#1 Free Indicator Revealed
Top Dividend Stock Pay Monthly

NASDAQ Stocks

NASDAQ Stocks is a list of stocks trading on the NASDAQ exchange. The NASDAQ stocks list is sorted by alphabetical order, you can find any stock by alphabetic.

NASDAQ Stocks List

NASDAQ stock screener to search and find hot NASDAQ stocks today.

12/5/2025

Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!

To get penny stock updates throughout the day (every 5-10 minutes), please signup for a free account.

Symbol	Open	High	Low	Close	Volume	%	Stock Prediction
OMER	11.11	11.18	10.61	10.86	670037	-1.54%	OMER Buy or Sell
OVLY	28.01	28.25	27.86	28.05	2727	0.00%	OVLY Buy or Sell
OBLG	2.15	2.24	2.07	2.09	80801	-2.34%	OBLG Buy or Sell
OPK	1.37	1.37	1.33	1.34	1064046	-1.47%	OPK Buy or Sell
OABI	2.00	2.04	1.92	1.96	336618	-0.51%	OABI Buy or Sell
OACC	10.55	10.58	10.55	10.57	31632	-0.09%	OACC Buy or Sell
OBA	10.04	10.04	10.03	10.03	6400	0.00%	OBA Buy or Sell
OBIL	50.18	50.19	50.17	50.18	37592	0.02%	OBIL Buy or Sell
OBIO	4.69	4.70	4.39	4.40	186486	-6.18%	OBIO Buy or Sell
OBT	27.45	27.48	27.02	27.29	17645	0.07%	OBT Buy or Sell
OCC	8.13	8.34	8.03	8.16	11289	-2.86%	OCC Buy or Sell
OCCI	5.09	5.15	5.02	5.03	258758	-1.18%	OCCI Buy or Sell
OCFC	19.48	19.50	19.29	19.33	94895	-0.82%	OCFC Buy or Sell
OCG	2.73	2.80	2.73	2.80	5513	-6.98%	OCG Buy or Sell
OCGN	1.24	1.26	1.22	1.23	2152518	-0.81%	OCGN Buy or Sell
OCS	19.81	21.65	19.81	21.60	130879	9.81%	OCS Buy or Sell
OCSL	13.52	13.70	13.52	13.66	455400	0.74%	OCSL Buy or Sell
OCUL	12.50	12.69	12.35	12.58	1341610	1.21%	OCUL Buy or Sell
ODD	44.82	46.45	44.38	45.33	618153	0.87%	ODD Buy or Sell
ODDS	29.63	29.83	29.54	29.54	2329	-0.51%	ODDS Buy or Sell
ODFL	153.17	156.73	153.03	155.13	1393807	1.03%	ODFL Buy or Sell
ODYS	3.41	3.41	3.39	3.39	300	-0.59%	ODYS Buy or Sell
OESX	18.32	18.39	16.19	16.39	54833	-7.66%	OESX Buy or Sell
OFAL	0.82	0.84	0.82	0.84	12675	2.44%	OFAL Buy or Sell
OFIX	15.96	16.26	15.88	15.92	64604	0.13%	OFIX Buy or Sell
OFLX	28.24	29.00	27.58	27.80	13875	-2.25%	OFLX Buy or Sell
OFS	5.03	5.36	5.03	5.23	68777	2.75%	OFS Buy or Sell
OGI	1.63	1.67	1.63	1.64	441600	0.00%	OGI Buy or Sell
OKLL	39.22	41.30	35.44	38.63	3082317	-12.60%	OKLL Buy or Sell
OKTA	86.50	87.17	84.83	85.89	1708568	-0.01%	OKTA Buy or Sell
OKTG	15.16	15.41	15.16	15.41	220	-0.52%	OKTG Buy or Sell
OKUR	2.63	3.18	2.63	3.07	693259	15.41%	OKUR Buy or Sell
OKYO	2.08	2.13	1.92	1.93	61774	-3.98%	OKYO Buy or Sell
OLB	1.11	1.16	1.03	1.08	18899	0.00%	OLB Buy or Sell
