#1 Free Indicator Revealed
Top Dividend Stock Pay Monthly

NASDAQ Stocks

NASDAQ Stocks is a list of stocks trading on the NASDAQ exchange. The NASDAQ stocks list is sorted by alphabetical order, you can find any stock by alphabetic.

NASDAQ Stocks List

NASDAQ stock screener to search and find hot NASDAQ stocks today.

1/16/2026

Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!

To get penny stock updates throughout the day (every 5-10 minutes), please signup for a free account.

Symbol	Open	High	Low	Close	Volume	%	Stock Prediction
NAII	5.00	5.00	4.60	4.77	5093	2.80%	NAII Buy or Sell
NSYS	8.76	8.76	8.26	8.40	1965	0.24%	NSYS Buy or Sell
NVMI	443.69	450.93	439.60	445.72	224098	2.56%	NVMI Buy or Sell
NWBI	12.34	12.39	12.27	12.28	528831	-0.73%	NWBI Buy or Sell
NXPI	241.94	242.18	236.89	237.19	989568	-0.56%	NXPI Buy or Sell
NSPR	1.56	1.65	1.55	1.58	25046	-1.25%	NSPR Buy or Sell
NVD	7.00	7.18	6.85	7.18	46670473	1.13%	NVD Buy or Sell
NVX	1.16	1.25	1.03	1.13	3038707	-17.52%	NVX Buy or Sell
NA	3.86	3.98	3.71	3.77	23372	-2.08%	NA Buy or Sell
NAAS	3.20	3.71	3.04	3.17	41258	0.96%	NAAS Buy or Sell
NAGE	6.31	6.34	6.17	6.20	457456	-1.90%	NAGE Buy or Sell
NAKA	0.48	0.49	0.45	0.46	3721734	-4.17%	NAKA Buy or Sell
NAMI	0.68	0.70	0.66	0.70	9079	2.94%	NAMI Buy or Sell
NAMM	0.94	0.97	0.90	0.92	91489	-1.08%	NAMM Buy or Sell
NAMS	32.21	32.21	31.39	31.64	222775	-0.60%	NAMS Buy or Sell
NATH	94.46	94.46	93.13	93.71	13300	-1.12%	NATH Buy or Sell
NATO	43.48	43.70	43.18	43.66	31620	1.39%	NATO Buy or Sell
NATR	22.64	24.13	22.20	24.10	129900	6.83%	NATR Buy or Sell
NAUT	1.83	2.03	1.75	2.01	357737	8.65%	NAUT Buy or Sell
NAVI	12.58	12.94	12.47	12.49	233970	-0.24%	NAVI Buy or Sell
NAVN	15.00	15.51	14.11	14.78	1105526	0.14%	NAVN Buy or Sell
NB	6.46	6.74	6.16	6.60	3502276	3.77%	NB Buy or Sell
NBBK	20.13	20.22	19.55	19.72	317631	-2.33%	NBBK Buy or Sell
NBIG	9.92	10.83	9.06	10.49	802193	8.70%	NBIG Buy or Sell
NBIL	13.94	15.22	12.70	14.74	1248347	8.94%	NBIL Buy or Sell
NBIS	105.71	110.50	100.71	108.68	10716216	4.61%	NBIS Buy or Sell
NBIX	133.31	134.02	131.36	132.40	333196	-0.68%	NBIX Buy or Sell
NBN	115.05	117.28	114.22	114.45	61421	-0.96%	NBN Buy or Sell
NBP	3.65	3.88	3.65	3.74	568976	2.47%	NBP Buy or Sell
NBTB	43.57	43.87	43.43	43.60	75808	-0.23%	NBTB Buy or Sell
