NASDAQ Stocks

This is a NASDAQ Stock List

7/16/2019

Symbol	Open	High	Low	Close	Volume	%	Stock Prediction
OASM	2.25	2.32	2.18	2.24	81400	-3.45%	OASM Buy or Sell
OBLN	0.65	0.66	0.62	0.62	1593400	1.64%	OBLN Buy or Sell
OBNK	34.34	34.50	33.86	33.92	39100	-0.85%	OBNK Buy or Sell
OBSV	10.15	10.45	10.15	10.20	6700	0.49%	OBSV Buy or Sell
OCC	3.95	3.97	3.93	3.95	1700	0.00%	OCC Buy or Sell
OCCI	17.49	17.75	17.49	17.58	7300	0.17%	OCCI Buy or Sell
OCCIP	25.50	25.69	25.50	25.69	2600	0.20%	OCCIP Buy or Sell
OCSI	8.32	8.35	8.30	8.30	42500	-0.12%	OCSI Buy or Sell
OCSL	5.35	5.37	5.32	5.34	188000	0.00%	OCSL Buy or Sell
OCSLL	25.18	25.18	25.11	25.14	7200	-0.16%	OCSLL Buy or Sell
OCUL	5.31	5.45	5.12	5.18	721900	-2.26%	OCUL Buy or Sell
ODT	35.14	35.49	33.85	34.30	193900	-2.47%	ODT Buy or Sell
OFED	23.60	23.60	23.48	23.48	3400	1.21%	OFED Buy or Sell
OFS	11.77	11.95	11.75	11.80	36300	-0.67%	OFS Buy or Sell
OFSSL	25.67	25.67	25.61	25.61	700	1.27%	OFSSL Buy or Sell
OFSSZ	25.30	25.30	25.30	25.30	200	0.00%	OFSSZ Buy or Sell
OGI	6.15	6.62	6.04	6.61	1660100	8.36%	OGI Buy or Sell
OHAI	1.10	1.11	1.08	1.08	1000	-3.57%	OHAI Buy or Sell
OKTA	138.05	139.49	134.10	134.85	1373100	-2.33%	OKTA Buy or Sell
OLD	29.40	29.40	29.30	29.31	6900	-0.64%	OLD Buy or Sell
OLED	203.37	206.00	201.66	203.96	671300	0.13%	OLED Buy or Sell
OLLI	86.73	88.57	86.55	87.91	615800	1.67%	OLLI Buy or Sell
ON	20.17	20.43	19.88	20.35	5941300	0.30%	ON Buy or Sell
ONCE	98.16	98.62	97.08	97.67	447200	-0.34%	ONCE Buy or Sell
ONCS	2.19	2.45	2.15	2.42	201400	8.52%	ONCS Buy or Sell
ONCT	5.28	5.28	4.61	4.86	57500	-8.13%	ONCT Buy or Sell
ONTX	2.52	2.74	2.52	2.67	39200	9.88%	ONTX Buy or Sell
ONVO	0.50	0.53	0.50	0.52	644400	4.00%	ONVO Buy or Sell
OPB	20.70	20.81	20.61	20.75	69700	0.00%	OPB Buy or Sell
OPBK	9.88	9.90	9.69	9.90	20900	0.10%	OPBK Buy or Sell
OPESW	0.22	0.24	0.22	0.24	1600	4.35%	OPESW Buy or Sell
OPGN	0.35	0.35	0.32	0.33	178400	-5.71%	OPGN Buy or Sell
OPI	26.80	27.29	26.69	26.79	208400	-0.07%	OPI Buy or Sell
OPINI	25.00	25.15	25.00	25.15	30300	0.40%	OPINI Buy or Sell
OPRA	10.62	10.95	10.20	10.39	37200	-2.53%	OPRA Buy or Sell
OPRX	15.23	15.81	15.09	15.57	46000	1.63%	OPRX Buy or Sell
OPTN	7.36	7.54	6.65	7.04	266600	-4.35%	OPTN Buy or Sell
ORG	25.50	25.50	25.14	25.20	2200	-1.41%	ORG Buy or Sell
ORGO	6.90	7.02	6.30	6.31	72600	-7.48%	ORGO Buy or Sell
ORGS	4.25	4.65	4.25	4.59	95500	7.75%	ORGS Buy or Sell
ORMP	3.32	3.56	3.30	3.54	45600	5.67%	ORMP Buy or Sell
ORTX	13.79	13.99	13.55	13.80	106500	-0.22%	ORTX Buy or Sell
OSMT	3.62	3.74	3.49	3.61	86300	-0.28%	OSMT Buy or Sell
OSN	2.13	2.34	2.12	2.27	54200	5.58%	OSN Buy or Sell
OSPN	15.17	15.79	14.29	15.72	241400	3.49%	OSPN Buy or Sell
OSS	1.95	1.95	1.85	1.86	21700	-4.62%	OSS Buy or Sell
OSW	15.13	15.56	15.10	15.34	1106700	1.32%	OSW Buy or Sell
OTEL	14.55	14.90	14.41	14.87	3000	0.13%	OTEL Buy or Sell
OTIC	2.68	2.70	2.51	2.52	12400	0.00%	OTIC Buy or Sell
OTLK	2.09	2.09	2.00	2.02	150700	0.50%	OTLK Buy or Sell
OTLKW	0.11	0.18	0.11	0.18	9200	38.46%	OTLKW Buy or Sell
OTTW	13.17	13.35	13.17	13.35	600	2.06%	OTTW Buy or Sell
OVID	2.57	2.60	2.37	2.37	216400	-7.78%	OVID Buy or Sell
