NASDAQ Stocks

NASDAQ Stocks is a list of stocks trading on the NASDAQ exchange. The NASDAQ stocks list is sorted by alphabetical order, you can find any stock by alphabetic.

NASDAQ Stocks List

NASDAQ stock screener to search and find hot NASDAQ stocks today.

10/30/2020

Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!

Symbol	Open	High	Low	Close	Volume	%	Stock Prediction
OBLN	0.99	0.99	0.92	0.99	124400	0.00%	OBLN Buy or Sell
OBNK	22.95	23.20	20.81	22.37	61600	-1.84%	OBNK Buy or Sell
OBSV	2.02	2.02	1.86	1.89	1169400	-7.80%	OBSV Buy or Sell
OCC	2.65	2.73	2.65	2.67	2400	-2.91%	OCC Buy or Sell
OCCI	9.74	10.00	9.74	9.83	25000	-4.93%	OCCI Buy or Sell
OCCIP	23.65	24.00	23.65	24.00	500	0.00%	OCCIP Buy or Sell
OCFCP	26.42	26.55	26.09	26.09	8900	-1.73%	OCFCP Buy or Sell
OCGN	0.29	0.29	0.28	0.28	2662600	-3.45%	OCGN Buy or Sell
OCSI	6.42	6.48	6.34	6.45	28200	-0.46%	OCSI Buy or Sell
OCSL	4.62	4.65	4.52	4.56	404100	-1.94%	OCSL Buy or Sell
OCUL	9.73	9.94	9.36	9.50	878200	0.11%	OCUL Buy or Sell
ODT	14.75	14.95	14.20	14.41	236100	-2.31%	ODT Buy or Sell
OEG	0.77	0.78	0.72	0.73	1107400	-8.75%	OEG Buy or Sell
OFED	22.51	22.51	22.51	22.51	600	-1.23%	OFED Buy or Sell
OFS	4.05	4.06	3.96	3.97	55400	-1.00%	OFS Buy or Sell
OFSSG	24.75	24.75	24.75	24.75	600	0.36%	OFSSG Buy or Sell
OFSSI	21.46	21.84	21.46	21.84	3400	-0.09%	OFSSI Buy or Sell
OFSSL	22.45	22.66	22.45	22.66	600	0.94%	OFSSL Buy or Sell
OFSSZ	22.67	22.67	22.67	22.67	200	0.00%	OFSSZ Buy or Sell
OGI	1.20	1.23	1.15	1.20	2736800	-1.64%	OGI Buy or Sell
OKTA	218.00	219.06	207.39	209.83	1001600	-3.90%	OKTA Buy or Sell
OLB	3.87	3.87	3.60	3.70	27500	-4.39%	OLB Buy or Sell
OLD	24.55	24.68	24.55	24.63	7300	-1.08%	OLD Buy or Sell
OLED	201.98	205.77	189.59	198.31	599600	0.26%	OLED Buy or Sell
OLLI	89.62	90.29	86.62	87.09	586700	-3.52%	OLLI Buy or Sell
OM	48.33	48.90	46.25	46.47	198700	-5.03%	OM Buy or Sell
OMP	7.45	7.48	7.10	7.17	85200	-3.11%	OMP Buy or Sell
ON	24.99	25.26	24.56	25.09	10702400	-0.40%	ON Buy or Sell
ONCR	16.67	17.34	16.24	16.61	71400	-0.60%	ONCR Buy or Sell
ONCS	3.79	3.81	3.56	3.79	202800	-1.04%	ONCS Buy or Sell
ONCT	1.57	1.65	1.55	1.55	32900	0.00%	ONCT Buy or Sell
ONEM	29.14	29.69	27.76	28.21	824600	-2.62%	ONEM Buy or Sell
ONEW	18.82	19.36	18.02	18.63	114900	-2.61%	ONEW Buy or Sell
ONTX	0.27	0.28	0.25	0.26	5299100	-3.70%	ONTX Buy or Sell
ONTXW	0.04	0.04	0.04	0.04	6400	0.00%	ONTXW Buy or Sell
ONVO	9.35	9.82	8.57	8.58	95900	-8.82%	ONVO Buy or Sell
OPBK	6.64	6.80	6.43	6.43	9000	-1.98%	OPBK Buy or Sell
