NASDAQ Stocks

NASDAQ Stocks is a list of stocks trading on the NASDAQ exchange. The NASDAQ stocks list is sorted by alphabetical order, you can find any stock by alphabetic.

NASDAQ Stocks List

NASDAQ stock screener to search and find hot NASDAQ stocks today.

5/23/2024


Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!

To get penny stock updates throughout the day (every 5-10 minutes), please signup for a free account.

Symbol Open High Low Close Volume % Stock Prediction
NATR 15.61 15.85 15.36 15.40 58000 -1.28% NATR Buy or Sell
NAII 6.56 6.79 6.50 6.50 2500 -1.52% NAII Buy or Sell
NSYS 11.54 11.91 11.23 11.90 4100 1.02% NSYS Buy or Sell
NVMI 211.71 217.30 209.10 210.77 291300 1.39% NVMI Buy or Sell
NWBI 11.28 11.35 11.01 11.06 439000 -1.78% NWBI Buy or Sell
NXPI 279.88 279.88 269.68 272.72 2320300 -2.19% NXPI Buy or Sell
NERD 15.52 15.54 15.40 15.40 1700 -1.53% NERD Buy or Sell
NSPR 2.45 2.52 2.30 2.52 22900 3.70% NSPR Buy or Sell
NVD 3.54 3.59 3.17 3.38 24514800 -18.94% NVD Buy or Sell
NVX 2.26 2.31 2.15 2.20 55400 0.92% NVX Buy or Sell
NA 0.57 0.60 0.56 0.57 183000 5.56% NA Buy or Sell
NAAS 0.43 0.43 0.35 0.35 2560900 -20.45% NAAS Buy or Sell
NAMS 19.85 20.17 19.04 19.10 35000 -2.45% NAMS Buy or Sell
NAOV 0.74 0.81 0.74 0.75 39400 2.74% NAOV Buy or Sell
NARI 47.55 47.89 46.89 47.44 1078600 -0.48% NARI Buy or Sell
NATH 67.60 67.60 66.71 66.71 3900 -2.70% NATH Buy or Sell
NAUT 2.77 2.78 2.60 2.64 71700 -4.69% NAUT Buy or Sell
NAVI 15.34 15.34 14.77 14.94 580100 -2.03% NAVI Buy or Sell
NB 2.16 2.19 2.00 2.00 177300 -8.26% NB Buy or Sell
NBBK 15.50 15.50 15.05 15.13 233900 -2.26% NBBK Buy or Sell
NBIX 139.19 141.79 138.52 140.51 612800 0.77% NBIX Buy or Sell
NBN 61.18 61.18 58.97 59.02 18800 -3.53% NBN Buy or Sell
NBTB 38.29 38.53 36.73 37.02 149200 -2.78% NBTB Buy or Sell
NBTX 6.44 6.70 6.43 6.61 4300 6.27% NBTX Buy or Sell
NCMI 5.09 5.24 5.08 5.12 830800 0.79% NCMI Buy or Sell
NCNA 3.55 3.86 3.52 3.52 5200 -1.95% NCNA Buy or Sell
NCNC 0.20 0.20 0.19 0.19 94200 -5.00% NCNC Buy or Sell
NCNO 31.69 31.71 30.84 30.89 1008100 -2.15% NCNO Buy or Sell
NCPL 0.18 0.23 0.16 0.17 55203100 13.33% NCPL Buy or Sell
NCRA 1.06 1.06 1.06 1.06 700 -4.50% NCRA Buy or Sell
NCSM 17.10 17.62 16.85 17.19 2200 3.99% NCSM Buy or Sell
NCTY 7.95 8.88 7.90 8.65 146600 9.63% NCTY Buy or Sell
NDAQ 62.44 62.59 61.46 61.52 1586600 -1.49% NDAQ Buy or Sell
NDLS 2.01 2.04 1.78 1.81 272100 -9.05% NDLS Buy or Sell
NDRA 0.31 0.32 0.28 0.28 114500 -12.50% NDRA Buy or Sell
NDSN 243.45 243.45 237.64 237.90 261700 -2.15% NDSN Buy or Sell
