NASDAQ Stocks

This is a NASDAQ Stock List

6/17/2019
Symbol Open High Low Close Volume % Stock Prediction
OBLN 0.74 0.74 0.65 0.68 1407500 0.00% OBLN Buy or Sell
OBNK 33.51 33.90 33.47 33.66 30400 0.69% OBNK Buy or Sell
OBSV 10.20 10.34 9.97 10.05 72900 -0.50% OBSV Buy or Sell
OCC 3.61 3.94 3.61 3.72 11100 3.33% OCC Buy or Sell
OCCI 18.31 18.43 18.22 18.40 26900 0.99% OCCI Buy or Sell
OCCIP 25.28 25.28 25.28 25.28 100 0.00% OCCIP Buy or Sell
OCSI 8.41 8.42 8.35 8.36 27100 0.12% OCSI Buy or Sell
OCSL 5.48 5.49 5.38 5.48 353900 0.18% OCSL Buy or Sell
OCSLL 25.16 25.50 25.16 25.50 2000 1.15% OCSLL Buy or Sell
OCUL 4.38 4.57 4.15 4.21 790800 -3.66% OCUL Buy or Sell
ODT 25.15 27.26 25.06 27.04 63800 8.16% ODT Buy or Sell
OFED 23.00 23.07 22.81 23.07 5000 0.65% OFED Buy or Sell
OFS 12.60 12.75 12.51 12.59 121600 0.80% OFS Buy or Sell
OFSSZ 25.01 25.51 25.01 25.51 600 0.04% OFSSZ Buy or Sell
OGI 6.44 6.52 6.15 6.22 845800 -0.80% OGI Buy or Sell
OHAI 1.06 1.11 1.06 1.09 11800 0.93% OHAI Buy or Sell
OHRP 3.53 3.60 3.36 3.55 56100 2.60% OHRP Buy or Sell
OKTA 129.31 129.99 126.66 127.80 1662600 -0.89% OKTA Buy or Sell
OLD 28.60 28.81 28.60 28.80 4000 0.81% OLD Buy or Sell
OLED 172.16 174.59 170.79 173.47 379000 0.66% OLED Buy or Sell
OLLI 90.53 93.34 90.12 92.27 1035800 0.48% OLLI Buy or Sell
ON 19.01 19.21 18.79 18.80 5010400 -1.31% ON Buy or Sell
ONCE 98.00 99.89 97.50 99.69 549400 2.04% ONCE Buy or Sell
ONCS 2.83 2.85 2.72 2.83 145700 1.07% ONCS Buy or Sell
ONCT 5.90 6.72 5.77 6.40 50600 9.22% ONCT Buy or Sell
ONTX 3.32 3.42 3.30 3.39 9900 -3.14% ONTX Buy or Sell
ONVO 0.50 0.50 0.46 0.46 1437600 -6.12% ONVO Buy or Sell
OPB 20.77 20.83 20.67 20.76 114900 -0.05% OPB Buy or Sell
OPBK 9.71 9.83 9.64 9.76 26000 -0.41% OPBK Buy or Sell
OPES 10.30 10.30 10.29 10.30 11200 0.00% OPES Buy or Sell
OPGN 0.43 0.43 0.41 0.42 475500 -8.70% OPGN Buy or Sell
OPI 24.02 26.08 24.02 25.75 927600 7.38% OPI Buy or Sell
OPINI 24.87 25.09 24.87 25.02 27200 0.48% OPINI Buy or Sell
OPRA 10.27 10.36 10.04 10.15 42100 0.59% OPRA Buy or Sell
OPRX 14.20 14.91 14.00 14.54 131300 1.96% OPRX Buy or Sell
OPTN 6.89 6.94 6.56 6.60 176400 -4.35% OPTN Buy or Sell
ORG 26.63 26.63 26.45 26.45 300 -0.86% ORG Buy or Sell
ORGO 7.28 7.49 7.23 7.40 31500 0.95% ORGO Buy or Sell
ORGS 4.60 4.60 4.09 4.33 158000 0.93% ORGS Buy or Sell
ORMP 3.51 3.61 3.50 3.55 8400 1.43% ORMP Buy or Sell
ORTX 14.52 14.72 14.02 14.62 181200 0.48% ORTX Buy or Sell
OSMT 3.04 3.20 2.93 3.09 68400 -1.90% OSMT Buy or Sell
OSN 1.91 2.07 1.90 1.99 1000 6.42% OSN Buy or Sell
OSPN 14.24 14.48 14.17 14.25 342900 0.85% OSPN Buy or Sell
OSS 1.65 1.80 1.65 1.72 63300 4.24% OSS Buy or Sell
OSW 13.60 14.34 13.54 14.23 2025800 4.79% OSW Buy or Sell
OTEL 16.43 16.43 15.82 16.13 800 3.60% OTEL Buy or Sell
OTIC 2.52 2.59 2.51 2.51 29400 -1.18% OTIC Buy or Sell
OTLK 2.10 2.32 2.10 2.16 902300 -6.90% OTLK Buy or Sell
OTLKW 0.16 0.16 0.16 0.16 1100 -11.11% OTLKW Buy or Sell
