NASDAQ Stocks

NASDAQ Stocks is a list of stocks trading on the NASDAQ exchange. The NASDAQ stocks list is sorted by alphabetical order, you can find any stock by alphabetic.

NASDAQ Stocks List

NASDAQ stock screener to search and find hot NASDAQ stocks today.

7/8/2025


Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!

To get penny stock updates throughout the day (every 5-10 minutes), please signup for a free account.

Symbol Open High Low Close Volume % Stock Prediction
OPPJ 36.35 36.39 36.07 36.27 7397 0.69% OPPJ Buy or Sell
OMER 3.10 3.19 3.06 3.13 647127 1.62% OMER Buy or Sell
OVLY 27.85 28.04 27.48 27.48 7879 -1.12% OVLY Buy or Sell
OBLG 4.82 4.94 4.40 4.55 112712 -7.14% OBLG Buy or Sell
OPK 1.36 1.38 1.35 1.36 1601152 1.49% OPK Buy or Sell
OABI 1.88 2.09 1.85 2.07 1201284 10.70% OABI Buy or Sell
OACC 10.44 10.45 10.42 10.45 20496 0.38% OACC Buy or Sell
OBIL 50.00 50.01 49.99 49.99 30429 -0.02% OBIL Buy or Sell
OBIO 2.92 3.02 2.84 2.93 189597 1.38% OBIO Buy or Sell
OBT 27.33 27.86 27.25 27.60 191208 1.69% OBT Buy or Sell
OCC 4.56 5.28 4.36 4.66 7141691 28.73% OCC Buy or Sell
OCCI 6.26 6.28 6.24 6.26 109820 0.00% OCCI Buy or Sell
OCFC 18.52 18.97 18.50 18.77 471821 1.51% OCFC Buy or Sell
OCG 5.92 6.27 5.92 6.25 5003 -0.79% OCG Buy or Sell
OCGN 0.98 1.08 0.98 1.05 5105054 8.25% OCGN Buy or Sell
OCS 19.24 19.24 18.61 18.64 15023 -0.53% OCS Buy or Sell
OCSL 13.87 14.17 13.87 14.11 667482 1.88% OCSL Buy or Sell
OCTO 1.17 1.23 1.17 1.21 11042 3.42% OCTO Buy or Sell
OCUL 9.72 10.17 9.72 9.92 2162665 3.23% OCUL Buy or Sell
ODD 76.30 76.84 73.00 73.88 598248 -2.80% ODD Buy or Sell
ODDS 31.09 31.09 31.09 31.09 340 -0.42% ODDS Buy or Sell
ODFL 164.09 169.38 163.85 167.38 1970986 1.87% ODFL Buy or Sell
ODYS 4.77 5.15 4.77 4.78 2668 1.70% ODYS Buy or Sell
OESX 0.63 0.63 0.61 0.61 52154 0.00% OESX Buy or Sell
OFAL 2.02 2.09 1.76 2.00 329997 1.52% OFAL Buy or Sell
OFIX 10.83 11.33 10.78 11.31 464438 5.50% OFIX Buy or Sell
OFLX 34.60 36.60 34.60 35.86 82493 4.43% OFLX Buy or Sell
OFS 8.69 8.70 8.52 8.64 35564 -0.58% OFS Buy or Sell
OGI 1.36 1.43 1.36 1.43 625210 2.88% OGI Buy or Sell
OKLL 20.93 20.95 17.98 18.21 947165 -8.95% OKLL Buy or Sell
OKTA 97.95 98.20 96.58 97.53 2511028 0.13% OKTA Buy or Sell
OKUR 2.39 2.50 2.39 2.46 81675 2.93% OKUR Buy or Sell
OKYO 2.81 2.89 2.81 2.89 19863 2.48% OKYO Buy or Sell
OLB 1.56 1.65 1.54 1.62 143843 5.19% OLB Buy or Sell
OLED 158.06 161.97 156.54 158.97 545607 2.36% OLED Buy or Sell
OLLI 128.03 128.40 124.51 127.08 886832 -0.72% OLLI Buy or Sell
OLMA 4.45 4.64 4.42 4.63 500916 4.04% OLMA Buy or Sell
OLPX 1.54 1.57 1.48 1.52 1003581 -0.65% OLPX Buy or Sell
OM 20.64 21.36 20.29 20.90 326434 2.20% OM Buy or Sell
OMAB 110.83 113.22 109.99 110.78 89716 0.52% OMAB Buy or Sell
OMCC 6.19 6.70 6.01 6.01 5872 2.56% OMCC Buy or Sell
OMCL 29.42 30.00 29.03 29.66 505662 2.56% OMCL Buy or Sell
OMDA 18.69 18.83 17.25 17.48 459734 -6.37% OMDA Buy or Sell
OMEX 1.24 1.24 1.15 1.22 986632 -1.61% OMEX Buy or Sell
OMH 1.58 1.58 1.50 1.55 57507 0.00% OMH Buy or Sell
OMSE 6.91 7.33 6.91 7.29 53130 3.26% OMSE Buy or Sell
ON 55.83 57.95 55.39 57.62 8974560 5.51% ON Buy or Sell
ONC 241.45 246.39 241.45 244.47 265155 1.44% ONC Buy or Sell
ONCO 4.58 4.93 4.50 4.80 98424 11.37% ONCO Buy or Sell
ONCY 1.03 1.27 1.00 1.25 3730315 23.76% ONCY Buy or Sell
ONDS 1.78 1.83 1.71 1.79 10313867 2.29% ONDS Buy or Sell
ONEG 6.93 7.47 6.35 7.44 94516 7.20% ONEG Buy or Sell
