NASDAQ Stocks

This is a NASDAQ Stock List

Symbol	Open	High	Low	Close	Volume	% Change	Analysis	Chart
OASM	3.36	3.40	3.35	3.36	4900	-0.30%	Buy or Sell OASM?
OBLN	1.84	1.91	1.66	1.71	184600	-7.57%	Buy or Sell OBLN?
OBNK	34.43	35.47	34.16	35.18	48900	1.88%	Buy or Sell OBNK?
OBSV	13.08	13.89	13.08	13.74	49200	4.89%	Buy or Sell OBSV?
OCC	3.38	3.55	3.38	3.48	2000	0.87%	Buy or Sell OCC?
OCCI	15.75	15.83	15.38	15.55	3000	-1.27%	Buy or Sell OCCI?
OCSI	8.20	8.30	8.15	8.27	71100	0.98%	Buy or Sell OCSI?
OCSL	4.45	4.60	4.41	4.56	433000	2.47%	Buy or Sell OCSL?
OCSLL	24.10	24.51	24.10	24.50	5800	0.99%	Buy or Sell OCSLL?
OCUL	3.93	4.02	3.88	3.99	230400	1.27%	Buy or Sell OCUL?
ODT	15.24	16.91	15.24	16.29	96600	6.75%	Buy or Sell ODT?
OFED	25.18	25.83	24.87	25.83	2100	2.70%	Buy or Sell OFED?
OFS	10.98	11.05	10.98	11.04	25800	0.36%	Buy or Sell OFS?
OFSSL	25.06	25.06	24.88	24.88	2500	0.93%	Buy or Sell OFSSL?
OFSSZ	25.00	25.00	24.70	24.70	3300	-0.60%	Buy or Sell OFSSZ?
OHAI	1.11	1.23	1.10	1.20	6100	1.69%	Buy or Sell OHAI?
OHGI	0.11	0.12	0.11	0.11	1296500	-8.33%	Buy or Sell OHGI?
OHRP	0.13	0.14	0.12	0.13	585800	0.00%	Buy or Sell OHRP?
OKTA	70.48	72.96	70.45	72.44	2676100	2.78%	Buy or Sell OKTA?
OLD	26.27	26.54	26.27	26.46	8200	1.46%	Buy or Sell OLD?
OLED	93.77	96.23	93.67	95.98	676100	3.02%	Buy or Sell OLED?
OLLI	75.49	75.49	73.99	74.99	910700	-0.12%	Buy or Sell OLLI?
OMED	0.73	0.79	0.69	0.76	661900	5.56%	Buy or Sell OMED?
ON	17.82	18.12	17.75	17.84	3458700	0.73%	Buy or Sell ON?
ONCE	41.65	42.79	41.12	42.73	288300	2.67%	Buy or Sell ONCE?
ONCS	0.67	0.70	0.67	0.68	136700	1.49%	Buy or Sell ONCS?
ONTX	2.29	2.47	2.18	2.36	597700	3.06%	Buy or Sell ONTX?
ONVO	1.04	1.10	1.03	1.08	498100	3.85%	Buy or Sell ONVO?
OPB	20.12	20.12	19.74	20.04	126200	-0.40%	Buy or Sell OPB?
OPBK	9.33	9.40	9.09	9.37	23100	1.30%	Buy or Sell OPBK?
OPGN	1.76	1.81	1.64	1.75	258600	4.17%	Buy or Sell OPGN?
OPHT	1.38	1.43	1.36	1.43	102700	4.38%	Buy or Sell OPHT?
OPI	34.23	34.28	33.61	33.79	353800	-0.79%	Buy or Sell OPI?
OPINI	22.61	22.85	22.50	22.65	12100	1.25%	Buy or Sell OPINI?
OPRA	7.20	7.66	7.20	7.26	96700	0.83%	Buy or Sell OPRA?
OPRX	11.70	11.76	10.70	10.95	195600	-8.60%	Buy or Sell OPRX?
OPTN	7.04	7.12	6.52	7.04	285600	0.14%	Buy or Sell OPTN?
ORG	26.10	26.10	26.10	26.10	100	0.42%	Buy or Sell ORG?
ORGS	4.87	5.03	4.87	5.03	7000	3.29%	Buy or Sell ORGS?
ORMP	3.38	3.49	3.30	3.42	18200	1.48%	Buy or Sell ORMP?
ORPN	1.12	1.13	1.00	1.08	18600	-3.57%	Buy or Sell ORPN?
ORTX	13.00	13.46	12.52	13.00	24600	1.17%	Buy or Sell ORTX?
OSMT	8.57	8.93	8.05	8.75	36800	2.82%	Buy or Sell OSMT?
OSN	1.47	1.50	1.42	1.45	14900	2.84%	Buy or Sell OSN?
OSPN	13.76	13.92	13.61	13.78	148100	0.51%	Buy or Sell OSPN?
OSS	2.45	2.70	2.39	2.50	23000	4.60%	Buy or Sell OSS?
OTEL	16.99	16.99	16.45	16.45	600	-1.44%	Buy or Sell OTEL?
OTIC	2.01	2.04	1.99	2.02	17200	0.50%	Buy or Sell OTIC?
OTLK	0.67	0.73	0.64	0.67	30200	-1.47%	Buy or Sell OTLK?
OTLKW	0.18	0.18	0.15	0.17	32000	0.00%	Buy or Sell OTLKW?
OTTW	13.38	13.41	13.37	13.37	4800	-1.33%	Buy or Sell OTTW?