NBTX	20.81	21.47	20.76	20.96	10520	-1.23%	NBTX Buy or Sell
NCEL	2.44	2.58	2.15	2.39	64131	-3.63%	NCEL Buy or Sell
NCEW	7.30	8.06	7.30	7.80	9115	-1.52%	NCEW Buy or Sell
NCIQ	25.01	25.01	24.72	24.89	9844	-0.24%	NCIQ Buy or Sell
NCMI	3.89	3.89	3.77	3.84	149313	-1.29%	NCMI Buy or Sell
NCNA	3.34	3.50	3.25	3.31	137816	-0.90%	NCNA Buy or Sell
NCNO	24.31	24.77	23.80	24.26	763188	-0.16%	NCNO Buy or Sell
NCPB	25.36	25.36	25.33	25.33	22552	-0.16%	NCPB Buy or Sell
NCPL	0.71	0.73	0.67	0.69	316932	-4.17%	NCPL Buy or Sell
NCRA	0.86	0.90	0.70	0.85	33981	-4.49%	NCRA Buy or Sell
NCSM	39.79	40.95	39.59	39.63	4730	-0.18%	NCSM Buy or Sell
NCTY	6.51	6.96	6.40	6.84	25815	5.07%	NCTY Buy or Sell
NDAA	22.26	22.29	22.26	22.27	5315	0.00%	NDAA Buy or Sell
NDAQ	100.99	101.79	100.01	101.00	1512216	0.66%	NDAQ Buy or Sell
NDLS	0.86	0.88	0.80	0.85	106972	1.19%	NDLS Buy or Sell
NDRA	4.41	4.79	4.40	4.76	8028	6.25%	NDRA Buy or Sell
NDSN	269.33	272.62	269.33	271.92	158703	0.03%	NDSN Buy or Sell
NECB	23.32	23.39	22.98	23.02	38759	-1.58%	NECB Buy or Sell
NEGG	56.00	56.40	52.52	54.84	35385	0.29%	NEGG Buy or Sell
NEMG	24.00	24.30	23.99	24.08	4108	-1.43%	NEMG Buy or Sell
NEO	12.92	13.00	12.55	12.76	1316954	-0.62%	NEO Buy or Sell
NEOG	9.27	9.59	9.19	9.25	1222780	-2.32%	NEOG Buy or Sell
NEON	1.95	1.95	1.85	1.90	118725	0.00%	NEON Buy or Sell
NEOV	3.57	5.00	3.57	4.58	4908355	33.92%	NEOV Buy or Sell
NEPH	4.45	4.63	4.31	4.47	45571	-0.67%	NEPH Buy or Sell
NERV	4.36	4.51	4.21	4.50	24788	1.58%	NERV Buy or Sell
NESR	18.46	18.46	17.83	18.16	825306	-1.57%	NESR Buy or Sell
NETG	10.62	11.25	10.62	11.21	400	2.09%	NETG Buy or Sell
NEUP	4.10	4.18	4.00	4.15	51013	2.72%	NEUP Buy or Sell
NEWT	14.67	14.91	14.39	14.64	362500	0.21%	NEWT Buy or Sell
NEWZ	27.70	27.82	27.70	27.82	200	-0.14%	NEWZ Buy or Sell
NEXM	3.96	3.96	3.83	3.91	36520	-0.51%	NEXM Buy or Sell
NEXN	6.12	6.23	6.02	6.16	205858	0.33%	NEXN Buy or Sell
NEXT	5.27	5.37	5.05	5.29	1747669	3.93%	NEXT Buy or Sell
NFBK	11.93	12.02	11.84	11.86	84670	-0.92%	NFBK Buy or Sell
NFE	1.39	1.48	1.36	1.43	7786267	1.42%	NFE Buy or Sell
NFLX	88.65	88.74	87.78	88.00	27815341	-0.07%	NFLX Buy or Sell
NFTY	57.50	57.60	57.20	57.24	13527	-1.00%	NFTY Buy or Sell
NFXL	27.15	27.26	26.69	26.78	816520	-0.33%	NFXL Buy or Sell
