NASDAQ Stocks

NASDAQ Stocks is a list of stocks trading on the NASDAQ exchange. The NASDAQ stocks list is sorted by alphabetical order, you can find any stock by alphabetic.

NASDAQ Stocks List

NASDAQ stock screener to search and find hot NASDAQ stocks today.

5/7/2021

Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!


Symbol Open High Low Close Volume % Stock Prediction
NAAC 9.83 9.89 9.72 9.89 12500 0.61% NAAC Buy or Sell
NAACU 9.99 9.99 9.97 9.99 15900 0.10% NAACU Buy or Sell
NAACW 0.70 0.75 0.70 0.74 21200 2.78% NAACW Buy or Sell
NBST 9.67 9.92 9.67 9.74 9800 0.41% NBST Buy or Sell
NBSTU 9.98 9.99 9.98 9.99 5600 0.40% NBSTU Buy or Sell
NBTX 14.70 15.32 14.70 15.06 2500 5.31% NBTX Buy or Sell
NDAC 9.85 9.92 9.82 9.87 11800 0.41% NDAC Buy or Sell
NDACU 10.06 10.14 10.01 10.09 156700 0.40% NDACU Buy or Sell
NDACW 1.21 1.21 1.14 1.20 23500 0.00% NDACW Buy or Sell
NEBC 9.92 9.93 9.89 9.91 29300 0.10% NEBC Buy or Sell
NEBCU 10.24 10.25 10.22 10.22 15600 -0.20% NEBCU Buy or Sell
NEBCW 1.75 1.83 1.75 1.83 4600 0.00% NEBCW Buy or Sell
NEWTZ 25.69 26.05 25.37 25.58 53000 -1.92% NEWTZ Buy or Sell
NEXI 19.90 19.90 18.80 19.59 20300 -1.11% NEXI Buy or Sell
NGAC 9.87 9.94 9.87 9.88 350200 -0.10% NGAC Buy or Sell
NGACW 1.35 1.41 1.35 1.40 20700 5.26% NGACW Buy or Sell
NGCAU 9.94 9.98 9.94 9.96 5800 0.00% NGCAU Buy or Sell
NGMS 48.97 49.99 48.63 48.88 49700 0.62% NGMS Buy or Sell
NISN 15.00 15.21 13.69 13.75 86400 -7.72% NISN Buy or Sell
NLSP 3.16 3.44 3.14 3.40 285800 8.97% NLSP Buy or Sell
NMMC 9.80 9.80 9.79 9.79 1500 0.00% NMMC Buy or Sell
NMMCW 1.11 1.11 1.10 1.11 800 0.91% NMMCW Buy or Sell
NOAC 10.02 10.17 10.01 10.17 9100 1.19% NOAC Buy or Sell
NOACU 10.69 10.94 10.69 10.75 5200 0.66% NOACU Buy or Sell
NOACW 0.79 0.88 0.77 0.78 25700 1.30% NOACW Buy or Sell
NOTV 27.68 28.15 27.00 27.90 153400 1.94% NOTV Buy or Sell
NPCE 20.94 22.17 20.75 21.15 106400 0.67% NPCE Buy or Sell
NRAC 9.71 9.73 9.69 9.69 25800 -0.51% NRAC Buy or Sell
NRACU 9.95 9.95 9.95 9.95 400 -0.30% NRACU Buy or Sell
NRACW 0.68 0.68 0.68 0.68 600 -1.45% NRACW Buy or Sell
NUWE 4.61 4.76 4.47 4.55 104300 -1.09% NUWE Buy or Sell
NVOS 2.50 2.69 2.40 2.40 245300 -4.00% NVOS Buy or Sell
NVSA 9.73 9.79 9.73 9.75 39400 -0.10% NVSA Buy or Sell
NVSAU 9.99 10.04 9.99 10.00 52700 -0.20% NVSAU Buy or Sell
NVSAW 0.86 0.86 0.85 0.86 28600 0.00% NVSAW Buy or Sell
NVVE 10.01 10.49 9.73 10.03 187200 1.01% NVVE Buy or Sell
NVVEW 1.45 1.45 1.30 1.31 38700 -3.68% NVVEW Buy or Sell
