NASDAQ Stocks

NASDAQ Stocks is a list of stocks trading on the NASDAQ exchange. The NASDAQ stocks list is sorted by alphabetical order, you can find any stock by alphabetic.

NASDAQ Stocks List

NASDAQ stock screener to search and find hot NASDAQ stocks today.

10/30/2020

Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!


Symbol Open High Low Close Volume % Stock Prediction
OBLN 0.99 0.99 0.92 0.99 124400 0.00% OBLN Buy or Sell
OBNK 22.95 23.20 20.81 22.37 61600 -1.84% OBNK Buy or Sell
OBSV 2.02 2.02 1.86 1.89 1169400 -7.80% OBSV Buy or Sell
OCC 2.65 2.73 2.65 2.67 2400 -2.91% OCC Buy or Sell
OCCI 9.74 10.00 9.74 9.83 25000 -4.93% OCCI Buy or Sell
OCCIP 23.65 24.00 23.65 24.00 500 0.00% OCCIP Buy or Sell
OCFCP 26.42 26.55 26.09 26.09 8900 -1.73% OCFCP Buy or Sell
OCGN 0.29 0.29 0.28 0.28 2662600 -3.45% OCGN Buy or Sell
OCSI 6.42 6.48 6.34 6.45 28200 -0.46% OCSI Buy or Sell
OCSL 4.62 4.65 4.52 4.56 404100 -1.94% OCSL Buy or Sell
OCUL 9.73 9.94 9.36 9.50 878200 0.11% OCUL Buy or Sell
ODT 14.75 14.95 14.20 14.41 236100 -2.31% ODT Buy or Sell
OEG 0.77 0.78 0.72 0.73 1107400 -8.75% OEG Buy or Sell
OFED 22.51 22.51 22.51 22.51 600 -1.23% OFED Buy or Sell
OFS 4.05 4.06 3.96 3.97 55400 -1.00% OFS Buy or Sell
OFSSG 24.75 24.75 24.75 24.75 600 0.36% OFSSG Buy or Sell
OFSSI 21.46 21.84 21.46 21.84 3400 -0.09% OFSSI Buy or Sell
OFSSL 22.45 22.66 22.45 22.66 600 0.94% OFSSL Buy or Sell
OFSSZ 22.67 22.67 22.67 22.67 200 0.00% OFSSZ Buy or Sell
OGI 1.20 1.23 1.15 1.20 2736800 -1.64% OGI Buy or Sell
OKTA 218.00 219.06 207.39 209.83 1001600 -3.90% OKTA Buy or Sell
OLB 3.87 3.87 3.60 3.70 27500 -4.39% OLB Buy or Sell
OLD 24.55 24.68 24.55 24.63 7300 -1.08% OLD Buy or Sell
OLED 201.98 205.77 189.59 198.31 599600 0.26% OLED Buy or Sell
OLLI 89.62 90.29 86.62 87.09 586700 -3.52% OLLI Buy or Sell
OM 48.33 48.90 46.25 46.47 198700 -5.03% OM Buy or Sell
OMP 7.45 7.48 7.10 7.17 85200 -3.11% OMP Buy or Sell
ON 24.99 25.26 24.56 25.09 10702400 -0.40% ON Buy or Sell
ONCR 16.67 17.34 16.24 16.61 71400 -0.60% ONCR Buy or Sell
ONCS 3.79 3.81 3.56 3.79 202800 -1.04% ONCS Buy or Sell
ONCT 1.57 1.65 1.55 1.55 32900 0.00% ONCT Buy or Sell
ONEM 29.14 29.69 27.76 28.21 824600 -2.62% ONEM Buy or Sell
ONEW 18.82 19.36 18.02 18.63 114900 -2.61% ONEW Buy or Sell
ONTX 0.27 0.28 0.25 0.26 5299100 -3.70% ONTX Buy or Sell
ONTXW 0.04 0.04 0.04 0.04 6400 0.00% ONTXW Buy or Sell
ONVO 9.35 9.82 8.57 8.58 95900 -8.82% ONVO Buy or Sell
