NASDAQ Stocks

This is a NASDAQ Stock List

6/17/2019

Symbol	Open	High	Low	Close	Volume	%	Stock Prediction
OBLN	0.74	0.74	0.65	0.68	1407500	0.00%	OBLN Buy or Sell
OBNK	33.51	33.90	33.47	33.66	30400	0.69%	OBNK Buy or Sell
OBSV	10.20	10.34	9.97	10.05	72900	-0.50%	OBSV Buy or Sell
OCC	3.61	3.94	3.61	3.72	11100	3.33%	OCC Buy or Sell
OCCI	18.31	18.43	18.22	18.40	26900	0.99%	OCCI Buy or Sell
OCCIP	25.28	25.28	25.28	25.28	100	0.00%	OCCIP Buy or Sell
OCSI	8.41	8.42	8.35	8.36	27100	0.12%	OCSI Buy or Sell
OCSL	5.48	5.49	5.38	5.48	353900	0.18%	OCSL Buy or Sell
OCSLL	25.16	25.50	25.16	25.50	2000	1.15%	OCSLL Buy or Sell
OCUL	4.38	4.57	4.15	4.21	790800	-3.66%	OCUL Buy or Sell
ODT	25.15	27.26	25.06	27.04	63800	8.16%	ODT Buy or Sell
OFED	23.00	23.07	22.81	23.07	5000	0.65%	OFED Buy or Sell
OFS	12.60	12.75	12.51	12.59	121600	0.80%	OFS Buy or Sell
OFSSZ	25.01	25.51	25.01	25.51	600	0.04%	OFSSZ Buy or Sell
OGI	6.44	6.52	6.15	6.22	845800	-0.80%	OGI Buy or Sell
OHAI	1.06	1.11	1.06	1.09	11800	0.93%	OHAI Buy or Sell
OHRP	3.53	3.60	3.36	3.55	56100	2.60%	OHRP Buy or Sell
OKTA	129.31	129.99	126.66	127.80	1662600	-0.89%	OKTA Buy or Sell
OLD	28.60	28.81	28.60	28.80	4000	0.81%	OLD Buy or Sell
OLED	172.16	174.59	170.79	173.47	379000	0.66%	OLED Buy or Sell
OLLI	90.53	93.34	90.12	92.27	1035800	0.48%	OLLI Buy or Sell
ON	19.01	19.21	18.79	18.80	5010400	-1.31%	ON Buy or Sell
ONCE	98.00	99.89	97.50	99.69	549400	2.04%	ONCE Buy or Sell
ONCS	2.83	2.85	2.72	2.83	145700	1.07%	ONCS Buy or Sell
ONCT	5.90	6.72	5.77	6.40	50600	9.22%	ONCT Buy or Sell
ONTX	3.32	3.42	3.30	3.39	9900	-3.14%	ONTX Buy or Sell
ONVO	0.50	0.50	0.46	0.46	1437600	-6.12%	ONVO Buy or Sell
OPB	20.77	20.83	20.67	20.76	114900	-0.05%	OPB Buy or Sell
OPBK	9.71	9.83	9.64	9.76	26000	-0.41%	OPBK Buy or Sell
OPES	10.30	10.30	10.29	10.30	11200	0.00%	OPES Buy or Sell
OPGN	0.43	0.43	0.41	0.42	475500	-8.70%	OPGN Buy or Sell
OPI	24.02	26.08	24.02	25.75	927600	7.38%	OPI Buy or Sell
OPINI	24.87	25.09	24.87	25.02	27200	0.48%	OPINI Buy or Sell
OPRA	10.27	10.36	10.04	10.15	42100	0.59%	OPRA Buy or Sell
OPRX	14.20	14.91	14.00	14.54	131300	1.96%	OPRX Buy or Sell
OPTN	6.89	6.94	6.56	6.60	176400	-4.35%	OPTN Buy or Sell
ORG	26.63	26.63	26.45	26.45	300	-0.86%	ORG Buy or Sell
ORGO	7.28	7.49	7.23	7.40	31500	0.95%	ORGO Buy or Sell
ORGS	4.60	4.60	4.09	4.33	158000	0.93%	ORGS Buy or Sell
ORMP	3.51	3.61	3.50	3.55	8400	1.43%	ORMP Buy or Sell
ORTX	14.52	14.72	14.02	14.62	181200	0.48%	ORTX Buy or Sell
OSMT	3.04	3.20	2.93	3.09	68400	-1.90%	OSMT Buy or Sell
OSN	1.91	2.07	1.90	1.99	1000	6.42%	OSN Buy or Sell
OSPN	14.24	14.48	14.17	14.25	342900	0.85%	OSPN Buy or Sell
OSS	1.65	1.80	1.65	1.72	63300	4.24%	OSS Buy or Sell
OSW	13.60	14.34	13.54	14.23	2025800	4.79%	OSW Buy or Sell
OTEL	16.43	16.43	15.82	16.13	800	3.60%	OTEL Buy or Sell
OTIC	2.52	2.59	2.51	2.51	29400	-1.18%	OTIC Buy or Sell
OTLK	2.10	2.32	2.10	2.16	902300	-6.90%	OTLK Buy or Sell
OTLKW	0.16	0.16	0.16	0.16	1100	-11.11%	OTLKW Buy or Sell
