NASDAQ Stocks

NASDAQ Stocks is a list of stocks trading on the NASDAQ exchange. The NASDAQ stocks list is sorted by alphabetical order, you can find any stock by alphabetic.

NASDAQ Stocks List

NASDAQ stock screener to search and find hot NASDAQ stocks today.

7/8/2025

Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!

To get penny stock updates throughout the day (every 5-10 minutes), please signup for a free account.

Symbol	Open	High	Low	Close	Volume	%	Stock Prediction
OPPJ	36.35	36.39	36.07	36.27	7397	0.69%	OPPJ Buy or Sell
OMER	3.10	3.19	3.06	3.13	647127	1.62%	OMER Buy or Sell
OVLY	27.85	28.04	27.48	27.48	7879	-1.12%	OVLY Buy or Sell
OBLG	4.82	4.94	4.40	4.55	112712	-7.14%	OBLG Buy or Sell
OPK	1.36	1.38	1.35	1.36	1601152	1.49%	OPK Buy or Sell
OABI	1.88	2.09	1.85	2.07	1201284	10.70%	OABI Buy or Sell
OACC	10.44	10.45	10.42	10.45	20496	0.38%	OACC Buy or Sell
OBIL	50.00	50.01	49.99	49.99	30429	-0.02%	OBIL Buy or Sell
OBIO	2.92	3.02	2.84	2.93	189597	1.38%	OBIO Buy or Sell
OBT	27.33	27.86	27.25	27.60	191208	1.69%	OBT Buy or Sell
OCC	4.56	5.28	4.36	4.66	7141691	28.73%	OCC Buy or Sell
OCCI	6.26	6.28	6.24	6.26	109820	0.00%	OCCI Buy or Sell
OCFC	18.52	18.97	18.50	18.77	471821	1.51%	OCFC Buy or Sell
OCG	5.92	6.27	5.92	6.25	5003	-0.79%	OCG Buy or Sell
OCGN	0.98	1.08	0.98	1.05	5105054	8.25%	OCGN Buy or Sell
OCS	19.24	19.24	18.61	18.64	15023	-0.53%	OCS Buy or Sell
OCSL	13.87	14.17	13.87	14.11	667482	1.88%	OCSL Buy or Sell
OCTO	1.17	1.23	1.17	1.21	11042	3.42%	OCTO Buy or Sell
OCUL	9.72	10.17	9.72	9.92	2162665	3.23%	OCUL Buy or Sell
ODD	76.30	76.84	73.00	73.88	598248	-2.80%	ODD Buy or Sell
ODDS	31.09	31.09	31.09	31.09	340	-0.42%	ODDS Buy or Sell
ODFL	164.09	169.38	163.85	167.38	1970986	1.87%	ODFL Buy or Sell
ODYS	4.77	5.15	4.77	4.78	2668	1.70%	ODYS Buy or Sell
OESX	0.63	0.63	0.61	0.61	52154	0.00%	OESX Buy or Sell
OFAL	2.02	2.09	1.76	2.00	329997	1.52%	OFAL Buy or Sell
OFIX	10.83	11.33	10.78	11.31	464438	5.50%	OFIX Buy or Sell
OFLX	34.60	36.60	34.60	35.86	82493	4.43%	OFLX Buy or Sell
OFS	8.69	8.70	8.52	8.64	35564	-0.58%	OFS Buy or Sell
OGI	1.36	1.43	1.36	1.43	625210	2.88%	OGI Buy or Sell
OKLL	20.93	20.95	17.98	18.21	947165	-8.95%	OKLL Buy or Sell
OKTA	97.95	98.20	96.58	97.53	2511028	0.13%	OKTA Buy or Sell
OKUR	2.39	2.50	2.39	2.46	81675	2.93%	OKUR Buy or Sell
