#1 Free Indicator Revealed
Top Dividend Stock Pay Monthly

NASDAQ Stocks

NASDAQ Stocks is a list of stocks trading on the NASDAQ exchange. The NASDAQ stocks list is sorted by alphabetical order, you can find any stock by alphabetic.

NASDAQ Stocks List

NASDAQ stock screener to search and find hot NASDAQ stocks today.

6/11/2026

Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!

To get penny stock updates throughout the day (every 5-10 minutes), please signup for a free account.

Symbol	Open	High	Low	Close	Volume	%	Stock Prediction
OMER	10.42	10.48	10.02	10.18	701940	-0.10%	OMER Buy or Sell
OVLY	35.21	35.30	34.40	34.56	37032	-0.60%	OVLY Buy or Sell
OPK	1.44	1.46	1.41	1.46	1685891	1.39%	OPK Buy or Sell
OABI	2.42	2.47	2.30	2.33	209506	-2.10%	OABI Buy or Sell
OBAI	0.55	0.58	0.53	0.55	166308	0.00%	OBAI Buy or Sell
OBIL	50.07	50.10	50.06	50.10	43376	0.06%	OBIL Buy or Sell
OBIO	4.04	4.12	3.94	4.08	99077	1.49%	OBIO Buy or Sell
OBT	36.19	36.22	35.58	35.86	26805	0.08%	OBT Buy or Sell
OCC	26.77	30.00	23.13	23.43	1109845	-12.96%	OCC Buy or Sell
OCCI	3.08	3.09	3.01	3.06	142461	-0.65%	OCCI Buy or Sell
OCFC	18.36	18.48	18.20	18.40	718649	0.60%	OCFC Buy or Sell
OCG	2.07	2.50	1.91	2.12	352425	2.91%	OCG Buy or Sell
OCGN	1.21	1.25	1.17	1.22	4163671	2.52%	OCGN Buy or Sell
OCS	11.10	11.33	10.81	10.98	249493	0.09%	OCS Buy or Sell
OCSL	12.02	12.10	11.92	12.04	364164	0.33%	OCSL Buy or Sell
OCTV	19.50	19.50	18.35	18.35	1483050	-7.88%	OCTV Buy or Sell
OCUL	8.76	8.88	8.57	8.70	1939917	-0.46%	OCUL Buy or Sell
ODD	11.20	11.20	10.48	10.96	799677	0.00%	ODD Buy or Sell
ODFL	237.14	248.21	237.14	247.72	940418	4.99%	ODFL Buy or Sell
ODTE	26.77	26.90	26.57	26.90	4084	1.05%	ODTE Buy or Sell
ODTX	16.34	17.41	16.20	16.73	105980	3.34%	ODTX Buy or Sell
ODYS	3.51	3.98	3.51	3.79	22276	5.28%	ODYS Buy or Sell
OESX	9.03	9.73	9.02	9.39	19317	-0.21%	OESX Buy or Sell
OFAL	0.25	0.27	0.25	0.25	791791	0.00%	OFAL Buy or Sell
OFIX	9.87	9.87	9.22	9.25	241557	-4.93%	OFIX Buy or Sell
OFLX	30.79	31.06	30.05	30.61	27461	0.82%	OFLX Buy or Sell
OFS	3.54	3.65	3.51	3.62	63138	2.55%	OFS Buy or Sell
OGI	1.06	1.09	1.04	1.09	351355	2.83%	OGI Buy or Sell
OHAC	9.88	9.88	9.88	9.88	33723	0.10%	OHAC Buy or Sell
OIM	10.02	10.05	10.02	10.05	500205	0.40%	OIM Buy or Sell
OIO	2.20	2.55	2.10	2.37	51138	6.28%	OIO Buy or Sell
OKLL	5.84	6.29	5.43	6.20	13286232	13.35%	OKLL Buy or Sell
OKTA	114.24	117.87	113.16	117.50	1627120	2.25%	OKTA Buy or Sell
OKTG	20.66	21.61	20.37	21.60	8603	4.60%	OKTG Buy or Sell
