NASDAQ Stocks

This is a NASDAQ Stock List

7/16/2019
Symbol Open High Low Close Volume % Stock Prediction
OASM 2.25 2.32 2.18 2.24 81400 -3.45% OASM Buy or Sell
OBLN 0.65 0.66 0.62 0.62 1593400 1.64% OBLN Buy or Sell
OBNK 34.34 34.50 33.86 33.92 39100 -0.85% OBNK Buy or Sell
OBSV 10.15 10.45 10.15 10.20 6700 0.49% OBSV Buy or Sell
OCC 3.95 3.97 3.93 3.95 1700 0.00% OCC Buy or Sell
OCCI 17.49 17.75 17.49 17.58 7300 0.17% OCCI Buy or Sell
OCCIP 25.50 25.69 25.50 25.69 2600 0.20% OCCIP Buy or Sell
OCSI 8.32 8.35 8.30 8.30 42500 -0.12% OCSI Buy or Sell
OCSL 5.35 5.37 5.32 5.34 188000 0.00% OCSL Buy or Sell
OCSLL 25.18 25.18 25.11 25.14 7200 -0.16% OCSLL Buy or Sell
OCUL 5.31 5.45 5.12 5.18 721900 -2.26% OCUL Buy or Sell
ODT 35.14 35.49 33.85 34.30 193900 -2.47% ODT Buy or Sell
OFED 23.60 23.60 23.48 23.48 3400 1.21% OFED Buy or Sell
OFS 11.77 11.95 11.75 11.80 36300 -0.67% OFS Buy or Sell
OFSSL 25.67 25.67 25.61 25.61 700 1.27% OFSSL Buy or Sell
OFSSZ 25.30 25.30 25.30 25.30 200 0.00% OFSSZ Buy or Sell
OGI 6.15 6.62 6.04 6.61 1660100 8.36% OGI Buy or Sell
OHAI 1.10 1.11 1.08 1.08 1000 -3.57% OHAI Buy or Sell
OKTA 138.05 139.49 134.10 134.85 1373100 -2.33% OKTA Buy or Sell
OLD 29.40 29.40 29.30 29.31 6900 -0.64% OLD Buy or Sell
OLED 203.37 206.00 201.66 203.96 671300 0.13% OLED Buy or Sell
OLLI 86.73 88.57 86.55 87.91 615800 1.67% OLLI Buy or Sell
ON 20.17 20.43 19.88 20.35 5941300 0.30% ON Buy or Sell
ONCE 98.16 98.62 97.08 97.67 447200 -0.34% ONCE Buy or Sell
ONCS 2.19 2.45 2.15 2.42 201400 8.52% ONCS Buy or Sell
ONCT 5.28 5.28 4.61 4.86 57500 -8.13% ONCT Buy or Sell
ONTX 2.52 2.74 2.52 2.67 39200 9.88% ONTX Buy or Sell
ONVO 0.50 0.53 0.50 0.52 644400 4.00% ONVO Buy or Sell
OPB 20.70 20.81 20.61 20.75 69700 0.00% OPB Buy or Sell
OPBK 9.88 9.90 9.69 9.90 20900 0.10% OPBK Buy or Sell
OPESW 0.22 0.24 0.22 0.24 1600 4.35% OPESW Buy or Sell
OPGN 0.35 0.35 0.32 0.33 178400 -5.71% OPGN Buy or Sell
OPI 26.80 27.29 26.69 26.79 208400 -0.07% OPI Buy or Sell
OPINI 25.00 25.15 25.00 25.15 30300 0.40% OPINI Buy or Sell
OPRA 10.62 10.95 10.20 10.39 37200 -2.53% OPRA Buy or Sell
OPRX 15.23 15.81 15.09 15.57 46000 1.63% OPRX Buy or Sell
OPTN 7.36 7.54 6.65 7.04 266600 -4.35% OPTN Buy or Sell
ORG 25.50 25.50 25.14 25.20 2200 -1.41% ORG Buy or Sell
ORGO 6.90 7.02 6.30 6.31 72600 -7.48% ORGO Buy or Sell
ORGS 4.25 4.65 4.25 4.59 95500 7.75% ORGS Buy or Sell
ORMP 3.32 3.56 3.30 3.54 45600 5.67% ORMP Buy or Sell
ORTX 13.79 13.99 13.55 13.80 106500 -0.22% ORTX Buy or Sell
OSMT 3.62 3.74 3.49 3.61 86300 -0.28% OSMT Buy or Sell
OSN 2.13 2.34 2.12 2.27 54200 5.58% OSN Buy or Sell
OSPN 15.17 15.79 14.29 15.72 241400 3.49% OSPN Buy or Sell
OSS 1.95 1.95 1.85 1.86 21700 -4.62% OSS Buy or Sell
OSW 15.13 15.56 15.10 15.34 1106700 1.32% OSW Buy or Sell
OTEL 14.55 14.90 14.41 14.87 3000 0.13% OTEL Buy or Sell
OTIC 2.68 2.70 2.51 2.52 12400 0.00% OTIC Buy or Sell
OTLK 2.09 2.09 2.00 2.02 150700 0.50% OTLK Buy or Sell
OTLKW 0.11 0.18 0.11 0.18 9200 38.46% OTLKW Buy or Sell
OTTW 13.17 13.35 13.17 13.35 600 2.06% OTTW Buy or Sell
OVID 2.57 2.60 2.37 2.37 216400 -7.78% OVID Buy or Sell
