NASDAQ Stocks

This is a NASDAQ Stock List

10/17/2019

Symbol	Open	High	Low	Close	Volume	%	Stock Prediction
OBLN	1.84	1.85	1.74	1.80	266800	-2.17%	OBLN Buy or Sell
OBNK	32.95	33.13	32.65	33.01	22200	0.43%	OBNK Buy or Sell
OBSV	7.38	7.90	7.37	7.68	27900	3.64%	OBSV Buy or Sell
OCCI	17.55	17.55	17.40	17.40	12600	0.12%	OCCI Buy or Sell
OCCIP	25.64	25.68	25.58	25.68	300	0.51%	OCCIP Buy or Sell
OCGN	2.05	2.10	1.79	1.82	1957000	-12.08%	OCGN Buy or Sell
OCSI	8.09	8.13	8.09	8.12	25200	0.12%	OCSI Buy or Sell
OCSL	5.16	5.20	5.12	5.16	252500	0.19%	OCSL Buy or Sell
OCSLL	25.51	25.51	25.25	25.34	1000	-0.63%	OCSLL Buy or Sell
OCUL	3.29	3.60	3.26	3.47	381500	6.12%	OCUL Buy or Sell
ODT	28.07	28.85	27.71	28.05	132700	0.29%	ODT Buy or Sell
OFED	22.66	22.95	22.66	22.95	1000	2.27%	OFED Buy or Sell
OFS	11.73	11.80	11.68	11.73	12900	-0.17%	OFS Buy or Sell
OFSSL	25.14	25.18	25.14	25.18	1300	0.08%	OFSSL Buy or Sell
OFSSZ	25.22	25.22	25.22	25.22	100	0.04%	OFSSZ Buy or Sell
OGI	3.55	3.76	3.46	3.73	1908400	8.43%	OGI Buy or Sell
OHAI	1.32	1.32	1.31	1.31	1600	0.00%	OHAI Buy or Sell
OKTA	107.00	107.99	104.60	104.99	2383200	-1.33%	OKTA Buy or Sell
OLD	31.34	31.52	31.29	31.48	9200	0.70%	OLD Buy or Sell
OLED	174.66	176.94	173.23	173.64	348000	0.46%	OLED Buy or Sell
OLLI	61.26	63.31	61.07	63.16	1215500	3.93%	OLLI Buy or Sell
ON	19.10	19.27	18.72	19.11	4138600	0.74%	ON Buy or Sell
ONCE	100.58	101.50	99.90	100.99	365600	0.87%	ONCE Buy or Sell
ONCS	2.01	2.27	2.01	2.12	136900	5.47%	ONCS Buy or Sell
ONCT	5.46	5.60	5.37	5.56	20400	-0.71%	ONCT Buy or Sell
ONTX	0.85	0.95	0.81	0.92	590284	8.24%	ONTX Buy or Sell
ONVO	0.28	0.29	0.28	0.29	195000	3.57%	ONVO Buy or Sell
OPB	22.84	22.94	20.71	22.83	121900	0.40%	OPB Buy or Sell
OPBK	9.74	9.74	9.54	9.63	9700	-1.23%	OPBK Buy or Sell
OPESW	0.10	0.10	0.08	0.10	25600	-23.08%	OPESW Buy or Sell
OPGN	6.19	6.28	5.55	5.83	59800	-2.67%	OPGN Buy or Sell
OPI	31.58	32.02	31.58	31.96	231600	1.75%	OPI Buy or Sell
OPINI	26.22	26.25	26.13	26.25	13000	-0.08%	OPINI Buy or Sell
OPRA	10.22	10.34	9.89	10.20	176700	0.59%	OPRA Buy or Sell
OPRT	15.87	16.19	15.81	16.10	20300	1.19%	OPRT Buy or Sell
OPRX	14.00	14.11	13.78	14.08	66500	0.79%	OPRX Buy or Sell
OPTN	7.39	7.58	7.25	7.29	104300	0.00%	OPTN Buy or Sell
ORG	23.48	23.48	23.48	23.48	2500	0.60%	ORG Buy or Sell
ORGO	7.62	7.71	7.47	7.57	15000	-0.13%	ORGO Buy or Sell
ORGS	3.72	3.81	3.70	3.71	21000	-0.80%	ORGS Buy or Sell
ORMP	3.16	3.25	3.05	3.05	32500	-2.87%	ORMP Buy or Sell
ORSNU	10.00	10.01	9.95	10.00	18600	-0.10%	ORSNU Buy or Sell
ORTX	11.75	12.73	11.50	12.58	108800	9.11%	ORTX Buy or Sell
OSMT	4.45	4.55	4.42	4.51	44900	2.27%	OSMT Buy or Sell
OSN	4.45	4.49	4.35	4.35	81600	-0.46%	OSN Buy or Sell
OSPN	14.60	14.93	14.56	14.89	103400	2.55%	OSPN Buy or Sell
OSS	2.60	2.70	2.58	2.61	13700	0.00%	OSS Buy or Sell
OSW	15.10	15.22	15.04	15.14	550900	0.53%	OSW Buy or Sell
OTEL	11.75	11.75	11.75	11.75	300	1.64%	OTEL Buy or Sell
OTIC	2.25	2.28	2.20	2.23	49200	1.36%	OTIC Buy or Sell
OTLK	1.35	1.40	1.30	1.30	104000	-4.41%	OTLK Buy or Sell
OVID	2.37	2.45	2.37	2.39	171400	0.84%	OVID Buy or Sell
