NASDAQ Stocks

NASDAQ Stocks is a list of stocks trading on the NASDAQ exchange. The NASDAQ stocks list is sorted by alphabetical order, you can find any stock by alphabetic.

NASDAQ Stocks List

NASDAQ stock screener to search and find hot NASDAQ stocks today.

5/23/2024


Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!

To get penny stock updates throughout the day (every 5-10 minutes), please signup for a free account.

Symbol Open High Low Close Volume % Stock Prediction
OZEM 25.31 25.35 24.86 24.92 47200 -0.91% OZEM Buy or Sell
OMER 3.43 3.43 3.28 3.29 239400 -3.80% OMER Buy or Sell
OVLY 24.23 24.23 24.02 24.10 7200 -0.74% OVLY Buy or Sell
OBLG 0.17 0.20 0.17 0.17 3878800 -10.53% OBLG Buy or Sell
OCX 2.79 2.90 2.79 2.83 3200 -2.75% OCX Buy or Sell
OPK 1.31 1.33 1.26 1.28 2785000 -3.03% OPK Buy or Sell
OABI 4.40 4.45 4.27 4.29 497600 -2.50% OABI Buy or Sell
OAKU 10.79 10.80 10.79 10.79 1500 0.00% OAKU Buy or Sell
OBIL 49.83 49.84 49.82 49.83 27900 0.04% OBIL Buy or Sell
OBIO 5.28 5.44 5.11 5.22 29900 -1.51% OBIO Buy or Sell
OBT 48.23 49.04 46.26 46.45 11800 -6.52% OBT Buy or Sell
OCAX 10.97 11.12 10.97 11.05 52100 0.82% OCAX Buy or Sell
OCCI 7.45 7.58 7.42 7.55 189100 1.21% OCCI Buy or Sell
OCEA 1.55 1.63 1.45 1.47 143000 -5.16% OCEA Buy or Sell
OCFC 15.65 15.65 14.92 14.97 234700 -4.16% OCFC Buy or Sell
OCG 1.33 1.66 1.33 1.54 14900 1.99% OCG Buy or Sell
OCGN 1.75 1.82 1.68 1.78 4789700 3.49% OCGN Buy or Sell
OCS 12.00 12.00 11.90 11.90 6900 0.00% OCS Buy or Sell
OCSL 19.08 19.08 18.94 18.95 378500 -0.52% OCSL Buy or Sell
OCTO 0.65 0.67 0.64 0.67 37400 0.00% OCTO Buy or Sell
OCUL 6.02 6.02 5.73 5.80 1594300 -3.33% OCUL Buy or Sell
OCUP 1.80 1.80 1.69 1.71 84000 -3.39% OCUP Buy or Sell
ODD 37.51 38.06 36.00 36.67 753400 -1.64% ODD Buy or Sell
ODDS 21.90 21.90 21.77 21.80 400 -3.15% ODDS Buy or Sell
ODFL 172.49 172.49 169.76 171.57 1995100 -0.53% ODFL Buy or Sell
OESX 0.96 1.00 0.95 0.95 31000 -3.06% OESX Buy or Sell
OFIX 14.57 14.94 14.30 14.87 268600 2.06% OFIX Buy or Sell
OFLX 66.61 66.61 64.90 64.90 7300 -2.73% OFLX Buy or Sell
OFS 9.81 9.90 9.73 9.79 38900 0.72% OFS Buy or Sell
OGI 1.88 1.90 1.78 1.80 651300 -4.26% OGI Buy or Sell
OKTA 102.04 102.75 98.41 98.74 1696200 -2.11% OKTA Buy or Sell
OKYO 1.46 1.54 1.40 1.48 6400 -0.67% OKYO Buy or Sell
OLB 3.73 3.73 3.16 3.45 25900 -7.26% OLB Buy or Sell
OLED 177.68 177.68 173.14 174.36 180300 -1.12% OLED Buy or Sell
OLK 24.05 24.10 23.30 23.93 437000 -0.25% OLK Buy or Sell
OLLI 73.98 75.56 73.36 75.18 645000 1.76% OLLI Buy or Sell
OLMA 9.27 9.34 8.60 8.73 626200 -5.21% OLMA Buy or Sell
OLPX 1.48 1.52 1.43 1.45 956800 -3.97% OLPX Buy or Sell
OM 3.85 4.06 3.66 3.99 985800 2.31% OM Buy or Sell
OMAB 83.05 84.11 81.82 82.76 23900 -1.64% OMAB Buy or Sell
OMCL 32.22 32.26 31.50 31.70 552300 -1.67% OMCL Buy or Sell
OMEX 4.02 4.05 3.91 3.94 20400 -1.75% OMEX Buy or Sell
OMGA 2.25 2.27 2.03 2.12 489000 -4.93% OMGA Buy or Sell
OMH 0.53 0.54 0.50 0.54 133800 1.89% OMH Buy or Sell
OMIC 0.37 0.39 0.37 0.37 123200 -5.13% OMIC Buy or Sell
ON 76.67 76.73 71.29 71.65 9587400 -6.08% ON Buy or Sell
ONCO 0.16 0.16 0.14 0.14 647300 -6.67% ONCO Buy or Sell
ONCT 9.15 9.36 8.72 9.10 9700 1.11% ONCT Buy or Sell
ONCY 1.11 1.11 1.05 1.06 197100 -3.64% ONCY Buy or Sell
