NASDAQ Stocks

This is a NASDAQ Stock List

3/25/2019
Symbol Open High Low Close Volume % Stock Prediction
NAKD 0.34 0.34 0.31 0.31 500700 -8.82% NAKD Buy or Sell
NAOV 3.95 4.11 3.95 3.95 12500 -1.25% NAOV Buy or Sell
NBEV 5.18 5.42 5.11 5.25 4066500 3.35% NBEV Buy or Sell
NBRV 3.05 3.14 2.86 2.93 1012400 -2.66% NBRV Buy or Sell
NCBS 55.26 56.67 54.51 56.67 17900 2.02% NCBS Buy or Sell
NCNA 18.95 18.95 16.54 16.74 64500 -7.15% NCNA Buy or Sell
NCOM 38.44 38.66 37.92 38.19 44200 -0.29% NCOM Buy or Sell
NCSM 4.61 4.84 4.48 4.76 278100 3.48% NCSM Buy or Sell
NDLS 6.60 6.68 6.50 6.60 689300 -0.15% NDLS Buy or Sell
NDRA 3.27 3.31 3.05 3.09 175800 -3.74% NDRA Buy or Sell
NDRAW 1.12 1.20 0.98 1.15 34600 7.48% NDRAW Buy or Sell
NEBUU 10.25 10.25 10.25 10.25 1500 0.00% NEBUU Buy or Sell
NEO 18.75 19.46 18.60 19.35 599300 3.14% NEO Buy or Sell
NEON 2.94 2.98 2.81 2.86 15900 0.70% NEON Buy or Sell
NEOS 3.23 3.25 2.70 2.86 852800 -12.80% NEOS Buy or Sell
NERV 7.57 7.89 7.50 7.76 91000 2.24% NERV Buy or Sell
NESR 10.55 10.78 10.08 10.60 48500 0.09% NESR Buy or Sell
NESRW 1.11 1.16 1.11 1.14 15800 5.56% NESRW Buy or Sell
NETE 5.84 5.85 5.75 5.80 19400 -1.69% NETE Buy or Sell
NEWA 7.30 7.59 7.30 7.59 173500 5.27% NEWA Buy or Sell
NEWTI 25.49 25.51 25.43 25.50 3000 -0.12% NEWTI Buy or Sell
NEXT 4.62 4.79 4.50 4.79 16400 3.68% NEXT Buy or Sell
NFE 10.20 10.43 9.56 9.85 115000 -3.05% NFE Buy or Sell
NGHC 23.74 24.13 23.60 23.84 184100 0.00% NGHC Buy or Sell
NGHCN 21.49 22.17 21.47 22.17 49600 2.40% NGHCN Buy or Sell
NGHCO 22.27 23.10 22.27 22.75 23200 1.11% NGHCO Buy or Sell
NGHCP 23.56 23.62 23.49 23.62 3700 0.00% NGHCP Buy or Sell
NGHCZ 25.13 25.20 24.89 25.12 14900 -0.04% NGHCZ Buy or Sell
NH 0.96 0.98 0.88 0.89 239500 -4.30% NH Buy or Sell
NHTC 12.71 12.98 12.67 12.71 66200 -0.16% NHTC Buy or Sell
NIU 7.79 8.09 7.77 7.93 39200 0.51% NIU Buy or Sell
NK 1.38 1.87 1.30 1.67 9001100 32.54% NK Buy or Sell
NLNK 1.92 1.93 1.82 1.85 414700 -3.14% NLNK Buy or Sell
NMCI 2.05 2.05 1.95 1.97 29700 -6.64% NMCI Buy or Sell
NMIH 25.30 25.36 24.61 25.10 451900 -0.79% NMIH Buy or Sell
NMRD 1.05 1.07 1.02 1.06 25400 2.91% NMRD Buy or Sell
NMRK 8.33 8.45 8.05 8.37 937500 0.24% NMRK Buy or Sell
NNDM 0.75 0.75 0.72 0.72 121300 -4.00% NNDM Buy or Sell
NODK 16.08 16.08 16.07 16.07 1600 1.97% NODK Buy or Sell
NOVT 82.98 84.77 81.52 84.42 212300 1.75% NOVT Buy or Sell
NSTG 23.43 24.16 22.95 23.34 463600 -0.43% NSTG Buy or Sell
NTEC 6.69 6.82 6.55 6.62 115700 -1.19% NTEC Buy or Sell