NFXS	18.33	18.48	18.30	18.46	57013	0.11%	NFXS Buy or Sell
NGEN	5.09	5.70	5.09	5.57	116327	2.96%	NGEN Buy or Sell
NGNE	18.42	18.42	17.55	17.56	47314	-2.77%	NGNE Buy or Sell
NHTC	3.67	3.80	3.59	3.69	30804	-0.54%	NHTC Buy or Sell
NICE	116.92	117.87	109.30	112.37	1057366	-2.70%	NICE Buy or Sell
NIKL	19.14	19.31	18.31	18.63	370265	-2.87%	NIKL Buy or Sell
NIOG	13.63	13.63	13.00	13.39	8738	1.59%	NIOG Buy or Sell
NIPG	1.06	1.17	1.05	1.09	33013	-0.91%	NIPG Buy or Sell
NISN	1.24	1.24	1.11	1.16	27894	-3.33%	NISN Buy or Sell
NITO	1.56	1.78	1.55	1.62	72762	-7.43%	NITO Buy or Sell
NIU	3.16	3.17	3.07	3.14	281456	0.00%	NIU Buy or Sell
NIVF	0.51	0.60	0.47	0.55	401938	7.84%	NIVF Buy or Sell
NIXT	27.75	27.75	27.75	27.75	1180	-0.29%	NIXT Buy or Sell
NIXX	0.94	0.94	0.89	0.90	151408	-3.23%	NIXX Buy or Sell
NKLR	6.89	6.91	6.51	6.66	481755	-0.15%	NKLR Buy or Sell
NKSH	34.34	34.85	34.26	34.31	17654	-0.64%	NKSH Buy or Sell
NKTR	36.09	38.29	35.40	37.58	445442	6.31%	NKTR Buy or Sell
NKTX	1.96	2.06	1.93	2.05	888661	4.06%	NKTX Buy or Sell
NMFC	9.30	9.31	9.12	9.13	285867	-1.72%	NMFC Buy or Sell
NMIH	37.48	38.07	37.48	38.01	291353	1.01%	NMIH Buy or Sell
NMRA	2.13	2.20	2.01	2.03	1153608	-5.14%	NMRA Buy or Sell
NMRK	17.46	17.80	17.35	17.44	526548	-0.40%	NMRK Buy or Sell
NMTC	0.90	0.94	0.88	0.90	217323	-1.10%	NMTC Buy or Sell
NN	15.14	15.73	14.80	15.70	1286107	5.16%	NN Buy or Sell
NNBR	1.43	1.49	1.42	1.46	93289	-0.68%	NNBR Buy or Sell
NNDM	1.70	1.80	1.67	1.76	1413878	1.73%	NNDM Buy or Sell
NNE	34.10	36.46	32.63	35.73	1553110	7.07%	NNE Buy or Sell
NNNN	36.00	36.00	32.20	32.53	7651	-4.88%	NNNN Buy or Sell
NNOX	3.10	3.20	2.99	3.15	1094333	2.94%	NNOX Buy or Sell
NODK	13.27	13.31	13.26	13.31	2663	-0.37%	NODK Buy or Sell
NOEM	10.39	10.39	10.30	10.32	6047	0.10%	NOEM Buy or Sell
NOMA	4.39	4.58	4.14	4.31	2447	-0.92%	NOMA Buy or Sell
NOTV	0.58	0.60	0.55	0.56	237416	0.00%	NOTV Buy or Sell
NOVT	133.87	135.94	132.54	134.57	164252	1.13%	NOVT Buy or Sell
NOWL	10.40	10.45	9.67	9.73	426205	-5.72%	NOWL Buy or Sell
NPAC	10.26	10.34	10.26	10.28	19371	0.00%	NPAC Buy or Sell
NPCE	17.42	17.55	16.91	16.94	127604	-2.31%	NPCE Buy or Sell
NPFI	26.33	26.34	26.33	26.33	2864	0.11%	NPFI Buy or Sell
NRDS	13.35	13.44	12.84	12.84	336197	-3.02%	NRDS Buy or Sell