NATR 20.89 20.90 20.50 20.66 97800 -1.10% NATR Buy or Sell
NAII 14.47 15.53 14.47 14.90 9300 3.62% NAII Buy or Sell
NSEC 10.60 11.25 10.46 10.90 18800 4.81% NSEC Buy or Sell
NSYS 5.92 7.88 5.75 6.16 92700 6.94% NSYS Buy or Sell
NVMI 92.82 94.53 92.45 92.86 80800 1.00% NVMI Buy or Sell
NWBI 13.97 14.14 13.90 14.08 430900 -0.28% NWBI Buy or Sell
NXPI 195.00 198.50 193.33 197.92 3321200 2.80% NXPI Buy or Sell
NAKD 0.53 0.57 0.52 0.54 43324600 1.89% NAKD Buy or Sell
NAOV 0.95 0.98 0.94 0.95 165600 1.06% NAOV Buy or Sell
NARI 97.87 100.66 95.87 96.23 475200 0.32% NARI Buy or Sell
NATH 65.90 66.49 65.62 65.84 7300 -0.09% NATH Buy or Sell
NATI 40.39 40.52 40.13 40.45 357500 0.02% NATI Buy or Sell
NAVI 16.88 17.40 16.77 17.34 1600900 2.06% NAVI Buy or Sell
NBEV 2.07 2.16 2.06 2.13 1594000 2.90% NBEV Buy or Sell
NBIX 89.98 92.98 89.30 91.04 697900 1.80% NBIX Buy or Sell
NBLX 15.11 15.39 15.05 15.30 734000 0.86% NBLX Buy or Sell
NBN 28.02 28.89 27.88 28.04 40300 -0.18% NBN Buy or Sell
NBRV 1.50 1.58 1.44 1.47 980800 -1.34% NBRV Buy or Sell
NBSE 5.08 5.35 4.92 5.27 366100 3.74% NBSE Buy or Sell
NBTB 39.70 39.94 39.25 39.58 94600 -0.55% NBTB Buy or Sell
NCBS 80.29 81.00 80.29 81.00 28300 -0.37% NCBS Buy or Sell
NCMI 4.30 4.54 4.30 4.38 503300 1.39% NCMI Buy or Sell
NCNA 3.54 3.85 3.50 3.57 224100 4.08% NCNA Buy or Sell
NCNO 57.53 60.12 55.63 56.55 822900 0.14% NCNO Buy or Sell
NCSM 26.57 26.57 25.65 26.30 4000 4.32% NCSM Buy or Sell
NCTY 18.18 18.55 17.01 17.62 868100 -1.95% NCTY Buy or Sell
NDAQ 163.85 164.92 163.48 164.56 492700 0.60% NDAQ Buy or Sell
NDLS 11.81 12.28 11.64 12.12 131600 2.02% NDLS Buy or Sell
NDRA 2.17 2.24 2.13 2.17 513900 0.46% NDRA Buy or Sell
NDSN 206.60 210.68 206.60 208.83 125900 0.12% NDSN Buy or Sell
NEO 42.90 43.93 40.92 41.09 1375800 -2.31% NEO Buy or Sell
NEOG 94.17 95.82 94.17 95.38 77700 0.71% NEOG Buy or Sell
NEON 8.18 8.42 8.15 8.38 16400 3.33% NEON Buy or Sell
NEPH 7.70 7.90 7.35 7.39 47000 -4.89% NEPH Buy or Sell
NEPT 1.31 1.36 1.29 1.31 1758400 -1.50% NEPT Buy or Sell
NERV 2.26 2.29 2.24 2.26 173900 0.44% NERV Buy or Sell
NESR 13.19 13.56 13.11 13.53 613200 2.34% NESR Buy or Sell
NESRW 2.37 2.55 2.37 2.44 25900 -0.41% NESRW Buy or Sell
NETE 9.68 9.99 9.58 9.79 86400 2.19% NETE Buy or Sell
NEWA 3.41 3.41 3.33 3.39 18600 1.50% NEWA Buy or Sell
NEWT 27.70 28.20 27.55 28.01 66800 0.36% NEWT Buy or Sell
NEWTL 25.36 25.36 25.35 25.35 1900 0.00% NEWTL Buy or Sell
NEXT 2.01 2.10 2.01 2.03 154200 -0.49% NEXT Buy or Sell
NFBK 16.70 16.82 16.51 16.77 78600 -0.36% NFBK Buy or Sell
