#1 Free Indicator Revealed
Top Dividend Stock Pay Monthly

NASDAQ Stocks

NASDAQ Stocks is a list of stocks trading on the NASDAQ exchange. The NASDAQ stocks list is sorted by alphabetical order, you can find any stock by alphabetic.

NASDAQ Stocks List

NASDAQ stock screener to search and find hot NASDAQ stocks today.

8/11/2026

Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!

To get penny stock updates throughout the day (every 5-10 minutes), please signup for a free account.

Symbol	Open	High	Low	Close	Volume	%	Stock Prediction
NAII	3.58	6.18	1.85	2.22	997770	-4.72%	NAII Buy or Sell
NSYS	14.89	15.09	14.62	14.88	6321	1.85%	NSYS Buy or Sell
NVMI	389.31	398.50	389.30	395.96	123826	2.92%	NVMI Buy or Sell
NWBI	15.50	15.68	15.50	15.63	348990	0.84%	NWBI Buy or Sell
NXPI	237.89	241.04	233.41	236.42	1391890	1.18%	NXPI Buy or Sell
NSPR	0.86	0.86	0.80	0.86	65874	7.50%	NSPR Buy or Sell
NVD	4.03	4.26	4.03	4.20	53945809	-0.24%	NVD Buy or Sell
NVX	0.44	0.48	0.44	0.44	214471	0.00%	NVX Buy or Sell
NA	1.83	1.86	1.80	1.83	1973	1.10%	NA Buy or Sell
NAAS	3.33	3.46	3.28	3.35	16886	-3.18%	NAAS Buy or Sell
NAGE	3.05	3.10	2.99	3.08	431379	0.98%	NAGE Buy or Sell
NAKA	5.06	5.12	4.97	5.00	41550	-1.57%	NAKA Buy or Sell
NAMI	3.11	3.18	2.81	3.08	98967	-2.53%	NAMI Buy or Sell
NAMM	1.41	1.41	1.32	1.34	303555	-1.47%	NAMM Buy or Sell
NAMS	27.95	28.63	27.29	27.61	1932331	-1.64%	NAMS Buy or Sell
NATH	98.25	98.25	97.16	97.39	6699	-0.47%	NATH Buy or Sell
NATO	43.45	43.66	43.25	43.39	3511	0.00%	NATO Buy or Sell
NATR	16.07	16.52	15.80	16.02	109031	1.52%	NATR Buy or Sell
NAUT	0.90	0.93	0.87	0.89	250791	2.30%	NAUT Buy or Sell
NAVI	8.47	8.73	8.47	8.55	474885	0.94%	NAVI Buy or Sell
NAVN	28.68	29.25	28.16	28.94	1394329	0.91%	NAVN Buy or Sell
NB	5.47	5.57	5.26	5.37	4666230	-1.29%	NB Buy or Sell
NBBK	22.63	22.78	22.57	22.74	148633	0.71%	NBBK Buy or Sell
NBIG	13.53	14.60	13.48	14.24	3767367	9.54%	NBIG Buy or Sell
NBIL	19.69	21.20	19.50	20.64	3110674	9.32%	NBIL Buy or Sell
NBIS	187.50	195.60	187.31	193.07	14938387	4.90%	NBIS Buy or Sell
NBIX	165.46	165.46	161.78	161.97	320559	-1.76%	NBIX Buy or Sell
NBN	134.40	135.95	132.89	134.72	51726	0.77%	NBN Buy or Sell
NBP	1.82	1.85	1.75	1.84	288990	3.95%	NBP Buy or Sell
NBTB	52.47	53.09	52.47	52.91	74769	0.84%	NBTB Buy or Sell