NRIM	29.00	29.20	28.61	28.95	71780	-0.14%	NRIM Buy or Sell
NRIX	18.85	19.50	18.47	19.21	899257	1.86%	NRIX Buy or Sell
NRSN	1.03	1.03	0.93	0.95	100028	-2.06%	NRSN Buy or Sell
NRXP	2.20	2.38	2.16	2.27	1385416	5.58%	NRXP Buy or Sell
NSI	35.50	35.50	35.32	35.41	2584	-0.39%	NSI Buy or Sell
NSIT	85.00	85.00	83.31	83.56	76353	-1.52%	NSIT Buy or Sell
NSSC	39.86	39.89	38.48	38.60	256049	-2.25%	NSSC Buy or Sell
NSTS	12.65	12.65	12.64	12.65	1100	0.56%	NSTS Buy or Sell
NTAP	108.96	109.35	103.42	103.85	1222750	-4.22%	NTAP Buy or Sell
NTCL	0.40	0.45	0.36	0.40	152529	-2.44%	NTCL Buy or Sell
NTCT	28.20	28.20	26.96	27.17	238652	-2.86%	NTCT Buy or Sell
NTES	137.25	139.55	136.73	137.98	260722	1.39%	NTES Buy or Sell
NTGR	22.78	22.80	21.87	22.44	346383	-0.97%	NTGR Buy or Sell
NTHI	8.63	9.21	8.46	8.74	54558	2.70%	NTHI Buy or Sell
NTIC	9.52	9.52	9.33	9.49	1287	0.32%	NTIC Buy or Sell
NTLA	12.08	12.75	11.70	12.48	4376939	4.87%	NTLA Buy or Sell
NTNX	48.80	49.13	45.70	45.74	3218113	-6.06%	NTNX Buy or Sell
NTRA	240.00	241.00	230.13	231.23	750545	-3.79%	NTRA Buy or Sell
NTRB	4.29	4.45	4.28	4.45	8966	0.23%	NTRB Buy or Sell
NTRP	3.19	3.44	2.63	3.22	111658	12.20%	NTRP Buy or Sell
NTRS	146.85	148.98	145.25	145.65	686878	-1.03%	NTRS Buy or Sell
NTSK	15.48	15.60	14.75	14.75	1637558	-4.28%	NTSK Buy or Sell
NTWK	3.41	3.41	3.12	3.12	22923	-6.87%	NTWK Buy or Sell
NUAI	4.63	4.70	4.22	4.33	2648658	-4.84%	NUAI Buy or Sell
NUG	16.04	16.04	15.76	15.91	14250	-1.91%	NUG Buy or Sell
NUGY	23.55	23.67	22.93	23.41	36546	-1.39%	NUGY Buy or Sell
NUKK	3.68	4.22	3.47	3.49	3022926	-4.38%	NUKK Buy or Sell
NUSB	25.28	25.28	25.28	25.28	4754	0.08%	NUSB Buy or Sell
NUTX	164.08	170.00	149.00	152.38	128227	-6.97%	NUTX Buy or Sell
NUVL	106.45	107.80	104.26	104.26	179372	-1.79%	NUVL Buy or Sell
NUWE	2.42	2.84	1.84	1.86	396934	-20.85%	NUWE Buy or Sell
NVA	9.15	9.36	8.60	9.13	489917	0.00%	NVA Buy or Sell
NVAX	7.84	8.33	7.73	8.00	4350645	2.96%	NVAX Buy or Sell
NVCR	13.75	14.07	13.50	13.64	296216	-1.16%	NVCR Buy or Sell
NVCT	8.50	8.76	8.44	8.51	39097	0.35%	NVCT Buy or Sell
NVDA	188.45	190.44	186.08	186.22	107431724	-0.49%	NVDA Buy or Sell
NVDD	37.96	38.51	37.66	38.51	127337	0.57%	NVDD Buy or Sell
NVDG	17.14	17.39	16.63	16.63	234393	-1.13%	NVDG Buy or Sell
NVDL	89.21	91.13	87.09	87.21	6029264	-1.07%	NVDL Buy or Sell
