NASDAQ Stocks

This is a NASDAQ Stock List

10/17/2019
Symbol Open High Low Close Volume % Stock Prediction
OBLN 1.84 1.85 1.74 1.80 266800 -2.17% OBLN Buy or Sell
OBNK 32.95 33.13 32.65 33.01 22200 0.43% OBNK Buy or Sell
OBSV 7.38 7.90 7.37 7.68 27900 3.64% OBSV Buy or Sell
OCCI 17.55 17.55 17.40 17.40 12600 0.12% OCCI Buy or Sell
OCCIP 25.64 25.68 25.58 25.68 300 0.51% OCCIP Buy or Sell
OCGN 2.05 2.10 1.79 1.82 1957000 -12.08% OCGN Buy or Sell
OCSI 8.09 8.13 8.09 8.12 25200 0.12% OCSI Buy or Sell
OCSL 5.16 5.20 5.12 5.16 252500 0.19% OCSL Buy or Sell
OCSLL 25.51 25.51 25.25 25.34 1000 -0.63% OCSLL Buy or Sell
OCUL 3.29 3.60 3.26 3.47 381500 6.12% OCUL Buy or Sell
ODT 28.07 28.85 27.71 28.05 132700 0.29% ODT Buy or Sell
OFED 22.66 22.95 22.66 22.95 1000 2.27% OFED Buy or Sell
OFS 11.73 11.80 11.68 11.73 12900 -0.17% OFS Buy or Sell
OFSSL 25.14 25.18 25.14 25.18 1300 0.08% OFSSL Buy or Sell
OFSSZ 25.22 25.22 25.22 25.22 100 0.04% OFSSZ Buy or Sell
OGI 3.55 3.76 3.46 3.73 1908400 8.43% OGI Buy or Sell
OHAI 1.32 1.32 1.31 1.31 1600 0.00% OHAI Buy or Sell
OKTA 107.00 107.99 104.60 104.99 2383200 -1.33% OKTA Buy or Sell
OLD 31.34 31.52 31.29 31.48 9200 0.70% OLD Buy or Sell
OLED 174.66 176.94 173.23 173.64 348000 0.46% OLED Buy or Sell
OLLI 61.26 63.31 61.07 63.16 1215500 3.93% OLLI Buy or Sell
ON 19.10 19.27 18.72 19.11 4138600 0.74% ON Buy or Sell
ONCE 100.58 101.50 99.90 100.99 365600 0.87% ONCE Buy or Sell
ONCS 2.01 2.27 2.01 2.12 136900 5.47% ONCS Buy or Sell
ONCT 5.46 5.60 5.37 5.56 20400 -0.71% ONCT Buy or Sell
ONTX 0.85 0.95 0.81 0.92 590284 8.24% ONTX Buy or Sell
ONVO 0.28 0.29 0.28 0.29 195000 3.57% ONVO Buy or Sell
OPB 22.84 22.94 20.71 22.83 121900 0.40% OPB Buy or Sell
OPBK 9.74 9.74 9.54 9.63 9700 -1.23% OPBK Buy or Sell
OPESW 0.10 0.10 0.08 0.10 25600 -23.08% OPESW Buy or Sell
OPGN 6.19 6.28 5.55 5.83 59800 -2.67% OPGN Buy or Sell
OPI 31.58 32.02 31.58 31.96 231600 1.75% OPI Buy or Sell
OPINI 26.22 26.25 26.13 26.25 13000 -0.08% OPINI Buy or Sell
OPRA 10.22 10.34 9.89 10.20 176700 0.59% OPRA Buy or Sell
OPRT 15.87 16.19 15.81 16.10 20300 1.19% OPRT Buy or Sell
OPRX 14.00 14.11 13.78 14.08 66500 0.79% OPRX Buy or Sell
OPTN 7.39 7.58 7.25 7.29 104300 0.00% OPTN Buy or Sell
ORG 23.48 23.48 23.48 23.48 2500 0.60% ORG Buy or Sell
ORGO 7.62 7.71 7.47 7.57 15000 -0.13% ORGO Buy or Sell
ORGS 3.72 3.81 3.70 3.71 21000 -0.80% ORGS Buy or Sell
ORMP 3.16 3.25 3.05 3.05 32500 -2.87% ORMP Buy or Sell
ORSNU 10.00 10.01 9.95 10.00 18600 -0.10% ORSNU Buy or Sell
ORTX 11.75 12.73 11.50 12.58 108800 9.11% ORTX Buy or Sell
OSMT 4.45 4.55 4.42 4.51 44900 2.27% OSMT Buy or Sell
OSN 4.45 4.49 4.35 4.35 81600 -0.46% OSN Buy or Sell
OSPN 14.60 14.93 14.56 14.89 103400 2.55% OSPN Buy or Sell
OSS 2.60 2.70 2.58 2.61 13700 0.00% OSS Buy or Sell
OSW 15.10 15.22 15.04 15.14 550900 0.53% OSW Buy or Sell
OTEL 11.75 11.75 11.75 11.75 300 1.64% OTEL Buy or Sell
OTIC 2.25 2.28 2.20 2.23 49200 1.36% OTIC Buy or Sell
OTLK 1.35 1.40 1.30 1.30 104000 -4.41% OTLK Buy or Sell
OVID 2.37 2.45 2.37 2.39 171400 0.84% OVID Buy or Sell