NTGN 5.34 5.38 5.04 5.17 61300 -3.00% NTGN Buy or Sell
NTLA 16.11 16.44 15.77 16.27 360600 0.68% NTLA Buy or Sell
NTNX 40.37 41.73 39.80 40.38 3144100 -0.66% NTNX Buy or Sell
NTRA 19.50 19.72 18.92 19.21 301500 -2.39% NTRA Buy or Sell
NTRP 5.02 5.38 4.77 5.18 236300 2.57% NTRP Buy or Sell
NTRSP 25.23 25.30 25.20 25.23 57900 0.00% NTRSP Buy or Sell
NVCN 0.43 0.43 0.40 0.41 1580100 0.00% NVCN Buy or Sell
NVCR 47.00 48.11 46.15 47.64 480900 1.28% NVCR Buy or Sell
NVEE 58.72 59.48 56.52 58.12 159700 -0.99% NVEE Buy or Sell
NVFY 0.76 0.86 0.75 0.81 130900 8.00% NVFY Buy or Sell
NVIV 1.63 1.65 1.57 1.60 25900 -5.33% NVIV Buy or Sell
NVLN 1.20 1.23 1.18 1.20 62300 -0.83% NVLN Buy or Sell
NVMM 0.67 0.68 0.64 0.67 10300 3.08% NVMM Buy or Sell
NVTR 12.00 12.53 11.59 12.42 320100 6.70% NVTR Buy or Sell
NVUS 4.21 4.22 3.79 3.97 9900 -6.59% NVUS Buy or Sell
NXGN 16.54 16.74 16.23 16.66 175800 0.30% NXGN Buy or Sell
NXTD 0.95 0.96 0.90 0.92 223000 -4.17% NXTD Buy or Sell
NXTDW 0.03 0.04 0.03 0.04 23200 0.00% NXTDW Buy or Sell
NYMTN 23.73 23.79 23.70 23.78 11900 -0.13% NYMTN Buy or Sell
NYMTO 24.80 24.88 24.77 24.77 1500 -0.44% NYMTO Buy or Sell
NYMTP 24.46 24.50 24.40 24.50 7900 -0.20% NYMTP Buy or Sell
NATR 9.01 9.19 8.58 9.09 23700 -0.22% NATR Buy or Sell
NAII 10.96 10.96 10.59 10.77 11100 -1.73% NAII Buy or Sell
NSEC 12.96 12.96 11.85 11.85 400 -5.20% NSEC Buy or Sell
NSYS 4.74 4.91 4.74 4.85 7000 1.89% NSYS Buy or Sell
NVMI 24.52 24.79 24.10 24.45 71300 -1.17% NVMI Buy or Sell
NWBI 16.50 16.68 16.46 16.60 1119900 0.55% NWBI Buy or Sell
NXPI 90.03 90.37 88.23 88.93 2289600 -1.91% NXPI Buy or Sell
NANO 29.59 30.47 29.49 30.09 194700 1.59% NANO Buy or Sell
NATH 69.44 71.19 69.11 69.70 4700 0.85% NATH Buy or Sell
NATI 43.99 44.46 43.55 44.40 490700 0.66% NATI Buy or Sell
NAVG 69.82 69.89 69.80 69.86 281800 0.06% NAVG Buy or Sell
NAVI 11.57 11.76 11.46 11.59 1316900 0.00% NAVI Buy or Sell
NBIX 84.81 85.69 83.50 85.09 517600 -0.02% NBIX Buy or Sell
NBN 20.38 20.64 19.87 20.47 13000 0.39% NBN Buy or Sell
NBTB 34.50 35.11 34.29 34.98 125400 1.36% NBTB Buy or Sell
NCMI 7.25 7.30 6.98 7.01 306000 -3.58% NCMI Buy or Sell
NCTY 3.83 3.83 1.95 2.01 13347500 -20.24% NCTY Buy or Sell
NDAQ 83.95 85.34 83.95 84.91 725600 1.22% NDAQ Buy or Sell
NDSN 127.88 129.51 127.79 128.56 111500 0.48% NDSN Buy or Sell
NEOG 59.77 60.82 59.30 60.53 193400 1.42% NEOG Buy or Sell
NEPT 2.97 3.06 2.83 3.03 670600 1.68% NEPT Buy or Sell