OTTW 13.44 13.44 13.17 13.17 300 0.84% OTTW Buy or Sell
OVID 1.78 1.79 1.67 1.69 138100 -4.52% OVID Buy or Sell
OXBR 1.21 1.21 1.12 1.12 4700 -9.68% OXBR Buy or Sell
OXFD 14.08 14.66 14.08 14.50 168100 3.06% OXFD Buy or Sell
OXLC 10.41 10.50 10.37 10.47 538400 0.87% OXLC Buy or Sell
OXLCM 25.35 25.43 25.34 25.43 3300 0.00% OXLCM Buy or Sell
OXLCO 25.52 25.55 25.52 25.55 1100 0.20% OXLCO Buy or Sell
OXSQ 6.45 6.54 6.45 6.54 102600 1.71% OXSQ Buy or Sell
OXSQL 25.41 25.45 25.41 25.45 800 -0.78% OXSQL Buy or Sell
OXSQZ 24.97 25.30 24.97 25.30 1100 0.44% OXSQZ Buy or Sell
OZK 30.42 30.42 29.10 29.22 750000 -4.10% OZK Buy or Sell
OMER 16.22 17.06 16.22 16.92 298000 4.44% OMER Buy or Sell
OVLY 18.75 19.42 18.71 19.00 6400 1.28% OVLY Buy or Sell
OPK 1.90 2.00 1.89 2.00 4024500 5.26% OPK Buy or Sell
OBAS 11.90 11.90 11.90 11.90 1300 0.00% OBAS Buy or Sell
OBCI 3.30 3.30 3.30 3.30 300 -2.94% OBCI Buy or Sell
OCFC 24.23 24.52 24.17 24.34 141900 0.41% OCFC Buy or Sell
ODFL 141.96 142.62 138.46 138.88 298400 -2.22% ODFL Buy or Sell
OESX 2.88 2.93 2.60 2.64 570000 -8.97% OESX Buy or Sell
OFIX 51.55 51.55 50.51 51.36 125900 0.04% OFIX Buy or Sell
OFLX 81.49 83.00 81.49 83.00 6600 0.12% OFLX Buy or Sell
OIIM 1.35 1.38 1.32 1.32 2800 -2.94% OIIM Buy or Sell
OLBK 25.38 25.49 25.26 25.38 17100 -0.04% OLBK Buy or Sell
OMAB 51.42 51.62 50.61 50.61 49500 -1.75% OMAB Buy or Sell
OMCL 81.31 83.49 80.98 82.12 234600 1.35% OMCL Buy or Sell
OMEX 4.45 4.59 4.31 4.53 12700 1.12% OMEX Buy or Sell
ONCY 1.67 1.67 1.62 1.66 40000 0.00% ONCY Buy or Sell
OPHC 4.07 4.07 3.93 4.00 6700 -0.25% OPHC Buy or Sell
OPNT 13.04 13.55 13.00 13.35 9000 1.14% OPNT Buy or Sell
OPOF 21.59 21.59 21.45 21.45 600 0.00% OPOF Buy or Sell
OPTT 2.00 2.03 1.91 1.96 110700 -1.01% OPTT Buy or Sell
ORBC 7.07 7.14 7.04 7.11 217000 0.42% ORBC Buy or Sell
ORIT 16.24 16.41 16.22 16.28 120000 0.31% ORIT Buy or Sell
ORLY 389.18 391.15 383.28 383.85 641100 -1.06% ORLY Buy or Sell
ORRF 22.05 22.12 21.87 22.05 12200 -0.23% ORRF Buy or Sell
OSBC 12.28 12.51 12.28 12.41 36700 -0.40% OSBC Buy or Sell
OSBCP 10.78 10.78 10.78 10.78 2000 -0.37% OSBCP Buy or Sell
OSIS 113.16 113.54 112.44 112.68 148300 -0.17% OSIS Buy or Sell
OSTK 9.52 10.04 9.52 9.75 1078500 2.85% OSTK Buy or Sell
OSUR 8.54 8.68 8.50 8.61 266400 0.82% OSUR Buy or Sell
OTEX 41.36 41.44 40.64 40.84 1287700 -1.02% OTEX Buy or Sell
OTIV 0.46 0.49 0.45 0.45 59000 -2.17% OTIV Buy or Sell
OTTR 51.74 51.95 51.20 51.63 42100 -0.17% OTTR Buy or Sell
OVBC 37.50 37.50 37.50 37.50 1000 0.11% OVBC Buy or Sell
ODP 1.95 1.95 1.85 1.87 4885400 -1.58% ODP Buy or Sell
ONB 16.54 16.61 16.28 16.31 552400 -1.21% ONB Buy or Sell
ONEQ 307.53 309.81 307.53 308.56 22400 0.51% ONEQ Buy or Sell


NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of NYSE stocks, check out the NYSE stock list


You can download our stock screener app on your phone and find a list of NASDAQ stocks.
NASDAQ Stocks for iPhone.
NASDAQ Stocks for android.