OTTW	13.44	13.44	13.17	13.17	300	0.84%	OTTW Buy or Sell
OVID	1.78	1.79	1.67	1.69	138100	-4.52%	OVID Buy or Sell
OXBR	1.21	1.21	1.12	1.12	4700	-9.68%	OXBR Buy or Sell
OXFD	14.08	14.66	14.08	14.50	168100	3.06%	OXFD Buy or Sell
OXLC	10.41	10.50	10.37	10.47	538400	0.87%	OXLC Buy or Sell
OXLCM	25.35	25.43	25.34	25.43	3300	0.00%	OXLCM Buy or Sell
OXLCO	25.52	25.55	25.52	25.55	1100	0.20%	OXLCO Buy or Sell
OXSQ	6.45	6.54	6.45	6.54	102600	1.71%	OXSQ Buy or Sell
OXSQL	25.41	25.45	25.41	25.45	800	-0.78%	OXSQL Buy or Sell
OXSQZ	24.97	25.30	24.97	25.30	1100	0.44%	OXSQZ Buy or Sell
OZK	30.42	30.42	29.10	29.22	750000	-4.10%	OZK Buy or Sell
OMER	16.22	17.06	16.22	16.92	298000	4.44%	OMER Buy or Sell
OVLY	18.75	19.42	18.71	19.00	6400	1.28%	OVLY Buy or Sell
OPK	1.90	2.00	1.89	2.00	4024500	5.26%	OPK Buy or Sell
OBAS	11.90	11.90	11.90	11.90	1300	0.00%	OBAS Buy or Sell
OBCI	3.30	3.30	3.30	3.30	300	-2.94%	OBCI Buy or Sell
OCFC	24.23	24.52	24.17	24.34	141900	0.41%	OCFC Buy or Sell
ODFL	141.96	142.62	138.46	138.88	298400	-2.22%	ODFL Buy or Sell
OESX	2.88	2.93	2.60	2.64	570000	-8.97%	OESX Buy or Sell
OFIX	51.55	51.55	50.51	51.36	125900	0.04%	OFIX Buy or Sell
OFLX	81.49	83.00	81.49	83.00	6600	0.12%	OFLX Buy or Sell
OIIM	1.35	1.38	1.32	1.32	2800	-2.94%	OIIM Buy or Sell
OLBK	25.38	25.49	25.26	25.38	17100	-0.04%	OLBK Buy or Sell
OMAB	51.42	51.62	50.61	50.61	49500	-1.75%	OMAB Buy or Sell
OMCL	81.31	83.49	80.98	82.12	234600	1.35%	OMCL Buy or Sell
OMEX	4.45	4.59	4.31	4.53	12700	1.12%	OMEX Buy or Sell
ONCY	1.67	1.67	1.62	1.66	40000	0.00%	ONCY Buy or Sell
OPHC	4.07	4.07	3.93	4.00	6700	-0.25%	OPHC Buy or Sell
OPNT	13.04	13.55	13.00	13.35	9000	1.14%	OPNT Buy or Sell
OPOF	21.59	21.59	21.45	21.45	600	0.00%	OPOF Buy or Sell
OPTT	2.00	2.03	1.91	1.96	110700	-1.01%	OPTT Buy or Sell
ORBC	7.07	7.14	7.04	7.11	217000	0.42%	ORBC Buy or Sell
ORIT	16.24	16.41	16.22	16.28	120000	0.31%	ORIT Buy or Sell
ORLY	389.18	391.15	383.28	383.85	641100	-1.06%	ORLY Buy or Sell
ORRF	22.05	22.12	21.87	22.05	12200	-0.23%	ORRF Buy or Sell
OSBC	12.28	12.51	12.28	12.41	36700	-0.40%	OSBC Buy or Sell
OSBCP	10.78	10.78	10.78	10.78	2000	-0.37%	OSBCP Buy or Sell
OSIS	113.16	113.54	112.44	112.68	148300	-0.17%	OSIS Buy or Sell
OSTK	9.52	10.04	9.52	9.75	1078500	2.85%	OSTK Buy or Sell
OSUR	8.54	8.68	8.50	8.61	266400	0.82%	OSUR Buy or Sell
OTEX	41.36	41.44	40.64	40.84	1287700	-1.02%	OTEX Buy or Sell
OTIV	0.46	0.49	0.45	0.45	59000	-2.17%	OTIV Buy or Sell
OTTR	51.74	51.95	51.20	51.63	42100	-0.17%	OTTR Buy or Sell
OVBC	37.50	37.50	37.50	37.50	1000	0.11%	OVBC Buy or Sell
ODP	1.95	1.95	1.85	1.87	4885400	-1.58%	ODP Buy or Sell
ONB	16.54	16.61	16.28	16.31	552400	-1.21%	ONB Buy or Sell
ONEQ	307.53	309.81	307.53	308.56	22400	0.51%	ONEQ Buy or Sell

NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of NYSE stocks, check out the NYSE stock list

You can download our stock screener app on your phone and find a list of NASDAQ stocks.
NASDAQ Stocks for iPhone.
NASDAQ Stocks for android.