PENNY STOCKS

Penny Stocks
Stocks under 1
Stocks under $2
Stocks under $3
Stocks under $4
Stocks under $5
Stocks under $10
Stocks under $15
Stocks under $20
Daily Hot Stocks
Best Penny Stocks
Penny Stocks to Watch
Penny Stocks to Buy
Pink Sheet Stocks
Dollar Stocks

Most ACTIVE STOCKS

NYSE Stocks
NASDAQ Stocks
AMEX Stocks
Most Active Stocks
Most Active Penny Stocks

Technical Stock Screeners

Technical Stock Screener
MACD Screener
Candlestick Screener
RSI Stock Screener
Stochastic Stock Screener
Moving Average Stock Screener
Volume Stock Screener
Stock Price Screener
Bollinger Bands Stock Screener
Oversold Stocks
Overbought Stocks
Stock Screener
Best Dividend Stocks
High Dividend Stocks
Dow Jones Stocks
Small Cap Stocks
Large Cap Stocks
Mid Cap Stocks
Micro Cap Stocks
Blue Chip Stocks
Top Penny Stocks
List of Penny Stocks
Penny Stocks List

NASDAQ Stocks

This is a NASDAQ Stock List

Symbol Open High Low Close Volume % Change Analysis Chart
OASM 3.36 3.40 3.35 3.36 4900 -0.30% Buy or Sell OASM?
OBLN 1.84 1.91 1.66 1.71 184600 -7.57% Buy or Sell OBLN?
OBNK 34.43 35.47 34.16 35.18 48900 1.88% Buy or Sell OBNK?
OBSV 13.08 13.89 13.08 13.74 49200 4.89% Buy or Sell OBSV?
OCC 3.38 3.55 3.38 3.48 2000 0.87% Buy or Sell OCC?
OCCI 15.75 15.83 15.38 15.55 3000 -1.27% Buy or Sell OCCI?
OCSI 8.20 8.30 8.15 8.27 71100 0.98% Buy or Sell OCSI?
OCSL 4.45 4.60 4.41 4.56 433000 2.47% Buy or Sell OCSL?
OCSLL 24.10 24.51 24.10 24.50 5800 0.99% Buy or Sell OCSLL?
OCUL 3.93 4.02 3.88 3.99 230400 1.27% Buy or Sell OCUL?
ODT 15.24 16.91 15.24 16.29 96600 6.75% Buy or Sell ODT?
OFED 25.18 25.83 24.87 25.83 2100 2.70% Buy or Sell OFED?
OFS 10.98 11.05 10.98 11.04 25800 0.36% Buy or Sell OFS?
OFSSL 25.06 25.06 24.88 24.88 2500 0.93% Buy or Sell OFSSL?
OFSSZ 25.00 25.00 24.70 24.70 3300 -0.60% Buy or Sell OFSSZ?
OHAI 1.11 1.23 1.10 1.20 6100 1.69% Buy or Sell OHAI?
OHGI 0.11 0.12 0.11 0.11 1296500 -8.33% Buy or Sell OHGI?
OHRP 0.13 0.14 0.12 0.13 585800 0.00% Buy or Sell OHRP?
OKTA 70.48 72.96 70.45 72.44 2676100 2.78% Buy or Sell OKTA?
OLD 26.27 26.54 26.27 26.46 8200 1.46% Buy or Sell OLD?
OLED 93.77 96.23 93.67 95.98 676100 3.02% Buy or Sell OLED?
OLLI 75.49 75.49 73.99 74.99 910700 -0.12% Buy or Sell OLLI?
OMED 0.73 0.79 0.69 0.76 661900 5.56% Buy or Sell OMED?