OPBK 6.64 6.80 6.43 6.43 9000 -1.98% OPBK Buy or Sell
OPCH 13.63 13.77 13.12 13.33 425500 -2.20% OPCH Buy or Sell
OPES 10.70 10.85 10.60 10.72 212700 1.13% OPES Buy or Sell
OPESU 12.60 12.60 12.60 12.60 100 -7.01% OPESU Buy or Sell
OPESW 1.63 1.71 1.52 1.60 102700 -1.84% OPESW Buy or Sell
OPGN 2.13 2.21 2.09 2.13 542900 -1.39% OPGN Buy or Sell
OPI 18.14 19.03 18.14 18.41 286100 0.44% OPI Buy or Sell
OPINI 25.01 25.25 25.01 25.23 31000 0.92% OPINI Buy or Sell
OPINL 25.55 25.80 25.49 25.80 29100 1.30% OPINL Buy or Sell
OPRA 9.22 9.42 8.73 9.10 177800 -2.67% OPRA Buy or Sell
OPRT 13.57 13.97 13.00 13.30 38100 -2.71% OPRT Buy or Sell
OPRX 19.95 20.46 19.13 19.80 93000 -1.83% OPRX Buy or Sell
OPT 12.70 12.98 12.50 12.70 51900 -2.68% OPT Buy or Sell
OPTN 3.36 3.36 3.14 3.20 448100 -4.48% OPTN Buy or Sell
ORGO 3.68 3.77 3.60 3.65 112900 0.00% ORGO Buy or Sell
ORGS 4.65 4.65 4.48 4.53 16300 -2.79% ORGS Buy or Sell
ORIC 21.26 22.43 21.19 21.50 54900 -2.27% ORIC Buy or Sell
ORMP 2.55 2.57 2.43 2.53 78000 -1.17% ORMP Buy or Sell
ORPH 9.51 9.52 9.20 9.27 77200 -2.42% ORPH Buy or Sell
ORSN 10.11 10.19 10.11 10.19 2600 0.89% ORSN Buy or Sell
ORSNW 0.26 0.29 0.22 0.25 10400 -3.85% ORSNW Buy or Sell
ORTX 4.30 4.31 4.03 4.04 599500 -4.94% ORTX Buy or Sell
OSMT 5.31 5.38 5.04 5.13 301700 -4.65% OSMT Buy or Sell
OSN 4.38 4.40 4.31 4.39 4100 -0.68% OSN Buy or Sell
OSPN 22.87 22.95 21.64 21.93 275000 -5.27% OSPN Buy or Sell
OSS 2.21 2.28 2.16 2.24 80100 -0.44% OSS Buy or Sell
OSW 6.13 6.86 5.87 6.21 1827300 1.47% OSW Buy or Sell
OTEL 11.49 11.49 11.49 11.49 100 -0.17% OTEL Buy or Sell
OTIC 3.66 3.73 3.51 3.58 179500 -2.72% OTIC Buy or Sell
OTLK 0.79 0.81 0.73 0.78 349500 -3.70% OTLK Buy or Sell
OTLKW 0.15 0.15 0.11 0.11 8900 -8.33% OTLKW Buy or Sell
OTRK 62.60 63.75 57.59 61.24 604300 -3.65% OTRK Buy or Sell
OTRKP 24.90 25.03 24.76 24.80 11600 -1.20% OTRKP Buy or Sell
OVID 5.25 5.25 5.04 5.11 372400 -2.67% OVID Buy or Sell
OXBR 1.72 1.73 1.55 1.63 230200 -6.86% OXBR Buy or Sell
OXBRW 0.10 0.11 0.09 0.10 85200 0.00% OXBRW Buy or Sell
OXFD 11.21 11.32 10.98 11.24 148800 0.00% OXFD Buy or Sell
OXLC 4.34 4.39 4.30 4.34 557800 -0.23% OXLC Buy or Sell
OXLCM 24.03 24.03 24.03 24.03 500 0.04% OXLCM Buy or Sell
OXLCO 25.02 25.03 25.02 25.03 400 0.32% OXLCO Buy or Sell
OXLCP 23.05 23.05 22.44 22.44 12900 -2.09% OXLCP Buy or Sell
OXSQ 2.44 2.53 2.43 2.50 251800 3.31% OXSQ Buy or Sell
OXSQL 24.71 24.71 24.45 24.58 2000 0.53% OXSQL Buy or Sell
