NASDAQ Stocks

NASDAQ Stocks is a list of stocks trading on the NASDAQ exchange. The NASDAQ stocks list is sorted by alphabetical order, you can find any stock by alphabetic.

NASDAQ Stocks List

NASDAQ stock screener to search and find hot NASDAQ stocks today.

9/21/2023

Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!

To get penny stock updates throughout the day (every 5-10 minutes), please signup for a free account.

Symbol	Open	High	Low	Close	Volume	%	Stock Prediction
OMER	2.92	3.00	2.78	2.81	620000	-4.10%	OMER Buy or Sell
OVLY	25.61	25.69	25.30	25.47	18900	-0.93%	OVLY Buy or Sell
OBLG	0.47	0.47	0.42	0.44	126600	-4.35%	OBLG Buy or Sell
OCX	3.21	3.26	3.10	3.22	25200	-0.62%	OCX Buy or Sell
OPK	1.63	1.65	1.59	1.62	2171200	-1.22%	OPK Buy or Sell
OABI	5.04	5.14	4.96	5.01	250000	-1.18%	OABI Buy or Sell
OAKU	10.40	10.40	10.40	10.40	1600	0.10%	OAKU Buy or Sell
OBIL	49.84	49.84	49.83	49.84	19500	0.04%	OBIL Buy or Sell
OBIO	9.50	9.50	8.66	8.85	173000	-8.48%	OBIO Buy or Sell
OBT	44.05	44.55	43.23	44.25	14800	-0.56%	OBT Buy or Sell
OCC	3.33	3.37	3.25	3.37	700	3.06%	OCC Buy or Sell
OCCI	6.75	6.75	6.25	6.43	417000	-5.30%	OCCI Buy or Sell
OCEA	4.14	4.15	4.04	4.07	58800	-2.63%	OCEA Buy or Sell
OCFC	14.74	15.00	14.58	14.78	236000	-0.34%	OCFC Buy or Sell
OCG	0.72	0.72	0.64	0.66	8400	-8.33%	OCG Buy or Sell
OCGN	0.39	0.41	0.39	0.40	2252800	0.00%	OCGN Buy or Sell
OCS	12.41	12.45	12.13	12.22	8400	-2.24%	OCS Buy or Sell
OCSL	20.22	20.22	19.93	19.96	381700	-1.48%	OCSL Buy or Sell
OCTO	0.61	0.64	0.60	0.63	69700	0.00%	OCTO Buy or Sell
OCUL	3.38	3.38	3.26	3.26	971900	-4.12%	OCUL Buy or Sell
OCUP	3.94	3.96	3.85	3.89	179100	-1.77%	OCUP Buy or Sell
ODD	30.39	30.49	27.37	27.93	919000	-9.47%	ODD Buy or Sell
ODDS	18.47	18.47	18.47	18.47	100	-2.99%	ODDS Buy or Sell
ODFL	405.59	406.66	397.18	400.13	554700	-1.90%	ODFL Buy or Sell
OESX	1.47	1.47	1.32	1.39	50600	-0.71%	OESX Buy or Sell
OFIX	12.66	12.95	12.42	12.70	566800	-0.24%	OFIX Buy or Sell
OFLX	80.29	80.82	79.38	80.10	17200	-0.22%	OFLX Buy or Sell
OFS	11.89	11.89	11.54	11.54	74800	-6.41%	OFS Buy or Sell
OGI	1.55	1.55	1.48	1.49	477000	-5.70%	OGI Buy or Sell
OKTA	82.50	83.93	81.09	81.13	2130000	-2.87%	OKTA Buy or Sell
OKYO	1.99	2.04	1.91	1.95	42700	-2.50%	OKYO Buy or Sell
OLB	0.65	0.68	0.65	0.68	2800	-2.86%	OLB Buy or Sell
OLED	158.27	160.84	157.50	158.48	246700	-0.84%	OLED Buy or Sell
OLK	14.65	15.16	14.48	14.59	138000	-1.08%	OLK Buy or Sell
OLLI	76.19	76.89	74.17	74.50	925100	-3.13%	OLLI Buy or Sell
OLMA	11.95	12.09	11.67	12.03	179900	-0.50%	OLMA Buy or Sell
OLPX	2.05	2.12	2.05	2.09	2340700	0.97%	OLPX Buy or Sell
OM	11.71	11.71	11.17	11.25	394400	-4.90%	OM Buy or Sell
OMAB	95.89	98.92	95.51	96.38	71300	-0.87%	OMAB Buy or Sell
OMCL	53.37	53.37	50.83	51.06	684100	-5.16%	OMCL Buy or Sell
OMEX	3.58	3.68	3.52	3.55	207900	-2.20%	OMEX Buy or Sell
OMGA	2.94	3.00	2.79	2.98	123900	0.34%	OMGA Buy or Sell
OMH	1.91	2.08	1.83	2.08	100900	11.23%	OMH Buy or Sell
OMIC	0.39	0.39	0.36	0.39	134300	5.41%	OMIC Buy or Sell
OMQS	1.79	1.79	1.63	1.67	13900	-1.76%	OMQS Buy or Sell
ON	91.77	92.37	90.83	90.93	5111600	-2.06%	ON Buy or Sell
ONCT	0.33	0.34	0.30	0.33	67600	3.13%	ONCT Buy or Sell
ONCY	2.14	2.23	2.10	2.19	470400	3.30%	ONCY Buy or Sell
ONDS	0.65	0.67	0.55	0.62	931700	-7.46%	ONDS Buy or Sell
ONEW	25.00	25.47	24.92	25.15	56600	-0.47%	ONEW Buy or Sell