ON 17.82 18.12 17.75 17.84 3458700 0.73% Buy or Sell ON?
ONCE 41.65 42.79 41.12 42.73 288300 2.67% Buy or Sell ONCE?
ONCS 0.67 0.70 0.67 0.68 136700 1.49% Buy or Sell ONCS?
ONTX 2.29 2.47 2.18 2.36 597700 3.06% Buy or Sell ONTX?
ONVO 1.04 1.10 1.03 1.08 498100 3.85% Buy or Sell ONVO?
OPB 20.12 20.12 19.74 20.04 126200 -0.40% Buy or Sell OPB?
OPBK 9.33 9.40 9.09 9.37 23100 1.30% Buy or Sell OPBK?
OPGN 1.76 1.81 1.64 1.75 258600 4.17% Buy or Sell OPGN?
OPHT 1.38 1.43 1.36 1.43 102700 4.38% Buy or Sell OPHT?
OPI 34.23 34.28 33.61 33.79 353800 -0.79% Buy or Sell OPI?
OPINI 22.61 22.85 22.50 22.65 12100 1.25% Buy or Sell OPINI?
OPRA 7.20 7.66 7.20 7.26 96700 0.83% Buy or Sell OPRA?
OPRX 11.70 11.76 10.70 10.95 195600 -8.60% Buy or Sell OPRX?
OPTN 7.04 7.12 6.52 7.04 285600 0.14% Buy or Sell OPTN?
ORG 26.10 26.10 26.10 26.10 100 0.42% Buy or Sell ORG?
ORGS 4.87 5.03 4.87 5.03 7000 3.29% Buy or Sell ORGS?
ORMP 3.38 3.49 3.30 3.42 18200 1.48% Buy or Sell ORMP?
ORPN 1.12 1.13 1.00 1.08 18600 -3.57% Buy or Sell ORPN?
ORTX 13.00 13.46 12.52 13.00 24600 1.17% Buy or Sell ORTX?
OSMT 8.57 8.93 8.05 8.75 36800 2.82% Buy or Sell OSMT?
OSN 1.47 1.50 1.42 1.45 14900 2.84% Buy or Sell OSN?
OSPN 13.76 13.92 13.61 13.78 148100 0.51% Buy or Sell OSPN?
OSS 2.45 2.70 2.39 2.50 23000 4.60% Buy or Sell OSS?
OTEL 16.99 16.99 16.45 16.45 600 -1.44% Buy or Sell OTEL?
OTIC 2.01 2.04 1.99 2.02 17200 0.50% Buy or Sell OTIC?
OTLK 0.67 0.73 0.64 0.67 30200 -1.47% Buy or Sell OTLK?
OTLKW 0.18 0.18 0.15 0.17 32000 0.00% Buy or Sell OTLKW?
OTTW 13.38 13.41 13.37 13.37 4800 -1.33% Buy or Sell OTTW?
OVID 3.25 3.34 3.25 3.34 43300 2.77% Buy or Sell OVID?
OXBR 1.08 1.08 1.05 1.05 2900 -4.55% Buy or Sell OXBR?
OXBRW 0.01 0.01 0.01 0.01 300 0.00% Buy or Sell OXBRW?
OXFD 14.70 14.93 14.60 14.88 43500 1.16% Buy or Sell OXFD?
OXLC 10.16 10.25 10.05 10.15 355900 -1.26% Buy or Sell OXLC?
OXLCM 25.11 25.20 25.06 25.20 2200 0.60% Buy or Sell OXLCM?
OXLCO 25.47 25.48 25.44 25.48 4400 0.00% Buy or Sell OXLCO?
OXSQ 6.22 6.24 6.20 6.21 43200 0.49% Buy or Sell OXSQ?
OXSQL 25.00 25.00 24.90 24.90 14400 0.00% Buy or Sell OXSQL?
OZK 26.28 26.67 25.91 26.54 1402000 0.61% Buy or Sell OZK?
OMER 12.67 14.17 12.67 14.00 1330500 10.76% Buy or Sell OMER?
OVLY 18.22 18.40 17.94 18.24 12100 -0.16% Buy or Sell OVLY?
