NASDAQ Stocks

NASDAQ Stocks is a list of stocks trading on the NASDAQ exchange. The NASDAQ stocks list is sorted by alphabetical order, you can find any stock by alphabetic.

NASDAQ Stocks List

NASDAQ stock screener to search and find hot NASDAQ stocks today.

1/14/2022

To get penny stock updates throughout the day (every 5-10 minutes), please signup for a free account.

Symbol Open High Low Close Volume % Stock Prediction
OBT 39.52 41.20 39.50 41.20 4500 1.60% OBT Buy or Sell
OCAX 9.94 9.94 9.94 9.94 300 0.00% OCAX Buy or Sell
OCDX 19.18 19.50 18.90 19.06 1100500 -1.29% OCDX Buy or Sell
OCG 5.08 5.35 4.92 5.05 370100 -2.32% OCG Buy or Sell
OEPW 9.75 9.75 9.72 9.72 10000 0.00% OEPW Buy or Sell
OHAA 9.73 9.73 9.73 9.73 1300 -0.71% OHAA Buy or Sell
OLK 12.50 12.92 11.41 12.57 202300 -0.63% OLK Buy or Sell
OLMA 6.42 6.71 6.27 6.69 285700 1.98% OLMA Buy or Sell
OLPX 22.66 23.30 22.30 22.84 1461700 0.00% OLPX Buy or Sell
OMGA 10.16 10.78 9.51 10.66 56100 4.20% OMGA Buy or Sell
OMIC 7.87 8.14 7.38 7.76 196000 -2.76% OMIC Buy or Sell
OMQS 6.66 6.66 6.16 6.43 15500 -0.31% OMQS Buy or Sell
ONDS 5.05 5.18 4.79 4.99 571900 -3.29% ONDS Buy or Sell
ONYX 9.92 9.92 9.91 9.91 201400 0.00% ONYX Buy or Sell
OP 1.93 1.95 1.75 1.79 548100 -8.67% OP Buy or Sell
ORGN 5.96 6.14 5.92 6.13 703600 2.17% ORGN Buy or Sell
OSAT 3.69 3.95 3.65 3.85 31200 -0.77% OSAT Buy or Sell
OTEC 9.97 9.97 9.97 9.97 200 -0.20% OTEC Buy or Sell
OTLY 7.57 7.64 7.20 7.41 3939600 -4.02% OTLY Buy or Sell
OTMO 3.10 3.22 3.02 3.11 50800 0.32% OTMO Buy or Sell
OTRA 10.15 10.15 10.14 10.14 6600 0.00% OTRA Buy or Sell
OXUS 9.86 9.87 9.86 9.87 3900 0.00% OXUS Buy or Sell
OZON 23.65 24.06 22.61 22.94 2229700 -5.60% OZON Buy or Sell
OMER 5.72 5.79 5.49 5.77 617800 -0.52% OMER Buy or Sell
OVLY 17.90 18.00 17.75 18.00 3000 0.61% OVLY Buy or Sell
OAS 135.21 140.00 135.21 138.90 244300 3.03% OAS Buy or Sell
OBLG 0.84 0.84 0.78 0.80 89800 -4.76% OBLG Buy or Sell
OCX 1.89 1.91 1.80 1.89 335600 1.07% OCX Buy or Sell
OPK 4.25 4.53 4.20 4.53 5033900 5.84% OPK Buy or Sell
OBCI 9.39 9.39 9.25 9.38 1900 -0.74% OBCI Buy or Sell
OBNK 44.07 44.91 44.04 44.71 29100 0.27% OBNK Buy or Sell
OBSV 1.92 1.92 1.85 1.92 710600 1.59% OBSV Buy or Sell
OCC 4.40 4.50 4.28 4.30 18800 -2.71% OCC Buy or Sell
OCCI 13.40 13.40 13.31 13.39 21500 -0.07% OCCI Buy or Sell
OCFC 23.67 24.13 23.46 24.04 166800 0.80% OCFC Buy or Sell
