NASDAQ Stocks

NASDAQ Stocks is a list of stocks trading on the NASDAQ exchange. The NASDAQ stocks list is sorted by alphabetical order, you can find any stock by alphabetic.

NASDAQ Stocks List

NASDAQ stock screener to search and find hot NASDAQ stocks today.

9/21/2023

Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!

To get penny stock updates throughout the day (every 5-10 minutes), please signup for a free account.

Symbol	Open	High	Low	Close	Volume	%	Stock Prediction
NMRA	10.35	12.01	10.01	11.01	998600	8.69%	NMRA Buy or Sell
NVDD	27.14	27.29	26.88	27.28	10800	2.94%	NVDD Buy or Sell
NVDU	22.20	22.50	21.83	21.83	32400	-4.34%	NVDU Buy or Sell
NWGL	8.91	10.08	8.91	9.27	172100	2.43%	NWGL Buy or Sell
NATR	15.82	16.31	15.82	16.00	54200	0.19%	NATR Buy or Sell
NAII	6.36	6.50	6.30	6.31	10000	-0.47%	NAII Buy or Sell
NSYS	9.96	9.96	9.70	9.94	2200	2.37%	NSYS Buy or Sell
NVMI	110.27	111.42	109.06	110.50	115500	-1.05%	NVMI Buy or Sell
NWBI	10.25	10.27	10.05	10.05	632500	-2.33%	NWBI Buy or Sell
NXPI	193.54	196.21	193.04	194.00	1711600	-0.49%	NXPI Buy or Sell
NSPR	3.18	3.40	3.05	3.38	32700	6.96%	NSPR Buy or Sell
NVD	29.68	30.19	29.02	30.15	80500	6.16%	NVD Buy or Sell
NVX	2.18	2.18	1.92	2.00	111300	-7.41%	NVX Buy or Sell
NA	1.14	1.19	1.05	1.15	107100	-0.86%	NA Buy or Sell
NAAS	5.21	5.25	4.98	5.05	1018600	-3.26%	NAAS Buy or Sell
NAMS	9.80	9.99	9.68	9.82	19600	-0.71%	NAMS Buy or Sell
NAOV	2.38	2.90	2.33	2.52	70000	-3.08%	NAOV Buy or Sell
NARI	65.56	66.14	64.96	65.47	429700	-1.37%	NARI Buy or Sell
NATH	70.76	71.64	70.58	71.59	6000	0.70%	NATH Buy or Sell
NATI	59.58	59.64	59.53	59.53	757600	-0.12%	NATI Buy or Sell
NAUT	3.48	3.62	3.42	3.46	65900	-1.42%	NAUT Buy or Sell
NAVI	16.90	17.06	16.79	16.80	736700	-1.29%	NAVI Buy or Sell
NB	3.99	4.15	3.98	4.07	62700	0.49%	NB Buy or Sell
NBIX	115.21	115.21	113.01	113.11	490600	-1.11%	NBIX Buy or Sell
NBN	43.40	43.51	43.08	43.26	16200	-0.46%	NBN Buy or Sell
NBSE	1.06	1.06	0.95	1.01	327100	-7.34%	NBSE Buy or Sell
NBTB	31.08	31.45	30.91	30.99	148000	-0.86%	NBTB Buy or Sell
NBTX	8.36	8.37	8.12	8.12	5800	-2.52%	NBTX Buy or Sell
NCMI	4.43	4.68	4.23	4.56	421600	1.33%	NCMI Buy or Sell
NCNA	0.65	0.65	0.60	0.62	23100	-4.62%	NCNA Buy or Sell
NCNC	0.97	1.01	0.97	1.00	324400	0.00%	NCNC Buy or Sell
NCNO	31.68	33.44	31.52	32.01	751800	-0.19%	NCNO Buy or Sell
NCPL	0.45	0.45	0.42	0.42	182800	-6.67%	NCPL Buy or Sell
NCRA	1.72	1.72	1.67	1.72	7400	0.58%	NCRA Buy or Sell