OXBR 1.00 1.03 0.95 1.00 3400 -4.76% OXBR Buy or Sell
OXFD 15.45 15.68 15.42 15.49 74100 0.85% OXFD Buy or Sell
OXLC 9.70 9.77 9.64 9.76 833100 0.62% OXLC Buy or Sell
OXLCM 25.55 25.72 25.46 25.72 700 -0.85% OXLCM Buy or Sell
OXLCO 25.49 25.50 25.48 25.50 2800 0.00% OXLCO Buy or Sell
OXSQ 6.00 6.02 5.95 5.98 151600 0.00% OXSQ Buy or Sell
OXSQL 25.47 25.64 25.46 25.64 3900 -0.08% OXSQL Buy or Sell
OXSQZ 25.10 25.10 25.04 25.05 7200 -0.36% OXSQZ Buy or Sell
OZK 28.43 28.49 28.09 28.36 1176400 0.21% OZK Buy or Sell
OMER 15.36 15.57 15.08 15.40 212100 0.26% OMER Buy or Sell
OVLY 16.45 16.52 16.11 16.48 12400 -0.48% OVLY Buy or Sell
OPK 2.14 2.17 2.08 2.17 2905900 4.83% OPK Buy or Sell
OBAS 11.85 11.93 11.85 11.93 3900 0.17% OBAS Buy or Sell
OBCI 3.45 3.48 3.42 3.45 11200 2.68% OBCI Buy or Sell
OCFC 23.28 23.61 23.27 23.60 156400 1.51% OCFC Buy or Sell
ODFL 175.68 178.20 175.20 176.40 409500 0.48% ODFL Buy or Sell
OESX 2.71 2.78 2.61 2.66 57900 -1.85% OESX Buy or Sell
OFIX 52.30 52.36 52.13 52.27 137900 0.21% OFIX Buy or Sell
OFLX 92.14 94.77 91.01 93.15 115700 1.24% OFLX Buy or Sell
OIIM 1.20 1.27 1.20 1.22 17300 0.00% OIIM Buy or Sell
OLBK 29.75 29.75 29.42 29.61 81900 0.48% OLBK Buy or Sell
OMAB 51.99 52.67 51.37 52.03 38100 0.77% OMAB Buy or Sell
OMCL 75.07 76.93 75.03 76.19 245000 1.78% OMCL Buy or Sell
OMEX 3.75 3.84 3.56 3.56 8900 -4.04% OMEX Buy or Sell
ONCY 0.48 0.52 0.48 0.49 174800 2.08% ONCY Buy or Sell
OPHC 2.90 2.95 2.90 2.95 2000 -7.81% OPHC Buy or Sell
OPNT 13.98 15.00 13.98 14.50 14900 3.42% OPNT Buy or Sell
OPTT 1.63 1.64 1.54 1.55 206000 -7.19% OPTT Buy or Sell
ORBC 4.60 4.72 4.60 4.62 373600 0.43% ORBC Buy or Sell
ORIT 18.15 18.22 17.99 18.21 189300 0.44% ORIT Buy or Sell
ORLY 407.32 409.67 403.13 407.17 435200 -0.14% ORLY Buy or Sell
ORRF 21.69 21.80 21.31 21.80 11900 1.16% ORRF Buy or Sell
OSBC 12.09 12.17 12.01 12.17 55000 0.66% OSBC Buy or Sell
OSBCP 10.70 10.75 10.70 10.75 700 0.47% OSBCP Buy or Sell
OSIS 98.38 100.21 98.38 100.03 117300 1.95% OSIS Buy or Sell
OSTK 11.65 12.15 11.05 11.31 2478100 -2.50% OSTK Buy or Sell
OSUR 8.34 8.50 8.30 8.48 402600 2.29% OSUR Buy or Sell
OTEX 40.94 41.15 40.73 40.85 513500 0.15% OTEX Buy or Sell
OTIV 0.32 0.32 0.28 0.28 63600 -3.45% OTIV Buy or Sell
OTTR 53.92 54.50 53.70 54.43 56300 0.87% OTTR Buy or Sell
OVBC 36.90 37.44 36.51 37.30 3900 1.50% OVBC Buy or Sell
ODP 1.97 2.01 1.94 1.99 4687900 1.02% ODP Buy or Sell
ONB 17.06 17.10 16.86 17.09 716000 0.71% ONB Buy or Sell
ONEQ 321.83 322.07 320.27 321.33 29400 0.54% ONEQ Buy or Sell


NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of NYSE stocks, check out the NYSE stock list


You can download our stock screener app on your phone and find a list of NASDAQ stocks.
NASDAQ Stocks for iPhone.
NASDAQ Stocks for android.




Stocks under 1
Stocks under $2
Stocks under $3
Stocks under $4
Stocks under $5
Candlestick Screener
MACD Screener
RSI Screener
Moving Average Screener
Stochastic Screener
Gap Up Screener
Penny Stock Screener
Bollinger Bands Scanner
CCI Screener