OKUR	4.12	4.38	4.12	4.26	92148	1.43%	OKUR Buy or Sell
OKYO	1.50	1.59	1.45	1.53	52465	2.68%	OKYO Buy or Sell
OLB	0.45	0.47	0.42	0.43	269815	-4.44%	OLB Buy or Sell
OLED	88.25	90.00	86.58	89.96	236463	2.69%	OLED Buy or Sell
OLLI	77.59	84.21	77.49	83.60	1216082	6.76%	OLLI Buy or Sell
OLMA	10.11	10.11	9.52	9.76	1467660	-0.81%	OLMA Buy or Sell
OLOX	7.22	7.27	6.45	6.89	19203	-5.75%	OLOX Buy or Sell
OLPX	2.04	2.04	2.03	2.04	1283565	0.00%	OLPX Buy or Sell
OM	4.69	4.69	4.28	4.30	96487	-7.13%	OM Buy or Sell
OMAB	96.72	99.25	96.07	99.22	25187	3.33%	OMAB Buy or Sell
OMCL	38.18	38.18	36.55	37.80	772052	-1.00%	OMCL Buy or Sell
OMDA	17.25	17.80	16.71	17.71	508337	3.57%	OMDA Buy or Sell
OMEX	0.89	0.93	0.88	0.92	454157	3.37%	OMEX Buy or Sell
OMH	0.72	0.72	0.65	0.68	64139	-5.56%	OMH Buy or Sell
OMSE	4.35	4.50	4.35	4.48	18346	-0.44%	OMSE Buy or Sell
ON	111.41	116.40	110.76	115.94	4741827	5.24%	ON Buy or Sell
ONC	254.90	263.70	253.95	260.44	337117	-1.08%	ONC Buy or Sell
ONCH	10.24	10.24	10.24	10.24	599	0.10%	ONCH Buy or Sell
ONCO	1.08	1.09	0.98	1.09	189880	3.81%	ONCO Buy or Sell
ONCY	0.81	0.84	0.78	0.82	1594633	2.50%	ONCY Buy or Sell
ONDG	4.55	4.91	4.32	4.85	756718	10.23%	ONDG Buy or Sell
ONDS	9.47	9.90	9.26	9.83	38774175	5.59%	ONDS Buy or Sell
ONEG	0.95	2.00	0.95	1.24	8673574	16.98%	ONEG Buy or Sell
ONEW	10.65	11.24	10.65	11.06	91712	5.53%	ONEW Buy or Sell
ONFO	0.39	0.40	0.38	0.38	227498	-2.56%	ONFO Buy or Sell
ONMD	0.59	0.65	0.56	0.58	290639	-3.33%	ONMD Buy or Sell
OPAL	1.95	1.98	1.90	1.91	244303	-1.55%	OPAL Buy or Sell
OPBK	14.26	14.26	13.96	13.96	13992	-2.04%	OPBK Buy or Sell
OPCH	21.45	21.50	20.73	20.79	1619394	-2.76%	OPCH Buy or Sell
OPEG	4.29	4.40	3.98	4.28	93979	0.71%	OPEG Buy or Sell
OPEN	4.56	4.61	4.34	4.47	33494489	-0.22%	OPEN Buy or Sell
OPPJ	56.72	57.94	56.43	57.91	48208	3.12%	OPPJ Buy or Sell
OPRA	17.59	17.86	17.35	17.79	174224	1.72%	OPRA Buy or Sell
OPRT	4.94	5.07	4.84	5.04	183337	2.86%	OPRT Buy or Sell
OPRX	5.10	5.28	4.99	5.26	205583	3.54%	OPRX Buy or Sell
OPTH	4.67	4.67	4.00	4.11	96583	-11.99%	OPTH Buy or Sell
OPTX	13.31	14.44	12.82	14.15	922474	10.55%	OPTX Buy or Sell
OPXS	12.18	13.28	12.18	13.27	114487	8.95%	OPXS Buy or Sell
ORBS	0.91	0.94	0.88	0.89	16304967	0.00%	ORBS Buy or Sell
ORBX	56.78	62.30	56.51	62.13	115935	11.44%	ORBX Buy or Sell
ORCS	25.35	25.94	24.25	24.94	526710	9.92%	ORCS Buy or Sell
ORCU	12.88	14.25	12.02	13.42	5482160	-19.11%	ORCU Buy or Sell
ORCX	35.98	39.60	33.41	37.24	7498159	-19.27%	ORCX Buy or Sell