NCSM	15.90	16.50	15.90	16.50	1600	0.00%	NCSM Buy or Sell
NCTY	0.68	0.69	0.65	0.67	268900	-5.63%	NCTY Buy or Sell
NDAQ	50.33	50.36	48.83	48.84	1950900	-3.42%	NDAQ Buy or Sell
NDLS	2.51	2.52	2.47	2.49	637200	-1.19%	NDLS Buy or Sell
NDRA	1.15	1.17	1.10	1.15	70300	-1.71%	NDRA Buy or Sell
NDSN	226.98	227.61	223.62	223.72	235800	-1.78%	NDSN Buy or Sell
NECB	14.99	15.40	14.97	15.35	67400	2.33%	NECB Buy or Sell
NEGG	1.00	1.05	1.00	1.02	360400	2.00%	NEGG Buy or Sell
NEO	12.13	12.33	11.95	12.20	773500	-2.24%	NEO Buy or Sell
NEOG	19.71	19.74	19.29	19.31	876600	-2.96%	NEOG Buy or Sell
NEON	1.66	1.77	1.65	1.66	45000	-2.92%	NEON Buy or Sell
NEOV	2.61	2.70	2.59	2.62	30400	-1.13%	NEOV Buy or Sell
NEPH	1.43	1.44	1.40	1.42	10700	0.71%	NEPH Buy or Sell
NEPT	4.40	5.60	3.93	4.00	24663700	2.30%	NEPT Buy or Sell
NERV	7.87	7.87	7.61	7.83	7500	-1.01%	NERV Buy or Sell
NETD	10.18	10.20	10.18	10.18	265100	0.00%	NETD Buy or Sell
NEWT	15.38	15.48	14.75	14.77	143400	-5.92%	NEWT Buy or Sell
NEXI	0.20	0.21	0.20	0.21	56200	0.00%	NEXI Buy or Sell
NEXT	5.63	5.64	5.34	5.35	1267100	-5.48%	NEXT Buy or Sell
NFBK	9.37	9.53	9.30	9.35	231600	-1.06%	NFBK Buy or Sell
NFE	30.45	30.71	29.67	29.80	1211800	-2.39%	NFE Buy or Sell
NFLX	386.50	395.90	383.42	384.15	5531700	-0.56%	NFLX Buy or Sell
NFTG	0.33	0.33	0.30	0.31	270215	-8.82%	NFTG Buy or Sell
NFTY	48.25	48.48	48.08	48.48	7100	-1.34%	NFTY Buy or Sell
NGM	1.21	1.24	1.12	1.12	314900	-8.20%	NGM Buy or Sell
NGMS	27.25	27.27	27.15	27.17	77500	-0.29%	NGMS Buy or Sell
NHTC	5.22	5.40	5.22	5.37	9500	2.09%	NHTC Buy or Sell
NICE	174.13	174.33	172.02	172.17	311800	-2.10%	NICE Buy or Sell
NICK	4.80	4.80	4.70	4.77	13100	0.42%	NICK Buy or Sell
NIKL	19.09	19.09	18.98	18.98	1200	-2.77%	NIKL Buy or Sell
NIR	0.35	0.35	0.27	0.29	36840100	38.10%	NIR Buy or Sell
NISN	2.81	2.81	2.70	2.74	1800	-4.86%	NISN Buy or Sell
NIU	2.73	2.76	2.70	2.71	163400	-2.52%	NIU Buy or Sell
NKLA	1.45	1.45	1.26	1.30	88996150	-6.47%	NKLA Buy or Sell
NKSH	26.34	26.47	25.57	25.85	5500	-1.34%	NKSH Buy or Sell
NKTR	0.71	0.71	0.66	0.66	598400	-7.04%	NKTR Buy or Sell
NKTX	1.69	1.73	1.63	1.72	172700	1.78%	NKTX Buy or Sell
NLSP	0.80	0.83	0.80	0.80	49800	-4.76%	NLSP Buy or Sell
NLTX	0.74	0.75	0.66	0.70	271600	-5.41%	NLTX Buy or Sell
NMFC	12.83	12.84	12.75	12.77	263000	-0.55%	NMFC Buy or Sell
NMIH	28.16	28.46	28.00	28.23	316900	-0.07%	NMIH Buy or Sell
NMRD	0.40	0.40	0.37	0.38	149100	-2.56%	NMRD Buy or Sell
NMRK	6.74	6.74	6.46	6.48	932600	-4.28%	NMRK Buy or Sell
