Stock Screener Penny Stocks OTC Stock Screener

NASDAQ Stocks

NASDAQ Stocks is a list of stocks trading on the NASDAQ exchange. The NASDAQ stocks list is sorted by alphabetical order, you can find any stock by alphabetic.

NASDAQ Stocks List

NASDAQ stock screener to search and find hot NASDAQ stocks today.

5/16/2025


Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!

To get penny stock updates throughout the day (every 5-10 minutes), please signup for a free account.

Symbol Open High Low Close Volume % Stock Prediction
NVYY 25.80 25.80 25.70 25.70 1600 0.00% NVYY Buy or Sell
NAII 3.21 3.29 3.21 3.25 4200 -1.52% NAII Buy or Sell
NSYS 8.91 9.07 8.66 8.76 9300 1.86% NSYS Buy or Sell
NVMI 193.97 193.97 189.60 191.77 144400 -1.72% NVMI Buy or Sell
NWBI 12.65 12.69 12.55 12.63 558900 -0.32% NWBI Buy or Sell
NXPI 210.95 212.99 209.12 212.56 2093600 0.87% NXPI Buy or Sell
NERD 23.87 23.94 23.83 23.94 11000 1.57% NERD Buy or Sell
NSPR 2.39 2.44 2.33 2.36 38900 -0.42% NSPR Buy or Sell
NVD 17.30 18.02 17.29 17.50 3967900 -0.85% NVD Buy or Sell
NVX 1.40 1.46 1.40 1.46 33300 2.82% NVX Buy or Sell
NA 4.10 4.25 4.00 4.05 5800 -3.80% NA Buy or Sell
NAAS 1.30 1.32 1.24 1.30 137400 -1.52% NAAS Buy or Sell
NAGE 10.52 10.99 10.38 10.95 1050300 4.29% NAGE Buy or Sell
NAMI 2.56 2.69 2.56 2.66 9000 4.31% NAMI Buy or Sell
NAMS 18.81 19.20 18.55 18.88 501200 0.96% NAMS Buy or Sell
NAOV 1.44 1.44 1.15 1.23 767300 -13.99% NAOV Buy or Sell
NATH 103.10 105.10 102.00 104.33 13900 0.92% NATH Buy or Sell
NATO 32.10 32.55 32.10 32.55 16300 0.87% NATO Buy or Sell
NATR 14.69 15.03 14.43 14.87 56300 1.23% NATR Buy or Sell
NAUT 0.86 0.88 0.81 0.82 117900 -5.75% NAUT Buy or Sell
NAVI 13.85 13.88 13.65 13.76 545500 -0.86% NAVI Buy or Sell
NB 2.33 2.36 2.25 2.27 452200 -2.99% NB Buy or Sell
NBBK 17.73 17.76 17.52 17.56 146200 -1.13% NBBK Buy or Sell
NBIS 36.35 38.14 36.19 37.32 16436200 4.27% NBIS Buy or Sell
NBIX 120.50 121.36 119.17 121.02 970600 0.62% NBIX Buy or Sell
NBN 85.83 86.36 84.62 85.41 36200 -1.07% NBN Buy or Sell
NBTB 44.16 44.50 43.74 44.11 204500 -0.61% NBTB Buy or Sell
NBTX 3.74 3.86 3.74 3.86 7800 5.18% NBTX Buy or Sell
NCEW 1.17 1.18 1.10 1.13 84500 -4.24% NCEW Buy or Sell
NCIQ 26.54 26.80 26.54 26.71 13100 1.14% NCIQ Buy or Sell
NCMI 4.99 5.13 4.96 5.11 852900 0.39% NCMI Buy or Sell
NCNA 0.05 0.06 0.04 0.04 113665600 -20.00% NCNA Buy or Sell
NCNO 24.62 24.73 24.24 24.60 1371900 0.49% NCNO Buy or Sell
NCPB 24.75 24.75 24.74 24.74 1200 0.16% NCPB Buy or Sell
NCPL 2.00 2.10 1.96 2.02 47200 -0.49% NCPL Buy or Sell
NCRA 1.00 1.02 0.96 0.97 6300 -3.00% NCRA Buy or Sell
NCSM 32.45 34.51 31.88 31.99 9400 -1.27% NCSM Buy or Sell