OVID	3.25	3.34	3.25	3.34	43300	2.77%	Buy or Sell OVID?
OXBR	1.08	1.08	1.05	1.05	2900	-4.55%	Buy or Sell OXBR?
OXBRW	0.01	0.01	0.01	0.01	300	0.00%	Buy or Sell OXBRW?
OXFD	14.70	14.93	14.60	14.88	43500	1.16%	Buy or Sell OXFD?
OXLC	10.16	10.25	10.05	10.15	355900	-1.26%	Buy or Sell OXLC?
OXLCM	25.11	25.20	25.06	25.20	2200	0.60%	Buy or Sell OXLCM?
OXLCO	25.47	25.48	25.44	25.48	4400	0.00%	Buy or Sell OXLCO?
OXSQ	6.22	6.24	6.20	6.21	43200	0.49%	Buy or Sell OXSQ?
OXSQL	25.00	25.00	24.90	24.90	14400	0.00%	Buy or Sell OXSQL?
OZK	26.28	26.67	25.91	26.54	1402000	0.61%	Buy or Sell OZK?
OMER	12.67	14.17	12.67	14.00	1330500	10.76%	Buy or Sell OMER?
OVLY	18.22	18.40	17.94	18.24	12100	-0.16%	Buy or Sell OVLY?
OPK	3.71	3.80	3.67	3.78	2617800	2.16%	Buy or Sell OPK?
OBAS	9.20	9.40	9.20	9.40	3800	2.17%	Buy or Sell OBAS?
OBCI	3.45	3.52	3.45	3.52	500	1.44%	Buy or Sell OBCI?
OCFC	22.57	22.78	22.28	22.68	143600	0.62%	Buy or Sell OCFC?
ODFL	126.38	126.76	124.07	125.86	339200	-0.05%	Buy or Sell ODFL?
OESX	0.89	0.90	0.86	0.90	62900	4.65%	Buy or Sell OESX?
OFIX	49.03	50.57	48.82	50.40	72500	2.82%	Buy or Sell OFIX?
OFLX	58.73	59.45	55.05	58.98	11400	-0.54%	Buy or Sell OFLX?
OIIM	1.54	1.63	1.54	1.61	16600	4.55%	Buy or Sell OIIM?
OLBK	27.46	28.24	27.21	28.07	139700	1.81%	Buy or Sell OLBK?
OMAB	44.28	45.18	43.68	45.00	83100	1.90%	Buy or Sell OMAB?
OMCL	64.63	66.73	64.63	66.47	177600	2.85%	Buy or Sell OMCL?
OMEX	6.39	6.39	5.50	6.29	245900	7.52%	Buy or Sell OMEX?
ONCY	2.18	2.23	2.12	2.13	148500	0.47%	Buy or Sell ONCY?
OPNT	13.76	14.31	13.64	14.30	7100	4.00%	Buy or Sell OPNT?
OPOF	21.08	21.08	19.80	19.80	11800	-3.37%	Buy or Sell OPOF?
OPTT	0.40	0.40	0.33	0.33	232662	-10.81%	Buy or Sell OPTT?
ORBC	8.62	8.67	8.44	8.50	394900	-1.28%	Buy or Sell ORBC?
ORBK	58.20	58.20	57.59	57.86	439500	0.10%	Buy or Sell ORBK?
ORIT	15.66	15.83	15.52	15.82	283300	0.96%	Buy or Sell ORIT?
ORLY	341.25	346.91	340.00	344.15	553900	0.88%	Buy or Sell ORLY?
ORRF	19.03	19.51	18.81	19.07	6000	0.26%	Buy or Sell ORRF?
OSBC	13.55	14.18	13.49	14.11	138900	4.06%	Buy or Sell OSBC?
OSBCP	10.39	10.48	10.37	10.48	3400	0.96%	Buy or Sell OSBCP?
OSIR	13.14	13.88	13.14	13.50	50600	2.66%	Buy or Sell OSIR?
OSIS	75.04	75.66	74.20	75.57	62500	0.81%	Buy or Sell OSIS?
OSTK	14.17	14.77	14.17	14.64	917800	3.24%	Buy or Sell OSTK?
OSUR	11.88	11.93	11.21	11.60	558100	-2.77%	Buy or Sell OSUR?
OTEX	34.28	34.51	34.21	34.41	328300	0.41%	Buy or Sell OTEX?
OTIV	0.78	0.82	0.69	0.73	181000	-6.41%	Buy or Sell OTIV?
OTTR	46.62	47.51	46.00	47.37	68000	1.78%	Buy or Sell OTTR?
OVBC	35.76	35.80	34.30	35.00	6700	-0.14%	Buy or Sell OVBC?
ODP	2.98	2.99	2.91	2.98	4469000	1.02%	Buy or Sell ODP?
ONB	16.01	16.17	15.84	16.11	730400	0.44%	Buy or Sell ONB?
ONEQ	271.39	275.06	271.23	274.65	28800	1.57%	Buy or Sell ONEQ?

NASDAQ Stock List

NYSE Stock List

AMEX Stock List

If you are looking for a list of NYSE stocks, check out the NYSE stock list

You can download our stock screener app on your phone and find a list of NASDAQ stocks.
NASDAQ Stocks for iPhone.
NASDAQ Stocks for android.