NASDAQ Stocks

NASDAQ Stocks is a list of stocks trading on the NASDAQ exchange. The NASDAQ stocks list is sorted by alphabetical order, you can find any stock by alphabetic.

NASDAQ Stocks List

NASDAQ stock screener to search and find hot NASDAQ stocks today.

1/14/2022

To get penny stock updates throughout the day (every 5-10 minutes), please signup for a free account.

Symbol Open High Low Close Volume % Stock Prediction
NAAC 9.83 9.85 9.83 9.85 500 0.00% NAAC Buy or Sell
NAUT 4.44 4.56 4.21 4.43 423300 -1.34% NAUT Buy or Sell
NBST 9.68 9.68 9.68 9.68 100 -0.10% NBST Buy or Sell
NBTX 9.17 9.17 9.00 9.14 1000 -0.33% NBTX Buy or Sell
NCAC 9.92 9.92 9.92 9.92 25000 0.10% NCAC Buy or Sell
NDAC 9.72 9.73 9.71 9.73 11600 0.00% NDAC Buy or Sell
NEGG 8.21 8.91 8.20 8.48 202400 1.07% NEGG Buy or Sell
NEXI 3.85 3.86 3.57 3.71 24300 -1.59% NEXI Buy or Sell
NGMS 24.45 24.77 23.94 24.62 74600 -0.32% NGMS Buy or Sell
NISN 2.17 2.19 2.03 2.09 239800 -3.69% NISN Buy or Sell
NLSP 1.14 1.17 1.07 1.09 461000 -1.80% NLSP Buy or Sell
NMMC 9.85 9.85 9.85 9.85 17800 0.00% NMMC Buy or Sell
NMTC 2.01 2.06 1.95 1.95 63300 -1.02% NMTC Buy or Sell
NN 8.39 9.20 8.39 9.10 82500 5.08% NN Buy or Sell
NOAC 9.78 9.80 9.77 9.78 6500 -0.20% NOAC Buy or Sell
NOTV 31.71 33.25 31.60 32.86 78900 2.18% NOTV Buy or Sell
NPAB 9.86 9.86 9.86 9.86 2100 0.51% NPAB Buy or Sell
NPCE 10.86 10.86 10.00 10.36 27700 -4.07% NPCE Buy or Sell
NRDS 13.50 13.72 13.02 13.34 345900 -2.98% NRDS Buy or Sell
NRSN 2.60 2.90 2.60 2.75 184600 5.36% NRSN Buy or Sell
NRXP 4.35 4.47 4.30 4.36 608500 -0.68% NRXP Buy or Sell
NTRB 5.97 6.66 5.90 6.48 288300 6.40% NTRB Buy or Sell
NUVL 12.26 12.87 11.81 12.70 75400 4.44% NUVL Buy or Sell
NUWE 1.14 1.14 1.08 1.11 100500 3.74% NUWE Buy or Sell
NVEI 67.00 67.23 64.73 66.64 540300 -1.17% NVEI Buy or Sell
NVNO 6.49 6.56 6.35 6.40 47200 -1.54% NVNO Buy or Sell
NVOS 1.32 1.40 1.28 1.32 77500 -5.71% NVOS Buy or Sell
NVTS 11.45 11.63 10.89 11.19 1117400 -3.78% NVTS Buy or Sell
NVVE 9.51 9.94 9.29 9.29 127400 -3.83% NVVE Buy or Sell
NXGL 2.52 2.76 2.52 2.74 126000 -1.08% NXGL Buy or Sell
NXTP 0.87 0.87 0.72 0.78 25060400 14.71% NXTP Buy or Sell
NZRO 24.52 24.72 24.05 24.38 3200 -3.52% NZRO Buy or Sell
NATR 19.10 19.10 18.59 18.61 25800 -2.62% NATR Buy or Sell
NAII 13.16 13.67 12.78 13.36 10000 1.60% NAII Buy or Sell
NSYS 10.61 10.70 10.47 10.47 2400 -0.76% NSYS Buy or Sell
NVMI 133.94 142.81 133.94 142.15 114800 5.21% NVMI Buy or Sell
NWBI 14.75 15.04 14.66 15.01 820100 1.15% NWBI Buy or Sell
NXPI 218.71 225.39 218.07 225.29 1722800 1.55% NXPI Buy or Sell
NSPR 2.87 2.99 2.87 2.92 21700 0.00% NSPR Buy or Sell
NAOV 1.00 1.00 0.96 0.96 255500 -4.00% NAOV Buy or Sell
NARI 80.64 81.61 77.07 77.89 403300 -3.58% NARI Buy or Sell
NATH 56.30 56.30 55.46 55.88 4400 -1.10% NATH Buy or Sell
NATI 41.67 42.17 41.10 41.72 838700 -0.31% NATI Buy or Sell
NAVI 21.76 21.93 21.17 21.92 1252100 -0.27% NAVI Buy or Sell
NBEV 0.89 0.89 0.82 0.87 1076000 1.16% NBEV Buy or Sell
