NASDAQ Stocks

NASDAQ Stocks is a list of stocks trading on the NASDAQ exchange. The NASDAQ stocks list is sorted by alphabetical order, you can find any stock by alphabetic.

NASDAQ Stocks List

NASDAQ stock screener to search and find hot NASDAQ stocks today.

10/30/2020

Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!


Symbol Open High Low Close Volume % Stock Prediction
NAKD 0.08 0.08 0.07 0.07 27545766 -12.50% NAKD Buy or Sell
NAOV 0.57 0.60 0.57 0.58 238900 -1.69% NAOV Buy or Sell
NARI 67.46 68.18 63.62 66.20 369400 -2.32% NARI Buy or Sell
NBAC 9.91 9.92 9.90 9.90 18100 -0.10% NBAC Buy or Sell
NBACR 0.21 0.26 0.21 0.26 900 0.00% NBACR Buy or Sell
NBACW 0.23 0.24 0.23 0.24 1200 0.00% NBACW Buy or Sell
NBEV 2.43 2.44 2.24 2.34 2565700 -5.65% NBEV Buy or Sell
NBLX 8.06 8.06 7.52 7.97 320000 -2.92% NBLX Buy or Sell
NBRV 0.51 0.51 0.49 0.50 1774425 -1.96% NBRV Buy or Sell
NBSE 8.09 8.10 7.75 7.84 156700 -4.39% NBSE Buy or Sell
NCBS 61.14 62.59 61.02 61.70 29500 -0.06% NCBS Buy or Sell
NCNA 4.97 5.04 4.62 4.73 183500 -4.83% NCNA Buy or Sell
NCNO 71.45 71.67 69.40 70.52 560200 -2.14% NCNO Buy or Sell
NCSM 0.70 0.71 0.69 0.71 17400 1.43% NCSM Buy or Sell
NDLS 6.78 6.85 6.32 6.46 285900 -4.58% NDLS Buy or Sell
NDRA 0.70 0.70 0.68 0.69 60200 -4.17% NDRA Buy or Sell
NEO 41.17 41.17 38.79 39.23 589000 -5.13% NEO Buy or Sell
NEON 8.39 8.55 8.01 8.31 33100 -0.95% NEON Buy or Sell
NEOS 0.72 0.72 0.65 0.68 332800 -2.86% NEOS Buy or Sell
NEPH 6.11 6.48 6.06 6.48 4600 1.25% NEPH Buy or Sell
NERV 3.21 3.24 3.12 3.21 489200 -0.93% NERV Buy or Sell
NESR 7.80 7.93 7.28 7.40 379400 -6.57% NESR Buy or Sell
NETE 6.04 6.04 5.68 5.88 181200 -3.29% NETE Buy or Sell
NEWA 3.62 3.64 3.62 3.64 1300 0.00% NEWA Buy or Sell
NEWTI 25.17 25.21 25.17 25.17 500 -0.28% NEWTI Buy or Sell
NEWTL 25.24 25.24 25.11 25.11 300 -0.91% NEWTL Buy or Sell
NEXT 2.58 2.61 2.32 2.42 150000 -5.84% NEXT Buy or Sell
NFE 36.66 37.58 35.50 36.13 835800 -6.03% NFE Buy or Sell
NFIN 10.16 10.52 10.16 10.30 333200 0.39% NFIN Buy or Sell
NFINU 11.47 11.47 11.47 11.47 100 0.26% NFINU Buy or Sell
NFINW 1.95 2.00 1.72 1.95 231800 3.17% NFINW Buy or Sell
NGACU 9.90 9.93 9.87 9.93 3000 0.30% NGACU Buy or Sell
NGHC 33.97 34.01 33.96 33.97 590700 -0.06% NGHC Buy or Sell
NGHCN 25.79 26.05 25.75 26.03 40100 0.97% NGHCN Buy or Sell
NGHCO 25.22 25.32 25.22 25.31 40200 0.36% NGHCO Buy or Sell
