NASDAQ Stocks

NASDAQ Stocks is a list of stocks trading on the NASDAQ exchange. The NASDAQ stocks list is sorted by alphabetical order, you can find any stock by alphabetic.

NASDAQ Stocks List

NASDAQ stock screener to search and find hot NASDAQ stocks today.

5/7/2021

Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!

Symbol	Open	High	Low	Close	Volume	%	Stock Prediction
OCAX	9.89	9.92	9.89	9.92	5500	0.00%	OCAX Buy or Sell
OCAXU	10.13	10.15	10.12	10.15	7100	0.00%	OCAXU Buy or Sell
OCAXW	0.62	0.62	0.54	0.54	2500	-10.00%	OCAXW Buy or Sell
OCCIO	25.25	25.40	25.25	25.39	6300	0.55%	OCCIO Buy or Sell
OCDX	20.47	21.82	20.10	21.69	1337300	5.86%	OCDX Buy or Sell
OCG	4.98	5.50	4.98	5.25	428500	-0.57%	OCG Buy or Sell
OEPW	9.73	9.74	9.73	9.74	700	0.10%	OEPW Buy or Sell
OEPWU	9.98	10.00	9.98	9.99	1700	0.10%	OEPWU Buy or Sell
OEPWW	0.68	0.70	0.68	0.70	1300	7.69%	OEPWW Buy or Sell
OHPA	9.80	9.86	9.80	9.80	1900	0.00%	OHPA Buy or Sell
OHPAU	9.95	10.02	9.95	10.00	97800	0.20%	OHPAU Buy or Sell
OHPAW	0.78	0.81	0.78	0.80	103600	-2.44%	OHPAW Buy or Sell
OLK	30.00	30.88	29.66	30.28	112400	2.09%	OLK Buy or Sell
OLMA	21.03	22.35	21.03	21.60	213900	2.13%	OLMA Buy or Sell
OMEG	9.95	10.02	9.95	10.00	4000	0.00%	OMEG Buy or Sell
ONDS	6.72	7.11	6.55	6.94	217300	4.20%	ONDS Buy or Sell
OPENW	7.39	7.72	7.02	7.32	42200	12.62%	OPENW Buy or Sell
OSTR	9.66	9.68	9.65	9.68	20400	0.00%	OSTR Buy or Sell
OSTRU	10.00	10.00	9.99	10.00	135500	0.10%	OSTRU Buy or Sell
OSTRW	0.74	0.74	0.62	0.69	116200	16.95%	OSTRW Buy or Sell
OTRA	10.03	10.04	10.03	10.03	2300	0.00%	OTRA Buy or Sell
OTRAU	10.30	10.32	10.30	10.32	1300	0.10%	OTRAU Buy or Sell
OXLCL	25.50	25.55	25.45	25.50	46200	0.08%	OXLCL Buy or Sell
OZON	60.00	60.58	57.56	57.72	1153100	-2.17%	OZON Buy or Sell
OMER	17.49	18.05	17.49	17.75	392500	1.08%	OMER Buy or Sell
OVLY	17.78	17.84	17.67	17.70	31300	0.06%	OVLY Buy or Sell
OAS	76.55	77.39	74.70	76.49	311500	-1.82%	OAS Buy or Sell
OBLG	4.55	4.70	4.47	4.55	78500	1.11%	OBLG Buy or Sell
OCX	4.42	4.63	4.25	4.28	483800	-3.60%	OCX Buy or Sell
OPK	3.92	3.93	3.77	3.80	9191200	-5.00%	OPK Buy or Sell
OBAS	10.80	11.00	10.80	10.86	700	-1.27%	OBAS Buy or Sell
OBCI	12.90	12.92	12.70	12.71	3600	-0.47%	OBCI Buy or Sell
OBLN	2.07	2.26	2.06	2.20	292400	8.91%	OBLN Buy or Sell
OBNK	44.37	45.00	44.37	44.76	48600	-0.07%	OBNK Buy or Sell
OBSV	2.87	2.93	2.79	2.80	525900	1.08%	OBSV Buy or Sell
OCC	3.32	3.39	3.32	3.34	3300	-0.30%	OCC Buy or Sell
OCCI	14.06	14.33	14.06	14.11	299000	0.71%	OCCI Buy or Sell
OCCIP	25.24	25.30	25.16	25.30	1700	0.04%	OCCIP Buy or Sell
OCFC	22.06	22.38	22.02	22.38	202000	-0.80%	OCFC Buy or Sell
OCFCP	27.44	27.82	27.44	27.75	14500	0.87%	OCFCP Buy or Sell
OCGN	8.03	9.86	7.61	9.19	177057300	-4.07%	OCGN Buy or Sell
OCSL	6.74	6.78	6.71	6.76	560500	0.45%	OCSL Buy or Sell