NFE 39.64 42.60 39.04 42.12 684800 3.64% NFE Buy or Sell
NFLX 504.62 508.55 501.12 503.84 3126500 0.86% NFLX Buy or Sell
NFTY 44.00 44.00 43.75 43.86 3400 0.62% NFTY Buy or Sell
NGACU 10.32 10.37 10.32 10.37 1100 0.19% NGACU Buy or Sell
NGM 26.79 27.90 26.07 26.77 72000 0.07% NGM Buy or Sell
NH 2.46 2.62 2.45 2.50 333800 -0.40% NH Buy or Sell
NHIC 9.88 9.91 9.88 9.90 66100 -0.10% NHIC Buy or Sell
NHICW 1.55 1.69 1.52 1.60 21200 0.00% NHICW Buy or Sell
NHTC 7.71 7.90 7.71 7.85 41500 2.21% NHTC Buy or Sell
NICE 231.50 236.98 231.16 233.84 132200 0.81% NICE Buy or Sell
NICK 10.27 10.30 10.27 10.30 2700 -0.19% NICK Buy or Sell
NIU 32.10 32.74 30.85 31.42 1017400 -1.72% NIU Buy or Sell
NKLA 10.24 11.62 10.20 11.50 19071400 13.41% NKLA Buy or Sell
NKSH 35.22 35.27 34.76 35.02 16600 -0.57% NKSH Buy or Sell
NKTR 18.34 20.23 18.31 20.10 2918200 8.53% NKTR Buy or Sell
NKTX 28.92 28.99 26.95 27.66 192400 6.71% NKTX Buy or Sell
NLOK 20.88 21.31 20.88 21.09 7726700 1.30% NLOK Buy or Sell
NLTX 11.33 11.86 11.10 11.58 106100 3.12% NLTX Buy or Sell
NMFC 13.05 13.12 12.89 13.11 355800 0.77% NMFC Buy or Sell
NMIH 23.39 24.21 23.39 23.90 1173800 1.66% NMIH Buy or Sell
NMRD 8.28 9.86 8.22 8.56 3441700 -2.51% NMRD Buy or Sell
NMRK 12.06 12.79 11.98 12.78 1318100 6.06% NMRK Buy or Sell
NMTR 1.17 1.24 1.09 1.17 8937800 0.00% NMTR Buy or Sell
NNBR 7.12 7.66 7.09 7.54 305600 6.80% NNBR Buy or Sell
NNDM 6.62 6.89 6.53 6.67 13003000 2.93% NNDM Buy or Sell
NNOX 30.21 31.11 28.82 29.09 952700 -1.86% NNOX Buy or Sell
NODK 18.44 18.68 18.28 18.68 15200 -0.32% NODK Buy or Sell
NOVN 1.16 1.28 1.15 1.22 2120700 7.02% NOVN Buy or Sell
NOVT 126.09 129.35 126.09 128.89 46800 1.71% NOVT Buy or Sell
NRBO 2.95 3.17 2.87 2.95 100100 -0.34% NRBO Buy or Sell
NRIM 43.41 43.90 43.40 43.90 6400 -0.07% NRIM Buy or Sell
NRIX 27.07 27.71 26.07 26.94 302700 -1.61% NRIX Buy or Sell
NSIT 95.69 100.18 95.69 100.07 413100 4.69% NSIT Buy or Sell
NSSC 33.56 34.77 33.46 34.13 37200 1.49% NSSC Buy or Sell
NSTG 66.40 68.96 65.34 65.97 616600 3.03% NSTG Buy or Sell
NTAP 77.49 79.69 77.32 79.52 1226100 2.12% NTAP Buy or Sell
NTCT 26.14 26.94 26.14 26.79 303000 2.13% NTCT Buy or Sell
NTEC 3.64 3.73 3.51 3.54 116900 -1.67% NTEC Buy or Sell
NTES 110.46 111.98 109.63 109.86 1281600 0.09% NTES Buy or Sell
NTGR 37.99 38.90 37.52 38.62 262700 2.20% NTGR Buy or Sell
NTIC 15.20 15.46 15.20 15.30 4000 0.33% NTIC Buy or Sell
NTLA 70.52 74.00 67.32 67.74 1075200 1.90% NTLA Buy or Sell