NBIX 79.09 80.63 77.21 78.36 929700 -1.09% NBIX Buy or Sell
NBN 38.56 38.92 37.54 37.81 16100 -2.95% NBN Buy or Sell
NBRV 0.53 0.56 0.52 0.54 556100 1.89% NBRV Buy or Sell
NBSE 2.18 2.18 1.94 2.10 366000 -4.55% NBSE Buy or Sell
NBTB 40.91 42.19 40.49 42.14 120100 1.86% NBTB Buy or Sell
NCBS 87.36 88.19 87.10 88.12 56300 0.27% NCBS Buy or Sell
NCMI 2.67 2.75 2.61 2.74 438900 1.86% NCMI Buy or Sell
NCNA 2.60 2.88 2.58 2.86 197100 5.54% NCNA Buy or Sell
NCNO 47.74 49.01 45.91 46.12 944900 -4.02% NCNO Buy or Sell
NCSM 41.99 41.99 39.00 39.55 4200 -6.83% NCSM Buy or Sell
NCTY 5.84 5.93 5.63 5.88 176700 0.34% NCTY Buy or Sell
NDAQ 185.67 186.69 183.33 186.14 1648900 -0.58% NDAQ Buy or Sell
NDLS 8.66 8.74 8.42 8.53 134500 -2.51% NDLS Buy or Sell
NDRA 0.69 0.72 0.68 0.69 141100 -1.43% NDRA Buy or Sell
NDSN 238.31 238.70 234.34 238.41 139800 -0.25% NDSN Buy or Sell
NECB 11.37 11.43 11.26 11.31 21200 -0.70% NECB Buy or Sell
NEO 24.78 25.31 24.03 24.94 636300 -0.20% NEO Buy or Sell
NEOG 38.56 39.03 38.24 38.92 402300 -0.08% NEOG Buy or Sell
NEON 7.30 7.54 6.80 6.91 106200 -7.62% NEON Buy or Sell
NEPH 5.41 5.41 5.20 5.25 18300 -2.78% NEPH Buy or Sell
NEPT 0.41 0.44 0.41 0.43 801200 2.38% NEPT Buy or Sell
NERV 0.87 0.89 0.83 0.83 90600 -5.68% NERV Buy or Sell
NESR 9.77 9.99 9.72 9.93 132600 1.95% NESR Buy or Sell
NEWT 27.62 28.05 27.55 27.82 98300 0.25% NEWT Buy or Sell
NEXT 2.46 2.61 2.41 2.58 240900 4.03% NEXT Buy or Sell
NFBK 17.00 17.28 17.00 17.24 94600 0.17% NFBK Buy or Sell
NFE 23.84 24.35 23.53 24.09 569600 1.82% NFE Buy or Sell
NFLX 517.60 538.37 511.88 525.69 7840700 1.25% NFLX Buy or Sell
NFTY 49.94 50.00 49.88 49.90 4400 -1.23% NFTY Buy or Sell
NGM 16.04 16.04 15.54 15.96 329500 0.63% NGM Buy or Sell
NH 0.97 0.97 0.95 0.96 54300 -1.03% NH Buy or Sell
NHTC 7.25 7.36 7.23 7.33 17100 1.10% NHTC Buy or Sell
NICE 265.57 269.71 260.34 264.41 309900 -1.34% NICE Buy or Sell
NICK 11.39 11.74 11.36 11.72 10500 1.03% NICK Buy or Sell
NIU 14.74 15.05 14.41 14.80 661700 0.61% NIU Buy or Sell
NKLA 10.09 10.34 9.81 10.08 16312800 -1.18% NKLA Buy or Sell
NKSH 36.25 36.25 36.25 36.25 200 0.55% NKSH Buy or Sell
NKTR 11.83 12.14 11.50 12.10 2377200 0.83% NKTR Buy or Sell
NKTX 12.08 12.29 11.50 12.14 154900 -0.82% NKTX Buy or Sell
NLOK 26.39 26.92 26.26 26.88 2612700 1.05% NLOK Buy or Sell
NLTX 3.66 3.87 3.61 3.83 322600 3.79% NLTX Buy or Sell
NMFC 13.44 13.49 13.31 13.33 429000 -0.74% NMFC Buy or Sell
NMIH 24.79 25.59 24.69 25.56 426700 1.67% NMIH Buy or Sell
NMRD 4.55 4.83 4.55 4.58 3800 -1.51% NMRD Buy or Sell
NMRK 16.52 16.56 16.19 16.44 719500 -1.91% NMRK Buy or Sell
NMTR 0.84 0.87 0.83 0.85 904000 2.41% NMTR Buy or Sell
NNBR 4.17 4.25 4.12 4.23 65100 0.71% NNBR Buy or Sell
NNDM 3.60 3.71 3.57 3.71 4043100 2.49% NNDM Buy or Sell
NNOX 11.90 12.28 11.50 11.75 650400 -3.21% NNOX Buy or Sell
NODK 18.21 18.35 18.11 18.33 5500 0.05% NODK Buy or Sell
NOVN 3.72 3.95 3.60 3.79 207100 1.07% NOVN Buy or Sell
NOVT 155.91 157.75 152.91 155.29 92600 -1.77% NOVT Buy or Sell