NECB 17.11 17.45 16.99 17.11 43200 -1.21% NECB Buy or Sell
NEGG 1.07 1.09 1.00 1.02 732700 -6.42% NEGG Buy or Sell
NEO 14.50 14.51 13.85 13.89 456800 -3.81% NEO Buy or Sell
NEOG 13.53 13.54 13.03 13.30 1344400 -1.70% NEOG Buy or Sell
NEON 2.40 2.45 2.36 2.39 46300 -2.45% NEON Buy or Sell
NEOV 2.90 3.06 2.86 3.02 160100 2.37% NEOV Buy or Sell
NEPH 2.28 2.30 2.20 2.20 39100 -0.90% NEPH Buy or Sell
NERV 2.47 2.52 2.44 2.52 5100 0.80% NERV Buy or Sell
NETD 10.54 10.55 10.54 10.55 600 0.00% NETD Buy or Sell
NEWT 13.13 13.27 12.98 13.05 123000 -0.46% NEWT Buy or Sell
NEWZ 26.68 26.68 26.41 26.41 48800 -0.75% NEWZ Buy or Sell
NEXI 3.16 3.22 3.12 3.13 4700 -0.95% NEXI Buy or Sell
NEXN 6.24 6.24 6.03 6.08 167700 1.50% NEXN Buy or Sell
NEXT 7.68 7.68 7.13 7.25 2452700 -6.09% NEXT Buy or Sell
NFBK 9.52 9.52 8.91 9.00 192700 -5.56% NFBK Buy or Sell
NFE 26.51 26.63 25.16 25.25 3128400 -4.39% NFE Buy or Sell
NFLX 642.34 642.71 630.00 635.67 2309600 -0.75% NFLX Buy or Sell
NFTY 58.79 58.99 58.32 58.50 19400 1.14% NFTY Buy or Sell
NGNE 32.89 33.26 31.08 31.49 38900 -2.81% NGNE Buy or Sell
NHTC 7.08 7.09 7.03 7.04 19300 -0.85% NHTC Buy or Sell
NICE 196.28 197.13 190.01 190.10 683700 -3.30% NICE Buy or Sell
NICK 6.56 6.77 6.55 6.55 1400 0.00% NICK Buy or Sell
NIKL 15.44 15.44 15.11 15.27 90700 -0.20% NIKL Buy or Sell
NISN 5.88 5.88 5.20 5.22 64800 -12.85% NISN Buy or Sell
NITO 0.91 0.93 0.84 0.90 43000 -1.10% NITO Buy or Sell
NIU 2.10 2.12 1.97 1.99 391600 -6.57% NIU Buy or Sell
NIVF 1.17 1.20 1.09 1.14 260700 -1.72% NIVF Buy or Sell
NKGN 1.87 2.19 1.77 1.86 1876700 4.49% NKGN Buy or Sell
NKLA 0.53 0.54 0.51 0.53 67685600 0.00% NKLA Buy or Sell
NKSH 31.57 31.57 29.73 29.80 19800 -4.03% NKSH Buy or Sell
NKTR 1.74 1.74 1.65 1.66 1314200 -5.14% NKTR Buy or Sell
NKTX 6.94 6.94 6.43 6.54 455800 -5.90% NKTX Buy or Sell
NLSP 0.16 0.18 0.15 0.17 1816100 6.25% NLSP Buy or Sell
NMFC 12.51 12.54 12.49 12.52 256500 0.08% NMFC Buy or Sell
NMHI 0.62 0.82 0.59 0.68 539500 15.25% NMHI Buy or Sell
NMIH 33.20 33.49 32.50 32.57 397900 -1.57% NMIH Buy or Sell
NMRA 9.70 9.78 9.28 9.31 570500 -3.52% NMRA Buy or Sell
NMRK 10.52 10.59 10.31 10.35 1108900 -1.43% NMRK Buy or Sell
NMTC 1.07 1.09 1.05 1.09 173700 2.83% NMTC Buy or Sell
NN 7.36 7.52 7.25 7.50 762800 1.76% NN Buy or Sell
NNAG 10.44 10.44 10.43 10.44 160600 -0.10% NNAG Buy or Sell
NNBR 3.25 3.29 3.12 3.23 126500 -0.62% NNBR Buy or Sell
NNDM 2.58 2.59 2.54 2.56 733900 -1.54% NNDM Buy or Sell
NNE 3.91 4.15 3.81 3.98 193500 1.27% NNE Buy or Sell