OCUL	15.87	16.87	15.87	16.25	2385400	2.39%	OCUL Buy or Sell
OCUP	4.63	4.76	4.33	4.41	169400	-4.34%	OCUP Buy or Sell
ODFL	266.10	269.91	263.79	269.57	361000	1.74%	ODFL Buy or Sell
ODT	3.06	3.22	3.05	3.14	571600	2.61%	ODT Buy or Sell
OEG	3.76	3.86	3.66	3.74	909100	0.81%	OEG Buy or Sell
OESX	5.78	5.84	5.62	5.65	150900	-1.74%	OESX Buy or Sell
OFED	22.95	22.95	22.95	22.95	900	-0.48%	OFED Buy or Sell
OFIX	43.72	44.86	43.72	44.16	65600	0.84%	OFIX Buy or Sell
OFLX	149.32	157.01	149.15	155.60	24300	4.28%	OFLX Buy or Sell
OFS	9.21	9.39	9.18	9.37	31200	1.52%	OFS Buy or Sell
OFSSG	25.45	25.45	25.45	25.45	100	-0.08%	OFSSG Buy or Sell
OFSSI	25.31	25.34	25.31	25.34	1100	0.08%	OFSSI Buy or Sell
OGI	2.46	2.80	2.45	2.75	12093200	12.70%	OGI Buy or Sell
OIIM	7.00	7.29	6.99	7.25	197800	3.57%	OIIM Buy or Sell
OKTA	241.99	245.28	235.54	237.27	1463000	1.23%	OKTA Buy or Sell
OLB	4.47	4.85	4.47	4.70	41900	5.38%	OLB Buy or Sell
OLD	31.68	32.09	31.68	32.01	4800	1.20%	OLD Buy or Sell
OLED	214.00	221.89	210.49	221.29	494500	1.40%	OLED Buy or Sell
OLLI	87.84	88.20	84.95	84.97	706700	-3.28%	OLLI Buy or Sell
OM	50.63	53.77	50.03	52.19	335300	2.70%	OM Buy or Sell
OMAB	50.46	51.00	50.05	50.26	160900	0.10%	OMAB Buy or Sell
OMCL	139.29	142.50	136.79	141.51	186600	1.20%	OMCL Buy or Sell
OMEX	6.06	6.29	6.06	6.19	5400	1.98%	OMEX Buy or Sell
OMP	23.14	23.64	22.89	23.39	131300	1.78%	OMP Buy or Sell
ON	38.10	38.73	37.95	38.63	4579900	2.77%	ON Buy or Sell
ONCR	14.18	15.96	14.04	15.65	592300	1.69%	ONCR Buy or Sell
ONCS	4.15	4.31	4.02	4.02	204100	-1.71%	ONCS Buy or Sell
ONCT	5.41	5.80	5.41	5.56	963100	2.02%	ONCT Buy or Sell
ONCY	2.90	3.01	2.77	2.86	898600	-2.05%	ONCY Buy or Sell
ONEM	41.60	42.97	41.37	41.39	770000	1.50%	ONEM Buy or Sell
ONEW	54.59	55.65	53.37	53.50	79200	-0.41%	ONEW Buy or Sell
ONTX	0.59	0.62	0.59	0.59	4461300	0.00%	ONTX Buy or Sell
ONTXW	0.18	0.18	0.18	0.18	2700	0.00%	ONTXW Buy or Sell
ONVO	7.31	7.89	7.27	7.44	114300	1.92%	ONVO Buy or Sell
OPBK	10.93	10.97	10.81	10.96	40000	-0.72%	OPBK Buy or Sell
OPCH	17.44	17.92	17.26	17.58	600700	-0.23%	OPCH Buy or Sell
OPEN	18.12	19.23	18.07	18.70	7264300	5.00%	OPEN Buy or Sell
OPGN	2.23	2.34	2.23	2.31	677300	3.13%	OPGN Buy or Sell
OPHC	3.50	3.63	3.50	3.62	10000	2.26%	OPHC Buy or Sell
OPI	27.01	27.58	27.00	27.49	109800	0.99%	OPI Buy or Sell
OPINI	25.31	25.42	25.31	25.42	11400	0.32%	OPINI Buy or Sell
OPINL	26.97	27.17	26.97	26.98	9800	0.11%	OPINL Buy or Sell
OPNT	11.58	12.87	11.58	12.50	69000	7.39%	OPNT Buy or Sell
OPOF	22.25	22.25	22.25	22.25	2100	0.95%	OPOF Buy or Sell
OPRA	10.49	10.75	10.43	10.58	103400	0.47%	OPRA Buy or Sell
OPRT	19.38	22.00	19.38	21.80	209900	10.32%	OPRT Buy or Sell
OPRX	48.00	55.00	47.87	52.38	459000	9.24%	OPRX Buy or Sell
OPT	7.95	8.71	7.95	8.25	5000	-4.51%	OPT Buy or Sell
