NASDAQ Stocks

This is a NASDAQ Stock List

3/25/2019

Symbol	Open	High	Low	Close	Volume	%	Stock Prediction
OASM	2.60	2.60	2.40	2.42	6000	-3.97%	OASM Buy or Sell
OBLN	1.60	1.61	1.54	1.55	22100	-2.52%	OBLN Buy or Sell
OBNK	31.99	32.74	31.80	32.32	27300	1.00%	OBNK Buy or Sell
OBSV	12.46	12.76	12.46	12.66	55300	0.08%	OBSV Buy or Sell
OCC	4.69	4.83	4.65	4.67	26400	-1.48%	OCC Buy or Sell
OCCI	17.45	17.54	17.38	17.40	15300	-0.51%	OCCI Buy or Sell
OCSI	8.25	8.27	8.19	8.22	12800	-0.48%	OCSI Buy or Sell
OCSL	5.15	5.17	5.11	5.13	206300	-0.58%	OCSL Buy or Sell
OCSLL	24.79	24.80	24.70	24.70	3600	-0.40%	OCSLL Buy or Sell
OCUL	3.95	4.02	3.85	3.98	386100	1.02%	OCUL Buy or Sell
ODT	21.05	21.28	20.36	21.27	13500	1.58%	ODT Buy or Sell
OFED	26.09	26.09	26.09	26.09	500	0.54%	OFED Buy or Sell
OFS	11.94	12.03	11.69	11.69	60000	-2.01%	OFS Buy or Sell
OFSSL	25.25	25.25	25.19	25.25	1000	0.72%	OFSSL Buy or Sell
OFSSZ	25.10	25.10	24.97	24.97	1400	-0.52%	OFSSZ Buy or Sell
OHAI	1.21	1.30	1.12	1.30	188800	4.84%	OHAI Buy or Sell
OHRP	2.20	2.31	2.15	2.30	43400	2.68%	OHRP Buy or Sell
OKTA	80.90	82.87	79.10	82.16	1966900	1.37%	OKTA Buy or Sell
OLD	27.65	27.92	27.52	27.87	4100	0.22%	OLD Buy or Sell
OLED	153.40	155.92	152.06	155.34	649800	0.67%	OLED Buy or Sell
OLLI	79.23	81.61	79.00	80.79	1224700	1.71%	OLLI Buy or Sell
OMED	0.87	0.95	0.85	0.95	305700	7.95%	OMED Buy or Sell
ON	21.15	21.50	20.70	20.96	6036000	-3.14%	ON Buy or Sell
ONCE	113.10	113.56	113.10	113.53	3470900	0.47%	ONCE Buy or Sell
ONCS	0.50	0.52	0.48	0.50	412600	0.00%	ONCS Buy or Sell
ONTX	4.43	4.51	4.00	4.13	153300	-3.05%	ONTX Buy or Sell
ONVO	1.07	1.09	1.06	1.07	529300	-0.93%	ONVO Buy or Sell
OPB	19.21	19.62	19.03	19.37	77000	0.83%	OPB Buy or Sell
OPBK	8.18	8.80	8.10	8.15	35200	-0.24%	OPBK Buy or Sell
OPES	10.15	10.15	10.13	10.13	1000	-0.10%	OPES Buy or Sell
OPESU	10.32	10.32	10.31	10.31	2500	0.00%	OPESU Buy or Sell
OPGN	0.91	1.04	0.88	0.88	918100	2.33%	OPGN Buy or Sell
OPHT	1.49	1.50	1.44	1.46	58300	-3.31%	OPHT Buy or Sell
OPI	27.76	27.76	26.85	27.30	282500	-1.76%	OPI Buy or Sell
OPINI	24.78	24.78	24.74	24.78	20800	-0.12%	OPINI Buy or Sell
OPRA	6.82	7.04	6.60	6.69	61400	-3.04%	OPRA Buy or Sell
OPRX	13.13	13.49	12.43	12.60	29400	-5.26%	OPRX Buy or Sell
OPTN	9.18	9.57	8.76	9.54	76200	3.81%	OPTN Buy or Sell
ORG	27.34	27.50	27.34	27.44	800	0.04%	ORG Buy or Sell
ORGO	8.89	8.89	8.08	8.17	61100	-8.31%	ORGO Buy or Sell
ORGS	5.01	5.93	5.00	5.43	201700	8.60%	ORGS Buy or Sell
ORMP	3.24	3.26	3.24	3.24	9300	0.62%	ORMP Buy or Sell
ORPN	10.82	11.50	10.32	11.50	19700	6.68%	ORPN Buy or Sell
ORTX	16.81	18.00	16.32	16.60	51500	-1.48%	ORTX Buy or Sell
OSMT	6.56	6.56	6.15	6.25	10000	-3.70%	OSMT Buy or Sell
OSN	1.93	1.93	1.80	1.86	10300	-1.06%	OSN Buy or Sell
OSPN	18.71	19.40	18.52	19.27	213800	2.55%	OSPN Buy or Sell
OSS	2.34	2.42	2.08	2.28	315700	-5.00%	OSS Buy or Sell
OSW	12.25	12.60	12.25	12.53	423500	0.00%	OSW Buy or Sell
OTEL	15.98	16.05	15.93	16.05	700	1.58%	OTEL Buy or Sell
OTIC	2.76	2.80	2.62	2.73	395900	-0.73%	OTIC Buy or Sell
OTLK	6.99	7.62	6.67	6.70	36200	-14.65%	OTLK Buy or Sell