NNOX 8.80 8.93 8.51 8.59 856800 -0.92% NNOX Buy or Sell
NODK 15.75 15.75 15.27 15.34 11100 0.26% NODK Buy or Sell
NOTV 2.06 2.09 1.97 1.98 301800 -2.94% NOTV Buy or Sell
NOVT 165.25 165.25 161.29 162.36 106000 -1.40% NOVT Buy or Sell
NPAB 11.00 11.50 11.00 11.50 1100 5.80% NPAB Buy or Sell
NPCE 8.02 8.11 7.53 7.60 68900 -4.28% NPCE Buy or Sell
NPFI 25.39 25.39 25.39 25.39 100 -0.12% NPFI Buy or Sell
NRBO 4.20 4.68 3.86 3.98 73500 -8.29% NRBO Buy or Sell
NRDS 13.98 14.05 13.33 13.47 286000 -3.51% NRDS Buy or Sell
NRES 27.84 27.84 27.84 27.84 100 -0.75% NRES Buy or Sell
NRIM 54.57 54.89 52.20 53.01 34500 -2.75% NRIM Buy or Sell
NRIX 16.12 16.20 15.11 15.17 837500 -5.83% NRIX Buy or Sell
NRSN 1.27 1.27 1.02 1.16 98900 -6.45% NRSN Buy or Sell
NRXP 3.95 3.95 3.59 3.62 121500 -7.18% NRXP Buy or Sell
NSI 27.67 27.70 27.40 27.40 1700 -0.69% NSI Buy or Sell
NSIT 208.75 211.08 206.50 208.03 163900 0.44% NSIT Buy or Sell
NSSC 47.99 48.69 47.51 48.63 331200 2.04% NSSC Buy or Sell
NSTS 9.62 9.62 9.55 9.55 7600 0.00% NSTS Buy or Sell
NTAP 115.53 115.95 113.83 114.04 1548500 -0.06% NTAP Buy or Sell
NTBL 0.83 0.83 0.72 0.81 1661800 -15.63% NTBL Buy or Sell
NTCT 21.47 21.47 20.57 20.71 419400 -3.36% NTCT Buy or Sell
NTES 95.00 98.04 94.39 94.74 2944200 -3.68% NTES Buy or Sell
NTGR 12.92 13.01 12.66 12.93 245300 0.08% NTGR Buy or Sell
NTIC 18.25 18.65 18.13 18.43 29100 -0.11% NTIC Buy or Sell
NTLA 25.94 25.97 24.68 24.88 1437900 -4.20% NTLA Buy or Sell
NTNX 73.21 73.21 70.85 71.45 1687000 -0.57% NTNX Buy or Sell
NTRA 109.00 109.59 106.37 107.51 807700 -0.92% NTRA Buy or Sell
NTRB 4.66 4.79 4.29 4.77 27000 -2.05% NTRB Buy or Sell
NTRP 2.59 2.59 2.30 2.59 2600 0.78% NTRP Buy or Sell
NTRS 83.92 83.92 82.49 82.86 1023900 -1.24% NTRS Buy or Sell
NTWK 2.65 2.73 2.61 2.61 12300 -1.51% NTWK Buy or Sell
NTZG 31.89 31.89 31.89 31.89 100 -0.65% NTZG Buy or Sell
NUKK 0.91 0.91 0.82 0.84 154300 -10.64% NUKK Buy or Sell
NURO 3.72 3.97 3.72 3.85 2400 0.26% NURO Buy or Sell
NUTX 0.72 0.75 0.71 0.74 40800 1.37% NUTX Buy or Sell
NUVL 70.28 70.28 66.48 66.68 287900 -4.50% NUVL Buy or Sell
NUVO 1.75 1.77 1.63 1.63 48600 -3.55% NUVO Buy or Sell
NUWE 0.24 0.24 0.21 0.22 2054700 -8.33% NUWE Buy or Sell
NUZE 1.93 1.94 1.85 1.85 13300 -5.61% NUZE Buy or Sell
NVAC 11.45 11.51 11.40 11.51 1400 0.96% NVAC Buy or Sell
NVAX 16.16 16.21 14.84 15.15 17671400 -3.50% NVAX Buy or Sell
NVCR 23.49 23.49 22.08 22.31 1384200 -5.86% NVCR Buy or Sell
NVCT 6.67 7.37 6.53 6.68 249600 0.15% NVCT Buy or Sell
NVDA 1020.28 1063.20 1015.20 1037.99 83096300 9.32% NVDA Buy or Sell