OXSQZ 24.42 24.42 23.90 24.25 5800 -2.96% OXSQZ Buy or Sell
OYST 19.19 19.90 18.81 19.83 27200 3.34% OYST Buy or Sell
OZK 23.98 24.80 23.92 24.78 4505600 2.99% OZK Buy or Sell
OMER 10.45 10.49 9.98 10.14 565600 -3.43% OMER Buy or Sell
OVLY 13.91 14.10 13.76 13.87 4800 -1.35% OVLY Buy or Sell
OPK 3.83 3.85 3.30 3.52 24293600 -16.19% OPK Buy or Sell
OBAS 11.55 11.55 11.55 11.55 300 4.05% OBAS Buy or Sell
OBCI 16.30 16.30 15.13 15.59 46800 -5.00% OBCI Buy or Sell
OCFC 15.51 15.71 14.46 14.97 1091300 -6.38% OCFC Buy or Sell
ODFL 188.44 193.40 188.44 190.37 803100 0.01% ODFL Buy or Sell
OESX 6.57 6.77 6.31 6.42 360200 -2.73% OESX Buy or Sell
OFIX 31.33 31.66 30.59 31.26 117800 -1.26% OFIX Buy or Sell
OFLX 150.69 156.93 149.70 149.70 10000 -3.87% OFLX Buy or Sell
OIIM 5.75 6.55 5.75 6.42 1005200 18.23% OIIM Buy or Sell
OMAB 35.50 36.20 35.13 36.18 60700 1.60% OMAB Buy or Sell
OMCL 88.07 89.34 85.85 86.55 492900 -2.48% OMCL Buy or Sell
OMEX 7.14 7.17 6.80 7.10 28800 -0.56% OMEX Buy or Sell
ONCY 2.05 2.11 1.97 2.09 485600 1.95% ONCY Buy or Sell
OPHC 2.75 2.93 2.66 2.66 30100 -2.92% OPHC Buy or Sell
OPNT 7.08 7.17 6.79 6.89 14700 -1.99% OPNT Buy or Sell
OPOF 15.47 15.47 15.47 15.47 300 -3.31% OPOF Buy or Sell
OPTT 1.73 1.77 1.62 1.69 2211939 -7.14% OPTT Buy or Sell
ORBC 4.61 4.67 4.27 4.30 946900 -7.33% ORBC Buy or Sell
ORLY 431.26 438.48 431.26 436.60 710700 0.06% ORLY Buy or Sell
ORRF 13.67 14.02 13.67 13.98 18400 0.65% ORRF Buy or Sell
OSBC 9.04 9.38 8.38 8.55 149500 -5.73% OSBC Buy or Sell
OSIS 80.70 81.43 76.31 77.16 143000 -4.86% OSIS Buy or Sell
OSTK 60.65 65.84 55.26 56.10 7629200 -9.82% OSTK Buy or Sell
OSUR 15.65 15.83 14.73 14.94 1123500 -4.78% OSUR Buy or Sell
OTEX 37.48 37.61 36.53 36.73 956100 -2.55% OTEX Buy or Sell
OTTR 38.06 38.63 38.01 38.35 131000 0.26% OTTR Buy or Sell
OVBC 21.73 22.60 21.20 21.41 4400 -2.64% OVBC Buy or Sell
ODP 19.59 19.70 19.12 19.50 482200 -0.91% ODP Buy or Sell
ONB 13.85 14.08 13.80 13.98 462700 0.36% ONB Buy or Sell
ONEQ 431.37 431.37 421.08 424.10 66500 -2.37% ONEQ Buy or Sell


Test the Signals

NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of NYSE stocks, check out the NYSE stock list


You can download our stock screener app on your phone and find a list of NASDAQ stocks.
NASDAQ Stocks for iPhone.
NASDAQ Stocks for android.


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Top 10 Penny Stocks
Top 50 Stocks
Hottest Technology Stocks
Best Trading Software