NRBO 1.32 1.32 1.23 1.31 164600 0.00% NRBO Buy or Sell
NRIM 45.17 45.76 45.15 45.76 7500 0.26% NRIM Buy or Sell
NRIX 22.02 23.41 21.55 23.24 334300 4.87% NRIX Buy or Sell
NSIT 101.85 103.09 101.16 102.77 121100 -0.24% NSIT Buy or Sell
NSSC 22.03 22.06 21.39 21.96 125300 -0.32% NSSC Buy or Sell
NSTG 34.49 36.11 34.30 35.88 549400 2.28% NSTG Buy or Sell
NTAP 96.66 96.82 94.46 95.41 1659500 -0.07% NTAP Buy or Sell
NTCT 31.06 31.94 30.90 31.62 338300 0.96% NTCT Buy or Sell
NTES 102.15 104.40 101.89 103.36 1204600 2.16% NTES Buy or Sell
NTGR 29.39 29.78 29.29 29.70 145200 0.44% NTGR Buy or Sell
NTIC 13.46 14.49 13.00 13.35 11500 -0.07% NTIC Buy or Sell
NTLA 87.27 92.68 86.02 91.37 1503200 2.26% NTLA Buy or Sell
NTNX 28.79 29.28 28.16 29.04 1535500 -0.41% NTNX Buy or Sell
NTRA 67.70 68.17 63.91 67.37 1942500 -1.43% NTRA Buy or Sell
NTRS 131.90 133.72 130.68 133.62 1095100 0.29% NTRS Buy or Sell
NTUS 23.80 24.08 23.40 23.94 157200 -1.03% NTUS Buy or Sell
NTWK 4.15 4.17 4.15 4.17 4300 -0.71% NTWK Buy or Sell
NUAN 55.30 55.40 55.30 55.36 3807200 0.02% NUAN Buy or Sell
NURO 4.79 5.02 4.76 4.92 41100 2.71% NURO Buy or Sell
NUVA 55.07 56.34 54.82 56.06 363900 0.02% NUVA Buy or Sell
NUZE 3.15 3.18 3.01 3.04 60300 -3.80% NUZE Buy or Sell
NVAX 101.19 112.49 101.10 110.82 9830500 -1.39% NVAX Buy or Sell
NVCN 0.47 0.49 0.46 0.46 487000 -2.13% NVCN Buy or Sell
NVCR 68.56 70.46 67.89 69.12 888300 -0.86% NVCR Buy or Sell
NVDA 263.00 271.97 262.10 269.42 39494500 1.38% NVDA Buy or Sell
NVEC 66.01 67.90 66.01 67.55 12400 2.55% NVEC Buy or Sell
NVEE 119.89 120.40 116.50 117.60 75600 -2.88% NVEE Buy or Sell
NVFY 1.69 1.94 1.69 1.83 120100 5.78% NVFY Buy or Sell
NVIV 0.51 0.53 0.51 0.52 176700 1.96% NVIV Buy or Sell
NWFL 28.09 28.09 27.26 27.45 8600 -1.51% NWFL Buy or Sell
NWLI 219.38 219.38 215.18 219.00 2900 0.81% NWLI Buy or Sell
NWPX 30.34 30.67 30.34 30.65 11400 0.89% NWPX Buy or Sell
NWS 22.94 23.21 22.57 22.94 429300 -1.08% NWS Buy or Sell
NWSA 22.79 22.93 22.36 22.72 2564000 -1.05% NWSA Buy or Sell
NXGN 18.55 19.11 18.51 19.05 281600 1.93% NXGN Buy or Sell
NXST 168.89 170.77 168.07 170.00 1248600 0.04% NXST Buy or Sell
NXTC 5.49 5.71 5.43 5.68 237600 3.65% NXTC Buy or Sell
NXTD 3.69 3.69 3.08 3.28 1983700 -12.06% NXTD Buy or Sell
NXTG 81.05 81.57 80.83 81.57 53000 0.30% NXTG Buy or Sell
NYMT 3.80 3.80 3.73 3.78 1935800 -0.79% NYMT Buy or Sell
NYMX 1.56 1.61 1.55 1.60 72800 2.56% NYMX Buy or Sell
NRC 38.38 38.38 37.60 38.21 19800 -1.16% NRC Buy or Sell
NWE 57.23 58.12 56.66 58.00 387200 1.90% NWE Buy or Sell
NWL 23.54 23.86 23.45 23.85 3124600 0.72% NWL Buy or Sell

NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of NYSE stocks, check out the NYSE stock list


You can download our stock screener app on your phone and find a list of NASDAQ stocks.
NASDAQ Stocks for iPhone.
NASDAQ Stocks for android.


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Top 10 Penny Stocks
Top 50 Stocks
Best Trading Software