NASDAQ Stocks

This is a NASDAQ Stock List

3/25/2019
Symbol Open High Low Close Volume % Stock Prediction
OASM 2.60 2.60 2.40 2.42 6000 -3.97% OASM Buy or Sell
OBLN 1.60 1.61 1.54 1.55 22100 -2.52% OBLN Buy or Sell
OBNK 31.99 32.74 31.80 32.32 27300 1.00% OBNK Buy or Sell
OBSV 12.46 12.76 12.46 12.66 55300 0.08% OBSV Buy or Sell
OCC 4.69 4.83 4.65 4.67 26400 -1.48% OCC Buy or Sell
OCCI 17.45 17.54 17.38 17.40 15300 -0.51% OCCI Buy or Sell
OCSI 8.25 8.27 8.19 8.22 12800 -0.48% OCSI Buy or Sell
OCSL 5.15 5.17 5.11 5.13 206300 -0.58% OCSL Buy or Sell
OCSLL 24.79 24.80 24.70 24.70 3600 -0.40% OCSLL Buy or Sell
OCUL 3.95 4.02 3.85 3.98 386100 1.02% OCUL Buy or Sell
ODT 21.05 21.28 20.36 21.27 13500 1.58% ODT Buy or Sell
OFED 26.09 26.09 26.09 26.09 500 0.54% OFED Buy or Sell
OFS 11.94 12.03 11.69 11.69 60000 -2.01% OFS Buy or Sell
OFSSL 25.25 25.25 25.19 25.25 1000 0.72% OFSSL Buy or Sell
OFSSZ 25.10 25.10 24.97 24.97 1400 -0.52% OFSSZ Buy or Sell
OHAI 1.21 1.30 1.12 1.30 188800 4.84% OHAI Buy or Sell
OHRP 2.20 2.31 2.15 2.30 43400 2.68% OHRP Buy or Sell
OKTA 80.90 82.87 79.10 82.16 1966900 1.37% OKTA Buy or Sell
OLD 27.65 27.92 27.52 27.87 4100 0.22% OLD Buy or Sell
OLED 153.40 155.92 152.06 155.34 649800 0.67% OLED Buy or Sell
OLLI 79.23 81.61 79.00 80.79 1224700 1.71% OLLI Buy or Sell
OMED 0.87 0.95 0.85 0.95 305700 7.95% OMED Buy or Sell
ON 21.15 21.50 20.70 20.96 6036000 -3.14% ON Buy or Sell
ONCE 113.10 113.56 113.10 113.53 3470900 0.47% ONCE Buy or Sell
ONCS 0.50 0.52 0.48 0.50 412600 0.00% ONCS Buy or Sell
ONTX 4.43 4.51 4.00 4.13 153300 -3.05% ONTX Buy or Sell
ONVO 1.07 1.09 1.06 1.07 529300 -0.93% ONVO Buy or Sell
OPB 19.21 19.62 19.03 19.37 77000 0.83% OPB Buy or Sell
OPBK 8.18 8.80 8.10 8.15 35200 -0.24% OPBK Buy or Sell
OPES 10.15 10.15 10.13 10.13 1000 -0.10% OPES Buy or Sell
OPESU 10.32 10.32 10.31 10.31 2500 0.00% OPESU Buy or Sell
OPGN 0.91 1.04 0.88 0.88 918100 2.33% OPGN Buy or Sell
OPHT 1.49 1.50 1.44 1.46 58300 -3.31% OPHT Buy or Sell
OPI 27.76 27.76 26.85 27.30 282500 -1.76% OPI Buy or Sell
OPINI 24.78 24.78 24.74 24.78 20800 -0.12% OPINI Buy or Sell
OPRA 6.82 7.04 6.60 6.69 61400 -3.04% OPRA Buy or Sell
OPRX 13.13 13.49 12.43 12.60 29400 -5.26% OPRX Buy or Sell
OPTN 9.18 9.57 8.76 9.54 76200 3.81% OPTN Buy or Sell
ORG 27.34 27.50 27.34 27.44 800 0.04% ORG Buy or Sell
ORGO 8.89 8.89 8.08 8.17 61100 -8.31% ORGO Buy or Sell
ORGS 5.01 5.93 5.00 5.43 201700 8.60% ORGS Buy or Sell
ORMP 3.24 3.26 3.24 3.24 9300 0.62% ORMP Buy or Sell
ORPN 10.82 11.50 10.32 11.50 19700 6.68% ORPN Buy or Sell
ORTX 16.81 18.00 16.32 16.60 51500 -1.48% ORTX Buy or Sell
OSMT 6.56 6.56 6.15 6.25 10000 -3.70% OSMT Buy or Sell
OSN 1.93 1.93 1.80 1.86 10300 -1.06% OSN Buy or Sell
OSPN 18.71 19.40 18.52 19.27 213800 2.55% OSPN Buy or Sell
OSS 2.34 2.42 2.08 2.28 315700 -5.00% OSS Buy or Sell
OSW 12.25 12.60 12.25 12.53 423500 0.00% OSW Buy or Sell
OTEL 15.98 16.05 15.93 16.05 700 1.58% OTEL Buy or Sell
OTIC 2.76 2.80 2.62 2.73 395900 -0.73% OTIC Buy or Sell
OTLK 6.99 7.62 6.67 6.70 36200 -14.65% OTLK Buy or Sell