NBTX	37.45	40.19	37.45	38.33	78391	5.85%	NBTX Buy or Sell
NCEL	3.24	3.25	3.09	3.19	16838	-1.85%	NCEL Buy or Sell
NCEW	16.90	16.90	16.90	16.90	113	2.67%	NCEW Buy or Sell
NCIQ	15.95	15.99	15.78	15.81	37380	-0.88%	NCIQ Buy or Sell
NCLD	22.32	23.13	22.02	22.70	603484	3.13%	NCLD Buy or Sell
NCMI	3.95	3.95	3.68	3.81	543670	-3.05%	NCMI Buy or Sell
NCNA	1.42	1.59	1.41	1.43	30712	-2.72%	NCNA Buy or Sell
NCNO	18.97	19.53	18.86	19.16	999215	1.00%	NCNO Buy or Sell
NCPB	24.55	24.55	24.55	24.55	146	0.04%	NCPB Buy or Sell
NCPL	0.40	0.41	0.33	0.35	270206	-12.50%	NCPL Buy or Sell
NCRA	2.37	4.19	1.85	2.43	11195603	16.83%	NCRA Buy or Sell
NCSM	49.81	51.47	49.81	50.97	1961	3.22%	NCSM Buy or Sell
NCTY	4.88	5.47	3.95	4.20	165822	-7.49%	NCTY Buy or Sell
NDAQ	95.43	96.00	94.93	94.99	1301876	-0.68%	NDAQ Buy or Sell
NDLS	15.93	16.73	15.52	15.62	35072	-3.70%	NDLS Buy or Sell
NDRA	4.47	4.47	4.40	4.41	7081	0.00%	NDRA Buy or Sell
NDSN	307.10	312.95	307.10	311.36	108167	0.86%	NDSN Buy or Sell
NECB	26.48	26.96	26.32	26.81	16143	1.44%	NECB Buy or Sell
NEGG	18.43	19.71	18.22	19.04	49463	4.96%	NEGG Buy or Sell
NEMG	19.79	20.74	19.79	20.60	5789	-0.29%	NEMG Buy or Sell
NEO	16.76	16.80	16.37	16.54	993776	-0.54%	NEO Buy or Sell
NEOG	12.01	12.01	11.35	11.49	1378607	0.88%	NEOG Buy or Sell
NEON	0.96	1.04	0.93	1.00	85135	0.00%	NEON Buy or Sell
NEOV	2.78	3.25	2.53	3.23	4339501	16.19%	NEOV Buy or Sell
NEPH	4.46	4.52	4.00	4.42	19153	3.76%	NEPH Buy or Sell
NERV	4.62	4.67	4.29	4.31	42839	-6.91%	NERV Buy or Sell
NESR	35.76	36.77	35.00	35.98	2059935	0.62%	NESR Buy or Sell
NETG	20.68	21.06	18.83	20.24	71324	-1.80%	NETG Buy or Sell
NEUP	3.81	3.86	3.80	3.81	26618	-0.78%	NEUP Buy or Sell
NEWT	12.90	13.05	12.67	12.73	105826	-1.16%	NEWT Buy or Sell
NEWZ	30.23	30.23	30.23	30.23	361	0.47%	NEWZ Buy or Sell
NEXM	2.29	2.35	2.29	2.35	250	1.29%	NEXM Buy or Sell
NEXN	10.70	10.82	10.38	10.48	250406	-2.51%	NEXN Buy or Sell
NEXR	2.81	2.94	2.70	2.89	96473	3.21%	NEXR Buy or Sell
NEXT	6.93	7.04	6.70	6.76	2767646	-3.01%	NEXT Buy or Sell
NFE	0.34	0.35	0.32	0.33	1791129	-2.94%	NFE Buy or Sell
NFLX	76.20	76.90	74.48	74.78	20769925	-2.00%	NFLX Buy or Sell
NFTY	54.76	55.00	54.71	54.85	10785	-0.13%	NFTY Buy or Sell
NFXL	17.30	17.59	16.51	16.65	1184269	-3.92%	NFXL Buy or Sell
NFXS	20.06	20.53	19.97	20.47	8780	2.04%	NFXS Buy or Sell