OXBR 1.06 1.11 1.02 1.06 3400 0.00% OXBR Buy or Sell
OXBRW 0.01 0.07 0.01 0.04 6400 -42.86% OXBRW Buy or Sell
OXFD 13.28 13.30 13.12 13.17 65600 -0.90% OXFD Buy or Sell
OXLC 10.75 10.78 10.57 10.67 596600 -0.93% OXLC Buy or Sell
OXLCM 25.50 25.50 25.45 25.45 2300 -0.47% OXLCM Buy or Sell
OXLCO 25.52 25.59 25.47 25.59 5100 0.04% OXLCO Buy or Sell
OXSQ 6.66 6.67 6.64 6.64 56800 -0.15% OXSQ Buy or Sell
OXSQL 25.54 25.54 25.54 25.54 200 0.47% OXSQL Buy or Sell
OXSQZ 25.10 25.15 25.05 25.05 16100 -0.08% OXSQZ Buy or Sell
OZK 28.93 29.10 28.67 28.70 996100 -0.59% OZK Buy or Sell
OMER 15.28 15.60 15.13 15.23 332800 -0.39% OMER Buy or Sell
OVLY 19.51 19.55 19.51 19.55 1500 0.00% OVLY Buy or Sell
OPK 2.16 2.18 2.10 2.10 2806200 -1.87% OPK Buy or Sell
OBAS 12.00 12.00 11.94 11.95 300 4.82% OBAS Buy or Sell
OBCI 3.58 3.58 3.48 3.50 14500 -1.96% OBCI Buy or Sell
OCFC 25.23 25.39 25.10 25.19 70900 -0.12% OCFC Buy or Sell
ODFL 150.90 156.70 148.71 153.46 755100 3.22% ODFL Buy or Sell
OESX 2.85 2.92 2.81 2.85 65200 -0.70% OESX Buy or Sell
OFIX 51.26 51.52 50.19 50.64 141000 -1.75% OFIX Buy or Sell
OFLX 73.22 73.77 73.22 73.77 1600 -0.74% OFLX Buy or Sell
OIIM 1.35 1.39 1.35 1.37 2100 -2.14% OIIM Buy or Sell
OLBK 26.10 26.53 26.10 26.15 10500 -0.15% OLBK Buy or Sell
OMAB 51.70 51.70 50.95 51.33 57000 -0.72% OMAB Buy or Sell
OMCL 74.04 74.04 70.51 71.19 496000 -4.10% OMCL Buy or Sell
OMEX 5.57 5.76 5.45 5.61 10200 2.19% OMEX Buy or Sell
ONCY 1.64 1.70 1.62 1.62 42600 1.25% ONCY Buy or Sell
OPNT 13.13 13.49 13.00 13.49 11200 0.22% OPNT Buy or Sell
OPOF 22.56 22.56 22.11 22.11 800 -3.87% OPOF Buy or Sell
OPTT 2.06 2.06 1.95 1.95 135300 -5.34% OPTT Buy or Sell
ORBC 8.00 8.05 7.88 7.90 923700 -1.50% ORBC Buy or Sell
ORIT 17.30 17.38 17.16 17.21 143000 -0.41% ORIT Buy or Sell
ORLY 403.22 407.03 402.57 405.55 512200 0.58% ORLY Buy or Sell
ORRF 21.74 21.82 21.28 21.73 19600 -0.14% ORRF Buy or Sell
OSBC 12.47 12.68 12.45 12.56 64800 0.16% OSBC Buy or Sell
OSIS 111.92 112.40 110.45 111.51 364900 -0.52% OSIS Buy or Sell
OSTK 17.78 18.68 17.30 17.76 6413400 3.14% OSTK Buy or Sell
OSUR 8.55 8.64 8.45 8.49 389100 -0.70% OSUR Buy or Sell
OTEX 42.76 42.82 42.38 42.44 509700 -0.73% OTEX Buy or Sell
OTIV 0.46 0.47 0.45 0.45 58200 -2.17% OTIV Buy or Sell
OTTR 51.99 52.69 51.74 52.54 53900 0.90% OTTR Buy or Sell
OVBC 37.29 38.00 37.00 37.33 2200 0.08% OVBC Buy or Sell
ODP 2.16 2.20 2.13 2.14 3103300 -0.47% ODP Buy or Sell
ONB 16.51 16.68 16.37 16.62 445500 0.73% ONB Buy or Sell
ONEQ 323.80 324.50 322.80 323.03 17700 -0.39% ONEQ Buy or Sell


NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of NYSE stocks, check out the NYSE stock list


You can download our stock screener app on your phone and find a list of NASDAQ stocks.
NASDAQ Stocks for iPhone.
NASDAQ Stocks for android.




Stocks under 1
Stocks under $2
Stocks under $3
Stocks under $4
Stocks under $5
Stocks under $10
Stocks under $15
Stocks under $20
Candlestick Screener
MACD Screener
RSI Screener
Moving Average Screener
Stochastic Screener
Gap Up Screener
Penny Stock Screener
Bollinger Bands Scanner
CCI Screener