 54.04 53.24 54.02 1599300 1.50% NTAP Buy or Sell
NTCT 21.49 21.93 21.47 21.85 452400 2.44% NTCT Buy or Sell
NTES 294.07 295.00 286.51 288.85 707800 -2.01% NTES Buy or Sell
NTGR 31.39 31.91 31.06 31.89 259200 2.51% NTGR Buy or Sell
NTRS 94.05 94.35 93.29 93.77 885700 0.59% NTRS Buy or Sell
NTWK 5.33 5.36 5.20 5.24 7300 -0.95% NTWK Buy or Sell
NUAN 15.25 15.76 15.25 15.75 2500900 3.96% NUAN Buy or Sell
NURO 0.30 0.34 0.26 0.30 402400 -6.25% NURO Buy or Sell
NUVA 64.09 65.51 63.95 65.29 317900 2.50% NUVA Buy or Sell
NVAX 4.78 4.79 4.55 4.63 424500 -2.32% NVAX Buy or Sell
NVDA 196.00 197.81 192.10 194.29 6598000 0.04% NVDA Buy or Sell
NVEC 64.49 65.36 63.85 64.84 14500 1.15% NVEC Buy or Sell
NWFL 30.54 31.17 30.09 30.39 7700 -1.33% NWFL Buy or Sell
NWLI 264.50 269.50 264.50 266.70 8900 -0.33% NWLI Buy or Sell
NWPX 27.19 27.98 27.19 27.68 24800 1.69% NWPX Buy or Sell
NWS 13.94 14.06 13.77 13.91 681100 0.29% NWS Buy or Sell
NWSA 13.71 13.82 13.57 13.67 2089800 0.07% NWSA Buy or Sell
NXST 99.33 99.33 97.66 98.85 419600 0.16% NXST Buy or Sell
NYMT 6.15 6.17 6.14 6.17 1617800 0.16% NYMT Buy or Sell
NYMX 1.86 1.86 1.72 1.73 115000 -6.49% NYMX Buy or Sell
NYNY 9.73 9.75 9.71 9.72 12400 -0.31% NYNY Buy or Sell
NRC 55.79 57.07 55.41 56.00 56800 0.41% NRC Buy or Sell
NWL 19.49 19.50 18.88 19.07 3575000 -1.45% NWL Buy or Sell


NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of NYSE stocks, check out the NYSE stock list


You can download our stock screener app on your phone and find a list of NASDAQ stocks.
NASDAQ Stocks for iPhone.
NASDAQ Stocks for android.




Stocks under 1
Stocks under $2
Stocks under $3
Stocks under $4
Stocks under $5
Candlestick Screener
MACD Screener
RSI Screener
Moving Average Screener
Stochastic Screener
Gap Up Screener
Penny Stock Screener
Bollinger Bands Scanner
CCI Screener