NASDAQ Stocks

NASDAQ Stocks is a list of stocks trading on the NASDAQ exchange. The NASDAQ stocks list is sorted by alphabetical order, you can find any stock by alphabetic.

NASDAQ Stocks List

NASDAQ stock screener to search and find hot NASDAQ stocks today.

1/14/2022

To get penny stock updates throughout the day (every 5-10 minutes), please signup for a free account.

Symbol	Open	High	Low	Close	Volume	%	Stock Prediction
OBT	39.52	41.20	39.50	41.20	4500	1.60%	OBT Buy or Sell
OCAX	9.94	9.94	9.94	9.94	300	0.00%	OCAX Buy or Sell
OCDX	19.18	19.50	18.90	19.06	1100500	-1.29%	OCDX Buy or Sell
OCG	5.08	5.35	4.92	5.05	370100	-2.32%	OCG Buy or Sell
OEPW	9.75	9.75	9.72	9.72	10000	0.00%	OEPW Buy or Sell
OHAA	9.73	9.73	9.73	9.73	1300	-0.71%	OHAA Buy or Sell
OLK	12.50	12.92	11.41	12.57	202300	-0.63%	OLK Buy or Sell
OLMA	6.42	6.71	6.27	6.69	285700	1.98%	OLMA Buy or Sell
OLPX	22.66	23.30	22.30	22.84	1461700	0.00%	OLPX Buy or Sell
OMGA	10.16	10.78	9.51	10.66	56100	4.20%	OMGA Buy or Sell
OMIC	7.87	8.14	7.38	7.76	196000	-2.76%	OMIC Buy or Sell
OMQS	6.66	6.66	6.16	6.43	15500	-0.31%	OMQS Buy or Sell
ONDS	5.05	5.18	4.79	4.99	571900	-3.29%	ONDS Buy or Sell
ONYX	9.92	9.92	9.91	9.91	201400	0.00%	ONYX Buy or Sell
OP	1.93	1.95	1.75	1.79	548100	-8.67%	OP Buy or Sell
ORGN	5.96	6.14	5.92	6.13	703600	2.17%	ORGN Buy or Sell
OSAT	3.69	3.95	3.65	3.85	31200	-0.77%	OSAT Buy or Sell
OTEC	9.97	9.97	9.97	9.97	200	-0.20%	OTEC Buy or Sell
OTLY	7.57	7.64	7.20	7.41	3939600	-4.02%	OTLY Buy or Sell
OTMO	3.10	3.22	3.02	3.11	50800	0.32%	OTMO Buy or Sell
OTRA	10.15	10.15	10.14	10.14	6600	0.00%	OTRA Buy or Sell
OXUS	9.86	9.87	9.86	9.87	3900	0.00%	OXUS Buy or Sell
OZON	23.65	24.06	22.61	22.94	2229700	-5.60%	OZON Buy or Sell
OMER	5.72	5.79	5.49	5.77	617800	-0.52%	OMER Buy or Sell
OVLY	17.90	18.00	17.75	18.00	3000	0.61%	OVLY Buy or Sell
OAS	135.21	140.00	135.21	138.90	244300	3.03%	OAS Buy or Sell
OBLG	0.84	0.84	0.78	0.80	89800	-4.76%	OBLG Buy or Sell
OCX	1.89	1.91	1.80	1.89	335600	1.07%	OCX Buy or Sell
OPK	4.25	4.53	4.20	4.53	5033900	5.84%	OPK Buy or Sell
OBCI	9.39	9.39	9.25	9.38	1900	-0.74%	OBCI Buy or Sell
OBNK	44.07	44.91	44.04	44.71	29100	0.27%	OBNK Buy or Sell
OBSV	1.92	1.92	1.85	1.92	710600	1.59%	OBSV Buy or Sell
OCC	4.40	4.50	4.28	4.30	18800	-2.71%	OCC Buy or Sell
OCCI	13.40	13.40	13.31	13.39	21500	-0.07%	OCCI Buy or Sell
OCFC	23.67	24.13	23.46	24.04	166800	0.80%	OCFC Buy or Sell