OPTN	3.13	3.23	3.03	3.10	577800	-0.96%	OPTN Buy or Sell
OPTT	2.22	2.39	2.20	2.29	1558400	2.69%	OPTT Buy or Sell
ORBC	11.45	11.46	11.38	11.40	4642800	-0.52%	ORBC Buy or Sell
ORGO	20.40	21.68	20.26	21.15	685600	2.42%	ORGO Buy or Sell
ORGS	5.51	5.91	4.91	5.66	15044200	24.40%	ORGS Buy or Sell
ORIC	24.09	24.78	22.90	23.88	171600	0.04%	ORIC Buy or Sell
ORLY	557.60	563.73	557.10	562.32	471200	0.20%	ORLY Buy or Sell
ORMP	10.64	11.20	10.64	10.94	341400	3.01%	ORMP Buy or Sell
ORPH	6.30	6.62	5.75	5.75	142700	-32.83%	ORPH Buy or Sell
ORRF	24.00	24.51	24.00	24.50	66200	1.87%	ORRF Buy or Sell
ORTX	5.25	5.50	5.25	5.46	247700	4.20%	ORTX Buy or Sell
OSBC	13.82	14.10	13.82	14.06	71100	-0.28%	OSBC Buy or Sell
OSIS	96.76	97.68	93.58	96.48	105100	-0.31%	OSIS Buy or Sell
OSMT	2.98	3.05	2.89	2.91	228400	-2.02%	OSMT Buy or Sell
OSN	4.67	4.68	4.66	4.66	3700	-0.43%	OSN Buy or Sell
OSPN	25.99	26.32	24.87	25.68	103700	0.59%	OSPN Buy or Sell
OSS	4.99	5.32	4.83	5.24	109000	6.07%	OSS Buy or Sell
OSTK	78.00	82.40	77.54	80.47	1464200	2.77%	OSTK Buy or Sell
OSUR	9.63	10.10	9.60	9.86	1410000	1.34%	OSUR Buy or Sell
OSW	10.52	10.94	10.46	10.53	216600	-0.19%	OSW Buy or Sell
OTEX	46.84	47.99	46.44	47.94	781600	3.05%	OTEX Buy or Sell
OTIC	2.16	2.27	2.15	2.16	470900	1.89%	OTIC Buy or Sell
OTLK	2.16	2.25	2.14	2.17	637300	0.93%	OTLK Buy or Sell
OTLKW	0.50	0.50	0.46	0.47	25100	11.90%	OTLKW Buy or Sell
OTRK	27.13	32.43	25.50	31.77	456500	10.89%	OTRK Buy or Sell
OTRKP	24.50	24.50	24.05	24.25	45000	-1.50%	OTRKP Buy or Sell
OTTR	48.41	48.98	48.30	48.95	106300	0.78%	OTTR Buy or Sell
OVBC	22.80	23.05	22.80	23.01	8100	0.70%	OVBC Buy or Sell
OVID	3.43	3.53	3.40	3.48	335700	0.58%	OVID Buy or Sell
OXBR	2.09	2.47	2.04	2.13	950700	4.41%	OXBR Buy or Sell
OXBRW	0.16	0.18	0.14	0.15	80500	7.14%	OXBRW Buy or Sell
OXLC	7.13	7.25	7.05	7.16	846500	0.85%	OXLC Buy or Sell
OXLCM	25.37	25.42	25.35	25.42	7200	0.12%	OXLCM Buy or Sell
OXLCP	25.05	25.11	24.91	24.94	26400	-0.44%	OXLCP Buy or Sell
OXSQ	4.97	5.03	4.91	5.00	250200	1.01%	OXSQ Buy or Sell
OXSQZ	25.61	25.62	25.38	25.58	2800	-0.16%	OXSQZ Buy or Sell
OYST	17.77	18.46	17.15	17.78	63100	-0.34%	OYST Buy or Sell
OZK	42.07	43.42	41.75	43.39	447300	1.00%	OZK Buy or Sell
ODP	44.34	45.73	43.86	44.36	394600	-0.25%	ODP Buy or Sell
ONB	19.29	19.52	19.21	19.50	398000	-0.46%	ONB Buy or Sell
ONEQ	53.27	53.70	53.18	53.37	196400	0.95%	ONEQ Buy or Sell

NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of NYSE stocks, check out the NYSE stock list

You can download our stock screener app on your phone and find a list of NASDAQ stocks.
NASDAQ Stocks for iPhone.
NASDAQ Stocks for android.

	Advanced stock screener
	Scan for strong stocks
	Never miss a profitable trade
	100% FREE
	Limited Time Only
	Free Signup

Top 10 Penny Stocks
Top 50 Stocks
Best Trading Software