NEWT 18.44 18.83 18.22 18.74 131000 1.30% NEWT Buy or Sell
NFBK 13.55 13.66 13.35 13.53 85300 1.05% NFBK Buy or Sell
NFLX 359.00 367.04 357.44 366.23 8358600 1.45% NFLX Buy or Sell
NICE 115.84 116.53 115.10 116.23 82700 -0.66% NICE Buy or Sell
NICK 8.57 8.80 8.57 8.80 15000 1.15% NICK Buy or Sell
NIHD 2.03 2.08 1.98 2.00 1326200 -1.96% NIHD Buy or Sell
NITE 25.24 25.30 25.22 25.29 182400 0.00% NITE Buy or Sell
NKSH 41.67 41.70 39.54 40.50 14100 -1.63% NKSH Buy or Sell
NKTR 32.10 32.69 31.40 32.37 1285300 0.62% NKTR Buy or Sell
NNBR 7.67 7.79 7.47 7.52 337500 -1.70% NNBR Buy or Sell
NOVN 1.50 1.50 1.37 1.39 32100 -7.33% NOVN Buy or Sell
NRIM 33.67 34.00 33.23 34.00 14700 1.34% NRIM Buy or Sell
NSIT 55.08 56.21 54.37 55.50 233900 0.29% NSIT Buy or Sell
NSSC 19.58 20.32 19.50 20.28 78000 3.63% NSSC Buy or Sell
NTAP 66.66 67.04 65.69 66.87 1642700 0.04% NTAP Buy or Sell
NTCT 26.77 27.15 26.50 27.03 252700 0.67% NTCT Buy or Sell
NTES 231.51 234.90 228.89 233.74 673300 0.60% NTES Buy or Sell
NTGR 33.64 33.93 32.80 33.05 397300 -1.96% NTGR Buy or Sell
NTIC 29.31 29.61 26.73 26.75 22900 -8.55% NTIC Buy or Sell
NTRS 88.70 89.44 87.22 87.58 1267800 -1.14% NTRS Buy or Sell
NTWK 7.35 7.37 6.61 6.66 76000 -9.39% NTWK Buy or Sell
NUAN 16.73 16.83 16.57 16.68 1311000 -0.66% NUAN Buy or Sell
NURO 1.05 1.07 1.03 1.06 93400 -0.93% NURO Buy or Sell
NUVA 56.01 57.06 55.51 56.90 266300 1.61% NUVA Buy or Sell
NVAX 0.54 0.54 0.52 0.52 11553500 -3.70% NVAX Buy or Sell
NVDA 175.86 178.45 171.11 173.78 13053000 -2.10% NVDA Buy or Sell
NVEC 94.14 96.20 92.97 92.98 18800 -2.54% NVEC Buy or Sell
NWFL 28.80 30.26 28.80 30.26 1300 3.21% NWFL Buy or Sell
NWLI 256.40 258.00 255.00 257.80 7200 0.39% NWLI Buy or Sell
NWPX 24.03 24.03 23.26 23.59 70200 -0.80% NWPX Buy or Sell
NWS 12.65 12.74 12.54 12.59 1383300 -0.40% NWS Buy or Sell
NWSA 12.63 12.70 12.51 12.56 7920400 -0.55% NWSA Buy or Sell
NXST 105.19 106.38 103.91 105.75 662900 0.52% NXST Buy or Sell
NYMT 6.10 6.18 6.10 6.17 1601200 1.31% NYMT Buy or Sell
NYMX 2.40 2.41 2.10 2.12 168000 -9.79% NYMX Buy or Sell
NYNY 10.61 11.33 10.56 10.79 9300 3.15% NYNY Buy or Sell
NRC 38.58 39.15 37.58 38.89 20700 1.51% NRC Buy or Sell
NWL 14.96 15.13 14.74 15.07 4994600 0.47% NWL Buy or Sell

NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of NYSE stocks, check out the NYSE stock list


You can download our stock screener app on your phone and find a list of NASDAQ stocks.
NASDAQ Stocks for iPhone.
NASDAQ Stocks for android.