ORGN	1.17	1.20	1.07	1.14	294086	-6.56%	ORGN Buy or Sell
ORGO	2.43	2.47	2.34	2.38	666766	-4.03%	ORGO Buy or Sell
ORIC	7.85	7.86	7.46	7.81	1381348	3.86%	ORIC Buy or Sell
ORIO	0.90	0.95	0.87	0.87	17840	-1.14%	ORIO Buy or Sell
ORIS	0.56	0.61	0.53	0.56	208369	3.70%	ORIS Buy or Sell
ORKA	64.03	70.83	64.00	68.53	607063	7.03%	ORKA Buy or Sell
ORKT	1.28	1.33	1.23	1.30	95854	1.56%	ORKT Buy or Sell
ORLY	90.01	91.73	89.57	90.08	3384531	-0.42%	ORLY Buy or Sell
ORMP	3.79	3.86	3.70	3.80	106994	2.70%	ORMP Buy or Sell
ORR	35.21	35.81	35.01	35.75	229777	1.53%	ORR Buy or Sell
ORRF	38.95	39.34	38.45	39.15	27364	0.28%	ORRF Buy or Sell
OSBC	22.06	22.41	21.94	22.22	128426	0.45%	OSBC Buy or Sell
OSCG	25.00	28.46	24.46	28.08	16997	8.54%	OSCG Buy or Sell
OSCX	98.66	109.47	97.10	108.21	11562	7.66%	OSCX Buy or Sell
OSIS	220.27	232.54	220.20	231.11	184644	6.04%	OSIS Buy or Sell
OSPN	13.97	14.32	13.85	14.31	160150	1.27%	OSPN Buy or Sell
OSRH	0.42	0.44	0.41	0.41	568716	-2.38%	OSRH Buy or Sell
OSS	15.33	16.95	15.33	16.84	688101	6.85%	OSS Buy or Sell
OSUR	4.12	4.28	4.00	4.20	590300	4.22%	OSUR Buy or Sell
OSW	24.09	24.87	23.62	24.82	370140	4.20%	OSW Buy or Sell
OTEX	21.73	22.05	21.27	21.87	1553756	0.88%	OTEX Buy or Sell
OTGL	10.76	10.93	10.71	10.92	6799	5.10%	OTGL Buy or Sell
OTLK	0.95	1.17	0.89	1.12	38036533	25.84%	OTLK Buy or Sell
OTLY	8.23	8.40	8.08	8.17	78507	-0.85%	OTLY Buy or Sell
OTTR	90.36	90.99	88.43	88.43	111608	-1.29%	OTTR Buy or Sell
OVBC	49.16	49.75	48.91	49.15	20354	0.18%	OVBC Buy or Sell
OVID	2.32	2.39	2.16	2.21	2452114	-3.07%	OVID Buy or Sell
OWLS	5.63	5.80	5.63	5.80	15319	3.02%	OWLS Buy or Sell
OXBR	0.85	0.99	0.70	0.88	270242	3.53%	OXBR Buy or Sell
OXLC	9.31	9.40	9.16	9.20	803998	-0.97%	OXLC Buy or Sell
OXSQ	1.39	1.43	1.34	1.39	1503294	4.51%	OXSQ Buy or Sell
OZEM	29.94	30.88	29.81	30.87	10660	3.28%	OZEM Buy or Sell
OZK	51.21	51.67	50.68	51.62	415193	1.12%	OZK Buy or Sell
ONB	24.38	24.80	24.27	24.68	2381307	1.27%	ONB Buy or Sell
OUST	38.77	40.42	36.40	39.62	2566454	3.20%	OUST Buy or Sell
ONEQ	99.75	101.88	98.96	101.72	607963	2.56%	ONEQ Buy or Sell

NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of NYSE stocks, check out the NYSE stock list

You can download our stock screener app on your phone and find a list of NASDAQ stocks.
NASDAQ Stocks for iPhone.
NASDAQ Stocks for android.

	Advanced stock screener
	Scan for strong stocks
	Never miss a profitable trade
	100% FREE
	Limited Time Only
	Free Signup

Top Dividend Stock
#1 Secret Indicator Revealed