OCGN 3.98 4.26 3.91 4.25 11836900 5.72% OCGN Buy or Sell
OCSL 7.71 7.73 7.64 7.65 757300 -0.78% OCSL Buy or Sell
OCUL 6.09 6.25 5.99 6.20 697300 0.65% OCUL Buy or Sell
OCUP 3.50 3.70 3.49 3.69 193400 3.94% OCUP Buy or Sell
ODFL 323.07 325.73 309.99 316.12 1513100 -0.54% ODFL Buy or Sell
ODT 1.16 1.20 1.11 1.12 671100 -4.27% ODT Buy or Sell
OEG 1.97 1.99 1.89 1.94 1554300 -3.96% OEG Buy or Sell
OESX 4.30 4.30 4.06 4.24 245700 -1.40% OESX Buy or Sell
OFIX 32.91 33.05 31.75 32.90 106000 0.00% OFIX Buy or Sell
OFLX 137.00 138.20 135.40 136.82 12900 0.19% OFLX Buy or Sell
OFS 10.69 10.84 10.69 10.82 10300 1.22% OFS Buy or Sell
OGI 1.64 1.67 1.60 1.64 4612800 -1.20% OGI Buy or Sell
OIIM 4.30 4.40 4.30 4.33 160300 -0.46% OIIM Buy or Sell
OKTA 198.15 205.07 196.00 204.41 1702200 1.19% OKTA Buy or Sell
OLB 2.00 2.02 1.83 1.84 1347100 -11.11% OLB Buy or Sell
OLED 157.13 164.55 156.50 164.29 384900 4.10% OLED Buy or Sell
OLLI 47.28 47.28 44.80 45.20 1263100 -4.28% OLLI Buy or Sell
OM 38.00 39.20 34.68 36.41 827900 -5.31% OM Buy or Sell
OMAB 53.11 54.07 52.14 53.99 39100 -5.60% OMAB Buy or Sell
OMCL 162.99 166.12 161.22 164.48 271400 0.27% OMCL Buy or Sell
OMEX 5.66 5.90 5.49 5.84 43400 3.00% OMEX Buy or Sell
OMP 24.99 25.61 24.92 25.43 98900 1.48% OMP Buy or Sell
ON 63.83 66.27 63.62 66.20 5889600 2.41% ON Buy or Sell
ONCR 4.36 4.36 4.01 4.23 72800 -0.47% ONCR Buy or Sell
ONCS 1.02 1.12 0.96 1.01 742800 3.06% ONCS Buy or Sell
ONCT 2.01 2.06 1.95 2.03 587100 -0.49% ONCT Buy or Sell
ONCY 1.51 1.64 1.51 1.62 438400 5.19% ONCY Buy or Sell
ONEM 13.01 13.26 11.88 12.16 6382700 -8.23% ONEM Buy or Sell
ONEW 55.09 55.81 53.69 55.72 89100 0.92% ONEW Buy or Sell
ONTX 2.20 2.23 2.11 2.22 313200 -0.45% ONTX Buy or Sell
ONVO 3.70 3.90 3.70 3.74 24900 0.81% ONVO Buy or Sell
OPBK 13.34 13.36 13.03 13.05 58400 -2.39% OPBK Buy or Sell
OPCH 24.58 24.74 23.86 24.33 567400 -1.78% OPCH Buy or Sell
OPEN 12.00 12.09 11.08 11.56 11810300 -4.30% OPEN Buy or Sell
OPGN 0.99 1.00 0.97 0.98 369000 -2.00% OPGN Buy or Sell
OPHC 4.21 4.23 4.20 4.22 6000 0.48% OPHC Buy or Sell
OPI 27.22 28.00 27.20 27.92 235500 1.34% OPI Buy or Sell
OPNT 28.83 29.14 25.40 27.07 131200 -7.26% OPNT Buy or Sell
OPOF 23.79 23.79 23.35 23.35 6200 -0.13% OPOF Buy or Sell
OPRA 6.90 7.11 6.63 6.69 194600 -4.56% OPRA Buy or Sell
OPRT 19.60 19.60 19.02 19.27 64700 -2.43% OPRT Buy or Sell