NGEN	1.73	1.76	1.71	1.74	172690	2.35%	NGEN Buy or Sell
NGNE	36.55	36.55	30.57	35.71	236391	-2.27%	NGNE Buy or Sell
NHIC	10.70	10.70	10.62	10.63	24162	-0.19%	NHIC Buy or Sell
NHTC	1.74	1.80	1.70	1.77	16781	0.00%	NHTC Buy or Sell
NICE	101.21	103.09	100.75	101.68	219642	-0.72%	NICE Buy or Sell
NIKI	8.63	9.20	8.17	8.98	4121	4.18%	NIKI Buy or Sell
NIKL	14.32	14.44	14.23	14.33	30173	-0.42%	NIKL Buy or Sell
NIOG	10.35	10.58	9.95	10.34	21215	-8.90%	NIOG Buy or Sell
NIPG	8.88	9.61	8.70	8.90	17700	0.11%	NIPG Buy or Sell
NIU	2.05	2.08	2.00	2.00	138609	-1.48%	NIU Buy or Sell
NIVF	0.62	0.63	0.52	0.52	158130	-11.86%	NIVF Buy or Sell
NIXT	34.40	34.44	34.40	34.44	680	0.23%	NIXT Buy or Sell
NIXX	0.56	0.58	0.54	0.56	245669	1.82%	NIXX Buy or Sell
NKLR	6.02	6.16	5.84	5.91	139187	0.68%	NKLR Buy or Sell
NKSH	40.46	42.23	40.30	42.05	22378	4.16%	NKSH Buy or Sell
NKTR	74.85	75.67	74.02	75.48	188167	0.86%	NKTR Buy or Sell
NKTX	2.34	2.39	2.25	2.32	453279	-5.31%	NKTX Buy or Sell
NMAD	3.99	4.16	3.48	3.55	334562	-9.90%	NMAD Buy or Sell
NMFC	7.68	7.80	7.62	7.74	316911	0.52%	NMFC Buy or Sell
NMIH	44.22	44.90	44.22	44.41	202215	0.45%	NMIH Buy or Sell
NMRA	1.62	1.70	1.61	1.69	412946	4.97%	NMRA Buy or Sell
NMRK	14.13	14.78	14.10	14.77	575699	4.09%	NMRK Buy or Sell
NMTC	1.66	1.71	1.56	1.63	36817	3.82%	NMTC Buy or Sell
NN	15.46	19.31	14.97	17.84	9885216	15.77%	NN Buy or Sell
NNBR	3.70	3.86	3.64	3.65	3386855	0.83%	NNBR Buy or Sell
NNDM	1.65	1.68	1.64	1.67	1418894	1.21%	NNDM Buy or Sell
NNE	18.70	19.45	18.34	19.38	1388190	4.36%	NNE Buy or Sell
NNNN	10.64	10.64	9.65	9.99	11599	0.30%	NNNN Buy or Sell
NNOX	1.07	1.16	1.04	1.11	575950	4.72%	NNOX Buy or Sell
NODK	15.47	15.74	15.28	15.53	10179	1.37%	NODK Buy or Sell
NOMA	2.92	3.31	2.60	3.31	15867	5.08%	NOMA Buy or Sell
NOVT	165.74	169.55	165.08	167.66	151328	2.29%	NOVT Buy or Sell
NOWL	6.72	6.97	6.57	6.82	9245901	0.15%	NOWL Buy or Sell
NPAC	10.43	10.43	10.43	10.43	188	0.00%	NPAC Buy or Sell
NPCE	14.92	15.38	14.55	15.03	148838	1.21%	NPCE Buy or Sell
NPFI	25.87	25.90	25.87	25.89	23213	-0.08%	NPFI Buy or Sell
NRDS	9.77	10.06	9.52	9.78	512830	-0.31%	NRDS Buy or Sell
NRIM	26.41	26.84	26.41	26.77	36813	1.32%	NRIM Buy or Sell
NRIX	25.75	26.36	25.46	25.96	442266	0.35%	NRIX Buy or Sell
NRSN	0.52	0.52	0.46	0.49	138890	0.00%	NRSN Buy or Sell
NRXP	3.42	3.64	3.35	3.41	1024656	1.79%	NRXP Buy or Sell