OXBR	1.06	1.11	1.02	1.06	3400	0.00%	OXBR Buy or Sell
OXBRW	0.01	0.07	0.01	0.04	6400	-42.86%	OXBRW Buy or Sell
OXFD	13.28	13.30	13.12	13.17	65600	-0.90%	OXFD Buy or Sell
OXLC	10.75	10.78	10.57	10.67	596600	-0.93%	OXLC Buy or Sell
OXLCM	25.50	25.50	25.45	25.45	2300	-0.47%	OXLCM Buy or Sell
OXLCO	25.52	25.59	25.47	25.59	5100	0.04%	OXLCO Buy or Sell
OXSQ	6.66	6.67	6.64	6.64	56800	-0.15%	OXSQ Buy or Sell
OXSQL	25.54	25.54	25.54	25.54	200	0.47%	OXSQL Buy or Sell
OXSQZ	25.10	25.15	25.05	25.05	16100	-0.08%	OXSQZ Buy or Sell
OZK	28.93	29.10	28.67	28.70	996100	-0.59%	OZK Buy or Sell
OMER	15.28	15.60	15.13	15.23	332800	-0.39%	OMER Buy or Sell
OVLY	19.51	19.55	19.51	19.55	1500	0.00%	OVLY Buy or Sell
OPK	2.16	2.18	2.10	2.10	2806200	-1.87%	OPK Buy or Sell
OBAS	12.00	12.00	11.94	11.95	300	4.82%	OBAS Buy or Sell
OBCI	3.58	3.58	3.48	3.50	14500	-1.96%	OBCI Buy or Sell
OCFC	25.23	25.39	25.10	25.19	70900	-0.12%	OCFC Buy or Sell
ODFL	150.90	156.70	148.71	153.46	755100	3.22%	ODFL Buy or Sell
OESX	2.85	2.92	2.81	2.85	65200	-0.70%	OESX Buy or Sell
OFIX	51.26	51.52	50.19	50.64	141000	-1.75%	OFIX Buy or Sell
OFLX	73.22	73.77	73.22	73.77	1600	-0.74%	OFLX Buy or Sell
OIIM	1.35	1.39	1.35	1.37	2100	-2.14%	OIIM Buy or Sell
OLBK	26.10	26.53	26.10	26.15	10500	-0.15%	OLBK Buy or Sell
OMAB	51.70	51.70	50.95	51.33	57000	-0.72%	OMAB Buy or Sell
OMCL	74.04	74.04	70.51	71.19	496000	-4.10%	OMCL Buy or Sell
OMEX	5.57	5.76	5.45	5.61	10200	2.19%	OMEX Buy or Sell
ONCY	1.64	1.70	1.62	1.62	42600	1.25%	ONCY Buy or Sell
OPNT	13.13	13.49	13.00	13.49	11200	0.22%	OPNT Buy or Sell
OPOF	22.56	22.56	22.11	22.11	800	-3.87%	OPOF Buy or Sell
OPTT	2.06	2.06	1.95	1.95	135300	-5.34%	OPTT Buy or Sell
ORBC	8.00	8.05	7.88	7.90	923700	-1.50%	ORBC Buy or Sell
ORIT	17.30	17.38	17.16	17.21	143000	-0.41%	ORIT Buy or Sell
ORLY	403.22	407.03	402.57	405.55	512200	0.58%	ORLY Buy or Sell
ORRF	21.74	21.82	21.28	21.73	19600	-0.14%	ORRF Buy or Sell
OSBC	12.47	12.68	12.45	12.56	64800	0.16%	OSBC Buy or Sell
OSIS	111.92	112.40	110.45	111.51	364900	-0.52%	OSIS Buy or Sell
OSTK	17.78	18.68	17.30	17.76	6413400	3.14%	OSTK Buy or Sell
OSUR	8.55	8.64	8.45	8.49	389100	-0.70%	OSUR Buy or Sell
OTEX	42.76	42.82	42.38	42.44	509700	-0.73%	OTEX Buy or Sell
OTIV	0.46	0.47	0.45	0.45	58200	-2.17%	OTIV Buy or Sell
OTTR	51.99	52.69	51.74	52.54	53900	0.90%	OTTR Buy or Sell
OVBC	37.29	38.00	37.00	37.33	2200	0.08%	OVBC Buy or Sell
ODP	2.16	2.20	2.13	2.14	3103300	-0.47%	ODP Buy or Sell
ONB	16.51	16.68	16.37	16.62	445500	0.73%	ONB Buy or Sell
ONEQ	323.80	324.50	322.80	323.03	17700	-0.39%	ONEQ Buy or Sell

NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of NYSE stocks, check out the NYSE stock list

You can download our stock screener app on your phone and find a list of NASDAQ stocks.
NASDAQ Stocks for iPhone.
NASDAQ Stocks for android.

Stocks under 1
Stocks under $2
Stocks under $3
Stocks under $4
Stocks under $5
Stocks under $10
Stocks under $15
Stocks under $20
Candlestick Screener
MACD Screener
RSI Screener
Moving Average Screener
Stochastic Screener
Gap Up Screener
Penny Stock Screener
Bollinger Bands Scanner
CCI Screener