ONDS 0.79 0.82 0.69 0.72 240400 -6.49% ONDS Buy or Sell
ONEW 24.45 24.63 23.96 24.61 107000 0.65% ONEW Buy or Sell
ONFO 0.87 1.29 0.85 0.98 1825852 1.03% ONFO Buy or Sell
ONMD 1.40 1.66 1.05 1.47 191025300 200.00% ONMD Buy or Sell
ONVO 1.03 1.04 0.99 0.99 68400 -4.81% ONVO Buy or Sell
OP 2.45 2.47 2.41 2.41 17200 -1.63% OP Buy or Sell
OPAL 4.87 4.87 4.83 4.86 40600 0.21% OPAL Buy or Sell
OPBK 9.88 10.05 9.75 9.87 30600 0.00% OPBK Buy or Sell
OPCH 28.93 29.02 28.48 28.60 1019700 -1.48% OPCH Buy or Sell
OPEN 2.23 2.23 2.09 2.12 11125000 -3.64% OPEN Buy or Sell
OPGN 3.36 3.47 3.23 3.27 58500 -4.66% OPGN Buy or Sell
OPHC 4.35 4.36 4.28 4.28 7900 -1.38% OPHC Buy or Sell
OPI 2.29 2.33 2.23 2.28 586400 -0.44% OPI Buy or Sell
OPOF 15.00 15.00 14.80 15.00 1300 0.40% OPOF Buy or Sell
OPRA 13.55 13.55 13.13 13.19 382200 -1.20% OPRA Buy or Sell
OPRT 3.50 3.50 3.35 3.41 129800 -2.57% OPRT Buy or Sell
OPRX 12.58 12.70 12.23 12.30 163700 -2.15% OPRX Buy or Sell
OPT 3.27 3.33 3.18 3.22 42800 -1.53% OPT Buy or Sell
OPTN 1.16 1.17 1.10 1.13 544000 -2.59% OPTN Buy or Sell
OPTX 3.27 3.33 2.99 2.99 4100 -8.84% OPTX Buy or Sell
OPTZ 26.64 26.67 26.34 26.34 117300 -1.27% OPTZ Buy or Sell
OPXS 8.21 8.26 8.10 8.20 4700 -0.49% OPXS Buy or Sell
ORGN 0.99 0.99 0.91 0.95 1509800 -1.04% ORGN Buy or Sell
ORGO 2.82 2.82 2.62 2.69 315200 -4.61% ORGO Buy or Sell
ORGS 0.55 0.55 0.46 0.49 30300 2.08% ORGS Buy or Sell
ORIC 9.19 9.25 8.46 8.80 728300 -4.03% ORIC Buy or Sell
ORLY 991.00 994.70 973.42 975.87 526000 -1.57% ORLY Buy or Sell
ORMP 2.30 2.34 2.23 2.32 91000 0.87% ORMP Buy or Sell
ORRF 26.80 26.88 26.37 26.45 58900 -1.38% ORRF Buy or Sell
OSBC 14.70 14.75 14.27 14.31 169200 -2.59% OSBC Buy or Sell
OSIS 140.57 141.44 138.97 139.24 78000 -0.56% OSIS Buy or Sell
OSPN 12.71 12.71 12.43 12.56 331700 -0.32% OSPN Buy or Sell
OSS 2.48 2.48 2.24 2.28 68200 -6.56% OSS Buy or Sell
OST 0.41 0.45 0.41 0.42 25500 2.44% OST Buy or Sell
OSUR 5.06 5.07 4.84 4.92 781700 -2.57% OSUR Buy or Sell
OSW 15.58 15.58 14.98 15.15 424100 -1.30% OSW Buy or Sell
OTEX 31.20 31.27 30.28 30.35 405600 -1.91% OTEX Buy or Sell
OTLK 8.00 8.18 7.34 7.53 247700 -5.88% OTLK Buy or Sell
OTLY 1.04 1.13 1.04 1.11 3338100 -4.31% OTLY Buy or Sell
OTRK 0.27 0.28 0.26 0.27 380500 0.00% OTRK Buy or Sell
OTTR 91.16 91.17 89.61 90.12 208700 -1.36% OTTR Buy or Sell
OVBC 23.70 23.75 23.70 23.75 500 -0.79% OVBC Buy or Sell
OVID 3.24 3.26 2.99 3.01 133000 -6.81% OVID Buy or Sell
OXBR 2.55 2.55 2.22 2.23 42800 -5.91% OXBR Buy or Sell
OXLC 5.51 5.51 5.39 5.40 3778600 -1.82% OXLC Buy or Sell
OXSQ 3.09 3.10 3.06 3.08 199000 -0.32% OXSQ Buy or Sell
OZK 48.34 48.38 46.37 46.40 990400 -3.35% OZK Buy or Sell
OB 4.74 4.77 4.64 4.74 115600 0.42% OB Buy or Sell
ODP 39.90 40.02 38.90 39.18 488700 -1.78% ODP Buy or Sell
ONB 17.11 17.11 16.66 16.73 1176100 -2.05% ONB Buy or Sell
ONEQ 66.89 66.95 65.75 66.07 210000 -0.36% ONEQ Buy or Sell


NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of NYSE stocks, check out the NYSE stock list


You can download our stock screener app on your phone and find a list of NASDAQ stocks.
NASDAQ Stocks for iPhone.
NASDAQ Stocks for android.


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Stocks Pay Monthly Dividend