OPK 3.71 3.80 3.67 3.78 2617800 2.16% Buy or Sell OPK?
OBAS 9.20 9.40 9.20 9.40 3800 2.17% Buy or Sell OBAS?
OBCI 3.45 3.52 3.45 3.52 500 1.44% Buy or Sell OBCI?
OCFC 22.57 22.78 22.28 22.68 143600 0.62% Buy or Sell OCFC?
ODFL 126.38 126.76 124.07 125.86 339200 -0.05% Buy or Sell ODFL?
OESX 0.89 0.90 0.86 0.90 62900 4.65% Buy or Sell OESX?
OFIX 49.03 50.57 48.82 50.40 72500 2.82% Buy or Sell OFIX?
OFLX 58.73 59.45 55.05 58.98 11400 -0.54% Buy or Sell OFLX?
OIIM 1.54 1.63 1.54 1.61 16600 4.55% Buy or Sell OIIM?
OLBK 27.46 28.24 27.21 28.07 139700 1.81% Buy or Sell OLBK?
OMAB 44.28 45.18 43.68 45.00 83100 1.90% Buy or Sell OMAB?
OMCL 64.63 66.73 64.63 66.47 177600 2.85% Buy or Sell OMCL?
OMEX 6.39 6.39 5.50 6.29 245900 7.52% Buy or Sell OMEX?
ONCY 2.18 2.23 2.12 2.13 148500 0.47% Buy or Sell ONCY?
OPNT 13.76 14.31 13.64 14.30 7100 4.00% Buy or Sell OPNT?
OPOF 21.08 21.08 19.80 19.80 11800 -3.37% Buy or Sell OPOF?
OPTT 0.40 0.40 0.33 0.33 232662 -10.81% Buy or Sell OPTT?
ORBC 8.62 8.67 8.44 8.50 394900 -1.28% Buy or Sell ORBC?
ORBK 58.20 58.20 57.59 57.86 439500 0.10% Buy or Sell ORBK?
ORIT 15.66 15.83 15.52 15.82 283300 0.96% Buy or Sell ORIT?
ORLY 341.25 346.91 340.00 344.15 553900 0.88% Buy or Sell ORLY?
ORRF 19.03 19.51 18.81 19.07 6000 0.26% Buy or Sell ORRF?
OSBC 13.55 14.18 13.49 14.11 138900 4.06% Buy or Sell OSBC?
OSBCP 10.39 10.48 10.37 10.48 3400 0.96% Buy or Sell OSBCP?
OSIR 13.14 13.88 13.14 13.50 50600 2.66% Buy or Sell OSIR?
OSIS 75.04 75.66 74.20 75.57 62500 0.81% Buy or Sell OSIS?
OSTK 14.17 14.77 14.17 14.64 917800 3.24% Buy or Sell OSTK?
OSUR 11.88 11.93 11.21 11.60 558100 -2.77% Buy or Sell OSUR?
OTEX 34.28 34.51 34.21 34.41 328300 0.41% Buy or Sell OTEX?
OTIV 0.78 0.82 0.69 0.73 181000 -6.41% Buy or Sell OTIV?
OTTR 46.62 47.51 46.00 47.37 68000 1.78% Buy or Sell OTTR?
OVBC 35.76 35.80 34.30 35.00 6700 -0.14% Buy or Sell OVBC?
ODP 2.98 2.99 2.91 2.98 4469000 1.02% Buy or Sell ODP?
ONB 16.01 16.17 15.84 16.11 730400 0.44% Buy or Sell ONB?
ONEQ 271.39 275.06 271.23 274.65 28800 1.57% Buy or Sell ONEQ?

NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of NYSE stocks, check out the NYSE stock list


You can download our stock screener app on your phone and find a list of NASDAQ stocks.
NASDAQ Stocks for iPhone.
NASDAQ Stocks for android.