NMTC	0.95	0.95	0.90	0.91	33400	-1.09%	NMTC Buy or Sell
NN	5.19	5.27	5.02	5.13	332900	-1.91%	NN Buy or Sell
NNBR	2.00	2.05	1.82	1.97	81500	-1.99%	NNBR Buy or Sell
NNDM	2.68	2.80	2.55	2.57	2393600	-6.20%	NNDM Buy or Sell
NNOX	6.47	6.61	6.38	6.45	584600	-1.07%	NNOX Buy or Sell
NODK	13.52	13.52	12.77	12.79	12300	-1.31%	NODK Buy or Sell
NOGN	0.52	0.54	0.50	0.53	26600	-3.64%	NOGN Buy or Sell
NOTV	3.05	3.11	2.90	3.01	268000	-1.63%	NOTV Buy or Sell
NOVT	145.69	146.33	141.85	142.04	282900	-3.08%	NOVT Buy or Sell
NPCE	7.54	7.96	7.54	7.80	25300	-1.27%	NPCE Buy or Sell
NRBO	0.52	0.52	0.49	0.50	24300	-5.66%	NRBO Buy or Sell
NRDS	8.84	9.02	8.62	8.86	252400	-1.12%	NRDS Buy or Sell
NRIM	39.13	39.53	39.00	39.23	10900	-0.51%	NRIM Buy or Sell
NRIX	9.12	9.19	8.85	9.04	263600	-2.06%	NRIX Buy or Sell
NRSN	0.83	0.90	0.79	0.88	23900	7.32%	NRSN Buy or Sell
NRXP	0.25	0.27	0.25	0.26	519700	4.00%	NRXP Buy or Sell
NSIT	149.50	150.27	147.62	149.01	113000	-0.67%	NSIT Buy or Sell
NSSC	22.65	23.15	22.50	23.00	354300	0.70%	NSSC Buy or Sell
NSTG	1.50	1.54	1.42	1.44	1529300	-7.10%	NSTG Buy or Sell
NSTS	9.05	9.06	9.04	9.05	11900	0.00%	NSTS Buy or Sell
NTAP	75.46	76.47	75.40	75.90	1499900	-0.24%	NTAP Buy or Sell
NTCT	27.86	28.11	27.66	27.92	348600	0.07%	NTCT Buy or Sell
NTES	96.99	97.50	96.19	96.80	650500	-1.56%	NTES Buy or Sell
NTGR	12.42	12.72	12.32	12.67	329800	1.12%	NTGR Buy or Sell
NTIC	12.84	13.17	12.75	13.01	9900	1.88%	NTIC Buy or Sell
NTLA	33.34	33.80	32.64	33.53	984200	-1.35%	NTLA Buy or Sell
NTNX	34.53	35.09	33.52	33.85	2789200	0.30%	NTNX Buy or Sell
NTRA	48.44	48.68	46.50	47.29	1602900	-3.80%	NTRA Buy or Sell
NTRB	2.42	2.49	2.34	2.38	5500	-5.18%	NTRB Buy or Sell
NTRS	69.55	69.93	69.03	69.54	1161400	-0.47%	NTRS Buy or Sell
NTWK	2.30	2.37	2.18	2.30	18700	5.50%	NTWK Buy or Sell
NTZG	27.55	27.55	27.55	27.55	100	-2.68%	NTZG Buy or Sell
NUBI	10.82	11.94	10.82	10.87	18000	0.46%	NUBI Buy or Sell
NURO	0.72	0.72	0.66	0.69	13300	0.00%	NURO Buy or Sell
NUTX	0.21	0.21	0.20	0.20	3018700	-4.76%	NUTX Buy or Sell
NUVL	42.39	43.58	42.19	43.17	532400	1.29%	NUVL Buy or Sell
NUWE	1.60	1.61	1.53	1.55	21600	-4.91%	NUWE Buy or Sell
NUZE	7.93	8.07	7.40	8.05	6700	-2.42%	NUZE Buy or Sell
NVAX	6.94	7.04	6.72	6.81	9380900	-3.40%	NVAX Buy or Sell
NVCR	17.50	17.88	17.14	17.59	1370000	-1.07%	NVCR Buy or Sell
NVCT	13.37	14.30	13.36	13.68	49300	0.15%	NVCT Buy or Sell
NVDA	415.83	421.00	409.80	410.17	44690800	-2.89%	NVDA Buy or Sell
NVDL	79.48	80.95	77.72	77.80	874500	-4.42%	NVDL Buy or Sell