OCGN	3.98	4.26	3.91	4.25	11836900	5.72%	OCGN Buy or Sell
OCSL	7.71	7.73	7.64	7.65	757300	-0.78%	OCSL Buy or Sell
OCUL	6.09	6.25	5.99	6.20	697300	0.65%	OCUL Buy or Sell
OCUP	3.50	3.70	3.49	3.69	193400	3.94%	OCUP Buy or Sell
ODFL	323.07	325.73	309.99	316.12	1513100	-0.54%	ODFL Buy or Sell
ODT	1.16	1.20	1.11	1.12	671100	-4.27%	ODT Buy or Sell
OEG	1.97	1.99	1.89	1.94	1554300	-3.96%	OEG Buy or Sell
OESX	4.30	4.30	4.06	4.24	245700	-1.40%	OESX Buy or Sell
OFIX	32.91	33.05	31.75	32.90	106000	0.00%	OFIX Buy or Sell
OFLX	137.00	138.20	135.40	136.82	12900	0.19%	OFLX Buy or Sell
OFS	10.69	10.84	10.69	10.82	10300	1.22%	OFS Buy or Sell
OGI	1.64	1.67	1.60	1.64	4612800	-1.20%	OGI Buy or Sell
OIIM	4.30	4.40	4.30	4.33	160300	-0.46%	OIIM Buy or Sell
OKTA	198.15	205.07	196.00	204.41	1702200	1.19%	OKTA Buy or Sell
OLB	2.00	2.02	1.83	1.84	1347100	-11.11%	OLB Buy or Sell
OLED	157.13	164.55	156.50	164.29	384900	4.10%	OLED Buy or Sell
OLLI	47.28	47.28	44.80	45.20	1263100	-4.28%	OLLI Buy or Sell
OM	38.00	39.20	34.68	36.41	827900	-5.31%	OM Buy or Sell
OMAB	53.11	54.07	52.14	53.99	39100	-5.60%	OMAB Buy or Sell
OMCL	162.99	166.12	161.22	164.48	271400	0.27%	OMCL Buy or Sell
OMEX	5.66	5.90	5.49	5.84	43400	3.00%	OMEX Buy or Sell
OMP	24.99	25.61	24.92	25.43	98900	1.48%	OMP Buy or Sell
ON	63.83	66.27	63.62	66.20	5889600	2.41%	ON Buy or Sell
ONCR	4.36	4.36	4.01	4.23	72800	-0.47%	ONCR Buy or Sell
ONCS	1.02	1.12	0.96	1.01	742800	3.06%	ONCS Buy or Sell
ONCT	2.01	2.06	1.95	2.03	587100	-0.49%	ONCT Buy or Sell
ONCY	1.51	1.64	1.51	1.62	438400	5.19%	ONCY Buy or Sell
ONEM	13.01	13.26	11.88	12.16	6382700	-8.23%	ONEM Buy or Sell
ONEW	55.09	55.81	53.69	55.72	89100	0.92%	ONEW Buy or Sell
ONTX	2.20	2.23	2.11	2.22	313200	-0.45%	ONTX Buy or Sell
ONVO	3.70	3.90	3.70	3.74	24900	0.81%	ONVO Buy or Sell
OPBK	13.34	13.36	13.03	13.05	58400	-2.39%	OPBK Buy or Sell
OPCH	24.58	24.74	23.86	24.33	567400	-1.78%	OPCH Buy or Sell
OPEN	12.00	12.09	11.08	11.56	11810300	-4.30%	OPEN Buy or Sell
OPGN	0.99	1.00	0.97	0.98	369000	-2.00%	OPGN Buy or Sell
OPHC	4.21	4.23	4.20	4.22	6000	0.48%	OPHC Buy or Sell
OPI	27.22	28.00	27.20	27.92	235500	1.34%	OPI Buy or Sell
OPNT	28.83	29.14	25.40	27.07	131200	-7.26%	OPNT Buy or Sell
OPOF	23.79	23.79	23.35	23.35	6200	-0.13%	OPOF Buy or Sell
OPRA	6.90	7.11	6.63	6.69	194600	-4.56%	OPRA Buy or Sell
OPRT	19.60	19.60	19.02	19.27	64700	-2.43%	OPRT Buy or Sell
OPRX	50.78	51.90	49.14	49.68	334700	-3.42%	OPRX Buy or Sell
