NASDAQ Stocks

NASDAQ Stocks is a list of stocks trading on the NASDAQ exchange. The NASDAQ stocks list is sorted by alphabetical order, you can find any stock by alphabetic.

NASDAQ Stocks List

NASDAQ stock screener to search and find hot NASDAQ stocks today.

5/7/2021

Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!


Symbol Open High Low Close Volume % Stock Prediction
OCAX 9.89 9.92 9.89 9.92 5500 0.00% OCAX Buy or Sell
OCAXU 10.13 10.15 10.12 10.15 7100 0.00% OCAXU Buy or Sell
OCAXW 0.62 0.62 0.54 0.54 2500 -10.00% OCAXW Buy or Sell
OCCIO 25.25 25.40 25.25 25.39 6300 0.55% OCCIO Buy or Sell
OCDX 20.47 21.82 20.10 21.69 1337300 5.86% OCDX Buy or Sell
OCG 4.98 5.50 4.98 5.25 428500 -0.57% OCG Buy or Sell
OEPW 9.73 9.74 9.73 9.74 700 0.10% OEPW Buy or Sell
OEPWU 9.98 10.00 9.98 9.99 1700 0.10% OEPWU Buy or Sell
OEPWW 0.68 0.70 0.68 0.70 1300 7.69% OEPWW Buy or Sell
OHPA 9.80 9.86 9.80 9.80 1900 0.00% OHPA Buy or Sell
OHPAU 9.95 10.02 9.95 10.00 97800 0.20% OHPAU Buy or Sell
OHPAW 0.78 0.81 0.78 0.80 103600 -2.44% OHPAW Buy or Sell
OLK 30.00 30.88 29.66 30.28 112400 2.09% OLK Buy or Sell
OLMA 21.03 22.35 21.03 21.60 213900 2.13% OLMA Buy or Sell
OMEG 9.95 10.02 9.95 10.00 4000 0.00% OMEG Buy or Sell
ONDS 6.72 7.11 6.55 6.94 217300 4.20% ONDS Buy or Sell
OPENW 7.39 7.72 7.02 7.32 42200 12.62% OPENW Buy or Sell
OSTR 9.66 9.68 9.65 9.68 20400 0.00% OSTR Buy or Sell
OSTRU 10.00 10.00 9.99 10.00 135500 0.10% OSTRU Buy or Sell
OSTRW 0.74 0.74 0.62 0.69 116200 16.95% OSTRW Buy or Sell
OTRA 10.03 10.04 10.03 10.03 2300 0.00% OTRA Buy or Sell
OTRAU 10.30 10.32 10.30 10.32 1300 0.10% OTRAU Buy or Sell
OXLCL 25.50 25.55 25.45 25.50 46200 0.08% OXLCL Buy or Sell
OZON 60.00 60.58 57.56 57.72 1153100 -2.17% OZON Buy or Sell
OMER 17.49 18.05 17.49 17.75 392500 1.08% OMER Buy or Sell
OVLY 17.78 17.84 17.67 17.70 31300 0.06% OVLY Buy or Sell
OAS 76.55 77.39 74.70 76.49 311500 -1.82% OAS Buy or Sell
OBLG 4.55 4.70 4.47 4.55 78500 1.11% OBLG Buy or Sell
OCX 4.42 4.63 4.25 4.28 483800 -3.60% OCX Buy or Sell
OPK 3.92 3.93 3.77 3.80 9191200 -5.00% OPK Buy or Sell
OBAS 10.80 11.00 10.80 10.86 700 -1.27% OBAS Buy or Sell
OBCI 12.90 12.92 12.70 12.71 3600 -0.47% OBCI Buy or Sell
OBLN 2.07 2.26 2.06 2.20 292400 8.91% OBLN Buy or Sell
OBNK 44.37 45.00 44.37 44.76 48600 -0.07% OBNK Buy or Sell
OBSV 2.87 2.93 2.79 2.80 525900 1.08% OBSV Buy or Sell
OCC 3.32 3.39 3.32 3.34 3300 -0.30% OCC Buy or Sell
OCCI 14.06 14.33 14.06 14.11 299000 0.71% OCCI Buy or Sell
OCCIP 25.24 25.30 25.16 25.30 1700 0.04% OCCIP Buy or Sell
OCFC 22.06 22.38 22.02 22.38 202000 -0.80% OCFC Buy or Sell
OCFCP 27.44 27.82 27.44 27.75 14500 0.87% OCFCP Buy or Sell
OCGN 8.03 9.86 7.61 9.19 177057300 -4.07% OCGN Buy or Sell
OCSL 6.74 6.78 6.71 6.76 560500 0.45% OCSL Buy or Sell