OPCH	13.63	13.77	13.12	13.33	425500	-2.20%	OPCH Buy or Sell
OPES	10.70	10.85	10.60	10.72	212700	1.13%	OPES Buy or Sell
OPESU	12.60	12.60	12.60	12.60	100	-7.01%	OPESU Buy or Sell
OPESW	1.63	1.71	1.52	1.60	102700	-1.84%	OPESW Buy or Sell
OPGN	2.13	2.21	2.09	2.13	542900	-1.39%	OPGN Buy or Sell
OPI	18.14	19.03	18.14	18.41	286100	0.44%	OPI Buy or Sell
OPINI	25.01	25.25	25.01	25.23	31000	0.92%	OPINI Buy or Sell
OPINL	25.55	25.80	25.49	25.80	29100	1.30%	OPINL Buy or Sell
OPRA	9.22	9.42	8.73	9.10	177800	-2.67%	OPRA Buy or Sell
OPRT	13.57	13.97	13.00	13.30	38100	-2.71%	OPRT Buy or Sell
OPRX	19.95	20.46	19.13	19.80	93000	-1.83%	OPRX Buy or Sell
OPT	12.70	12.98	12.50	12.70	51900	-2.68%	OPT Buy or Sell
OPTN	3.36	3.36	3.14	3.20	448100	-4.48%	OPTN Buy or Sell
ORGO	3.68	3.77	3.60	3.65	112900	0.00%	ORGO Buy or Sell
ORGS	4.65	4.65	4.48	4.53	16300	-2.79%	ORGS Buy or Sell
ORIC	21.26	22.43	21.19	21.50	54900	-2.27%	ORIC Buy or Sell
ORMP	2.55	2.57	2.43	2.53	78000	-1.17%	ORMP Buy or Sell
ORPH	9.51	9.52	9.20	9.27	77200	-2.42%	ORPH Buy or Sell
ORSN	10.11	10.19	10.11	10.19	2600	0.89%	ORSN Buy or Sell
ORSNW	0.26	0.29	0.22	0.25	10400	-3.85%	ORSNW Buy or Sell
ORTX	4.30	4.31	4.03	4.04	599500	-4.94%	ORTX Buy or Sell
OSMT	5.31	5.38	5.04	5.13	301700	-4.65%	OSMT Buy or Sell
OSN	4.38	4.40	4.31	4.39	4100	-0.68%	OSN Buy or Sell
OSPN	22.87	22.95	21.64	21.93	275000	-5.27%	OSPN Buy or Sell
OSS	2.21	2.28	2.16	2.24	80100	-0.44%	OSS Buy or Sell
OSW	6.13	6.86	5.87	6.21	1827300	1.47%	OSW Buy or Sell
OTEL	11.49	11.49	11.49	11.49	100	-0.17%	OTEL Buy or Sell
OTIC	3.66	3.73	3.51	3.58	179500	-2.72%	OTIC Buy or Sell
OTLK	0.79	0.81	0.73	0.78	349500	-3.70%	OTLK Buy or Sell
OTLKW	0.15	0.15	0.11	0.11	8900	-8.33%	OTLKW Buy or Sell
OTRK	62.60	63.75	57.59	61.24	604300	-3.65%	OTRK Buy or Sell
OTRKP	24.90	25.03	24.76	24.80	11600	-1.20%	OTRKP Buy or Sell
OVID	5.25	5.25	5.04	5.11	372400	-2.67%	OVID Buy or Sell
OXBR	1.72	1.73	1.55	1.63	230200	-6.86%	OXBR Buy or Sell
OXBRW	0.10	0.11	0.09	0.10	85200	0.00%	OXBRW Buy or Sell
OXFD	11.21	11.32	10.98	11.24	148800	0.00%	OXFD Buy or Sell
OXLC	4.34	4.39	4.30	4.34	557800	-0.23%	OXLC Buy or Sell
OXLCM	24.03	24.03	24.03	24.03	500	0.04%	OXLCM Buy or Sell
OXLCO	25.02	25.03	25.02	25.03	400	0.32%	OXLCO Buy or Sell
OXLCP	23.05	23.05	22.44	22.44	12900	-2.09%	OXLCP Buy or Sell
OXSQ	2.44	2.53	2.43	2.50	251800	3.31%	OXSQ Buy or Sell
OXSQL	24.71	24.71	24.45	24.58	2000	0.53%	OXSQL Buy or Sell
OXSQZ	24.42	24.42	23.90	24.25	5800	-2.96%	OXSQZ Buy or Sell