OXBR	1.00	1.03	0.95	1.00	3400	-4.76%	OXBR Buy or Sell
OXFD	15.45	15.68	15.42	15.49	74100	0.85%	OXFD Buy or Sell
OXLC	9.70	9.77	9.64	9.76	833100	0.62%	OXLC Buy or Sell
OXLCM	25.55	25.72	25.46	25.72	700	-0.85%	OXLCM Buy or Sell
OXLCO	25.49	25.50	25.48	25.50	2800	0.00%	OXLCO Buy or Sell
OXSQ	6.00	6.02	5.95	5.98	151600	0.00%	OXSQ Buy or Sell
OXSQL	25.47	25.64	25.46	25.64	3900	-0.08%	OXSQL Buy or Sell
OXSQZ	25.10	25.10	25.04	25.05	7200	-0.36%	OXSQZ Buy or Sell
OZK	28.43	28.49	28.09	28.36	1176400	0.21%	OZK Buy or Sell
OMER	15.36	15.57	15.08	15.40	212100	0.26%	OMER Buy or Sell
OVLY	16.45	16.52	16.11	16.48	12400	-0.48%	OVLY Buy or Sell
OPK	2.14	2.17	2.08	2.17	2905900	4.83%	OPK Buy or Sell
OBAS	11.85	11.93	11.85	11.93	3900	0.17%	OBAS Buy or Sell
OBCI	3.45	3.48	3.42	3.45	11200	2.68%	OBCI Buy or Sell
OCFC	23.28	23.61	23.27	23.60	156400	1.51%	OCFC Buy or Sell
ODFL	175.68	178.20	175.20	176.40	409500	0.48%	ODFL Buy or Sell
OESX	2.71	2.78	2.61	2.66	57900	-1.85%	OESX Buy or Sell
OFIX	52.30	52.36	52.13	52.27	137900	0.21%	OFIX Buy or Sell
OFLX	92.14	94.77	91.01	93.15	115700	1.24%	OFLX Buy or Sell
OIIM	1.20	1.27	1.20	1.22	17300	0.00%	OIIM Buy or Sell
OLBK	29.75	29.75	29.42	29.61	81900	0.48%	OLBK Buy or Sell
OMAB	51.99	52.67	51.37	52.03	38100	0.77%	OMAB Buy or Sell
OMCL	75.07	76.93	75.03	76.19	245000	1.78%	OMCL Buy or Sell
OMEX	3.75	3.84	3.56	3.56	8900	-4.04%	OMEX Buy or Sell
ONCY	0.48	0.52	0.48	0.49	174800	2.08%	ONCY Buy or Sell
OPHC	2.90	2.95	2.90	2.95	2000	-7.81%	OPHC Buy or Sell
OPNT	13.98	15.00	13.98	14.50	14900	3.42%	OPNT Buy or Sell
OPTT	1.63	1.64	1.54	1.55	206000	-7.19%	OPTT Buy or Sell
ORBC	4.60	4.72	4.60	4.62	373600	0.43%	ORBC Buy or Sell
ORIT	18.15	18.22	17.99	18.21	189300	0.44%	ORIT Buy or Sell
ORLY	407.32	409.67	403.13	407.17	435200	-0.14%	ORLY Buy or Sell
ORRF	21.69	21.80	21.31	21.80	11900	1.16%	ORRF Buy or Sell
OSBC	12.09	12.17	12.01	12.17	55000	0.66%	OSBC Buy or Sell
OSBCP	10.70	10.75	10.70	10.75	700	0.47%	OSBCP Buy or Sell
OSIS	98.38	100.21	98.38	100.03	117300	1.95%	OSIS Buy or Sell
OSTK	11.65	12.15	11.05	11.31	2478100	-2.50%	OSTK Buy or Sell
OSUR	8.34	8.50	8.30	8.48	402600	2.29%	OSUR Buy or Sell
OTEX	40.94	41.15	40.73	40.85	513500	0.15%	OTEX Buy or Sell
OTIV	0.32	0.32	0.28	0.28	63600	-3.45%	OTIV Buy or Sell
OTTR	53.92	54.50	53.70	54.43	56300	0.87%	OTTR Buy or Sell
OVBC	36.90	37.44	36.51	37.30	3900	1.50%	OVBC Buy or Sell
ODP	1.97	2.01	1.94	1.99	4687900	1.02%	ODP Buy or Sell
ONB	17.06	17.10	16.86	17.09	716000	0.71%	ONB Buy or Sell
ONEQ	321.83	322.07	320.27	321.33	29400	0.54%	ONEQ Buy or Sell

NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of NYSE stocks, check out the NYSE stock list

You can download our stock screener app on your phone and find a list of NASDAQ stocks.
NASDAQ Stocks for iPhone.
NASDAQ Stocks for android.

Stocks under 1
Stocks under $2
Stocks under $3
Stocks under $4
Stocks under $5
Candlestick Screener
MACD Screener
RSI Screener
Moving Average Screener
Stochastic Screener
Gap Up Screener
Penny Stock Screener
Bollinger Bands Scanner
CCI Screener