OPRX 50.78 51.90 49.14 49.68 334700 -3.42% OPRX Buy or Sell
OPT 7.55 7.55 7.55 7.55 600 0.00% OPT Buy or Sell
OPTN 1.85 2.11 1.82 2.09 541200 13.59% OPTN Buy or Sell
ORGO 8.13 8.45 8.00 8.42 665200 2.43% ORGO Buy or Sell
ORGS 2.30 2.35 2.12 2.31 122100 0.00% ORGS Buy or Sell
ORIC 12.67 13.09 12.18 12.80 251600 0.16% ORIC Buy or Sell
ORLY 692.46 692.79 674.77 678.87 590400 -1.29% ORLY Buy or Sell
ORMP 10.95 11.27 10.72 11.05 559500 0.91% ORMP Buy or Sell
ORPH 2.43 2.43 2.25 2.30 324700 -3.36% ORPH Buy or Sell
ORRF 25.00 25.65 24.96 25.65 21500 1.75% ORRF Buy or Sell
ORTX 1.25 1.28 1.19 1.24 515500 -1.59% ORTX Buy or Sell
OSBC 13.68 14.19 13.68 14.14 209200 2.76% OSBC Buy or Sell
OSIS 88.75 90.06 88.75 89.67 83100 0.98% OSIS Buy or Sell
OSMT 1.14 1.14 1.09 1.13 305100 0.00% OSMT Buy or Sell
OSPN 17.00 17.16 16.28 16.54 183000 -3.33% OSPN Buy or Sell
OSS 4.42 4.49 4.31 4.47 85000 0.00% OSS Buy or Sell
OSTK 50.57 51.67 47.85 49.15 1961100 -4.40% OSTK Buy or Sell
OSUR 8.09 8.55 8.07 8.51 975000 4.16% OSUR Buy or Sell
OSW 10.23 10.39 10.10 10.32 110100 0.00% OSW Buy or Sell
OTEX 46.92 47.48 46.80 47.44 476000 0.47% OTEX Buy or Sell
OTIC 2.02 2.10 1.99 2.03 101000 -1.46% OTIC Buy or Sell
OTLK 1.30 1.33 1.28 1.33 1593800 2.31% OTLK Buy or Sell
OTRK 4.30 4.39 4.08 4.22 308400 -2.99% OTRK Buy or Sell
OTTR 64.05 64.41 63.26 64.28 113300 0.50% OTTR Buy or Sell
OVBC 30.00 30.00 30.00 30.00 6700 -2.66% OVBC Buy or Sell
OVID 3.17 3.18 3.10 3.13 129600 -1.88% OVID Buy or Sell
OXBR 5.23 5.36 5.10 5.34 44100 3.89% OXBR Buy or Sell
OXLC 8.05 8.12 7.96 8.05 1298900 -0.62% OXLC Buy or Sell
OXSQ 4.26 4.29 4.17 4.17 260300 -2.80% OXSQ Buy or Sell
OYST 12.84 13.76 12.64 13.63 569400 4.44% OYST Buy or Sell
OZK 49.53 50.54 49.03 50.46 457700 0.78% OZK Buy or Sell
OB 14.35 14.61 13.89 14.60 76100 2.53% OB Buy or Sell
ODP 43.05 45.49 41.91 42.54 955500 3.13% ODP Buy or Sell
ONB 19.55 20.03 19.41 20.02 1585900 1.57% ONB Buy or Sell
ONEQ 57.44 58.07 57.28 58.04 366900 0.48% ONEQ Buy or Sell

NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of NYSE stocks, check out the NYSE stock list


You can download our stock screener app on your phone and find a list of NASDAQ stocks.
NASDAQ Stocks for iPhone.
NASDAQ Stocks for android.


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Top 10 Penny Stocks
Top 50 Stocks
Best Trading Software