NCTY 12.20 12.29 11.77 12.01 95700 -1.15% NCTY Buy or Sell
NDAA 19.54 19.54 19.54 19.54 100 0.31% NDAA Buy or Sell
NDAQ 81.45 81.90 80.95 81.90 5144700 0.76% NDAQ Buy or Sell
NDLS 0.85 0.95 0.85 0.89 136300 3.49% NDLS Buy or Sell
NDRA 3.07 3.38 3.07 3.23 62300 0.62% NDRA Buy or Sell
NDSN 201.49 205.64 200.51 205.35 313900 2.11% NDSN Buy or Sell
NECB 23.72 23.81 23.15 23.50 31000 -1.22% NECB Buy or Sell
NEGG 7.37 7.37 6.02 6.20 357900 -16.44% NEGG Buy or Sell
NEHC 0.67 0.72 0.62 0.66 218200 -2.94% NEHC Buy or Sell
NEO 7.85 8.15 7.73 8.11 1257100 3.44% NEO Buy or Sell
NEOG 6.57 6.64 6.40 6.61 3483700 0.76% NEOG Buy or Sell
NEON 10.11 10.94 10.02 10.77 113100 6.53% NEON Buy or Sell
NEOV 3.22 3.41 3.17 3.26 129800 1.56% NEOV Buy or Sell
NEPH 2.11 2.25 2.11 2.16 4700 0.93% NEPH Buy or Sell
NERV 1.53 1.57 1.50 1.50 7200 -3.85% NERV Buy or Sell
NESR 6.57 6.65 6.44 6.46 119200 -2.56% NESR Buy or Sell
NETD 11.03 11.04 11.02 11.03 505900 0.09% NETD Buy or Sell
NEUP 4.76 4.93 4.76 4.92 4800 3.80% NEUP Buy or Sell
NEWT 11.22 11.34 11.16 11.20 184500 -0.18% NEWT Buy or Sell
NEWZ 27.85 28.10 27.85 28.10 6800 1.01% NEWZ Buy or Sell
NEXN 11.24 11.71 11.02 11.21 489100 -3.36% NEXN Buy or Sell
NEXT 7.62 7.75 7.40 7.63 1439700 -0.91% NEXT Buy or Sell
NFBK 11.89 11.89 11.74 11.82 186100 -0.84% NFBK Buy or Sell
NFE 2.60 2.66 2.26 2.66 40420000 5.98% NFE Buy or Sell
NFLX 1193.14 1196.50 1179.39 1191.53 4679900 1.15% NFLX Buy or Sell
NFTY 59.25 59.39 59.04 59.27 30700 -0.35% NFTY Buy or Sell
NFXL 59.61 59.94 58.51 59.58 195300 2.35% NFXL Buy or Sell
NFXS 14.08 14.23 14.05 14.09 210800 -1.12% NFXS Buy or Sell
NGNE 18.20 18.89 15.68 17.99 313200 -7.12% NGNE Buy or Sell
NHTC 4.78 4.87 4.76 4.77 14700 1.49% NHTC Buy or Sell
NICE 162.25 164.30 161.83 163.43 677600 1.44% NICE Buy or Sell
NIKL 10.25 10.32 10.09 10.26 11800 0.49% NIKL Buy or Sell
NIPG 1.34 1.35 1.29 1.30 138800 0.00% NIPG Buy or Sell
NISN 4.19 4.75 4.10 4.57 45400 9.33% NISN Buy or Sell
NITO 0.33 0.33 0.30 0.31 1434800 -8.82% NITO Buy or Sell
NIU 3.43 3.85 3.41 3.83 1038200 11.99% NIU Buy or Sell
NIVF 2.88 3.06 2.85 2.95 154400 -1.01% NIVF Buy or Sell
NIXT 24.00 24.17 23.99 24.15 9600 0.84% NIXT Buy or Sell
NIXX 2.01 2.06 1.96 2.01 115000 1.01% NIXX Buy or Sell
NKSH 26.80 27.06 26.50 26.70 7800 -0.67% NKSH Buy or Sell
NKTR 0.68 0.71 0.66 0.69 1429500 1.47% NKTR Buy or Sell
NKTX 1.74 1.76 1.70 1.74 591100 1.16% NKTX Buy or Sell
NLSP 1.61 1.65 1.60 1.62 10100 0.62% NLSP Buy or Sell
NMFC 10.67 10.77 10.64 10.75 245600 0.66% NMFC Buy or Sell
NMIH 37.53 38.44 37.46 38.41 532300 2.02% NMIH Buy or Sell
NMRA 0.68 0.72 0.65 0.70 1186800 4.48% NMRA Buy or Sell
NMRK 11.71 11.77 11.56 11.58 764300 -0.43% NMRK Buy or Sell