NSI	38.07	38.07	38.07	38.07	100	-0.10%	NSI Buy or Sell
NSIT	153.39	155.99	150.76	151.10	231926	-2.39%	NSIT Buy or Sell
NSLR	11.00	11.00	10.09	10.64	354491	2.60%	NSLR Buy or Sell
NSSC	40.21	40.88	39.38	39.61	137624	-0.95%	NSSC Buy or Sell
NSTS	13.81	13.81	13.80	13.81	1490	0.07%	NSTS Buy or Sell
NTAP	198.80	201.00	194.21	198.51	1452731	-0.10%	NTAP Buy or Sell
NTCL	2.86	3.06	2.72	2.92	45119	4.66%	NTCL Buy or Sell
NTCT	38.63	39.00	37.99	38.58	445433	-0.18%	NTCT Buy or Sell
NTES	129.67	130.22	127.80	127.89	374875	-4.14%	NTES Buy or Sell
NTGR	23.36	23.94	23.23	23.85	150542	3.20%	NTGR Buy or Sell
NTHI	3.91	4.51	3.49	4.30	869929	23.21%	NTHI Buy or Sell
NTIC	8.74	8.74	8.04	8.09	7893	0.87%	NTIC Buy or Sell
NTLA	12.06	12.24	11.69	12.02	1755155	0.00%	NTLA Buy or Sell
NTNX	64.01	65.03	63.28	64.32	1166358	-0.23%	NTNX Buy or Sell
NTRA	320.00	320.00	311.73	312.45	455393	-1.85%	NTRA Buy or Sell
NTRB	3.14	3.26	3.14	3.18	5929	3.25%	NTRB Buy or Sell
NTRP	1.55	1.61	1.49	1.55	33641	2.65%	NTRP Buy or Sell
NTRS	186.86	189.65	186.86	187.78	407324	-0.05%	NTRS Buy or Sell
NTSK	15.53	15.65	14.87	15.39	3776211	-1.85%	NTSK Buy or Sell
NTWK	4.30	4.30	4.15	4.20	16350	-1.18%	NTWK Buy or Sell
NUAI	5.41	5.49	5.08	5.23	2452242	-2.79%	NUAI Buy or Sell
NUG	9.33	9.33	8.75	9.09	12721	-3.81%	NUG Buy or Sell
NUGY	13.11	13.11	13.08	13.10	2101	0.15%	NUGY Buy or Sell
NUIF	25.00	25.03	25.00	25.03	920	1.05%	NUIF Buy or Sell
NUTX	195.84	200.00	160.51	166.35	118563	-15.75%	NUTX Buy or Sell
NUWE	1.50	1.59	1.39	1.49	489886	4.20%	NUWE Buy or Sell
NVA	5.78	5.92	5.52	5.69	194200	-0.52%	NVA Buy or Sell
NVAX	7.92	8.03	7.78	7.95	2066301	0.76%	NVAX Buy or Sell
NVCR	17.34	17.83	17.29	17.66	672178	2.08%	NVCR Buy or Sell
NVCT	19.09	19.75	18.62	19.43	90224	3.13%	NVCT Buy or Sell
NVDA	222.17	222.20	216.20	217.48	33823175	-0.04%	NVDA Buy or Sell
NVDD	30.86	31.20	30.36	31.06	99259	0.10%	NVDD Buy or Sell
NVDG	19.80	20.42	19.38	19.54	129318	-0.05%	NVDG Buy or Sell
NVDL	35.79	35.79	33.93	34.31	7959357	-0.15%	NVDL Buy or Sell
NVDS	19.30	19.72	18.91	19.58	169499	0.05%	NVDS Buy or Sell
NVDU	138.59	142.58	135.14	136.57	132611	-0.07%	NVDU Buy or Sell
NVEC	118.54	122.71	114.67	116.55	148426	-1.31%	NVEC Buy or Sell
NVNI	1.07	1.08	1.01	1.01	21673	-1.94%	NVNI Buy or Sell
NVNO	10.55	11.28	10.15	11.13	18607	8.59%	NVNO Buy or Sell