OPT	7.55	7.55	7.55	7.55	600	0.00%	OPT Buy or Sell
OPTN	1.85	2.11	1.82	2.09	541200	13.59%	OPTN Buy or Sell
ORGO	8.13	8.45	8.00	8.42	665200	2.43%	ORGO Buy or Sell
ORGS	2.30	2.35	2.12	2.31	122100	0.00%	ORGS Buy or Sell
ORIC	12.67	13.09	12.18	12.80	251600	0.16%	ORIC Buy or Sell
ORLY	692.46	692.79	674.77	678.87	590400	-1.29%	ORLY Buy or Sell
ORMP	10.95	11.27	10.72	11.05	559500	0.91%	ORMP Buy or Sell
ORPH	2.43	2.43	2.25	2.30	324700	-3.36%	ORPH Buy or Sell
ORRF	25.00	25.65	24.96	25.65	21500	1.75%	ORRF Buy or Sell
ORTX	1.25	1.28	1.19	1.24	515500	-1.59%	ORTX Buy or Sell
OSBC	13.68	14.19	13.68	14.14	209200	2.76%	OSBC Buy or Sell
OSIS	88.75	90.06	88.75	89.67	83100	0.98%	OSIS Buy or Sell
OSMT	1.14	1.14	1.09	1.13	305100	0.00%	OSMT Buy or Sell
OSPN	17.00	17.16	16.28	16.54	183000	-3.33%	OSPN Buy or Sell
OSS	4.42	4.49	4.31	4.47	85000	0.00%	OSS Buy or Sell
OSTK	50.57	51.67	47.85	49.15	1961100	-4.40%	OSTK Buy or Sell
OSUR	8.09	8.55	8.07	8.51	975000	4.16%	OSUR Buy or Sell
OSW	10.23	10.39	10.10	10.32	110100	0.00%	OSW Buy or Sell
OTEX	46.92	47.48	46.80	47.44	476000	0.47%	OTEX Buy or Sell
OTIC	2.02	2.10	1.99	2.03	101000	-1.46%	OTIC Buy or Sell
OTLK	1.30	1.33	1.28	1.33	1593800	2.31%	OTLK Buy or Sell
OTRK	4.30	4.39	4.08	4.22	308400	-2.99%	OTRK Buy or Sell
OTTR	64.05	64.41	63.26	64.28	113300	0.50%	OTTR Buy or Sell
OVBC	30.00	30.00	30.00	30.00	6700	-2.66%	OVBC Buy or Sell
OVID	3.17	3.18	3.10	3.13	129600	-1.88%	OVID Buy or Sell
OXBR	5.23	5.36	5.10	5.34	44100	3.89%	OXBR Buy or Sell
OXLC	8.05	8.12	7.96	8.05	1298900	-0.62%	OXLC Buy or Sell
OXSQ	4.26	4.29	4.17	4.17	260300	-2.80%	OXSQ Buy or Sell
OYST	12.84	13.76	12.64	13.63	569400	4.44%	OYST Buy or Sell
OZK	49.53	50.54	49.03	50.46	457700	0.78%	OZK Buy or Sell
OB	14.35	14.61	13.89	14.60	76100	2.53%	OB Buy or Sell
ODP	43.05	45.49	41.91	42.54	955500	3.13%	ODP Buy or Sell
ONB	19.55	20.03	19.41	20.02	1585900	1.57%	ONB Buy or Sell
ONEQ	57.44	58.07	57.28	58.04	366900	0.48%	ONEQ Buy or Sell

NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of NYSE stocks, check out the NYSE stock list

You can download our stock screener app on your phone and find a list of NASDAQ stocks.
NASDAQ Stocks for iPhone.
NASDAQ Stocks for android.

	Advanced stock screener
	Scan for strong stocks
	Never miss a profitable trade
	100% FREE
	Limited Time Only
	Free Signup

Top 10 Penny Stocks
Top 50 Stocks
Best Trading Software