PENNY STOCKS

Penny Stocks
Stocks under 1
Stocks under $2
Stocks under $3
Stocks under $4
Stocks under $5
Stocks under $10
Stocks under $15
Stocks under $20
Daily Hot Stocks
Best Penny Stocks
Penny Stocks to Watch
Penny Stocks to Buy
Pink Sheet Stocks
Dollar Stocks

Most ACTIVE STOCKS

NYSE Stocks
NASDAQ Stocks
AMEX Stocks
Most Active Stocks
Most Active Penny Stocks

Technical Stock Screeners

Technical Stock Screener
MACD Screener
Candlestick Screener
RSI Stock Screener
Stochastic Stock Screener
Moving Average Stock Screener
Volume Stock Screener
Stock Price Screener
Bollinger Bands Stock Screener
Oversold Stocks
Overbought Stocks
Stock Screener
Best Dividend Stocks
High Dividend Stocks
Dow Jones Stocks
Small Cap Stocks
Large Cap Stocks
Mid Cap Stocks
Micro Cap Stocks
Blue Chip Stocks
Top Penny Stocks
List of Penny Stocks
Penny Stocks List

NASDAQ Stocks

This is a NASDAQ Stock List

Symbol Open High Low Close Volume % Change Analysis Chart
NAKD 0.80 0.93 0.77 0.92 301900 17.95% Buy or Sell NAKD?
NBEV 7.50 7.62 6.90 7.09 31633000 1.14% Buy or Sell NBEV?
NBRV 1.94 2.04 1.92 1.94 674400 1.04% Buy or Sell NBRV?
NCBS 49.76 51.40 49.76 51.40 8800 3.84% Buy or Sell NCBS?
NCNA 15.59 15.99 15.29 15.77 19100 0.38% Buy or Sell NCNA?
NCOM 37.88 38.24 37.30 38.22 25000 0.68% Buy or Sell NCOM?
NCSM 6.05 6.23 5.98 6.19 43700 2.48% Buy or Sell NCSM?
NDLS 6.93 7.27 6.93 7.22 472800 4.34% Buy or Sell NDLS?
NDRA 1.98 2.10 1.85 1.89 109900 -3.57% Buy or Sell NDRA?
NDRAW 0.85 0.85 0.75 0.75 30600 -11.76% Buy or Sell NDRAW?
NEBUU 10.06 10.06 10.04 10.04 150000 -0.20% Buy or Sell NEBUU?
NEO 15.00 15.30 14.84 15.23 1411000 1.40% Buy or Sell NEO?
NEON 2.85 3.06 2.75 2.81 118500 -1.40% Buy or Sell NEON?
NEOS 2.35 2.35 2.26 2.31 239200 1.76% Buy or Sell NEOS?
NERV 7.35 7.53 7.10 7.14 138500 -2.19% Buy or Sell NERV?
NESR 8.50 8.65 8.42 8.65 1900 1.29% Buy or Sell NESR?
NETE 6.32 6.48 6.30 6.30 34800 0.00% Buy or Sell NETE?
NEWA 6.08 6.36 6.06 6.08 2000 0.00% Buy or Sell NEWA?
NEWTI 25.42 25.60 25.42 25.45 1800 0.59% Buy or Sell NEWTI?
NEWTZ 25.59 25.59 25.59 25.59 100 0.20% Buy or Sell NEWTZ?
NEXT 4.62 4.63 4.30 4.58 20600 0.88% Buy or Sell NEXT?
NFTY 34.38 34.60 34.38 34.60 1000 -0.89% Buy or Sell NFTY?
NGHC 23.61 23.94 23.53 23.86 132600 0.59% Buy or Sell NGHC?
NGHCN 22.09 22.09 21.72 21.95 19300 0.09% Buy or Sell NGHCN?
NGHCO 22.63 22.63 21.72 22.26 26600 1.32% Buy or Sell NGHCO?
NGHCP 22.91 22.91 22.67 22.75 1800 -1.09% Buy or Sell NGHCP?
NGHCZ 24.30 24.52 23.97 24.44 20900 0.16% Buy or Sell NGHCZ?
NH 0.73 0.80 0.70 0.70 79800 -2.78% Buy or Sell NH?
NHLD 3.27 3.27 3.25 3.25 500 0.93% Buy or Sell NHLD?
NHTC 15.18 15.99 15.02 15.89 204300 4.61% Buy or Sell NHTC?
NIU 7.88 8.18 7.61 7.85 223300 -0.76% Buy or Sell NIU?
NK 1.36 1.42 1.32 1.36 172200 0.00% Buy or Sell NK?
NLNK 1.55 1.56 1.48 1.54 232200 0.65% Buy or Sell NLNK?