NVDS	27.55	28.07	27.14	28.07	284399	0.72%	NVDS Buy or Sell
NVDU	119.40	121.95	116.52	116.52	236724	-1.05%	NVDU Buy or Sell
NVEC	66.80	68.89	66.36	68.32	15283	3.25%	NVEC Buy or Sell
NVNI	2.83	2.86	2.75	2.81	62937	2.18%	NVNI Buy or Sell
NVNO	0.31	0.38	0.30	0.35	1424487	12.90%	NVNO Buy or Sell
NVTS	10.26	11.15	10.12	10.90	25873058	8.89%	NVTS Buy or Sell
NVVE	3.75	3.97	3.15	3.27	431431	-13.03%	NVVE Buy or Sell
NVYY	18.38	18.48	18.13	18.25	67952	-1.40%	NVYY Buy or Sell
NWFL	28.22	28.47	27.86	28.19	4337	-0.21%	NWFL Buy or Sell
NWGL	1.16	1.20	1.14	1.18	3997	0.85%	NWGL Buy or Sell
NWPX	69.61	70.30	68.36	69.12	33577	-0.13%	NWPX Buy or Sell
NWS	30.65	30.87	30.14	30.30	964143	-1.30%	NWS Buy or Sell
NWSA	26.65	26.83	26.14	26.26	2015318	-1.65%	NWSA Buy or Sell
NWTG	1.81	1.81	1.73	1.74	28297	0.58%	NWTG Buy or Sell
NXGL	1.70	1.70	1.61	1.61	19929	-8.00%	NXGL Buy or Sell
NXL	0.69	0.70	0.69	0.69	155089	0.00%	NXL Buy or Sell
NXPL	0.73	0.73	0.70	0.73	26634	1.39%	NXPL Buy or Sell
NXST	217.20	219.96	214.52	216.26	497049	-1.04%	NXST Buy or Sell
NXT	100.20	100.74	96.30	96.42	894291	-2.28%	NXT Buy or Sell
NXTC	12.83	13.40	12.06	12.96	14457	0.86%	NXTC Buy or Sell
NXTG	111.79	111.79	111.28	111.37	1869	0.30%	NXTG Buy or Sell
NXTT	7.19	7.19	6.82	6.86	24191	-3.11%	NXTT Buy or Sell
NXXT	1.13	1.17	1.09	1.12	1433677	-2.61%	NXXT Buy or Sell
NYAX	59.47	59.52	59.38	59.38	823	0.51%	NYAX Buy or Sell
NYXH	5.12	5.23	5.02	5.02	18087	-3.46%	NYXH Buy or Sell
NZAC	43.43	43.51	43.40	43.40	2145	-0.21%	NZAC Buy or Sell
NCI	1.16	1.27	1.13	1.13	13543	-2.59%	NCI Buy or Sell
NCT	0.22	0.23	0.22	0.22	148383	0.00%	NCT Buy or Sell
NPT	6.29	6.45	5.63	5.92	74213	-3.90%	NPT Buy or Sell
NRC	21.23	22.29	21.23	22.24	43755	4.61%	NRC Buy or Sell
NWE	67.98	68.74	67.42	68.72	190093	0.41%	NWE Buy or Sell
NWL	4.28	4.28	4.16	4.22	3012363	-1.40%	NWL Buy or Sell

NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of NYSE stocks, check out the NYSE stock list

You can download our stock screener app on your phone and find a list of NASDAQ stocks.
NASDAQ Stocks for iPhone.
NASDAQ Stocks for android.

	Advanced stock screener
	Scan for strong stocks
	Never miss a profitable trade
	100% FREE
	Limited Time Only
	Free Signup

Top Dividend Stock
#1 Secret Indicator Revealed