OYST	19.19	19.90	18.81	19.83	27200	3.34%	OYST Buy or Sell
OZK	23.98	24.80	23.92	24.78	4505600	2.99%	OZK Buy or Sell
OMER	10.45	10.49	9.98	10.14	565600	-3.43%	OMER Buy or Sell
OVLY	13.91	14.10	13.76	13.87	4800	-1.35%	OVLY Buy or Sell
OPK	3.83	3.85	3.30	3.52	24293600	-16.19%	OPK Buy or Sell
OBAS	11.55	11.55	11.55	11.55	300	4.05%	OBAS Buy or Sell
OBCI	16.30	16.30	15.13	15.59	46800	-5.00%	OBCI Buy or Sell
OCFC	15.51	15.71	14.46	14.97	1091300	-6.38%	OCFC Buy or Sell
ODFL	188.44	193.40	188.44	190.37	803100	0.01%	ODFL Buy or Sell
OESX	6.57	6.77	6.31	6.42	360200	-2.73%	OESX Buy or Sell
OFIX	31.33	31.66	30.59	31.26	117800	-1.26%	OFIX Buy or Sell
OFLX	150.69	156.93	149.70	149.70	10000	-3.87%	OFLX Buy or Sell
OIIM	5.75	6.55	5.75	6.42	1005200	18.23%	OIIM Buy or Sell
OMAB	35.50	36.20	35.13	36.18	60700	1.60%	OMAB Buy or Sell
OMCL	88.07	89.34	85.85	86.55	492900	-2.48%	OMCL Buy or Sell
OMEX	7.14	7.17	6.80	7.10	28800	-0.56%	OMEX Buy or Sell
ONCY	2.05	2.11	1.97	2.09	485600	1.95%	ONCY Buy or Sell
OPHC	2.75	2.93	2.66	2.66	30100	-2.92%	OPHC Buy or Sell
OPNT	7.08	7.17	6.79	6.89	14700	-1.99%	OPNT Buy or Sell
OPOF	15.47	15.47	15.47	15.47	300	-3.31%	OPOF Buy or Sell
OPTT	1.73	1.77	1.62	1.69	2211939	-7.14%	OPTT Buy or Sell
ORBC	4.61	4.67	4.27	4.30	946900	-7.33%	ORBC Buy or Sell
ORLY	431.26	438.48	431.26	436.60	710700	0.06%	ORLY Buy or Sell
ORRF	13.67	14.02	13.67	13.98	18400	0.65%	ORRF Buy or Sell
OSBC	9.04	9.38	8.38	8.55	149500	-5.73%	OSBC Buy or Sell
OSIS	80.70	81.43	76.31	77.16	143000	-4.86%	OSIS Buy or Sell
OSTK	60.65	65.84	55.26	56.10	7629200	-9.82%	OSTK Buy or Sell
OSUR	15.65	15.83	14.73	14.94	1123500	-4.78%	OSUR Buy or Sell
OTEX	37.48	37.61	36.53	36.73	956100	-2.55%	OTEX Buy or Sell
OTTR	38.06	38.63	38.01	38.35	131000	0.26%	OTTR Buy or Sell
OVBC	21.73	22.60	21.20	21.41	4400	-2.64%	OVBC Buy or Sell
ODP	19.59	19.70	19.12	19.50	482200	-0.91%	ODP Buy or Sell
ONB	13.85	14.08	13.80	13.98	462700	0.36%	ONB Buy or Sell
ONEQ	431.37	431.37	421.08	424.10	66500	-2.37%	ONEQ Buy or Sell

Test the Signals

NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of NYSE stocks, check out the NYSE stock list

You can download our stock screener app on your phone and find a list of NASDAQ stocks.
NASDAQ Stocks for iPhone.
NASDAQ Stocks for android.

	Advanced stock screener
	Scan for strong stocks
	Never miss a profitable trade
	100% FREE
	Limited Time Only
	Free Signup

Top 10 Penny Stocks
Top 50 Stocks
Hottest Technology Stocks
Best Trading Software