NMCI 3.02 3.04 3.02 3.04 800 -1.94% Buy or Sell NMCI?
NMIH 19.21 19.47 19.02 19.46 163300 1.88% Buy or Sell NMIH?
NMRD 1.10 1.10 1.02 1.08 129900 2.86% Buy or Sell NMRD?
NMRK 9.42 9.77 9.10 9.71 2027800 2.75% Buy or Sell NMRK?
NNDM 1.26 1.30 1.21 1.27 125700 1.60% Buy or Sell NNDM?
NODK 15.79 15.92 15.50 15.70 13200 -0.63% Buy or Sell NODK?
NOVT 65.90 67.63 65.90 67.49 92900 2.16% Buy or Sell NOVT?
NSTG 21.65 21.99 21.02 21.36 345200 -1.39% Buy or Sell NSTG?
NTEC 8.42 8.42 8.16 8.20 125500 -0.85% Buy or Sell NTEC?
NTGN 5.27 5.36 5.15 5.20 51300 -0.57% Buy or Sell NTGN?
NTLA 13.67 14.51 13.56 14.25 523300 5.32% Buy or Sell NTLA?
NTNX 45.85 48.95 45.72 48.74 3964300 7.00% Buy or Sell NTNX?
NTRA 13.35 14.24 13.20 14.21 592200 7.00% Buy or Sell NTRA?
NTRP 4.04 4.04 3.93 4.03 15600 0.25% Buy or Sell NTRP?
NTRSP 25.71 25.85 25.59 25.82 28500 0.19% Buy or Sell NTRSP?
NVCN 0.59 0.62 0.59 0.62 477900 3.33% Buy or Sell NVCN?
NVCR 42.72 44.50 42.42 44.50 1056000 3.97% Buy or Sell NVCR?
NVEE 65.12 66.58 64.49 66.42 40700 2.52% Buy or Sell NVEE?
NVFY 0.70 0.72 0.70 0.70 6000 1.45% Buy or Sell NVFY?
NVIV 1.54 1.61 1.49 1.53 30300 0.00% Buy or Sell NVIV?
NVLN 1.04 1.15 1.01 1.11 568300 7.77% Buy or Sell NVLN?
NVMM 0.58 0.64 0.58 0.59 2300 -7.81% Buy or Sell NVMM?
NVTR 14.51 15.42 14.31 14.97 154200 3.60% Buy or Sell NVTR?
NVUS 2.29 2.32 2.16 2.32 9200 0.87% Buy or Sell NVUS?
NXEO 9.06 9.11 8.94 9.08 140900 0.44% Buy or Sell NXEO?
NXEOW 0.40 0.41 0.40 0.41 17900 -8.89% Buy or Sell NXEOW?
NXGN 16.94 17.38 16.87 17.13 301400 1.18% Buy or Sell NXGN?
NXTD 1.15 1.40 1.13 1.23 1304100 14.95% Buy or Sell NXTD?
NXTDW 0.13 0.13 0.05 0.10 2400 -23.08% Buy or Sell NXTDW?
NYMTN 22.85 22.85 22.58 22.68 6300 -0.09% Buy or Sell NYMTN?
NYMTO 23.10 23.11 23.04 23.11 2800 0.09% Buy or Sell NYMTO?
NYMTP 23.08 23.70 22.76 22.78 3900 0.31% Buy or Sell NYMTP?
NATR 8.02 8.05 7.85 7.92 16900 -1.00% Buy or Sell NATR?
NAII 10.93 10.93 10.88 10.88 1500 0.74% Buy or Sell NAII?
NAUH 0.26 0.26 0.23 0.23 82100 -4.17% Buy or Sell NAUH?
NFEC 15.66 16.33 14.05 14.37 49300 -5.52% Buy or Sell NFEC?
NSYS 4.48 4.48 4.11 4.14 700 -0.96% Buy or Sell NSYS?
NVMI 22.72 23.26 22.70 23.02 117800 1.10% Buy or Sell NVMI?
NWBI 17.60 17.73 17.45 17.69 429200 0.51% Buy or Sell NWBI?
NXPI 78.84 79.30 77.47 78.07 5182800 -0.69% Buy or Sell NXPI?
NANO 28.65 29.11 28.22 28.68 121300 0.46% Buy or Sell NANO?
NATH 70.31 75.04 70.31 73.51 2200 0.22% Buy or Sell NATH?
NATI 47.26 47.67 47.01 47.05 792800 -0.42% Buy or Sell NATI?
NAVG 69.70 69.75 69.67 69.67 168200 -0.09% Buy or Sell NAVG?
NAVI 10.40 10.48 10.28 10.46 1581700 0.48% Buy or Sell NAVI?
NBIX 85.11 88.77 84.08 87.70 1255000 3.12% Buy or Sell NBIX?
NBN 18.10 18.61 17.70 17.90 14900 -2.40% Buy or Sell NBN?
NBTB 35.83 36.05 35.52 36.02 69000 0.33% Buy or Sell NBTB?
NCMI 7.00 7.00 6.86 6.95 163900 -0.43% Buy or Sell NCMI?
NCTY 1.20 1.20 1.10 1.15 82300 -1.71% Buy or Sell NCTY?