OTLKW 0.35 0.37 0.32 0.34 26700 -2.86% OTLKW Buy or Sell
OTTW 13.70 13.70 13.70 13.70 200 0.96% OTTW Buy or Sell
OVID 1.90 1.90 1.80 1.87 84800 -1.06% OVID Buy or Sell
OXBR 0.87 1.15 0.87 0.96 196500 1.05% OXBR Buy or Sell
OXBRW 0.03 0.03 0.03 0.03 24000 0.00% OXBRW Buy or Sell
OXFD 17.48 18.09 17.48 17.54 140700 0.00% OXFD Buy or Sell
OXLC 9.72 9.77 9.56 9.74 337000 0.41% OXLC Buy or Sell
OXLCM 25.50 25.79 25.50 25.79 1300 1.18% OXLCM Buy or Sell
OXLCO 25.44 25.47 25.43 25.45 3300 0.16% OXLCO Buy or Sell
OXSQ 6.28 6.36 6.25 6.31 89000 0.64% OXSQ Buy or Sell
OXSQL 25.25 25.37 25.25 25.37 400 0.79% OXSQL Buy or Sell
OZK 27.81 28.26 27.54 27.94 981800 0.54% OZK Buy or Sell
OMER 16.83 17.15 16.38 17.05 404000 0.95% OMER Buy or Sell
OVLY 17.90 18.62 17.80 18.03 11200 -1.37% OVLY Buy or Sell
OPK 2.52 2.57 2.48 2.52 3367200 -0.40% OPK Buy or Sell
OBAS 9.85 10.25 9.69 10.25 2100 7.67% OBAS Buy or Sell
OBCI 3.61 3.77 3.61 3.77 17900 0.00% OBCI Buy or Sell
OCFC 23.58 24.01 23.46 23.66 230800 0.38% OCFC Buy or Sell
ODFL 142.73 144.84 142.04 142.19 409600 -0.37% ODFL Buy or Sell
OESX 0.89 0.94 0.89 0.92 54000 2.22% OESX Buy or Sell
OFIX 55.56 56.12 55.03 56.01 108300 0.85% OFIX Buy or Sell
OFLX 72.61 75.55 72.61 74.00 26700 1.31% OFLX Buy or Sell
OIIM 1.66 1.68 1.65 1.65 8000 -0.60% OIIM Buy or Sell
OLBK 25.23 25.57 25.00 25.26 51900 0.08% OLBK Buy or Sell
OMAB 43.12 44.27 42.81 43.57 61500 0.97% OMAB Buy or Sell
OMCL 79.70 80.11 77.87 79.75 283800 -0.28% OMCL Buy or Sell
OMEX 7.43 8.00 7.15 7.15 43600 -2.46% OMEX Buy or Sell
ONCY 1.92 1.95 1.87 1.94 49300 1.04% ONCY Buy or Sell
OPHC 3.63 3.63 3.63 3.63 100 -0.55% OPHC Buy or Sell
OPNT 13.14 13.25 13.14 13.25 18000 0.76% OPNT Buy or Sell
OPOF 21.47 21.72 21.00 21.29 2300 0.61% OPOF Buy or Sell
OPTT 4.35 4.40 4.00 4.22 82500 -4.52% OPTT Buy or Sell
ORBC 6.64 6.66 6.50 6.59 333200 -0.60% ORBC Buy or Sell
ORIT 16.33 16.65 16.33 16.51 135100 0.98% ORIT Buy or Sell
ORLY 381.50 387.11 377.36 385.89 489700 2.55% ORLY Buy or Sell
ORRF 19.45 19.58 18.97 19.57 9500 1.61% ORRF Buy or Sell
OSBC 12.48 12.60 12.17 12.28 108100 -1.76% OSBC Buy or Sell
OSBCP 10.85 10.85 10.85 10.85 400 0.28% OSBCP Buy or Sell
OSIR 19.06 19.14 19.00 19.01 128100 -0.05% OSIR Buy or Sell
OSIS 85.62 86.46 84.76 85.50 83100 -0.09% OSIS Buy or Sell
OSTK 18.35 18.37 16.99 18.11 2234300 -1.63% OSTK Buy or Sell
OSUR 10.78 10.99 10.64 10.88 267400 1.02% OSUR Buy or Sell
OTEX 37.42 37.54 37.17 37.51 244000 0.19% OTEX Buy or Sell
OTIV 0.63 0.67 0.62 0.64 54800 1.59% OTIV Buy or Sell
OTTR 48.59 49.23 48.20 48.91 46100 0.68% OTTR Buy or Sell
OVBC 35.15 35.54 35.00 35.54 1300 1.54% OVBC Buy or Sell
ODP 3.50 3.65 3.49 3.62 6948800 2.84% ODP Buy or Sell
ONB 15.75 16.04 15.68 15.88 863500 0.89% ONB Buy or Sell
ONEQ 298.48 300.21 297.28 299.11 48900 -0.30% ONEQ Buy or Sell

NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of NYSE stocks, check out the NYSE stock list


You can download our stock screener app on your phone and find a list of NASDAQ stocks.
NASDAQ Stocks for iPhone.
NASDAQ Stocks for android.