ONEW 14.48 15.09 14.48 14.91 150736 3.47% ONEW Buy or Sell
ONFO 1.00 1.06 0.97 1.02 10500 2.00% ONFO Buy or Sell
ONMD 0.55 0.57 0.53 0.56 148985 1.82% ONMD Buy or Sell
OOQB 15.75 15.83 15.71 15.78 1031 0.83% OOQB Buy or Sell
OOSB 16.22 16.27 16.17 16.22 829 0.62% OOSB Buy or Sell
OP 1.26 1.29 1.16 1.19 378396 -6.30% OP Buy or Sell
OPAL 2.57 2.65 2.54 2.58 176841 1.57% OPAL Buy or Sell
OPBK 13.62 13.82 13.60 13.80 107820 1.77% OPBK Buy or Sell
OPCH 30.76 31.22 30.65 30.85 1315368 -0.19% OPCH Buy or Sell
OPEN 0.65 0.77 0.64 0.73 122743312 17.74% OPEN Buy or Sell
OPI 0.27 0.33 0.27 0.33 1642866 26.92% OPI Buy or Sell
OPOF 40.42 41.33 40.42 40.90 24353 0.57% OPOF Buy or Sell
OPRA 19.40 19.65 19.14 19.14 551587 -1.85% OPRA Buy or Sell
OPRT 7.69 7.75 6.90 7.11 661382 -7.54% OPRT Buy or Sell
OPRX 13.10 13.80 12.88 13.69 173451 4.90% OPRX Buy or Sell
OPTX 1.38 1.41 1.37 1.38 54454 0.00% OPTX Buy or Sell
OPTZ 31.23 31.35 31.21 31.26 2903 0.29% OPTZ Buy or Sell
OPXS 11.94 13.00 11.80 12.81 68017 7.29% OPXS Buy or Sell
ORCX 32.79 33.80 31.57 31.98 461134 1.98% ORCX Buy or Sell
ORGN 0.57 0.61 0.57 0.61 1050279 8.93% ORGN Buy or Sell
ORGO 4.40 4.64 4.28 4.63 1148238 8.94% ORGO Buy or Sell
ORIC 10.85 11.14 10.42 10.43 661431 -2.07% ORIC Buy or Sell
ORIS 0.63 0.64 0.57 0.58 107920 -6.45% ORIS Buy or Sell
ORKA 13.32 13.75 13.14 13.39 219739 0.75% ORKA Buy or Sell
ORKT 0.65 0.78 0.65 0.70 992246 11.11% ORKT Buy or Sell
ORLY 92.15 92.82 90.94 91.64 4044062 -1.11% ORLY Buy or Sell
ORMP 2.17 2.17 2.09 2.09 104189 -3.24% ORMP Buy or Sell
ORR 29.01 29.32 29.01 29.28 23134 0.55% ORR Buy or Sell
ORRF 33.54 34.03 33.54 33.67 211095 0.48% ORRF Buy or Sell
OS 26.64 26.91 25.96 26.13 1214016 -1.28% OS Buy or Sell
OSBC 18.78 19.17 18.78 18.95 304304 0.26% OSBC Buy or Sell
OSIS 231.41 235.00 231.41 233.83 202827 1.31% OSIS Buy or Sell
OSPN 17.81 18.10 17.71 18.05 454149 1.29% OSPN Buy or Sell
OSRH 1.33 1.49 1.29 1.33 331867 0.00% OSRH Buy or Sell
OSS 4.10 4.19 4.00 4.08 271089 0.49% OSS Buy or Sell
OST 0.13 0.16 0.13 0.15 15119328 0.00% OST Buy or Sell
OSUR 3.05 3.10 3.02 3.04 637889 -0.33% OSUR Buy or Sell
OSW 21.35 21.35 21.04 21.13 557920 -0.61% OSW Buy or Sell
OTEX 29.94 30.26 29.81 30.19 990470 1.17% OTEX Buy or Sell
OTLK 1.88 1.93 1.84 1.89 616884 1.61% OTLK Buy or Sell
OTLY 12.49 12.83 12.20 12.67 38569 1.69% OTLY Buy or Sell
OTRK 0.43 0.45 0.42 0.43 1269960 -2.27% OTRK Buy or Sell
OTTR 78.80 79.87 78.29 78.92 200409 0.11% OTTR Buy or Sell
OVBC 34.02 34.69 33.82 34.17 10560 0.89% OVBC Buy or Sell
OVID 0.40 0.45 0.39 0.43 1694571 16.22% OVID Buy or Sell
OXBR 1.93 2.26 1.87 2.12 294743 8.72% OXBR Buy or Sell
OXLC 4.16 4.17 4.13 4.16 2688177 0.00% OXLC Buy or Sell
OXSQ 2.31 2.32 2.27 2.28 739377 -1.30% OXSQ Buy or Sell
OZEM 25.20 25.72 25.20 25.57 11729 1.35% OZEM Buy or Sell
OZK 50.92 52.55 50.85 51.97 2017842 3.05% OZK Buy or Sell
ODP 18.83 19.66 18.71 19.36 558400 3.09% ODP Buy or Sell
ONB 22.72 22.95 22.61 22.91 2819434 1.46% ONB Buy or Sell
OUST 22.80 23.95 22.22 23.15 2536380 3.26% OUST Buy or Sell
ONEQ 80.56 80.70 80.13 80.35 225459 0.01% ONEQ Buy or Sell

NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of NYSE stocks, check out the NYSE stock list


You can download our stock screener app on your phone and find a list of NASDAQ stocks.
NASDAQ Stocks for iPhone.
NASDAQ Stocks for android.


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Top Dividend Stock
#1 Secret Indicator Revealed