OCUL 15.87 16.87 15.87 16.25 2385400 2.39% OCUL Buy or Sell
OCUP 4.63 4.76 4.33 4.41 169400 -4.34% OCUP Buy or Sell
ODFL 266.10 269.91 263.79 269.57 361000 1.74% ODFL Buy or Sell
ODT 3.06 3.22 3.05 3.14 571600 2.61% ODT Buy or Sell
OEG 3.76 3.86 3.66 3.74 909100 0.81% OEG Buy or Sell
OESX 5.78 5.84 5.62 5.65 150900 -1.74% OESX Buy or Sell
OFED 22.95 22.95 22.95 22.95 900 -0.48% OFED Buy or Sell
OFIX 43.72 44.86 43.72 44.16 65600 0.84% OFIX Buy or Sell
OFLX 149.32 157.01 149.15 155.60 24300 4.28% OFLX Buy or Sell
OFS 9.21 9.39 9.18 9.37 31200 1.52% OFS Buy or Sell
OFSSG 25.45 25.45 25.45 25.45 100 -0.08% OFSSG Buy or Sell
OFSSI 25.31 25.34 25.31 25.34 1100 0.08% OFSSI Buy or Sell
OGI 2.46 2.80 2.45 2.75 12093200 12.70% OGI Buy or Sell
OIIM 7.00 7.29 6.99 7.25 197800 3.57% OIIM Buy or Sell
OKTA 241.99 245.28 235.54 237.27 1463000 1.23% OKTA Buy or Sell
OLB 4.47 4.85 4.47 4.70 41900 5.38% OLB Buy or Sell
OLD 31.68 32.09 31.68 32.01 4800 1.20% OLD Buy or Sell
OLED 214.00 221.89 210.49 221.29 494500 1.40% OLED Buy or Sell
OLLI 87.84 88.20 84.95 84.97 706700 -3.28% OLLI Buy or Sell
OM 50.63 53.77 50.03 52.19 335300 2.70% OM Buy or Sell
OMAB 50.46 51.00 50.05 50.26 160900 0.10% OMAB Buy or Sell
OMCL 139.29 142.50 136.79 141.51 186600 1.20% OMCL Buy or Sell
OMEX 6.06 6.29 6.06 6.19 5400 1.98% OMEX Buy or Sell
OMP 23.14 23.64 22.89 23.39 131300 1.78% OMP Buy or Sell
ON 38.10 38.73 37.95 38.63 4579900 2.77% ON Buy or Sell
ONCR 14.18 15.96 14.04 15.65 592300 1.69% ONCR Buy or Sell
ONCS 4.15 4.31 4.02 4.02 204100 -1.71% ONCS Buy or Sell
ONCT 5.41 5.80 5.41 5.56 963100 2.02% ONCT Buy or Sell
ONCY 2.90 3.01 2.77 2.86 898600 -2.05% ONCY Buy or Sell
ONEM 41.60 42.97 41.37 41.39 770000 1.50% ONEM Buy or Sell
ONEW 54.59 55.65 53.37 53.50 79200 -0.41% ONEW Buy or Sell
ONTX 0.59 0.62 0.59 0.59 4461300 0.00% ONTX Buy or Sell
ONTXW 0.18 0.18 0.18 0.18 2700 0.00% ONTXW Buy or Sell
ONVO 7.31 7.89 7.27 7.44 114300 1.92% ONVO Buy or Sell
OPBK 10.93 10.97 10.81 10.96 40000 -0.72% OPBK Buy or Sell
OPCH 17.44 17.92 17.26 17.58 600700 -0.23% OPCH Buy or Sell
OPEN 18.12 19.23 18.07 18.70 7264300 5.00% OPEN Buy or Sell
OPGN 2.23 2.34 2.23 2.31 677300 3.13% OPGN Buy or Sell
OPHC 3.50 3.63 3.50 3.62 10000 2.26% OPHC Buy or Sell
OPI 27.01 27.58 27.00 27.49 109800 0.99% OPI Buy or Sell
OPINI 25.31 25.42 25.31 25.42 11400 0.32% OPINI Buy or Sell
OPINL 26.97 27.17 26.97 26.98 9800 0.11% OPINL Buy or Sell
OPNT 11.58 12.87 11.58 12.50 69000 7.39% OPNT Buy or Sell
OPOF 22.25 22.25 22.25 22.25 2100 0.95% OPOF Buy or Sell
OPRA 10.49 10.75 10.43 10.58 103400 0.47% OPRA Buy or Sell
OPRT 19.38 22.00 19.38 21.80 209900 10.32% OPRT Buy or Sell
OPRX 48.00 55.00 47.87 52.38 459000 9.24% OPRX Buy or Sell