NVDS	41.89	42.64	41.29	42.56	1037100	3.55%	NVDS Buy or Sell
NVEC	83.54	84.73	82.15	83.59	27000	-0.44%	NVEC Buy or Sell
NVEE	95.87	96.46	95.39	96.06	40100	-0.35%	NVEE Buy or Sell
NVEI	15.48	15.51	15.01	15.01	689400	-4.21%	NVEI Buy or Sell
NVFY	2.55	2.55	2.55	2.55	300	-0.78%	NVFY Buy or Sell
NVIV	1.11	1.18	1.11	1.16	4300	1.75%	NVIV Buy or Sell
NVNO	5.44	5.69	5.23	5.42	41800	-4.41%	NVNO Buy or Sell
NVOS	0.25	0.33	0.25	0.27	44726900	0.00%	NVOS Buy or Sell
NVTS	7.01	7.08	6.81	6.82	1423500	-5.80%	NVTS Buy or Sell
NVVE	0.40	0.41	0.37	0.38	194000	-5.00%	NVVE Buy or Sell
NWFL	27.08	27.08	26.76	26.81	4700	-0.30%	NWFL Buy or Sell
NWLI	452.94	453.99	449.37	453.63	8700	-0.27%	NWLI Buy or Sell
NWPX	30.54	30.54	29.95	30.11	23500	-1.47%	NWPX Buy or Sell
NWS	20.31	20.99	20.15	20.66	1489000	1.27%	NWS Buy or Sell
NWSA	19.63	20.30	19.45	19.92	5569400	1.27%	NWSA Buy or Sell
NWTN	8.15	8.84	8.10	8.78	10200	9.75%	NWTN Buy or Sell
NXGL	2.02	2.19	2.02	2.07	2700	-1.43%	NXGL Buy or Sell
NXGN	23.65	23.70	23.63	23.64	695500	-0.13%	NXGN Buy or Sell
NXL	0.41	0.43	0.40	0.43	1900	-2.27%	NXL Buy or Sell
NXPL	1.96	1.96	1.71	1.71	12700	-10.94%	NXPL Buy or Sell
NXST	141.49	145.96	139.33	143.70	594100	1.23%	NXST Buy or Sell
NXT	41.31	41.59	40.49	41.10	618700	-2.68%	NXT Buy or Sell
NXTC	1.36	1.36	1.32	1.34	50800	0.75%	NXTC Buy or Sell
NXTG	68.89	69.02	68.53	68.58	5000	-1.52%	NXTG Buy or Sell
NXTP	1.00	1.00	0.94	0.95	15800	-5.94%	NXTP Buy or Sell
NYAX	23.19	24.00	23.00	24.00	2500	7.91%	NYAX Buy or Sell
NYMT	8.99	9.00	8.46	8.46	1157400	-6.52%	NYMT Buy or Sell
NYXH	7.68	7.68	7.19	7.33	8100	-2.40%	NYXH Buy or Sell
NZAC	28.83	28.83	28.68	28.68	700	-1.58%	NZAC Buy or Sell
NZRO	21.06	21.06	20.97	20.97	800	-1.87%	NZRO Buy or Sell
NZUS	24.55	24.55	24.25	24.25	200	-1.74%	NZUS Buy or Sell
NRC	46.21	47.00	46.07	46.78	33100	0.43%	NRC Buy or Sell
NWE	51.80	51.80	50.90	50.91	274000	-2.00%	NWE Buy or Sell
NWL	9.45	9.47	9.01	9.07	6466400	-4.63%	NWL Buy or Sell
NXU	0.18	0.18	0.18	0.18	231100	0.00%	NXU Buy or Sell

NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of NYSE stocks, check out the NYSE stock list

You can download our stock screener app on your phone and find a list of NASDAQ stocks.
NASDAQ Stocks for iPhone.
NASDAQ Stocks for android.

	Advanced stock screener
	Scan for strong stocks
	Never miss a profitable trade
	100% FREE
	Limited Time Only
	Free Signup

Top 10 Penny Stocks
Top 50 Stocks
Best Trading Software

Stock Scan