OKYO	2.81	2.89	2.81	2.89	19863	2.48%	OKYO Buy or Sell
OLB	1.56	1.65	1.54	1.62	143843	5.19%	OLB Buy or Sell
OLED	158.06	161.97	156.54	158.97	545607	2.36%	OLED Buy or Sell
OLLI	128.03	128.40	124.51	127.08	886832	-0.72%	OLLI Buy or Sell
OLMA	4.45	4.64	4.42	4.63	500916	4.04%	OLMA Buy or Sell
OLPX	1.54	1.57	1.48	1.52	1003581	-0.65%	OLPX Buy or Sell
OM	20.64	21.36	20.29	20.90	326434	2.20%	OM Buy or Sell
OMAB	110.83	113.22	109.99	110.78	89716	0.52%	OMAB Buy or Sell
OMCC	6.19	6.70	6.01	6.01	5872	2.56%	OMCC Buy or Sell
OMCL	29.42	30.00	29.03	29.66	505662	2.56%	OMCL Buy or Sell
OMDA	18.69	18.83	17.25	17.48	459734	-6.37%	OMDA Buy or Sell
OMEX	1.24	1.24	1.15	1.22	986632	-1.61%	OMEX Buy or Sell
OMH	1.58	1.58	1.50	1.55	57507	0.00%	OMH Buy or Sell
OMSE	6.91	7.33	6.91	7.29	53130	3.26%	OMSE Buy or Sell
ON	55.83	57.95	55.39	57.62	8974560	5.51%	ON Buy or Sell
ONC	241.45	246.39	241.45	244.47	265155	1.44%	ONC Buy or Sell
ONCO	4.58	4.93	4.50	4.80	98424	11.37%	ONCO Buy or Sell
ONCY	1.03	1.27	1.00	1.25	3730315	23.76%	ONCY Buy or Sell
ONDS	1.78	1.83	1.71	1.79	10313867	2.29%	ONDS Buy or Sell
ONEG	6.93	7.47	6.35	7.44	94516	7.20%	ONEG Buy or Sell
ONEW	14.48	15.09	14.48	14.91	150736	3.47%	ONEW Buy or Sell
ONFO	1.00	1.06	0.97	1.02	10500	2.00%	ONFO Buy or Sell
ONMD	0.55	0.57	0.53	0.56	148985	1.82%	ONMD Buy or Sell
OOQB	15.75	15.83	15.71	15.78	1031	0.83%	OOQB Buy or Sell
OOSB	16.22	16.27	16.17	16.22	829	0.62%	OOSB Buy or Sell
OP	1.26	1.29	1.16	1.19	378396	-6.30%	OP Buy or Sell
OPAL	2.57	2.65	2.54	2.58	176841	1.57%	OPAL Buy or Sell
OPBK	13.62	13.82	13.60	13.80	107820	1.77%	OPBK Buy or Sell
OPCH	30.76	31.22	30.65	30.85	1315368	-0.19%	OPCH Buy or Sell
OPEN	0.65	0.77	0.64	0.73	122743312	17.74%	OPEN Buy or Sell
OPI	0.27	0.33	0.27	0.33	1642866	26.92%	OPI Buy or Sell
OPOF	40.42	41.33	40.42	40.90	24353	0.57%	OPOF Buy or Sell
OPRA	19.40	19.65	19.14	19.14	551587	-1.85%	OPRA Buy or Sell
OPRT	7.69	7.75	6.90	7.11	661382	-7.54%	OPRT Buy or Sell
OPRX	13.10	13.80	12.88	13.69	173451	4.90%	OPRX Buy or Sell
OPTX	1.38	1.41	1.37	1.38	54454	0.00%	OPTX Buy or Sell
OPTZ	31.23	31.35	31.21	31.26	2903	0.29%	OPTZ Buy or Sell
OPXS	11.94	13.00	11.80	12.81	68017	7.29%	OPXS Buy or Sell
ORCX	32.79	33.80	31.57	31.98	461134	1.98%	ORCX Buy or Sell
ORGN	0.57	0.61	0.57	0.61	1050279	8.93%	ORGN Buy or Sell
ORGO	4.40	4.64	4.28	4.63	1148238	8.94%	ORGO Buy or Sell