NGHCP 25.28 25.30 25.28 25.30 300 0.08% NGHCP Buy or Sell
NGHCZ 25.49 25.55 25.49 25.55 4200 0.27% NGHCZ Buy or Sell
NGM 17.29 17.55 16.96 17.34 332100 0.35% NGM Buy or Sell
NH 2.22 2.23 1.97 2.01 208900 -8.22% NH Buy or Sell
NHIC 9.62 9.62 9.62 9.62 300 -0.62% NHIC Buy or Sell
NHICU 9.88 9.93 9.87 9.93 43000 0.30% NHICU Buy or Sell
NHICW 0.55 0.55 0.53 0.53 18200 -3.64% NHICW Buy or Sell
NHLD 1.78 1.82 1.78 1.79 500 0.00% NHLD Buy or Sell
NHLDW 0.10 0.10 0.06 0.10 4700 0.00% NHLDW Buy or Sell
NHTC 5.77 5.88 5.47 5.53 14400 -2.64% NHTC Buy or Sell
NIU 27.92 27.95 25.70 26.27 794400 -6.01% NIU Buy or Sell
NK 7.99 8.25 7.36 7.51 666600 -6.59% NK Buy or Sell
NKLA 19.63 19.87 17.86 18.31 10160900 -7.48% NKLA Buy or Sell
NKTX 27.90 29.11 24.53 28.71 450500 2.28% NKTX Buy or Sell
NLOK 20.33 20.76 20.05 20.57 7071200 -0.19% NLOK Buy or Sell
NMCI 1.54 1.56 1.47 1.51 109800 -1.31% NMCI Buy or Sell
NMFC 9.02 9.15 8.96 9.07 670000 -0.77% NMFC Buy or Sell
NMFCL 25.08 25.09 25.05 25.09 1100 -0.44% NMFCL Buy or Sell
NMIH 21.48 21.69 20.99 21.49 886800 -0.56% NMIH Buy or Sell
NMMCU 10.05 10.10 10.05 10.10 60400 0.40% NMMCU Buy or Sell
NMRD 3.63 3.66 3.35 3.55 28600 -1.93% NMRD Buy or Sell
NMRK 4.67 4.81 4.51 4.74 1014400 0.64% NMRK Buy or Sell
NMTR 0.69 0.69 0.64 0.65 1175900 -4.41% NMTR Buy or Sell
NNDM 2.96 3.04 2.67 3.04 10400600 4.83% NNDM Buy or Sell
NNOX 28.58 29.08 26.93 27.60 611500 -5.35% NNOX Buy or Sell
NODK 16.61 16.90 16.61 16.71 10400 -0.95% NODK Buy or Sell
NOVS 11.01 11.25 11.01 11.11 141200 -0.36% NOVS Buy or Sell
NOVSU 13.52 13.53 13.49 13.49 500 -4.19% NOVSU Buy or Sell
NOVSW 2.52 2.52 2.20 2.21 81400 -11.60% NOVSW Buy or Sell
NOVT 110.63 112.53 107.28 108.72 79900 -1.82% NOVT Buy or Sell
NPA 10.05 10.05 10.05 10.05 500 0.00% NPA Buy or Sell
NPAUU 10.32 10.32 10.32 10.32 2700 -0.77% NPAUU Buy or Sell
NPAWW 0.86 0.86 0.85 0.85 8600 -1.16% NPAWW Buy or Sell
NRBO 5.18 5.25 5.02 5.02 5700 -5.99% NRBO Buy or Sell
NRIX 26.17 28.11 24.99 25.29 112500 -3.33% NRIX Buy or Sell
NSTG 36.81 37.40 36.00 36.65 457600 -1.11% NSTG Buy or Sell
NTEC 2.77 2.98 2.20 2.29 1817538 1426.67% NTEC Buy or Sell
NTLA 24.96 24.96 23.49 23.94 534700 -4.05% NTLA Buy or Sell
NTNX 25.10 25.31 24.03 24.34 2194288 -4.02% NTNX Buy or Sell
NTRA 68.08 69.97 65.61 67.26 502600 -1.57% NTRA Buy or Sell
NTRP 1.01 1.03 0.93 1.00 363200 -3.85% NTRP Buy or Sell