NVDD 9.86 9.92 9.42 9.69 588900 -9.27% NVDD Buy or Sell
NVDL 49.69 53.56 49.21 51.24 37731800 18.47% NVDL Buy or Sell
NVDS 52.74 53.08 49.44 51.34 2744200 -11.73% NVDS Buy or Sell
NVDU 79.01 85.36 78.50 81.59 1227100 18.66% NVDU Buy or Sell
NVEC 77.98 77.98 75.96 76.69 14200 -1.15% NVEC Buy or Sell
NVEE 95.50 95.50 93.82 94.40 101700 -0.56% NVEE Buy or Sell
NVEI 32.18 32.22 32.09 32.11 1047500 -0.28% NVEI Buy or Sell
NVFY 1.99 2.09 1.94 1.99 23600 0.51% NVFY Buy or Sell
NVNI 1.46 1.46 1.46 1.46 200 0.00% NVNI Buy or Sell
NVNO 4.95 5.06 4.80 4.93 52800 -0.40% NVNO Buy or Sell
NVOS 0.48 0.50 0.46 0.46 743500 -2.13% NVOS Buy or Sell
NVTS 3.82 3.84 3.55 3.61 2621700 -4.75% NVTS Buy or Sell
NVVE 0.70 0.71 0.65 0.65 61900 -5.80% NVVE Buy or Sell
NWFL 25.32 25.32 24.35 24.35 10100 -2.40% NWFL Buy or Sell
NWGL 2.60 2.60 2.40 2.47 18100 -1.20% NWGL Buy or Sell
NWLI 488.38 488.38 487.60 488.00 27400 -0.04% NWLI Buy or Sell
NWPX 34.93 34.94 34.07 34.83 92400 -1.05% NWPX Buy or Sell
NWS 27.47 27.47 26.62 26.69 638600 -0.15% NWS Buy or Sell
NWSA 26.51 26.66 25.83 25.88 2675200 -0.27% NWSA Buy or Sell
NWTN 3.96 4.03 3.66 4.00 52600 -0.50% NWTN Buy or Sell
NXGL 2.39 2.49 2.26 2.30 27700 -1.29% NXGL Buy or Sell
NXL 1.11 1.19 1.06 1.06 14000 -7.83% NXL Buy or Sell
NXPL 1.12 1.14 1.08 1.08 78700 -5.26% NXPL Buy or Sell
NXST 161.59 161.60 157.34 157.63 279500 -2.35% NXST Buy or Sell
NXT 52.67 53.35 50.60 51.32 5156300 -3.97% NXT Buy or Sell
NXTC 1.65 1.65 1.57 1.61 17600 -0.62% NXTC Buy or Sell
NXTG 80.42 80.42 79.05 79.42 10200 -0.30% NXTG Buy or Sell
NXTT 4.50 4.50 4.30 4.40 7400 0.23% NXTT Buy or Sell
NYAX 24.74 24.74 24.50 24.50 1000 -4.07% NYAX Buy or Sell
NYMT 6.10 6.11 5.77 5.77 859000 -5.41% NYMT Buy or Sell
NYXH 9.74 10.12 7.29 8.33 244800 -17.69% NYXH Buy or Sell
NZAC 34.55 34.57 34.12 34.16 1900 -0.55% NZAC Buy or Sell
NZUS 29.57 29.57 29.38 29.38 200 -0.71% NZUS Buy or Sell
NCI 0.92 0.95 0.81 0.84 307800 -10.64% NCI Buy or Sell
NRC 31.11 31.73 30.13 30.25 36500 -2.86% NRC Buy or Sell
NWE 52.15 52.15 51.08 51.17 238100 -2.24% NWE Buy or Sell
NWL 7.96 7.96 7.73 7.85 3072200 -1.63% NWL Buy or Sell
NXU 0.47 0.56 0.46 0.52 1828400 -10.34% NXU Buy or Sell


NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of NYSE stocks, check out the NYSE stock list


You can download our stock screener app on your phone and find a list of NASDAQ stocks.
NASDAQ Stocks for iPhone.
NASDAQ Stocks for android.


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Stocks Pay Monthly Dividend