OLED	121.82	123.23	120.82	121.23	345110	-0.22%	OLED Buy or Sell
OLLI	118.32	123.21	118.32	121.33	677557	2.61%	OLLI Buy or Sell
OLMA	27.47	28.25	25.94	27.20	1554708	-1.63%	OLMA Buy or Sell
OLPX	1.19	1.27	1.19	1.26	1291142	5.88%	OLPX Buy or Sell
OM	4.98	4.98	4.37	4.39	1414348	-7.38%	OM Buy or Sell
OMAB	102.41	105.35	98.03	101.66	48927	-1.23%	OMAB Buy or Sell
OMCC	4.89	5.15	4.80	5.15	1341	4.04%	OMCC Buy or Sell
OMCL	39.61	40.98	39.19	40.51	214913	2.25%	OMCL Buy or Sell
OMDA	17.05	17.53	16.28	17.49	854108	0.52%	OMDA Buy or Sell
OMEX	2.13	2.13	2.04	2.09	572193	-2.34%	OMEX Buy or Sell
OMH	0.85	0.85	0.81	0.83	3921	-1.19%	OMH Buy or Sell
OMSE	4.96	4.96	4.70	4.88	74621	3.61%	OMSE Buy or Sell
ON	55.09	56.12	54.67	54.71	3394575	-0.15%	ON Buy or Sell
ONC	332.64	332.64	310.11	322.64	452215	-2.58%	ONC Buy or Sell
ONCH	10.26	10.30	10.25	10.27	151277	-0.29%	ONCH Buy or Sell
ONCO	2.98	2.99	2.58	2.58	21645	-12.54%	ONCO Buy or Sell
ONCY	0.99	1.01	0.95	1.00	547013	2.04%	ONCY Buy or Sell
ONDS	9.06	9.30	8.58	9.06	78986737	-1.31%	ONDS Buy or Sell
ONEG	1.23	1.39	1.18	1.18	118811	-6.35%	ONEG Buy or Sell
ONEW	11.14	11.92	11.00	11.23	68395	0.54%	ONEW Buy or Sell
ONFO	0.84	0.88	0.83	0.87	28346	2.35%	ONFO Buy or Sell
ONMD	1.83	1.90	1.72	1.79	356235	-2.72%	ONMD Buy or Sell
OOQB	14.17	14.17	13.71	13.85	1000	-1.21%	OOQB Buy or Sell
OOSB	14.18	14.33	14.00	14.09	1799	-1.33%	OOSB Buy or Sell
OPAL	2.59	2.65	2.50	2.62	80734	1.16%	OPAL Buy or Sell
OPBK	13.70	13.83	13.58	13.76	15135	1.03%	OPBK Buy or Sell
OPCH	29.88	30.32	29.80	29.90	805173	0.00%	OPCH Buy or Sell
OPEN	7.52	7.71	7.12	7.16	42528593	-5.42%	OPEN Buy or Sell
OPPJ	44.64	45.04	44.64	44.88	15214	-0.27%	OPPJ Buy or Sell
OPRA	13.49	13.96	13.40	13.82	520487	3.06%	OPRA Buy or Sell
OPRT	5.16	5.38	5.16	5.33	125833	1.14%	OPRT Buy or Sell
OPRX	14.58	14.95	14.20	14.22	90342	-2.87%	OPRX Buy or Sell
OPTX	1.52	1.52	1.37	1.38	76764	-4.17%	OPTX Buy or Sell
OPTZ	36.27	36.27	36.27	36.27	1716	0.42%	OPTZ Buy or Sell
OPXS	15.09	15.09	14.30	14.32	9054	-4.72%	OPXS Buy or Sell
ORBS	2.85	2.89	2.54	2.61	1462539	-6.45%	ORBS Buy or Sell
ORCS	25.04	25.44	24.85	25.33	9846	-0.43%	ORCS Buy or Sell
ORCU	23.99	24.75	23.10	23.96	226761	3.14%	ORCU Buy or Sell
ORCX	22.59	22.90	21.49	22.30	4507011	3.00%	ORCX Buy or Sell
ORGN	0.49	0.49	0.45	0.45	731254	-8.16%	ORGN Buy or Sell
ORGO	5.04	5.07	4.71	4.74	498585	-3.85%	ORGO Buy or Sell
ORIC	11.55	11.95	10.93	11.00	985790	-3.34%	ORIC Buy or Sell
ORIQ	10.16	10.18	10.16	10.18	10866	0.20%	ORIQ Buy or Sell