NTNX 28.50 28.93 28.34 28.62 2275300 1.67% NTNX Buy or Sell
NTRA 101.15 104.79 100.25 101.83 1386200 5.73% NTRA Buy or Sell
NTRS 114.01 119.47 114.01 119.28 654200 0.40% NTRS Buy or Sell
NTRSO 27.26 27.30 27.21 27.25 27200 0.07% NTRSO Buy or Sell
NTUS 25.52 26.92 25.52 26.62 132500 4.19% NTUS Buy or Sell
NTWK 4.26 4.31 4.15 4.25 15300 0.24% NTWK Buy or Sell
NUAN 53.15 53.18 52.77 52.81 10519400 -0.51% NUAN Buy or Sell
NURO 2.91 3.00 2.86 2.92 54900 2.10% NURO Buy or Sell
NUVA 68.23 70.14 68.01 69.14 638400 0.16% NUVA Buy or Sell
NUZE 3.00 3.08 2.97 3.06 41900 2.34% NUZE Buy or Sell
NVAX 177.99 179.50 170.10 176.00 2530000 2.02% NVAX Buy or Sell
NVCN 0.85 0.88 0.83 0.86 690100 0.00% NVCN Buy or Sell
NVCR 195.52 200.37 192.03 192.45 682400 -0.62% NVCR Buy or Sell
NVDA 592.33 598.83 586.87 592.49 5730300 1.99% NVDA Buy or Sell
NVEC 76.40 78.57 75.15 78.32 15100 2.51% NVEC Buy or Sell
NVEE 83.52 86.31 82.51 85.11 48300 1.64% NVEE Buy or Sell
NVFY 3.11 3.15 2.74 2.81 89500 -11.64% NVFY Buy or Sell
NVIV 0.70 0.71 0.69 0.70 324300 2.94% NVIV Buy or Sell
NWFL 25.09 25.30 24.95 25.07 13200 0.28% NWFL Buy or Sell
NWLI 235.30 239.69 235.30 239.69 4000 1.52% NWLI Buy or Sell
NWPX 31.22 32.44 31.04 32.39 41000 3.71% NWPX Buy or Sell
NWS 24.60 25.56 24.59 25.37 626500 5.97% NWS Buy or Sell
NWSA 26.61 27.70 26.51 27.44 4643500 5.54% NWSA Buy or Sell
NXGN 18.10 18.73 18.03 18.49 127400 0.38% NXGN Buy or Sell
NXST 148.20 149.43 146.44 147.51 376500 -1.18% NXST Buy or Sell
NXTC 7.95 8.14 7.85 7.95 261800 1.15% NXTC Buy or Sell
NXTD 0.79 0.87 0.78 0.81 1703300 6.58% NXTD Buy or Sell
NXTG 74.01 74.78 74.01 74.58 51100 1.11% NXTG Buy or Sell
NYMT 4.55 4.58 4.47 4.51 4794200 -1.74% NYMT Buy or Sell
NYMTM 24.56 24.71 24.41 24.55 20900 0.37% NYMTM Buy or Sell
NYMTN 24.52 24.80 24.52 24.80 6200 0.32% NYMTN Buy or Sell
NYMTO 24.70 24.85 24.70 24.75 6300 -0.16% NYMTO Buy or Sell
NYMTP 24.45 24.55 24.44 24.44 6700 -0.08% NYMTP Buy or Sell
NYMX 1.88 1.90 1.68 1.79 410700 -6.28% NYMX Buy or Sell
NRC 47.81 49.30 46.65 48.92 29800 2.00% NRC Buy or Sell
NWE 67.98 68.93 67.44 67.74 331000 -1.08% NWE Buy or Sell
NWL 28.89 29.33 28.87 29.07 2137200 -0.10% NWL Buy or Sell

NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of NYSE stocks, check out the NYSE stock list


You can download our stock screener app on your phone and find a list of NASDAQ stocks.
NASDAQ Stocks for iPhone.
NASDAQ Stocks for android.


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Top 10 Penny Stocks
Top 50 Stocks
Best Trading Software