NTRSO 26.45 26.53 26.18 26.48 58200 0.49% NTRSO Buy or Sell
NTUS 18.80 18.95 17.68 18.21 623600 2.30% NTUS Buy or Sell
NUZE 16.00 16.00 11.66 13.75 36600 -20.06% NUZE Buy or Sell
NVCN 1.00 1.00 0.87 0.93 1722200 -12.26% NVCN Buy or Sell
NVCR 123.19 125.50 120.02 122.10 977800 -0.95% NVCR Buy or Sell
NVEE 56.60 57.94 55.49 56.08 52200 -1.18% NVEE Buy or Sell
NVFY 2.00 2.04 1.85 1.91 13200 -1.55% NVFY Buy or Sell
NVIV 0.54 0.55 0.52 0.54 1072300 0.00% NVIV Buy or Sell
NVUS 20.98 27.32 18.88 26.18 217100 22.22% NVUS Buy or Sell
NWGI 1.56 1.59 1.40 1.51 364900 -3.21% NWGI Buy or Sell
NXGN 13.89 13.89 13.45 13.60 250600 -2.02% NXGN Buy or Sell
NXTC 10.31 10.34 9.53 9.66 275000 -7.20% NXTC Buy or Sell
NXTD 0.40 0.40 0.36 0.38 1498042 -5.00% NXTD Buy or Sell
NXTG 58.82 58.82 58.01 58.34 118600 -1.24% NXTG Buy or Sell
NYMTM 18.90 18.95 18.58 18.85 30800 0.21% NYMTM Buy or Sell
NYMTN 19.22 19.22 18.91 19.00 10500 -1.86% NYMTN Buy or Sell
NYMTO 19.54 19.80 19.54 19.80 4600 -0.35% NYMTO Buy or Sell
NYMTP 19.65 19.70 19.53 19.54 2100 -0.71% NYMTP Buy or Sell
NATR 10.64 11.00 10.31 10.42 16700 -4.49% NATR Buy or Sell
NAII 7.75 7.95 7.72 7.74 14200 -0.51% NAII Buy or Sell
NSYS 4.50 4.58 4.50 4.58 2200 0.44% NSYS Buy or Sell
NVMI 56.06 56.23 54.92 55.63 128100 -1.61% NVMI Buy or Sell
NWBI 10.51 10.75 10.51 10.67 527200 1.23% NWBI Buy or Sell
NXPI 133.52 135.79 132.98 135.12 2286100 -0.77% NXPI Buy or Sell
NATH 50.78 51.01 50.76 50.76 8000 -0.67% NATH Buy or Sell
NATI 31.47 32.26 30.42 31.28 1759900 -6.65% NATI Buy or Sell
NAVI 8.10 8.21 7.89 8.01 2037800 -1.96% NAVI Buy or Sell
NBIX 98.26 98.75 96.00 98.67 511600 -0.25% NBIX Buy or Sell
NBN 19.38 19.76 19.13 19.19 24200 -0.31% NBN Buy or Sell
NBTB 27.33 27.96 27.14 27.38 103900 -0.15% NBTB Buy or Sell
NCMI 2.29 2.29 1.86 1.99 951100 2.58% NCMI Buy or Sell
NCTY 2.11 2.43 2.04 2.19 1556500 5.29% NCTY Buy or Sell
NDAQ 121.06 122.98 119.76 120.99 820400 -0.84% NDAQ Buy or Sell
NDSN 194.25 197.10 192.16 193.43 208300 -0.91% NDSN Buy or Sell
NEOG 69.44 69.81 68.56 69.74 346900 -0.01% NEOG Buy or Sell
NEPT 1.83 2.16 1.78 1.93 4665000 1.05% NEPT Buy or Sell
NEWT 16.37 16.85 16.24 16.58 100500 1.28% NEWT Buy or Sell
NFBK 10.02 10.37 9.90 10.16 218900 1.20% NFBK Buy or Sell
NFLX 502.01 505.88 472.21 475.74 7798900 -5.65% NFLX Buy or Sell
NICE 229.35 229.77 223.30 228.26 363400 -0.34% NICE Buy or Sell