OTLKW	0.35	0.37	0.32	0.34	26700	-2.86%	OTLKW Buy or Sell
OTTW	13.70	13.70	13.70	13.70	200	0.96%	OTTW Buy or Sell
OVID	1.90	1.90	1.80	1.87	84800	-1.06%	OVID Buy or Sell
OXBR	0.87	1.15	0.87	0.96	196500	1.05%	OXBR Buy or Sell
OXBRW	0.03	0.03	0.03	0.03	24000	0.00%	OXBRW Buy or Sell
OXFD	17.48	18.09	17.48	17.54	140700	0.00%	OXFD Buy or Sell
OXLC	9.72	9.77	9.56	9.74	337000	0.41%	OXLC Buy or Sell
OXLCM	25.50	25.79	25.50	25.79	1300	1.18%	OXLCM Buy or Sell
OXLCO	25.44	25.47	25.43	25.45	3300	0.16%	OXLCO Buy or Sell
OXSQ	6.28	6.36	6.25	6.31	89000	0.64%	OXSQ Buy or Sell
OXSQL	25.25	25.37	25.25	25.37	400	0.79%	OXSQL Buy or Sell
OZK	27.81	28.26	27.54	27.94	981800	0.54%	OZK Buy or Sell
OMER	16.83	17.15	16.38	17.05	404000	0.95%	OMER Buy or Sell
OVLY	17.90	18.62	17.80	18.03	11200	-1.37%	OVLY Buy or Sell
OPK	2.52	2.57	2.48	2.52	3367200	-0.40%	OPK Buy or Sell
OBAS	9.85	10.25	9.69	10.25	2100	7.67%	OBAS Buy or Sell
OBCI	3.61	3.77	3.61	3.77	17900	0.00%	OBCI Buy or Sell
OCFC	23.58	24.01	23.46	23.66	230800	0.38%	OCFC Buy or Sell
ODFL	142.73	144.84	142.04	142.19	409600	-0.37%	ODFL Buy or Sell
OESX	0.89	0.94	0.89	0.92	54000	2.22%	OESX Buy or Sell
OFIX	55.56	56.12	55.03	56.01	108300	0.85%	OFIX Buy or Sell
OFLX	72.61	75.55	72.61	74.00	26700	1.31%	OFLX Buy or Sell
OIIM	1.66	1.68	1.65	1.65	8000	-0.60%	OIIM Buy or Sell
OLBK	25.23	25.57	25.00	25.26	51900	0.08%	OLBK Buy or Sell
OMAB	43.12	44.27	42.81	43.57	61500	0.97%	OMAB Buy or Sell
OMCL	79.70	80.11	77.87	79.75	283800	-0.28%	OMCL Buy or Sell
OMEX	7.43	8.00	7.15	7.15	43600	-2.46%	OMEX Buy or Sell
ONCY	1.92	1.95	1.87	1.94	49300	1.04%	ONCY Buy or Sell
OPHC	3.63	3.63	3.63	3.63	100	-0.55%	OPHC Buy or Sell
OPNT	13.14	13.25	13.14	13.25	18000	0.76%	OPNT Buy or Sell
OPOF	21.47	21.72	21.00	21.29	2300	0.61%	OPOF Buy or Sell
OPTT	4.35	4.40	4.00	4.22	82500	-4.52%	OPTT Buy or Sell
ORBC	6.64	6.66	6.50	6.59	333200	-0.60%	ORBC Buy or Sell
ORIT	16.33	16.65	16.33	16.51	135100	0.98%	ORIT Buy or Sell
ORLY	381.50	387.11	377.36	385.89	489700	2.55%	ORLY Buy or Sell
ORRF	19.45	19.58	18.97	19.57	9500	1.61%	ORRF Buy or Sell
OSBC	12.48	12.60	12.17	12.28	108100	-1.76%	OSBC Buy or Sell
OSBCP	10.85	10.85	10.85	10.85	400	0.28%	OSBCP Buy or Sell
OSIR	19.06	19.14	19.00	19.01	128100	-0.05%	OSIR Buy or Sell
OSIS	85.62	86.46	84.76	85.50	83100	-0.09%	OSIS Buy or Sell
OSTK	18.35	18.37	16.99	18.11	2234300	-1.63%	OSTK Buy or Sell
OSUR	10.78	10.99	10.64	10.88	267400	1.02%	OSUR Buy or Sell
OTEX	37.42	37.54	37.17	37.51	244000	0.19%	OTEX Buy or Sell
OTIV	0.63	0.67	0.62	0.64	54800	1.59%	OTIV Buy or Sell
OTTR	48.59	49.23	48.20	48.91	46100	0.68%	OTTR Buy or Sell
OVBC	35.15	35.54	35.00	35.54	1300	1.54%	OVBC Buy or Sell
ODP	3.50	3.65	3.49	3.62	6948800	2.84%	ODP Buy or Sell
ONB	15.75	16.04	15.68	15.88	863500	0.89%	ONB Buy or Sell
ONEQ	298.48	300.21	297.28	299.11	48900	-0.30%	ONEQ Buy or Sell

NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of NYSE stocks, check out the NYSE stock list

You can download our stock screener app on your phone and find a list of NASDAQ stocks.
NASDAQ Stocks for iPhone.
NASDAQ Stocks for android.