ORIS	0.13	0.13	0.12	0.12	1189001	-7.69%	ORIS Buy or Sell
ORKA	31.20	31.80	30.22	30.87	179815	-0.06%	ORKA Buy or Sell
ORKT	0.92	0.99	0.91	0.94	8273	2.17%	ORKT Buy or Sell
ORLY	99.68	99.85	97.95	98.88	1894585	-0.63%	ORLY Buy or Sell
ORMP	2.70	2.75	2.67	2.71	47266	-0.73%	ORMP Buy or Sell
ORR	33.05	33.09	32.95	33.01	21791	0.06%	ORR Buy or Sell
ORRF	37.00	37.18	36.88	36.93	245862	-0.22%	ORRF Buy or Sell
OS	18.68	18.99	18.16	18.36	1274035	-1.92%	OS Buy or Sell
OSBC	19.52	19.65	19.49	19.59	85065	-0.20%	OSBC Buy or Sell
OSCG	13.10	13.30	12.51	12.51	15760	-4.72%	OSCG Buy or Sell
OSCX	13.67	13.74	12.82	12.96	37455	-5.61%	OSCX Buy or Sell
OSIS	272.02	272.05	263.39	265.94	88062	-1.87%	OSIS Buy or Sell
OSPN	12.33	12.60	12.16	12.21	448828	-1.13%	OSPN Buy or Sell
OSRH	0.73	0.77	0.70	0.74	917893	5.71%	OSRH Buy or Sell
OSS	6.81	7.18	6.44	6.99	773814	6.55%	OSS Buy or Sell
OSUR	2.60	2.60	2.44	2.50	402374	-3.10%	OSUR Buy or Sell
OSW	19.95	20.30	19.89	20.02	273031	-0.05%	OSW Buy or Sell
OTEX	33.71	33.75	33.31	33.52	469896	-0.74%	OTEX Buy or Sell
OTGA	10.02	10.02	9.99	10.02	95706	0.00%	OTGA Buy or Sell
OTGL	10.25	10.25	10.25	10.25	1200	-0.29%	OTGL Buy or Sell
OTLK	2.07	2.10	1.95	2.06	1927152	-0.48%	OTLK Buy or Sell
OTLY	12.57	12.76	12.11	12.15	30080	-2.49%	OTLY Buy or Sell
OTTR	82.53	82.53	81.19	82.12	39511	-0.59%	OTTR Buy or Sell
OVBC	41.25	41.50	41.03	41.03	4294	-0.34%	OVBC Buy or Sell
OVID	1.67	1.75	1.59	1.67	1336832	2.45%	OVID Buy or Sell
OWLS	7.50	7.50	7.10	7.25	20673	-0.28%	OWLS Buy or Sell
OXBR	1.36	1.41	1.35	1.41	5479	3.68%	OXBR Buy or Sell
OXLC	15.29	15.35	14.94	14.97	657852	-2.09%	OXLC Buy or Sell
OXSQ	1.85	1.87	1.83	1.83	669027	-0.54%	OXSQ Buy or Sell
OYSE	10.15	10.15	10.10	10.15	17097	0.10%	OYSE Buy or Sell
OZEM	32.70	32.70	32.42	32.50	2144	-0.21%	OZEM Buy or Sell
OZK	46.57	47.41	46.57	47.26	362462	0.70%	OZK Buy or Sell
ODP	27.97	27.99	27.96	27.98	508459	0.04%	ODP Buy or Sell
ONB	22.10	22.39	22.10	22.32	2317611	-0.45%	ONB Buy or Sell
OUST	26.50	26.59	24.78	24.78	1108893	-4.69%	OUST Buy or Sell
ONEQ	92.76	93.24	92.51	92.80	135990	0.30%	ONEQ Buy or Sell

NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of NYSE stocks, check out the NYSE stock list

You can download our stock screener app on your phone and find a list of NASDAQ stocks.
NASDAQ Stocks for iPhone.
NASDAQ Stocks for android.

	Advanced stock screener
	Scan for strong stocks
	Never miss a profitable trade
	100% FREE
	Limited Time Only
	Free Signup

Top Dividend Stock
#1 Secret Indicator Revealed