NMTC 0.66 0.68 0.64 0.67 209700 1.52% NMTC Buy or Sell
NN 13.54 14.01 13.45 13.94 1119200 2.58% NN Buy or Sell
NNBR 2.25 2.36 2.22 2.34 196700 4.93% NNBR Buy or Sell
NNDM 1.55 1.58 1.55 1.56 726700 0.00% NNDM Buy or Sell
NNE 26.79 28.01 25.96 27.25 2566000 4.53% NNE Buy or Sell
NNNN 7.30 7.68 7.30 7.54 120300 1.07% NNNN Buy or Sell
NNOX 5.48 5.65 5.47 5.60 859900 2.75% NNOX Buy or Sell
NODK 12.81 12.83 12.68 12.69 14000 -0.94% NODK Buy or Sell
NOEM 9.97 9.98 9.97 9.98 1434 -0.20% NOEM Buy or Sell
NOTV 2.07 2.34 2.05 2.26 714000 11.33% NOTV Buy or Sell
NOVT 129.52 131.57 128.27 131.17 264300 1.22% NOVT Buy or Sell
NPCE 16.86 17.85 16.42 17.49 871200 2.40% NPCE Buy or Sell
NPFI 25.66 25.68 25.66 25.68 700 0.23% NPFI Buy or Sell
NRDS 11.34 11.45 11.27 11.32 311300 -0.09% NRDS Buy or Sell
NRIM 89.07 90.37 87.20 89.24 28900 -0.21% NRIM Buy or Sell
NRIX 9.46 9.69 9.33 9.56 437100 1.06% NRIX Buy or Sell
NRSN 1.29 1.34 1.25 1.32 284200 4.76% NRSN Buy or Sell
NRXP 2.35 2.54 2.30 2.45 503500 2.08% NRXP Buy or Sell
NSI 28.01 28.10 27.93 28.05 4900 -0.11% NSI Buy or Sell
NSIT 134.27 137.26 132.94 137.08 552300 1.84% NSIT Buy or Sell
NSSC 27.63 27.92 27.42 27.83 316200 0.72% NSSC Buy or Sell
NSTS 11.77 11.78 11.66 11.66 1700 -1.02% NSTS Buy or Sell
NTAP 99.98 100.96 99.37 100.53 1698600 0.71% NTAP Buy or Sell
NTCL 17.85 19.49 12.55 14.12 1079600 -26.30% NTCL Buy or Sell
NTCT 23.15 23.41 22.98 23.31 419900 0.69% NTCT Buy or Sell
NTES 122.61 122.61 119.08 119.58 2015600 -2.59% NTES Buy or Sell
NTGR 29.34 30.40 29.34 30.38 814600 3.54% NTGR Buy or Sell
NTHI 7.12 7.50 6.75 7.49 133200 3.45% NTHI Buy or Sell
NTIC 7.40 7.44 7.30 7.37 22800 -0.41% NTIC Buy or Sell
NTLA 8.14 8.52 8.02 8.50 2450000 5.20% NTLA Buy or Sell
NTNX 80.21 82.85 80.21 82.77 3398600 2.62% NTNX Buy or Sell
NTRA 151.25 153.40 149.14 152.59 911000 2.14% NTRA Buy or Sell
NTRB 5.84 5.84 5.54 5.62 19500 0.36% NTRB Buy or Sell
NTRP 2.49 2.49 2.20 2.34 20500 6.36% NTRP Buy or Sell
NTRS 107.47 108.68 106.75 107.90 1429700 0.40% NTRS Buy or Sell
NTWK 2.85 2.87 2.76 2.76 14700 -2.82% NTWK Buy or Sell
NTWO 10.16 10.16 10.16 10.16 800 0.40% NTWO Buy or Sell
NUKK 16.00 17.00 15.66 15.93 59200 -1.30% NUKK Buy or Sell
NUSB 25.26 25.26 25.26 25.26 100 0.08% NUSB Buy or Sell
NUTX 177.41 177.50 155.01 174.71 214400 0.55% NUTX Buy or Sell
NUVL 70.74 73.90 70.45 73.32 416800 3.27% NUVL Buy or Sell
NUWE 0.94 0.97 0.93 0.94 53000 -2.08% NUWE Buy or Sell
NVA 12.49 12.49 12.11 12.14 5600 -0.90% NVA Buy or Sell
NVAX 6.33 6.89 6.32 6.73 8745100 7.00% NVAX Buy or Sell
NVCR 17.60 17.94 17.34 17.89 725300 1.71% NVCR Buy or Sell
NVCT 9.29 10.31 9.29 9.87 149800 6.36% NVCT Buy or Sell