NVPS	22.82	22.82	22.64	22.66	899	0.76%	NVPS Buy or Sell
NVTS	13.62	13.71	12.95	13.59	8023530	3.19%	NVTS Buy or Sell
NVVE	1.09	1.16	1.08	1.10	8800	0.00%	NVVE Buy or Sell
NVYY	12.12	12.21	12.12	12.14	14742	0.00%	NVYY Buy or Sell
NWFL	33.73	34.30	33.39	34.17	18038	1.27%	NWFL Buy or Sell
NWGL	0.29	0.34	0.27	0.32	560507	6.67%	NWGL Buy or Sell
NWPX	115.04	117.05	111.21	111.66	60682	-2.59%	NWPX Buy or Sell
NWS	32.70	32.90	32.20	32.67	613517	0.49%	NWS Buy or Sell
NWSA	28.34	28.72	28.26	28.63	2227842	0.49%	NWSA Buy or Sell
NWTG	1.19	1.25	1.14	1.21	121929	6.14%	NWTG Buy or Sell
NXGL	0.33	0.48	0.33	0.41	1541446	10.81%	NXGL Buy or Sell
NXL	0.35	0.36	0.34	0.35	75537	-2.78%	NXL Buy or Sell
NXPL	6.83	6.83	6.40	6.47	67334	1.57%	NXPL Buy or Sell
NXST	190.99	191.03	179.79	184.51	164916	-3.73%	NXST Buy or Sell
NXT	104.78	106.43	103.94	104.89	938966	1.89%	NXT Buy or Sell
NXTC	6.52	6.92	6.30	6.80	147770	-0.44%	NXTC Buy or Sell
NXTG	152.05	152.41	151.37	151.60	3214	-0.14%	NXTG Buy or Sell
NXTS	1.86	1.97	1.80	1.91	12498	-0.52%	NXTS Buy or Sell
NXTT	6.23	7.10	6.14	6.58	129196	0.46%	NXTT Buy or Sell
NXXT	0.28	0.28	0.26	0.28	2243797	3.70%	NXXT Buy or Sell
NYAX	57.41	57.41	51.94	54.45	49498	-12.18%	NYAX Buy or Sell
NYXH	1.60	1.63	1.56	1.60	67900	1.27%	NYXH Buy or Sell
NZAC	47.35	47.36	47.06	47.13	2923	-0.13%	NZAC Buy or Sell
NCI	11.60	12.01	11.30	12.01	467696	3.18%	NCI Buy or Sell
NCO	9.86	9.86	9.85	9.85	184500	0.00%	NCO Buy or Sell
NCT	3.46	3.94	3.45	3.60	1142756	2.27%	NCT Buy or Sell
NHP	16.17	16.35	15.70	16.24	625322	-0.67%	NHP Buy or Sell
NMP	10.33	10.33	10.33	10.33	25000	0.00%	NMP Buy or Sell
NPT	4.14	4.14	3.70	3.80	24097	-7.99%	NPT Buy or Sell
NRC	21.07	21.99	21.07	21.36	64802	1.67%	NRC Buy or Sell
NWE	71.40	71.80	70.37	70.66	227956	-0.84%	NWE Buy or Sell
NWL	5.87	6.21	5.86	6.15	5290206	4.24%	NWL Buy or Sell
NUCL	7.64	8.00	7.55	7.82	143156	0.26%	NUCL Buy or Sell

NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of NYSE stocks, check out the NYSE stock list

You can download our stock screener app on your phone and find a list of NASDAQ stocks.
NASDAQ Stocks for iPhone.
NASDAQ Stocks for android.

	Advanced stock screener
	Scan for strong stocks
	Never miss a profitable trade
	100% FREE
	Limited Time Only
	Free Signup

Top Dividend Stock
#1 Secret Indicator Revealed