ORIC	10.85	11.14	10.42	10.43	661431	-2.07%	ORIC Buy or Sell
ORIS	0.63	0.64	0.57	0.58	107920	-6.45%	ORIS Buy or Sell
ORKA	13.32	13.75	13.14	13.39	219739	0.75%	ORKA Buy or Sell
ORKT	0.65	0.78	0.65	0.70	992246	11.11%	ORKT Buy or Sell
ORLY	92.15	92.82	90.94	91.64	4044062	-1.11%	ORLY Buy or Sell
ORMP	2.17	2.17	2.09	2.09	104189	-3.24%	ORMP Buy or Sell
ORR	29.01	29.32	29.01	29.28	23134	0.55%	ORR Buy or Sell
ORRF	33.54	34.03	33.54	33.67	211095	0.48%	ORRF Buy or Sell
OS	26.64	26.91	25.96	26.13	1214016	-1.28%	OS Buy or Sell
OSBC	18.78	19.17	18.78	18.95	304304	0.26%	OSBC Buy or Sell
OSIS	231.41	235.00	231.41	233.83	202827	1.31%	OSIS Buy or Sell
OSPN	17.81	18.10	17.71	18.05	454149	1.29%	OSPN Buy or Sell
OSRH	1.33	1.49	1.29	1.33	331867	0.00%	OSRH Buy or Sell
OSS	4.10	4.19	4.00	4.08	271089	0.49%	OSS Buy or Sell
OST	0.13	0.16	0.13	0.15	15119328	0.00%	OST Buy or Sell
OSUR	3.05	3.10	3.02	3.04	637889	-0.33%	OSUR Buy or Sell
OSW	21.35	21.35	21.04	21.13	557920	-0.61%	OSW Buy or Sell
OTEX	29.94	30.26	29.81	30.19	990470	1.17%	OTEX Buy or Sell
OTLK	1.88	1.93	1.84	1.89	616884	1.61%	OTLK Buy or Sell
OTLY	12.49	12.83	12.20	12.67	38569	1.69%	OTLY Buy or Sell
OTRK	0.43	0.45	0.42	0.43	1269960	-2.27%	OTRK Buy or Sell
OTTR	78.80	79.87	78.29	78.92	200409	0.11%	OTTR Buy or Sell
OVBC	34.02	34.69	33.82	34.17	10560	0.89%	OVBC Buy or Sell
OVID	0.40	0.45	0.39	0.43	1694571	16.22%	OVID Buy or Sell
OXBR	1.93	2.26	1.87	2.12	294743	8.72%	OXBR Buy or Sell
OXLC	4.16	4.17	4.13	4.16	2688177	0.00%	OXLC Buy or Sell
OXSQ	2.31	2.32	2.27	2.28	739377	-1.30%	OXSQ Buy or Sell
OZEM	25.20	25.72	25.20	25.57	11729	1.35%	OZEM Buy or Sell
OZK	50.92	52.55	50.85	51.97	2017842	3.05%	OZK Buy or Sell
ODP	18.83	19.66	18.71	19.36	558400	3.09%	ODP Buy or Sell
ONB	22.72	22.95	22.61	22.91	2819434	1.46%	ONB Buy or Sell
OUST	22.80	23.95	22.22	23.15	2536380	3.26%	OUST Buy or Sell
ONEQ	80.56	80.70	80.13	80.35	225459	0.01%	ONEQ Buy or Sell

NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of NYSE stocks, check out the NYSE stock list

You can download our stock screener app on your phone and find a list of NASDAQ stocks.
NASDAQ Stocks for iPhone.
NASDAQ Stocks for android.

	Advanced stock screener
	Scan for strong stocks
	Never miss a profitable trade
	100% FREE
	Limited Time Only
	Free Signup

Top Dividend Stock
#1 Secret Indicator Revealed