NVDA 136.22 136.35 133.46 135.40 221347200 0.42% NVDA Buy or Sell
NVDD 5.44 5.56 5.44 5.47 14560200 -0.55% NVDD Buy or Sell
NVDG 11.48 11.48 11.05 11.33 434200 0.62% NVDG Buy or Sell
NVDL 53.65 53.75 51.52 53.01 20522000 0.70% NVDL Buy or Sell
NVDS 18.20 18.74 18.19 18.36 634100 -0.43% NVDS Buy or Sell
NVDU 75.75 75.83 72.76 74.73 1048900 0.48% NVDU Buy or Sell
NVEC 71.15 72.77 70.33 72.20 38200 1.65% NVEC Buy or Sell
NVEE 21.90 22.53 21.90 22.05 1649100 -0.63% NVEE Buy or Sell
NVFY 1.17 1.17 1.09 1.10 5200 -4.35% NVFY Buy or Sell
NVNI 0.44 0.44 0.40 0.40 5830600 -6.98% NVNI Buy or Sell
NVNO 3.78 3.79 3.55 3.62 72200 -4.74% NVNO Buy or Sell
NVTS 2.08 2.11 2.05 2.08 2340700 0.48% NVTS Buy or Sell
NVVE 1.06 1.14 0.89 0.95 2447300 -14.41% NVVE Buy or Sell
NWFL 26.69 26.72 26.27 26.27 15200 -1.57% NWFL Buy or Sell
NWGL 1.30 1.38 1.30 1.38 24200 0.73% NWGL Buy or Sell
NWPX 40.57 40.80 40.38 40.65 35500 0.42% NWPX Buy or Sell
NWS 32.89 32.96 32.47 32.93 570100 0.46% NWS Buy or Sell
NWSA 28.15 28.38 27.92 28.32 3315300 0.60% NWSA Buy or Sell
NWTG 2.03 2.03 1.77 1.80 363200 -12.62% NWTG Buy or Sell
NWTN 1.29 2.23 1.23 1.87 6707700 48.41% NWTN Buy or Sell
NXGL 2.51 2.67 2.40 2.41 42800 1.69% NXGL Buy or Sell
NXL 1.23 1.32 1.22 1.27 87100 2.42% NXL Buy or Sell
NXPL 0.58 0.63 0.56 0.58 34700 0.00% NXPL Buy or Sell
NXST 176.00 177.81 175.16 176.53 355900 0.25% NXST Buy or Sell
NXT 60.17 61.60 58.14 59.31 4314500 -3.53% NXT Buy or Sell
NXTC 0.43 0.45 0.42 0.44 55600 7.32% NXTC Buy or Sell
NXTG 91.00 91.55 91.00 91.55 1800 0.56% NXTG Buy or Sell
NXTT 2.46 2.53 2.03 2.10 2699900 -17.32% NXTT Buy or Sell
NXXT 3.20 3.20 2.72 3.10 66900 1.31% NXXT Buy or Sell
NYAX 42.37 42.37 41.00 41.32 15700 -1.62% NYAX Buy or Sell
NYMT 7.20 7.27 7.10 7.12 720300 -0.97% NYMT Buy or Sell
NYXH 6.27 6.38 6.06 6.29 97200 0.96% NYXH Buy or Sell
NZAC 37.87 38.00 37.79 37.93 9200 0.16% NZAC Buy or Sell
NZUS 31.71 31.71 31.71 31.71 100 0.57% NZUS Buy or Sell
NCI 0.35 0.37 0.33 0.34 89900 -5.56% NCI Buy or Sell
NCT 4.05 4.43 3.91 4.18 98000 3.98% NCT Buy or Sell
NRC 13.98 14.20 13.61 14.04 116100 0.43% NRC Buy or Sell
NWE 55.34 56.11 55.34 56.09 417787 1.17% NWE Buy or Sell
NWL 6.00 6.02 5.88 5.90 6215500 -1.17% NWL Buy or Sell

NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of NYSE stocks, check out the NYSE stock list


You can download our stock screener app on your phone and find a list of NASDAQ stocks.
NASDAQ Stocks for iPhone.
NASDAQ Stocks for android.
Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Top Dividend Stock
#1 Secret Indicator Revealed

Terms | Privacy | Disclaimer | Contact
©2025 Dojispace.com. All Rights Reserved.
Stock Scanner