NDAQ 80.36 81.27 80.36 81.04 460900 0.63% Buy or Sell NDAQ?
NDSN 122.39 123.81 120.74 122.58 212900 0.16% Buy or Sell NDSN?
NEOG 58.03 59.36 58.03 58.78 108700 1.14% Buy or Sell NEOG?
NEPT 3.83 3.89 3.59 3.78 1232000 0.00% Buy or Sell NEPT?
NEWT 18.84 19.44 18.84 19.30 120700 2.28% Buy or Sell NEWT?
NFBK 13.92 14.04 13.80 14.04 66500 0.93% Buy or Sell NFBK?
NFLX 349.60 357.22 347.00 354.64 21130000 6.52% Buy or Sell NFLX?
NICE 104.62 105.77 104.50 105.33 252100 1.51% Buy or Sell NICE?
NICK 10.74 10.77 10.70 10.76 3400 0.56% Buy or Sell NICK?
NIHD 5.08 5.40 5.03 5.26 775100 3.54% Buy or Sell NIHD?
NITE 12.80 13.35 12.73 13.25 29400 5.24% Buy or Sell NITE?
NKSH 38.82 38.82 36.92 37.40 10500 -3.66% Buy or Sell NKSH?
NKTR 41.66 44.54 41.55 44.52 2115700 7.23% Buy or Sell NKTR?
NNBR 8.58 8.78 8.52 8.67 497800 0.93% Buy or Sell NNBR?
NOVN 1.31 1.43 1.25 1.29 76100 -0.77% Buy or Sell NOVN?
NRIM 34.64 34.88 34.57 34.71 11400 -0.20% Buy or Sell NRIM?
NSIT 43.14 43.64 43.08 43.56 110200 1.33% Buy or Sell NSIT?
NSSC 15.66 16.35 15.42 16.28 31500 4.03% Buy or Sell NSSC?
NTAP 61.33 62.64 61.17 62.46 1627900 2.01% Buy or Sell NTAP?
NTCT 25.35 25.89 25.35 25.71 389900 1.50% Buy or Sell NTCT?
NTES 243.31 247.58 241.87 247.02 672300 2.89% Buy or Sell NTES?
NTGR 37.19 37.76 36.68 37.74 381800 1.32% Buy or Sell NTGR?
NTIC 28.24 28.62 27.49 27.75 7200 -3.11% Buy or Sell NTIC?
NTRI 43.54 43.74 43.48 43.69 1135800 0.37% Buy or Sell NTRI?
NTRS 85.65 87.03 85.14 86.95 1369500 1.03% Buy or Sell NTRS?
NTWK 7.50 7.50 7.22 7.33 40900 -2.14% Buy or Sell NTWK?
NUAN 14.72 15.12 14.60 15.11 2887100 0.87% Buy or Sell NUAN?
NURO 1.20 1.34 1.06 1.33 632600 15.65% Buy or Sell NURO?
NUVA 45.06 46.99 45.06 46.40 706600 3.04% Buy or Sell NUVA?
NVAX 2.12 2.15 2.08 2.12 9456200 1.92% Buy or Sell NVAX?
NVDA 151.76 153.35 149.13 149.87 15400100 -0.38% Buy or Sell NVDA?
NVEC 90.41 92.35 89.04 91.31 16300 0.12% Buy or Sell NVEC?
NWFL 30.93 31.60 30.93 31.19 3500 0.35% Buy or Sell NWFL?
NWLI 295.50 297.69 295.00 297.00 5000 0.94% Buy or Sell NWLI?
NWPX 22.65 22.65 22.06 22.29 21700 -1.59% Buy or Sell NWPX?
NWS 12.49 12.69 12.47 12.51 950300 0.48% Buy or Sell NWS?
NWSA 12.29 12.50 12.28 12.38 1822200 0.73% Buy or Sell NWSA?
NXST 83.63 84.15 82.65 82.78 329200 -0.59% Buy or Sell NXST?
NXTM 28.81 28.99 28.74 28.84 235300 0.31% Buy or Sell NXTM?
NYMT 6.19 6.23 6.09 6.10 1401900 -1.29% Buy or Sell NYMT?
NYMX 1.82 1.99 1.81 1.92 157200 4.35% Buy or Sell NYMX?
NYNY 12.44 12.97 12.15 12.71 4000 1.03% Buy or Sell NYNY?
NRC 38.38 40.05 38.38 38.86 9200 2.24% Buy or Sell NRC?
NWL 20.40 20.88 20.30 20.79 4354200 2.41% Buy or Sell NWL?

NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of NYSE stocks, check out the NYSE stock list


You can download our stock screener app on your phone and find a list of NASDAQ stocks.
NASDAQ Stocks for iPhone.
NASDAQ Stocks for android.