ONFO	0.90	0.97	0.88	0.93	32000	0.00%	ONFO Buy or Sell
ONTX	0.76	0.79	0.76	0.79	12200	3.95%	ONTX Buy or Sell
ONVO	1.46	1.47	1.40	1.42	45100	-5.33%	ONVO Buy or Sell
OP	1.69	1.69	1.60	1.65	41300	-1.20%	OP Buy or Sell
OPAL	7.09	7.26	7.09	7.10	28900	-0.42%	OPAL Buy or Sell
OPBK	9.29	9.40	9.25	9.25	42500	-0.86%	OPBK Buy or Sell
OPCH	33.91	33.92	32.98	33.06	1651000	-2.94%	OPCH Buy or Sell
OPEN	2.82	2.83	2.39	2.55	35408800	-13.85%	OPEN Buy or Sell
OPGN	0.24	0.24	0.21	0.23	193500	-4.17%	OPGN Buy or Sell
OPHC	3.05	3.28	3.05	3.09	11700	1.64%	OPHC Buy or Sell
OPI	5.55	5.56	5.17	5.22	2425500	-6.79%	OPI Buy or Sell
OPOF	17.70	18.03	17.23	17.50	2000	1.16%	OPOF Buy or Sell
OPRA	13.06	13.29	12.77	12.78	726900	-4.34%	OPRA Buy or Sell
OPRT	7.38	7.44	7.25	7.31	93200	-2.53%	OPRT Buy or Sell
OPRX	7.41	7.60	7.35	7.53	105200	0.40%	OPRX Buy or Sell
OPT	1.77	1.77	1.71	1.71	1800	-5.00%	OPT Buy or Sell
OPTN	1.29	1.29	1.21	1.24	442600	-4.62%	OPTN Buy or Sell
OPXS	4.15	4.27	4.10	4.23	29300	1.93%	OPXS Buy or Sell
ORGN	1.36	1.40	1.35	1.36	957000	-0.73%	ORGN Buy or Sell
ORGO	2.46	2.46	2.36	2.42	413500	-0.41%	ORGO Buy or Sell
ORGS	0.65	0.68	0.59	0.59	198500	0.00%	ORGS Buy or Sell
ORIC	7.92	7.99	7.41	7.55	419000	-5.63%	ORIC Buy or Sell
ORLY	948.07	948.71	926.24	926.47	414100	-2.05%	ORLY Buy or Sell
ORMP	2.73	2.79	2.60	2.63	223200	-4.71%	ORMP Buy or Sell
ORRF	21.40	21.85	21.34	21.73	16000	1.21%	ORRF Buy or Sell
ORTX	7.10	7.22	6.76	7.15	79800	1.27%	ORTX Buy or Sell
OSA	0.98	1.03	0.93	1.00	23300	3.09%	OSA Buy or Sell
OSBC	13.41	13.62	13.16	13.61	255400	0.44%	OSBC Buy or Sell
OSIS	116.13	116.13	114.16	114.22	55400	-1.51%	OSIS Buy or Sell
OSPN	11.16	11.32	11.05	11.08	326800	-1.51%	OSPN Buy or Sell
OSS	1.62	1.62	1.56	1.58	15200	-2.47%	OSS Buy or Sell
OST	0.79	0.79	0.69	0.69	22100	-8.00%	OST Buy or Sell
OSTK	17.68	18.18	17.37	17.71	1486800	-1.34%	OSTK Buy or Sell
OSUR	5.40	5.61	5.40	5.61	824100	3.31%	OSUR Buy or Sell
OSW	11.36	11.36	11.09	11.13	424600	-2.37%	OSW Buy or Sell
OTEX	36.44	36.46	35.39	35.41	860600	-4.01%	OTEX Buy or Sell
OTLK	0.22	0.22	0.21	0.21	3434000	-4.55%	OTLK Buy or Sell
OTLY	0.99	1.00	0.96	0.99	4982500	-1.00%	OTLY Buy or Sell
OTMO	3.87	4.07	3.87	4.03	62100	1.51%	OTMO Buy or Sell
OTRK	0.98	0.98	0.91	0.92	6000	-4.17%	OTRK Buy or Sell
OTTR	78.29	78.70	77.16	77.16	126900	-2.08%	OTTR Buy or Sell
OVBC	24.34	24.34	24.34	24.34	100	0.37%	OVBC Buy or Sell
OVID	3.93	3.97	3.58	3.61	80400	-8.61%	OVID Buy or Sell
OXBR	0.97	1.13	0.97	1.03	11200	1.98%	OXBR Buy or Sell
OXLC	4.89	4.91	4.87	4.90	1170100	-0.20%	OXLC Buy or Sell
OXSQ	2.98	2.99	2.93	2.94	142300	-1.01%	OXSQ Buy or Sell
OZK	36.81	37.04	36.24	36.30	809500	-2.45%	OZK Buy or Sell
OB	4.87	4.97	4.76	4.95	79600	0.61%	OB Buy or Sell
ODP	45.86	46.33	45.22	45.22	316200	-1.89%	ODP Buy or Sell
ONB	14.70	14.81	14.53	14.60	1602100	-1.28%	ONB Buy or Sell
ONEQ	52.52	52.56	52.01	52.06	257600	-1.85%	ONEQ Buy or Sell

NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of NYSE stocks, check out the NYSE stock list

You can download our stock screener app on your phone and find a list of NASDAQ stocks.
NASDAQ Stocks for iPhone.
NASDAQ Stocks for android.

	Advanced stock screener
	Scan for strong stocks
	Never miss a profitable trade
	100% FREE
	Limited Time Only
	Free Signup

Top 10 Penny Stocks
Top 50 Stocks
Best Trading Software

Stock Scan