OPT 7.95 8.71 7.95 8.25 5000 -4.51% OPT Buy or Sell
OPTN 3.13 3.23 3.03 3.10 577800 -0.96% OPTN Buy or Sell
OPTT 2.22 2.39 2.20 2.29 1558400 2.69% OPTT Buy or Sell
ORBC 11.45 11.46 11.38 11.40 4642800 -0.52% ORBC Buy or Sell
ORGO 20.40 21.68 20.26 21.15 685600 2.42% ORGO Buy or Sell
ORGS 5.51 5.91 4.91 5.66 15044200 24.40% ORGS Buy or Sell
ORIC 24.09 24.78 22.90 23.88 171600 0.04% ORIC Buy or Sell
ORLY 557.60 563.73 557.10 562.32 471200 0.20% ORLY Buy or Sell
ORMP 10.64 11.20 10.64 10.94 341400 3.01% ORMP Buy or Sell
ORPH 6.30 6.62 5.75 5.75 142700 -32.83% ORPH Buy or Sell
ORRF 24.00 24.51 24.00 24.50 66200 1.87% ORRF Buy or Sell
ORTX 5.25 5.50 5.25 5.46 247700 4.20% ORTX Buy or Sell
OSBC 13.82 14.10 13.82 14.06 71100 -0.28% OSBC Buy or Sell
OSIS 96.76 97.68 93.58 96.48 105100 -0.31% OSIS Buy or Sell
OSMT 2.98 3.05 2.89 2.91 228400 -2.02% OSMT Buy or Sell
OSN 4.67 4.68 4.66 4.66 3700 -0.43% OSN Buy or Sell
OSPN 25.99 26.32 24.87 25.68 103700 0.59% OSPN Buy or Sell
OSS 4.99 5.32 4.83 5.24 109000 6.07% OSS Buy or Sell
OSTK 78.00 82.40 77.54 80.47 1464200 2.77% OSTK Buy or Sell
OSUR 9.63 10.10 9.60 9.86 1410000 1.34% OSUR Buy or Sell
OSW 10.52 10.94 10.46 10.53 216600 -0.19% OSW Buy or Sell
OTEX 46.84 47.99 46.44 47.94 781600 3.05% OTEX Buy or Sell
OTIC 2.16 2.27 2.15 2.16 470900 1.89% OTIC Buy or Sell
OTLK 2.16 2.25 2.14 2.17 637300 0.93% OTLK Buy or Sell
OTLKW 0.50 0.50 0.46 0.47 25100 11.90% OTLKW Buy or Sell
OTRK 27.13 32.43 25.50 31.77 456500 10.89% OTRK Buy or Sell
OTRKP 24.50 24.50 24.05 24.25 45000 -1.50% OTRKP Buy or Sell
OTTR 48.41 48.98 48.30 48.95 106300 0.78% OTTR Buy or Sell
OVBC 22.80 23.05 22.80 23.01 8100 0.70% OVBC Buy or Sell
OVID 3.43 3.53 3.40 3.48 335700 0.58% OVID Buy or Sell
OXBR 2.09 2.47 2.04 2.13 950700 4.41% OXBR Buy or Sell
OXBRW 0.16 0.18 0.14 0.15 80500 7.14% OXBRW Buy or Sell
OXLC 7.13 7.25 7.05 7.16 846500 0.85% OXLC Buy or Sell
OXLCM 25.37 25.42 25.35 25.42 7200 0.12% OXLCM Buy or Sell
OXLCP 25.05 25.11 24.91 24.94 26400 -0.44% OXLCP Buy or Sell
OXSQ 4.97 5.03 4.91 5.00 250200 1.01% OXSQ Buy or Sell
OXSQZ 25.61 25.62 25.38 25.58 2800 -0.16% OXSQZ Buy or Sell
OYST 17.77 18.46 17.15 17.78 63100 -0.34% OYST Buy or Sell
OZK 42.07 43.42 41.75 43.39 447300 1.00% OZK Buy or Sell
ODP 44.34 45.73 43.86 44.36 394600 -0.25% ODP Buy or Sell
ONB 19.29 19.52 19.21 19.50 398000 -0.46% ONB Buy or Sell
ONEQ 53.27 53.70 53.18 53.37 196400 0.95% ONEQ Buy or Sell

NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of NYSE stocks, check out the NYSE stock list


You can download our stock screener app on your phone and find a list of NASDAQ stocks.
NASDAQ Stocks for iPhone.
NASDAQ Stocks for android.


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Top 10 Penny Stocks
Top 50 Stocks
Best Trading Software