NICK 8.01 8.01 8.01 8.01 1500 3.35% NICK Buy or Sell
NKSH 27.18 27.86 27.18 27.18 14600 -0.48% NKSH Buy or Sell
NKTR 16.12 16.21 15.66 15.84 1337900 -2.28% NKTR Buy or Sell
NLTX 10.73 10.93 10.23 10.49 152500 -3.23% NLTX Buy or Sell
NNBR 5.33 5.62 5.16 5.36 178300 0.37% NNBR Buy or Sell
NOVN 0.47 0.49 0.46 0.46 2292263 -2.13% NOVN Buy or Sell
NRIM 28.68 29.30 28.47 28.56 21400 -0.97% NRIM Buy or Sell
NSIT 53.85 54.49 52.63 53.35 340600 -1.22% NSIT Buy or Sell
NSSC 24.00 24.48 23.82 24.12 51000 -0.70% NSSC Buy or Sell
NTAP 43.45 44.09 43.07 43.89 1548021 -0.50% NTAP Buy or Sell
NTCT 20.25 21.05 20.11 20.52 544200 -3.62% NTCT Buy or Sell
NTES 87.05 87.66 85.91 86.79 1998700 -1.61% NTES Buy or Sell
NTGR 32.32 32.65 30.45 30.82 352200 -5.58% NTGR Buy or Sell
NTIC 8.03 8.12 7.81 8.07 4700 0.62% NTIC Buy or Sell
NTRS 77.71 78.57 76.20 78.27 865800 -0.03% NTRS Buy or Sell
NTWK 2.42 2.56 2.35 2.41 81800 -1.63% NTWK Buy or Sell
NUAN 32.52 32.64 31.57 31.91 2180700 -2.09% NUAN Buy or Sell
NURO 1.53 1.60 1.51 1.59 54700 6.00% NURO Buy or Sell
NUVA 45.51 47.28 44.13 44.43 3907700 -9.82% NUVA Buy or Sell
NVAX 86.23 86.99 78.50 80.71 3003300 -7.90% NVAX Buy or Sell
NVDA 514.00 517.46 492.00 501.36 10411600 -3.76% NVDA Buy or Sell
NVEC 46.73 47.22 46.00 46.13 21500 -3.13% NVEC Buy or Sell
NWFL 23.27 23.46 22.85 22.88 21900 -1.80% NWFL Buy or Sell
NWLI 176.76 176.76 168.85 169.63 22900 -3.37% NWLI Buy or Sell
NWPX 27.58 27.73 26.63 26.80 43900 -2.79% NWPX Buy or Sell
NWS 12.86 13.05 12.75 13.02 349500 0.46% NWS Buy or Sell
NWSA 13.07 13.18 12.87 13.13 1856200 0.31% NWSA Buy or Sell
NXST 81.79 82.96 80.82 82.40 262100 -0.07% NXST Buy or Sell
NYMT 2.55 2.60 2.51 2.54 3117200 -1.93% NYMT Buy or Sell
NYMX 2.00 2.01 1.90 1.92 130100 -3.03% NYMX Buy or Sell
NRC 51.34 52.15 51.21 51.80 23600 0.52% NRC Buy or Sell
NWE 51.74 53.21 51.43 52.13 257200 0.81% NWE Buy or Sell
NWL 18.16 18.49 17.34 17.66 5819900 4.99% NWL Buy or Sell


Test the Signals

NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of NYSE stocks, check out the NYSE stock list


You can download our stock screener app on your phone and find a list of NASDAQ stocks.
NASDAQ Stocks for iPhone.
NASDAQ Stocks for android.


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Top 10 Penny Stocks
Top 50 Stocks
Hottest Technology Stocks
Best Trading Software